#SCNAME : SES14
#Start time: 30-Mar-2020 06:38:52.356
#End time: 30-Mar-2020 10:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-Mar-2020 06:38:52.518,0.6829324960708618,3849,68718377,20617,-0.6832820177078247,0.18332958221435547,-0.18198829889297485,68718389
30-Mar-2020 06:38:53.518,0.6829373836517334,3849,68718377,20617,-0.6832907199859619,0.18330952525138855,-0.18195736408233643,68718390
30-Mar-2020 06:38:54.518,0.6829444169998169,3849,68718377,20617,-0.6832947731018066,0.1832866668701172,-0.18193772435188293,68718391
30-Mar-2020 06:38:55.518,0.6829544305801392,3849,68718377,20617,-0.6833004951477051,0.18325337767601013,-0.1819140613079071,68718392
30-Mar-2020 06:38:56.518,0.6829612255096436,3849,68718377,20617,-0.6833075284957886,0.18322664499282837,-0.18188703060150146,68718393
30-Mar-2020 06:38:57.518,0.6829649209976196,3849,68718377,20617,-0.6833181381225586,0.18320390582084656,-0.18185639381408691,68718394
30-Mar-2020 06:38:58.518,0.682968258857727,3849,68718377,20617,-0.6833279132843018,0.18317848443984985,-0.18183264136314392,68718395
30-Mar-2020 06:38:59.518,0.6829781532287598,3849,68718377,20617,-0.6833304166793823,0.1831531524658203,-0.1818116009235382,68718396
30-Mar-2020 06:39:00.518,0.6829859018325806,3849,68718377,20617,-0.6833354234695435,0.1831316351890564,-0.18178683519363403,68718397
30-Mar-2020 06:39:01.518,0.6829880475997925,3849,68718377,20617,-0.6833478212356567,0.1831035315990448,-0.18176054954528809,68718398
30-Mar-2020 06:39:02.518,0.6829935312271118,3849,68718377,20617,-0.6833540201187134,0.1830807626247406,-0.18173816800117493,68718399
30-Mar-2020 06:39:03.518,0.6830077171325684,3849,68718377,20617,-0.6833521127700806,0.18306022882461548,-0.18171370029449463,68718400
30-Mar-2020 06:39:04.518,0.6830152273178101,3849,68718377,20617,-0.683358907699585,0.18303173780441284,-0.1816880702972412,68718401
30-Mar-2020 06:39:05.518,0.6830142736434937,3849,68718377,20617,-0.6833722591400146,0.18300959467887878,-0.1816638708114624,68718402
30-Mar-2020 06:39:06.518,0.6830217838287354,3849,68718377,20617,-0.6833789348602295,0.18298164010047913,-0.18163931369781494,68718403
30-Mar-2020 06:39:07.518,0.683036208152771,3849,68718377,20617,-0.6833795309066772,0.18295419216156006,-0.181610107421875,68718404
30-Mar-2020 06:39:08.518,0.6830391883850098,3849,68718377,20617,-0.6833909749984741,0.18292644619941711,-0.1815844178199768,68718405
30-Mar-2020 06:39:09.518,0.6830408573150635,3849,68718377,20617,-0.6834020614624023,0.18290188908576965,-0.18156099319458008,68718406
30-Mar-2020 06:39:10.518,0.6830507516860962,3849,68718377,20617,-0.6834055185317993,0.18287715315818787,-0.1815347969532013,68718407
30-Mar-2020 06:39:11.518,0.6830600500106812,3849,68718409,20617,-0.6834079027175903,0.18285655975341797,-0.18151181936264038,68718408
30-Mar-2020 06:39:12.518,0.6830636262893677,3849,68718409,20617,-0.6834172010421753,0.18283146619796753,-0.18148890137672424,68718409
30-Mar-2020 06:39:13.518,0.6830670833587646,3849,68718409,20617,-0.6834264993667603,0.18280881643295288,-0.18146303296089172,68718410
30-Mar-2020 06:39:14.518,0.6830779314041138,3849,68718409,20617,-0.6834287643432617,0.1827843189239502,-0.18143856525421143,68718411
30-Mar-2020 06:39:15.518,0.6830874681472778,3849,68718409,20617,-0.6834325790405273,0.1827564835548401,-0.18141698837280273,68718412
30-Mar-2020 06:39:16.518,0.6830930709838867,3849,68718409,20617,-0.6834394931793213,0.1827368438243866,-0.18138960003852844,68718413
30-Mar-2020 06:39:17.518,0.6830958127975464,3881,68718409,20617,-0.6834518909454346,0.18271085619926453,-0.18135857582092285,68718414
30-Mar-2020 06:39:18.518,0.6831047534942627,3881,68718409,20617,-0.6834572553634644,0.18268156051635742,-0.18133455514907837,68718415
30-Mar-2020 06:39:19.518,0.6831141710281372,3881,68718409,20617,-0.6834608316421509,0.1826542317867279,-0.18131142854690552,68718416
30-Mar-2020 06:39:20.518,0.6831185817718506,3881,68718409,20617,-0.6834700107574463,0.18263208866119385,-0.18128308653831482,68718417
30-Mar-2020 06:39:21.518,0.6831197738647461,3881,68718409,20617,-0.6834816932678223,0.18260732293128967,-0.18125995993614197,68718418
30-Mar-2020 06:39:22.518,0.6831299066543579,3881,68718409,20617,-0.6834837198257446,0.18258225917816162,-0.18123921751976013,68718419
30-Mar-2020 06:39:23.518,0.6831398010253906,3881,68718409,20617,-0.6834877729415894,0.18255645036697388,-0.1812124252319336,68718420
30-Mar-2020 06:39:24.518,0.6831448078155518,3881,68718409,20617,-0.683495283126831,0.1825333535671234,-0.18118783831596375,68718421
30-Mar-2020 06:39:25.518,0.6831468343734741,3881,68718409,20617,-0.6835051774978638,0.18251043558120728,-0.18116533756256104,68718422
30-Mar-2020 06:39:26.518,0.6831583976745605,3881,68718409,20617,-0.6835064888000488,0.18248379230499268,-0.18114390969276428,68718423
30-Mar-2020 06:39:27.518,0.6831687688827515,3881,68718409,20617,-0.6835100650787354,0.1824597716331482,-0.18111658096313477,68718424
30-Mar-2020 06:39:28.518,0.6831703186035156,3881,68718409,20617,-0.6835230588912964,0.18243303894996643,-0.18108922243118286,68718425
30-Mar-2020 06:39:29.518,0.6831735372543335,3881,68718409,20617,-0.6835323572158813,0.18240827322006226,-0.18106544017791748,68718426
30-Mar-2020 06:39:30.518,0.6831851005554199,3881,68718409,20617,-0.6835355758666992,0.1823815107345581,-0.18103772401809692,68718427
30-Mar-2020 06:39:31.518,0.6831932067871094,3881,68718409,20617,-0.683539867401123,0.18235915899276733,-0.1810125708580017,68718428
30-Mar-2020 06:39:32.518,0.6831943988800049,3881,68718409,20617,-0.6835534572601318,0.1823349893093109,-0.18098214268684387,68718429
30-Mar-2020 06:39:33.518,0.6831998825073242,3881,68718409,20617,-0.6835592985153198,0.18230947852134705,-0.18096449971199036,68718430
30-Mar-2020 06:39:34.518,0.6832133531570435,3881,68718409,20617,-0.6835581064224243,0.18228963017463684,-0.18093755841255188,68718431
30-Mar-2020 06:39:35.518,0.6832201480865479,3881,68718409,20617,-0.683564305305481,0.18226084113121033,-0.18091729283332825,68718432
30-Mar-2020 06:39:36.518,0.683220624923706,3881,68718409,20617,-0.6835774183273315,0.18223759531974792,-0.1808898150920868,68718433
30-Mar-2020 06:39:37.518,0.6832267045974731,3881,68718409,20617,-0.6835834980010986,0.18221378326416016,-0.18086767196655273,68718434
30-Mar-2020 06:39:38.518,0.6832404136657715,3881,68718409,20617,-0.6835843324661255,0.18218648433685303,-0.18084105849266052,68718435
30-Mar-2020 06:39:39.518,0.6832458972930908,3881,68718409,20617,-0.6835929155349731,0.18215811252593994,-0.18081620335578918,68718436
30-Mar-2020 06:39:40.518,0.6832488775253296,3881,68718409,20617,-0.6836045980453491,0.18213364481925964,-0.18078598380088806,68718437
30-Mar-2020 06:39:41.518,0.6832561492919922,3881,68718409,20617,-0.6836100816726685,0.18210774660110474,-0.18076342344284058,68718438
30-Mar-2020 06:39:42.518,0.6832665205001831,3881,68718409,20617,-0.6836127042770386,0.1820821762084961,-0.18074068427085876,68718439
30-Mar-2020 06:39:43.518,0.6832715272903442,3881,68718441,20617,-0.6836192607879639,0.18206074833869934,-0.18071800470352173,68718440
30-Mar-2020 06:39:44.518,0.683274507522583,3881,68718441,20617,-0.6836302280426025,0.18203866481781006,-0.18068766593933105,68718441
30-Mar-2020 06:39:45.518,0.6832808256149292,3881,68718441,20617,-0.6836353540420532,0.18201565742492676,-0.18066748976707458,68718442
30-Mar-2020 06:39:46.518,0.6832935810089111,3881,68718441,20617,-0.6836378574371338,0.1819840967655182,-0.18064141273498535,68718443
30-Mar-2020 06:39:47.518,0.6832990646362305,3881,68718441,20617,-0.6836452484130859,0.18196198344230652,-0.18061521649360657,68718444
30-Mar-2020 06:39:48.518,0.683301568031311,3881,68718441,20617,-0.6836565732955933,0.1819363236427307,-0.1805889904499054,68718445
30-Mar-2020 06:39:49.518,0.6833091974258423,3913,68718441,20617,-0.6836613416671753,0.1819095015525818,-0.18056899309158325,68718446
30-Mar-2020 06:39:50.518,0.6833209991455078,3913,68718441,20617,-0.6836626529693604,0.18188774585723877,-0.1805417835712433,68718447
30-Mar-2020 06:39:51.518,0.6833254098892212,3913,68718441,20617,-0.6836717128753662,0.18186157941818237,-0.1805170178413391,68718448
30-Mar-2020 06:39:52.518,0.683327317237854,3913,68718441,20617,-0.6836831569671631,0.18183687329292297,-0.18049010634422302,68718449
30-Mar-2020 06:39:53.518,0.683335542678833,3913,68718441,20617,-0.6836886405944824,0.18180784583091736,-0.18046706914901733,68718450
30-Mar-2020 06:39:54.518,0.6833468675613403,3913,68718441,20617,-0.683690071105957,0.18178582191467285,-0.18044179677963257,68718451
30-Mar-2020 06:39:55.518,0.6833510398864746,3913,68718441,20617,-0.6837010383605957,0.18175899982452393,-0.18041139841079712,68718452
30-Mar-2020 06:39:56.518,0.6833522319793701,3913,68718441,20617,-0.6837104558944702,0.1817399561405182,-0.18039077520370483,68718453
30-Mar-2020 06:39:57.518,0.683364987373352,3913,68718441,20617,-0.6837105751037598,0.18171632289886475,-0.180365651845932,68718454
30-Mar-2020 06:39:58.518,0.6833740472793579,3913,68718441,20617,-0.6837137937545776,0.1816924810409546,-0.18034273386001587,68718455
30-Mar-2020 06:39:59.518,0.6833757162094116,3913,68718441,20617,-0.6837249994277954,0.18166422843933105,-0.18032291531562805,68718456
30-Mar-2020 06:40:00.518,0.6833791732788086,3913,68718441,20617,-0.6837350130081177,0.18164166808128357,-0.18029466271400452,68718457
30-Mar-2020 06:40:01.518,0.6833897829055786,3913,68718441,20617,-0.6837384700775146,0.18161442875862122,-0.18026864528656006,68718458
30-Mar-2020 06:40:02.518,0.6833992004394531,3913,68718441,20617,-0.6837433576583862,0.18158668279647827,-0.180242657661438,68718459
30-Mar-2020 06:40:03.518,0.683401346206665,3913,68718441,20617,-0.6837544441223145,0.18156227469444275,-0.1802164614200592,68718460
30-Mar-2020 06:40:04.518,0.6834083795547485,3913,68718441,20617,-0.6837612390518188,0.1815372109413147,-0.1801895797252655,68718461
30-Mar-2020 06:40:05.518,0.6834187507629395,3913,68718441,20617,-0.6837641000747681,0.18151071667671204,-0.18016615509986877,68718462
30-Mar-2020 06:40:06.518,0.6834272146224976,3913,68718441,20617,-0.6837685108184814,0.18148532509803772,-0.18014255166053772,68718463
30-Mar-2020 06:40:07.518,0.6834298372268677,3913,68718441,20617,-0.6837775707244873,0.18146613240242004,-0.18011656403541565,68718464
30-Mar-2020 06:40:08.518,0.6834338903427124,3913,68718441,20617,-0.6837869882583618,0.18143904209136963,-0.18009355664253235,68718465
30-Mar-2020 06:40:09.518,0.6834450960159302,3913,68718441,20617,-0.6837896108627319,0.181412935256958,-0.18006759881973267,68718466
30-Mar-2020 06:40:10.518,0.6834522485733032,3913,68718441,20617,-0.6837944984436035,0.18139219284057617,-0.1800430715084076,68718467
30-Mar-2020 06:40:11.518,0.6834558248519897,3913,68718441,20617,-0.6838043928146362,0.18136724829673767,-0.18001684546470642,68718468
30-Mar-2020 06:40:12.518,0.6834603548049927,3913,68718441,20617,-0.6838129758834839,0.18134307861328125,-0.17999136447906494,68718469
30-Mar-2020 06:40:13.518,0.6834700107574463,3913,68718441,20617,-0.6838164329528809,0.18131598830223083,-0.17996862530708313,68718470
30-Mar-2020 06:40:14.518,0.6834802627563477,3913,68718441,20617,-0.6838207244873047,0.1812874972820282,-0.17994245886802673,68718471
30-Mar-2020 06:40:15.518,0.68348228931427,3913,68718473,20617,-0.6838312149047852,0.1812673807144165,-0.17991498112678528,68718472
30-Mar-2020 06:40:16.518,0.6834888458251953,3913,68718473,20617,-0.6838377714157104,0.18123921751976013,-0.17989405989646912,68718473
30-Mar-2020 06:40:17.518,0.6834999322891235,3913,68718473,20617,-0.6838396787643433,0.18121585249900818,-0.17986881732940674,68718474
30-Mar-2020 06:40:18.518,0.6835048198699951,3913,68718473,20617,-0.6838486194610596,0.1811891496181488,-0.1798419952392578,68718475
30-Mar-2020 06:40:19.518,0.6835088729858398,3913,68718473,20617,-0.6838576793670654,0.18116191029548645,-0.17981961369514465,68718476
30-Mar-2020 06:40:20.518,0.6835157871246338,3913,68718473,20617,-0.6838628053665161,0.18114042282104492,-0.17979562282562256,68718477
30-Mar-2020 06:40:21.518,0.6835247278213501,3945,68718473,20617,-0.683866024017334,0.18111726641654968,-0.17977243661880493,68718478
30-Mar-2020 06:40:22.518,0.6835298538208008,3945,68718473,20617,-0.683875322341919,0.18108990788459778,-0.17974549531936646,68718479
30-Mar-2020 06:40:23.518,0.683533787727356,3945,68718473,20617,-0.6838854551315308,0.18106451630592346,-0.17971676588058472,68718480
30-Mar-2020 06:40:24.518,0.6835410594940186,3945,68718473,20617,-0.6838916540145874,0.1810380220413208,-0.1796925663948059,68718481
30-Mar-2020 06:40:25.518,0.6835525035858154,3945,68718473,20617,-0.6838939189910889,0.18100854754447937,-0.179669588804245,68718482
30-Mar-2020 06:40:26.518,0.6835582256317139,3945,68718473,20617,-0.6839002370834351,0.18099012970924377,-0.17964178323745728,68718483
30-Mar-2020 06:40:27.518,0.6835631132125854,3945,68718473,20617,-0.6839085817337036,0.18096420168876648,-0.1796179711818695,68718484
30-Mar-2020 06:40:28.518,0.6835676431655884,3945,68718473,20617,-0.6839154958724976,0.18094143271446228,-0.17959710955619812,68718485
30-Mar-2020 06:40:29.518,0.6835787296295166,3945,68718473,20617,-0.6839176416397095,0.18091711401939392,-0.1795722246170044,68718486
30-Mar-2020 06:40:30.518,0.6835834980010986,3945,68718473,20617,-0.6839245557785034,0.18089628219604492,-0.1795482635498047,68718487
30-Mar-2020 06:40:31.518,0.6835860013961792,3945,68718473,20617,-0.6839349269866943,0.18087109923362732,-0.17952463030815125,68718488
30-Mar-2020 06:40:32.518,0.6835917234420776,3945,68718473,20617,-0.6839441061019897,0.18084099888801575,-0.17949846386909485,68718489
30-Mar-2020 06:40:33.518,0.6836018562316895,3945,68718473,20617,-0.683948278427124,0.18081563711166382,-0.1794695258140564,68718490
30-Mar-2020 06:40:34.518,0.6836086511611938,3945,68718473,20617,-0.6839560270309448,0.1807875633239746,-0.17944204807281494,68718491
30-Mar-2020 06:40:35.518,0.6836118698120117,3945,68718473,20617,-0.6839662790298462,0.18075940012931824,-0.17942014336585999,68718492
30-Mar-2020 06:40:36.518,0.6836243867874146,3945,68718473,20617,-0.6839666366577148,0.18073636293411255,-0.17939430475234985,68718493
30-Mar-2020 06:40:37.518,0.6836334466934204,3945,68718473,20617,-0.6839702129364014,0.1807142198085785,-0.179368257522583,68718494
30-Mar-2020 06:40:38.518,0.6836353540420532,3945,68718473,20617,-0.6839807033538818,0.18068921566009521,-0.1793462038040161,68718495
30-Mar-2020 06:40:39.518,0.6836391687393188,3945,68718473,20617,-0.6839885711669922,0.18066754937171936,-0.17932283878326416,68718496
30-Mar-2020 06:40:40.518,0.6836504936218262,3945,68718473,20617,-0.6839914321899414,0.18064019083976746,-0.17929667234420776,68718497
30-Mar-2020 06:40:41.518,0.6836574077606201,3945,68718473,20617,-0.6839971542358398,0.18061563372612,-0.179273784160614,68718498
30-Mar-2020 06:40:42.518,0.6836607456207275,3945,68718473,20617,-0.6840076446533203,0.1805872917175293,-0.17924892902374268,68718499
30-Mar-2020 06:40:43.518,0.6836668252944946,3945,68718473,20617,-0.6840152740478516,0.1805659830570221,-0.17921847105026245,68718500
30-Mar-2020 06:40:44.518,0.6836761236190796,3945,68718473,20617,-0.6840187311172485,0.18054082989692688,-0.1791943609714508,68718501
30-Mar-2020 06:40:45.518,0.6836827993392944,3945,68718473,20617,-0.6840240955352783,0.18051567673683167,-0.17917364835739136,68718502
30-Mar-2020 06:40:46.518,0.6836910247802734,3945,68718473,20617,-0.6840311288833618,0.18049097061157227,-0.17914104461669922,68718503
30-Mar-2020 06:40:47.518,0.6836950778961182,3945,68718505,20611,-0.6840401887893677,0.1804681420326233,-0.17911365628242493,68718504
30-Mar-2020 06:40:48.518,0.6837029457092285,3945,68718505,20611,-0.6840462684631348,0.180439293384552,-0.17908954620361328,68718505
30-Mar-2020 06:40:49.518,0.6837111711502075,3945,68718505,20611,-0.6840511560440063,0.18041715025901794,-0.17906242609024048,68718506
30-Mar-2020 06:40:50.518,0.6837185621261597,3945,68718505,20611,-0.6840564012527466,0.18039339780807495,-0.17903736233711243,68718507
30-Mar-2020 06:40:51.518,0.683720588684082,3945,68718505,20611,-0.6840654611587524,0.18036481738090515,-0.1790235936641693,68718508
30-Mar-2020 06:40:52.518,0.6837283372879028,3945,68718505,20611,-0.6840698719024658,0.18034040927886963,-0.17900177836418152,68718509
30-Mar-2020 06:40:53.518,0.6837372779846191,3977,68718505,20611,-0.684074878692627,0.18031653761863708,-0.1789737343788147,68718510
30-Mar-2020 06:40:54.518,0.6837407350540161,3977,68718505,20611,-0.6840850114822388,0.18028992414474487,-0.17894810438156128,68718511
30-Mar-2020 06:40:55.518,0.6837450265884399,3977,68718505,20611,-0.684095025062561,0.18026244640350342,-0.17892175912857056,68718512
30-Mar-2020 06:40:56.518,0.683754563331604,3977,68718505,20611,-0.6840975284576416,0.18024054169654846,-0.17889618873596191,68718513
30-Mar-2020 06:40:57.518,0.6837633848190308,3977,68718505,20611,-0.6841018199920654,0.18021711707115173,-0.17886921763420105,68718514
30-Mar-2020 06:40:58.518,0.683765172958374,3977,68718505,20611,-0.6841130256652832,0.18018969893455505,-0.1788482367992401,68718515
30-Mar-2020 06:40:59.518,0.6837718486785889,3977,68718505,20611,-0.684119701385498,0.18016421794891357,-0.17882248759269714,68718516
30-Mar-2020 06:41:00.518,0.6837832927703857,3977,68718505,20611,-0.6841211318969727,0.18014129996299744,-0.17879647016525269,68718517
30-Mar-2020 06:41:01.518,0.683789849281311,3977,68718505,20611,-0.6841278076171875,0.18011552095413208,-0.1787721812725067,68718518
30-Mar-2020 06:41:02.518,0.6837935447692871,3977,68718505,20611,-0.6841365098953247,0.1800898015499115,-0.17875051498413086,68718519
30-Mar-2020 06:41:03.518,0.6838010549545288,3977,68718505,20611,-0.6841413974761963,0.18006938695907593,-0.17872390151023865,68718520
30-Mar-2020 06:41:04.518,0.6838070154190063,3977,68718505,20611,-0.6841486692428589,0.18004393577575684,-0.17869967222213745,68718521
30-Mar-2020 06:41:05.518,0.6838163137435913,3977,68718505,20611,-0.6841543912887573,0.1800174117088318,-0.17866888642311096,68718522
30-Mar-2020 06:41:06.518,0.6838197708129883,3977,68718505,20611,-0.6841627359390259,0.17999014258384705,-0.17865023016929626,68718523
30-Mar-2020 06:41:07.518,0.6838282346725464,3977,68718505,20611,-0.6841670274734497,0.17996838688850403,-0.1786230504512787,68718524
30-Mar-2020 06:41:08.518,0.6838337182998657,3977,68718505,20611,-0.6841751337051392,0.17994320392608643,-0.1785965859889984,68718525
30-Mar-2020 06:41:09.518,0.683840274810791,3977,68718505,20611,-0.6841820478439331,0.17991948127746582,-0.17856824398040771,68718526
30-Mar-2020 06:41:10.518,0.683844804763794,3977,68718505,20611,-0.6841903924942017,0.1798955202102661,-0.17854321002960205,68718527
30-Mar-2020 06:41:11.518,0.683850884437561,3977,68718505,20611,-0.6841976642608643,0.17986410856246948,-0.17852336168289185,68718528
30-Mar-2020 06:41:12.518,0.6838611364364624,3977,68718505,20611,-0.6841999292373657,0.17984050512313843,-0.1784999668598175,68718529
30-Mar-2020 06:41:13.518,0.6838686466217041,3977,68718505,20611,-0.6842057704925537,0.17981302738189697,-0.1784762442111969,68718530
30-Mar-2020 06:41:14.518,0.6838746070861816,3977,68718505,20611,-0.684212327003479,0.17979365587234497,-0.17844799160957336,68718531
30-Mar-2020 06:41:15.518,0.683880090713501,3977,68718505,20611,-0.6842206716537476,0.17976367473602295,-0.17842569947242737,68718532
30-Mar-2020 06:41:16.518,0.6838879585266113,3977,68718505,20611,-0.6842254400253296,0.17974066734313965,-0.17840033769607544,68718533
30-Mar-2020 06:41:17.518,0.6838948726654053,3977,68718505,20611,-0.6842319965362549,0.17971789836883545,-0.17837181687355042,68718534
30-Mar-2020 06:41:18.518,0.6838974952697754,3977,68718505,20611,-0.6842412948608398,0.1796937882900238,-0.17835038900375366,68718535
30-Mar-2020 06:41:19.518,0.6839034557342529,3977,68718537,20617,-0.6842498779296875,0.17966747283935547,-0.17832115292549133,68718536
30-Mar-2020 06:41:20.518,0.6839127540588379,3977,68718537,20617,-0.6842528581619263,0.17964398860931396,-0.17829689383506775,68718537
30-Mar-2020 06:41:21.518,0.6839195489883423,3977,68718537,20617,-0.6842600107192993,0.17961788177490234,-0.17826905846595764,68718538
30-Mar-2020 06:41:22.519,0.6839251518249512,3977,68718537,20617,-0.6842684745788574,0.1795884370803833,-0.17824509739875793,68718539
30-Mar-2020 06:41:23.519,0.6839314699172974,3977,68718537,20617,-0.6842731237411499,0.17956575751304626,-0.17822471261024475,68718540
30-Mar-2020 06:41:24.519,0.6839426755905151,3977,68718537,20617,-0.6842753887176514,0.17954087257385254,-0.1781984567642212,68718541
30-Mar-2020 06:41:25.519,0.6839476823806763,4009,68718537,20617,-0.6842830181121826,0.1795184314250946,-0.1781725287437439,68718542
30-Mar-2020 06:41:26.519,0.6839510202407837,4009,68718537,20617,-0.6842914819717407,0.17949312925338745,-0.17815276980400085,68718543
30-Mar-2020 06:41:27.519,0.6839570999145508,4009,68718537,20617,-0.6842992305755615,0.17946791648864746,-0.17812517285346985,68718544
30-Mar-2020 06:41:28.519,0.6839649677276611,4009,68718537,20617,-0.6843048334121704,0.17944210767745972,-0.1780993938446045,68718545
30-Mar-2020 06:41:29.519,0.6839687824249268,4009,68718537,20617,-0.6843134164810181,0.17941904067993164,-0.17807504534721375,68718546
30-Mar-2020 06:41:30.519,0.6839762926101685,4009,68718537,20617,-0.6843198537826538,0.179397851228714,-0.17804387211799622,68718547
30-Mar-2020 06:41:31.519,0.6839834451675415,4009,68718537,20617,-0.6843260526657104,0.17936772108078003,-0.17802342772483826,68718548
30-Mar-2020 06:41:32.519,0.6839925050735474,4009,68718537,20617,-0.6843311786651611,0.17933917045593262,-0.17799752950668335,68718549
30-Mar-2020 06:41:33.519,0.6839988231658936,4009,68718537,20617,-0.6843371391296387,0.1793155074119568,-0.17797264456748962,68718550
30-Mar-2020 06:41:34.519,0.6840038299560547,4009,68718537,20617,-0.6843454837799072,0.17929008603096008,-0.17794865369796753,68718551
30-Mar-2020 06:41:35.519,0.6840107440948486,4009,68718537,20617,-0.684350848197937,0.1792679727077484,-0.1779223382472992,68718552
30-Mar-2020 06:41:36.519,0.6840168237686157,4009,68718537,20617,-0.6843562126159668,0.179243266582489,-0.17790424823760986,68718553
30-Mar-2020 06:41:37.519,0.6840236186981201,4009,68718537,20617,-0.684363842010498,0.17921915650367737,-0.17787247896194458,68718554
30-Mar-2020 06:41:38.519,0.684028148651123,4009,68718537,20617,-0.6843703985214233,0.17919674515724182,-0.1778518259525299,68718555
30-Mar-2020 06:41:39.519,0.684035062789917,4009,68718537,20617,-0.6843770742416382,0.17916783690452576,-0.17782807350158691,68718556
30-Mar-2020 06:41:40.519,0.6840459108352661,4009,68718537,20617,-0.6843811273574829,0.17914435267448425,-0.17779529094696045,68718557
30-Mar-2020 06:41:41.519,0.6840534210205078,4009,68718537,20617,-0.6843883991241455,0.17911741137504578,-0.17776671051979065,68718558
30-Mar-2020 06:41:42.519,0.6840561628341675,4009,68718537,20617,-0.6843987703323364,0.1790899634361267,-0.17774313688278198,68718559
30-Mar-2020 06:41:43.519,0.684063196182251,4009,68718537,20617,-0.6844030618667603,0.1790657937526703,-0.17772457003593445,68718560
30-Mar-2020 06:41:44.519,0.6840723752975464,4009,68718537,20617,-0.6844074726104736,0.17904168367385864,-0.17769598960876465,68718561
30-Mar-2020 06:41:45.519,0.6840775012969971,4009,68718537,20617,-0.6844152212142944,0.17901673913002014,-0.17767199873924255,68718562
30-Mar-2020 06:41:46.519,0.6840832233428955,4009,68718537,20617,-0.684421181678772,0.17899513244628906,-0.17764869332313538,68718563
30-Mar-2020 06:41:47.519,0.6840883493423462,4009,68718537,20617,-0.6844290494918823,0.17896810173988342,-0.17762529850006104,68718564
30-Mar-2020 06:41:48.519,0.6840968132019043,4009,68718537,20617,-0.6844334602355957,0.17894431948661804,-0.17759999632835388,68718565
30-Mar-2020 06:41:49.519,0.6841009855270386,4009,68718537,20617,-0.6844422817230225,0.17891889810562134,-0.17757537961006165,68718566
30-Mar-2020 06:41:50.519,0.684105396270752,4009,68718537,20617,-0.684451699256897,0.17889177799224854,-0.1775498390197754,68718567
30-Mar-2020 06:41:51.519,0.684114933013916,4009,68718569,20617,-0.684455156326294,0.1788676679134369,-0.17752444744110107,68718568
30-Mar-2020 06:41:52.519,0.68412184715271,4009,68718569,20617,-0.6844606399536133,0.17884385585784912,-0.17749905586242676,68718569
30-Mar-2020 06:41:53.519,0.6841269731521606,4009,68718569,20617,-0.6844687461853027,0.1788172721862793,-0.177474707365036,68718570
30-Mar-2020 06:41:54.519,0.6841334104537964,4009,68718569,20617,-0.6844754219055176,0.17879223823547363,-0.17745047807693481,68718571
30-Mar-2020 06:41:55.519,0.6841417551040649,4009,68718569,20617,-0.6844793558120728,0.17876821756362915,-0.17742693424224854,68718572
30-Mar-2020 06:41:56.519,0.6841500997543335,4009,68718569,20617,-0.684484601020813,0.17873960733413696,-0.17740365862846375,68718573
30-Mar-2020 06:41:57.519,0.6841540336608887,4041,68718569,20617,-0.6844948530197144,0.1787128746509552,-0.17737600207328796,68718574
30-Mar-2020 06:41:58.519,0.6841608285903931,4041,68718569,20617,-0.6845004558563232,0.17869102954864502,-0.1773502230644226,68718575
30-Mar-2020 06:41:59.519,0.6841683387756348,4041,68718569,20617,-0.6845059394836426,0.17866653203964233,-0.1773243546485901,68718576
30-Mar-2020 06:42:00.519,0.6841741800308228,4041,68718569,20617,-0.6845118999481201,0.1786428689956665,-0.1773032546043396,68718577
30-Mar-2020 06:42:01.519,0.6841797828674316,4041,68718569,20617,-0.6845200061798096,0.1786181628704071,-0.17727458477020264,68718578
30-Mar-2020 06:42:02.519,0.6841875314712524,4041,68718569,20617,-0.6845253705978394,0.17859631776809692,-0.17724701762199402,68718579
30-Mar-2020 06:42:03.519,0.6841925382614136,4041,68718569,20617,-0.6845312118530273,0.178573340177536,-0.1772281527519226,68718580
30-Mar-2020 06:42:04.519,0.6841995716094971,4041,68718569,20617,-0.6845370531082153,0.17854690551757812,-0.17720448970794678,68718581
30-Mar-2020 06:42:05.519,0.6842042207717896,4041,68718569,20617,-0.6845471858978271,0.17852213978767395,-0.17717331647872925,68718582
30-Mar-2020 06:42:06.519,0.6842120885848999,4041,68718569,20617,-0.6845511198043823,0.17849886417388916,-0.17714932560920715,68718583
30-Mar-2020 06:42:07.519,0.6842191219329834,4041,68718569,20617,-0.6845591068267822,0.17846795916557312,-0.1771228313446045,68718584
30-Mar-2020 06:42:08.519,0.6842275857925415,4041,68718569,20617,-0.6845629215240479,0.17844194173812866,-0.17710146307945251,68718585
30-Mar-2020 06:42:09.519,0.6842331886291504,4041,68718569,20617,-0.6845719814300537,0.17841419577598572,-0.1770744025707245,68718586
30-Mar-2020 06:42:10.519,0.6842379570007324,4041,68718569,20617,-0.6845800876617432,0.1783902943134308,-0.1770482063293457,68718587
30-Mar-2020 06:42:11.519,0.6842473745346069,4041,68718569,20617,-0.6845816373825073,0.17837002873420715,-0.17702552676200867,68718588
30-Mar-2020 06:42:12.519,0.6842542886734009,4041,68718569,20617,-0.6845874786376953,0.17834556102752686,-0.17700091004371643,68718589
30-Mar-2020 06:42:13.519,0.6842560768127441,4041,68718569,20617,-0.6845985651016235,0.17831796407699585,-0.17697885632514954,68718590
30-Mar-2020 06:42:14.519,0.6842612028121948,4041,68718569,20617,-0.684606671333313,0.17829260230064392,-0.17695289850234985,68718591
30-Mar-2020 06:42:15.519,0.6842716932296753,4041,68718569,20617,-0.684609055519104,0.17827337980270386,-0.1769234538078308,68718592
30-Mar-2020 06:42:16.519,0.6842776536941528,4041,68718569,20617,-0.684615969657898,0.1782468855381012,-0.1769004464149475,68718593
30-Mar-2020 06:42:17.519,0.6842818260192871,4041,68718569,20617,-0.6846256256103516,0.17821916937828064,-0.17687511444091797,68718594
30-Mar-2020 06:42:18.519,0.6842900514602661,4041,68718569,20617,-0.6846296787261963,0.1781952977180481,-0.17685174942016602,68718595
30-Mar-2020 06:42:19.519,0.6843007802963257,4041,68718569,20617,-0.684632420539856,0.17817172408103943,-0.17682170867919922,68718596
30-Mar-2020 06:42:20.519,0.6843057870864868,4041,68718569,20617,-0.6846414804458618,0.1781422197818756,-0.17679762840270996,68718597
30-Mar-2020 06:42:21.519,0.6843079328536987,4041,68718569,20617,-0.6846519708633423,0.17811700701713562,-0.1767742931842804,68718598
30-Mar-2020 06:42:22.519,0.6843162775039673,4041,68718569,20617,-0.6846556663513184,0.1780972182750702,-0.1767476201057434,68718599
30-Mar-2020 06:42:23.519,0.6843228340148926,4041,68718601,20617,-0.6846615076065063,0.1780703365802765,-0.17672517895698547,68718600
30-Mar-2020 06:42:24.519,0.6843260526657104,4041,68718601,20617,-0.6846709251403809,0.1780453622341156,-0.176701158285141,68718601
30-Mar-2020 06:42:25.519,0.6843347549438477,4041,68718601,20617,-0.6846756935119629,0.1780223548412323,-0.17667314410209656,68718602
30-Mar-2020 06:42:26.519,0.6843414306640625,4041,68718601,20617,-0.6846815347671509,0.17799586057662964,-0.17665237188339233,68718603
30-Mar-2020 06:42:27.519,0.6843488216400146,4041,68718601,20617,-0.6846877336502075,0.17796820402145386,-0.17662718892097473,68718604
30-Mar-2020 06:42:28.519,0.6843571662902832,4041,68718601,20617,-0.6846920251846313,0.17794594168663025,-0.17659956216812134,68718605
30-Mar-2020 06:42:29.519,0.6843631267547607,4073,68718601,20617,-0.684699535369873,0.17791953682899475,-0.17657408118247986,68718606
30-Mar-2020 06:42:30.519,0.6843661069869995,4073,68718601,20617,-0.684708833694458,0.17789298295974731,-0.1765531599521637,68718607
30-Mar-2020 06:42:31.519,0.6843749284744263,4073,68718601,20617,-0.6847133636474609,0.17786899209022522,-0.17652571201324463,68718608
30-Mar-2020 06:42:32.519,0.6843847036361694,4073,68718601,20617,-0.6847164630889893,0.17784574627876282,-0.17649948596954346,68718609
30-Mar-2020 06:42:33.519,0.6843842267990112,4073,68718601,20617,-0.6847293376922607,0.17782121896743774,-0.17647680640220642,68718610
30-Mar-2020 06:42:34.519,0.6843907833099365,4073,68718601,20617,-0.6847356557846069,0.1777966022491455,-0.17645111680030823,68718611
30-Mar-2020 06:42:35.519,0.6844022274017334,4073,68718601,20617,-0.6847364902496338,0.17777392268180847,-0.17642679810523987,68718612
30-Mar-2020 06:42:36.519,0.6844079494476318,4073,68718601,20617,-0.6847447156906128,0.1777477264404297,-0.1763978898525238,68718613
30-Mar-2020 06:42:37.519,0.6844077110290527,4073,68718601,20617,-0.6847589015960693,0.17771658301353455,-0.17637571692466736,68718614
30-Mar-2020 06:42:38.519,0.6844213008880615,4073,68718601,20617,-0.6847587823867798,0.17769551277160645,-0.1763453185558319,68718615
30-Mar-2020 06:42:39.519,0.6844332218170166,4073,68718601,20617,-0.6847590208053589,0.17767122387886047,-0.17632198333740234,68718616
30-Mar-2020 06:42:40.519,0.6844332218170166,4073,68718601,20617,-0.6847703456878662,0.1776452362537384,-0.17630413174629211,68718617
30-Mar-2020 06:42:41.519,0.6844358444213867,4073,68718601,20617,-0.6847805976867676,0.17761912941932678,-0.17628058791160583,68718618
30-Mar-2020 06:42:42.519,0.6844482421875,4073,68718601,20617,-0.6847816705703735,0.177596777677536,-0.17625164985656738,68718619
30-Mar-2020 06:42:43.519,0.6844526529312134,4073,68718601,20617,-0.6847898960113525,0.1775709092617035,-0.17622819542884827,68718620
30-Mar-2020 06:42:44.519,0.6844561100006104,4073,68718601,20617,-0.6848000288009644,0.17754387855529785,-0.17620307207107544,68718621
30-Mar-2020 06:42:45.519,0.684462308883667,4073,68718601,20617,-0.6848064661026001,0.17752179503440857,-0.1761758029460907,68718622
30-Mar-2020 06:42:46.519,0.6844713687896729,4073,68718601,20617,-0.6848104000091553,0.17749863862991333,-0.1761491298675537,68718623
30-Mar-2020 06:42:47.519,0.6844766139984131,4073,68718601,20617,-0.6848187446594238,0.17746862769126892,-0.17612621188163757,68718624
30-Mar-2020 06:42:48.519,0.684482216835022,4073,68718601,20617,-0.6848255395889282,0.1774468719959259,-0.1760995090007782,68718625
30-Mar-2020 06:42:49.519,0.684491753578186,4073,68718601,20617,-0.6848282814025879,0.1774280071258545,-0.17607131600379944,68718626
30-Mar-2020 06:42:50.519,0.6844984292984009,4073,68718601,20617,-0.6848344802856445,0.1773967742919922,-0.17605295777320862,68718627
30-Mar-2020 06:42:51.519,0.6845066547393799,4073,68718601,20617,-0.6848406791687012,0.1773695945739746,-0.17602422833442688,68718628
30-Mar-2020 06:42:52.519,0.6845109462738037,4073,68718601,20617,-0.6848483085632324,0.17734777927398682,-0.17599985003471375,68718629
30-Mar-2020 06:42:53.519,0.6845149993896484,4073,68718601,20617,-0.6848576068878174,0.1773224174976349,-0.17597222328186035,68718630
30-Mar-2020 06:42:54.519,0.6845226287841797,4073,68718601,20617,-0.6848632097244263,0.17729490995407104,-0.17594826221466064,68718631
30-Mar-2020 06:42:55.519,0.6845334768295288,4073,68718633,20611,-0.6848651170730591,0.1772730052471161,-0.17592132091522217,68718632
30-Mar-2020 06:42:56.519,0.6845349073410034,4073,68718633,20611,-0.6848762035369873,0.17724615335464478,-0.1758996546268463,68718633
30-Mar-2020 06:42:57.519,0.6845378875732422,4073,68718633,20611,-0.6848870515823364,0.17721864581108093,-0.1758742332458496,68718634
30-Mar-2020 06:42:58.519,0.6845492124557495,4073,68718633,20611,-0.6848878860473633,0.17719581723213196,-0.17584949731826782,68718635
30-Mar-2020 06:42:59.519,0.6845579147338867,4073,68718633,20611,-0.684890627861023,0.17717531323432922,-0.17582550644874573,68718636
30-Mar-2020 06:43:00.519,0.6845598220825195,4073,68718633,20611,-0.684902548789978,0.17714586853981018,-0.17580115795135498,68718637
30-Mar-2020 06:43:01.519,0.6845662593841553,4105,68718633,20611,-0.6849095821380615,0.17711946368217468,-0.17577531933784485,68718638
30-Mar-2020 06:43:02.519,0.684577226638794,4105,68718633,20611,-0.684910774230957,0.17709782719612122,-0.17575028538703918,68718639
30-Mar-2020 06:43:03.519,0.6845836639404297,4105,68718633,20611,-0.6849170923233032,0.1770721673965454,-0.175726056098938,68718640
30-Mar-2020 06:43:04.519,0.6845849752426147,4105,68718633,20611,-0.6849298477172852,0.17704153060913086,-0.1757025122642517,68718641
30-Mar-2020 06:43:05.519,0.6845920085906982,4105,68718633,20611,-0.6849355697631836,0.1770167350769043,-0.1756781041622162,68718642
30-Mar-2020 06:43:06.519,0.6846022605895996,4105,68718633,20611,-0.6849374771118164,0.17699658870697021,-0.17565089464187622,68718643
30-Mar-2020 06:43:07.519,0.6846058368682861,4105,68718633,20611,-0.6849466562271118,0.1769680678844452,-0.17562919855117798,68718644
30-Mar-2020 06:43:08.519,0.6846089363098145,4105,68718633,20611,-0.6849561929702759,0.17694586515426636,-0.17560207843780518,68718645
30-Mar-2020 06:43:09.519,0.6846171617507935,4105,68718633,20611,-0.6849616765975952,0.17692533135414124,-0.17556950449943542,68718646
30-Mar-2020 06:43:10.519,0.6846263408660889,4105,68718633,20611,-0.6849648952484131,0.17689856886863708,-0.1755479872226715,68718647
30-Mar-2020 06:43:11.519,0.6846317052841187,4105,68718633,20611,-0.6849716901779175,0.17687293887138367,-0.1755269467830658,68718648
30-Mar-2020 06:43:12.519,0.6846386194229126,4105,68718633,20611,-0.684978723526001,0.17684510350227356,-0.17550066113471985,68718649
30-Mar-2020 06:43:13.519,0.6846475601196289,4105,68718633,20611,-0.6849819421768188,0.17682474851608276,-0.17547306418418884,68718650
30-Mar-2020 06:43:14.519,0.6846555471420288,4105,68718633,20611,-0.6849873065948486,0.1767958402633667,-0.17545068264007568,68718651
30-Mar-2020 06:43:15.519,0.6846576929092407,4105,68718633,20611,-0.6849961280822754,0.17677485942840576,-0.17542892694473267,68718652
30-Mar-2020 06:43:16.519,0.6846630573272705,4105,68718633,20611,-0.6850042343139648,0.17675107717514038,-0.17539936304092407,68718653
30-Mar-2020 06:43:17.519,0.6846709251403809,4105,68718633,20611,-0.6850104331970215,0.17672204971313477,-0.17537528276443481,68718654
30-Mar-2020 06:43:18.519,0.6846790313720703,4105,68718633,20611,-0.685015082359314,0.1766948103904724,-0.17535185813903809,68718655
30-Mar-2020 06:43:19.519,0.6846839189529419,4105,68718633,20611,-0.6850223541259766,0.1766757071018219,-0.17532405257225037,68718656
30-Mar-2020 06:43:20.519,0.684686541557312,4105,68718633,20611,-0.685031533241272,0.17664912343025208,-0.17530447244644165,68718657
30-Mar-2020 06:43:21.519,0.6846932172775269,4105,68718633,20611,-0.6850366592407227,0.17662876844406128,-0.17527857422828674,68718658
30-Mar-2020 06:43:22.519,0.6847046613693237,4105,68718633,20611,-0.6850388050079346,0.17660117149353027,-0.17525357007980347,68718659
30-Mar-2020 06:43:23.519,0.6847103834152222,4105,68718633,20611,-0.6850454807281494,0.17657604813575745,-0.1752297580242157,68718660
30-Mar-2020 06:43:24.519,0.6847124099731445,4105,68718633,20611,-0.6850574016571045,0.17654910683631897,-0.17520219087600708,68718661
30-Mar-2020 06:43:25.519,0.684719443321228,4105,68718633,20611,-0.6850634813308716,0.17652249336242676,-0.17517802119255066,68718662
30-Mar-2020 06:43:26.519,0.6847307682037354,4105,68718633,20611,-0.6850645542144775,0.17649972438812256,-0.1751525104045868,68718663
30-Mar-2020 06:43:27.519,0.6847352981567383,4105,68718665,20617,-0.6850730180740356,0.1764744222164154,-0.17512696981430054,68718664
30-Mar-2020 06:43:28.519,0.6847373247146606,4105,68718665,20617,-0.6850838661193848,0.17644751071929932,-0.17510375380516052,68718665
30-Mar-2020 06:43:29.519,0.6847485303878784,4105,68718665,20617,-0.685086727142334,0.17642027139663696,-0.17507639527320862,68718666
30-Mar-2020 06:43:30.519,0.6847571134567261,4105,68718665,20617,-0.6850889921188354,0.17640066146850586,-0.17505398392677307,68718667
30-Mar-2020 06:43:31.519,0.6847590208053589,4105,68718665,20617,-0.6851006746292114,0.17637360095977783,-0.17502787709236145,68718668
30-Mar-2020 06:43:32.519,0.6847622394561768,4105,68718665,20617,-0.6851097345352173,0.17634573578834534,-0.17500779032707214,68718669
30-Mar-2020 06:43:33.519,0.6847747564315796,4137,68718665,20617,-0.6851108074188232,0.17632132768630981,-0.17497989535331726,68718670
30-Mar-2020 06:43:34.519,0.6847847700119019,4137,68718665,20617,-0.6851147413253784,0.17629456520080566,-0.1749521791934967,68718671
30-Mar-2020 06:43:35.519,0.6847834587097168,4137,68718665,20617,-0.6851269006729126,0.17627039551734924,-0.17493298649787903,68718672
30-Mar-2020 06:43:36.519,0.684790849685669,4137,68718665,20617,-0.6851332187652588,0.17624756693840027,-0.17490392923355103,68718673
30-Mar-2020 06:43:37.519,0.6848011016845703,4137,68718665,20617,-0.6851359605789185,0.17622312903404236,-0.17487719655036926,68718674
30-Mar-2020 06:43:38.519,0.6848061084747314,4137,68718665,20617,-0.6851422786712646,0.17620167136192322,-0.17485356330871582,68718675
30-Mar-2020 06:43:39.519,0.6848093271255493,4137,68718665,20617,-0.6851524114608765,0.17617669701576233,-0.17482715845108032,68718676
30-Mar-2020 06:43:40.519,0.6848162412643433,4137,68718665,20617,-0.6851581335067749,0.17615365982055664,-0.17480146884918213,68718677
30-Mar-2020 06:43:41.519,0.6848248243331909,4137,68718665,20617,-0.6851634979248047,0.17612376809120178,-0.1747760772705078,68718678
30-Mar-2020 06:43:42.519,0.6848320960998535,4137,68718665,20617,-0.6851680278778076,0.1761004626750946,-0.17475250363349915,68718679
30-Mar-2020 06:43:43.519,0.6848374605178833,4137,68718665,20617,-0.6851752996444702,0.17607760429382324,-0.17472702264785767,68718680
30-Mar-2020 06:43:44.519,0.6848434209823608,4137,68718665,20617,-0.6851829290390015,0.1760498285293579,-0.17470192909240723,68718681
30-Mar-2020 06:43:45.519,0.6848516464233398,4137,68718665,20617,-0.6851863861083984,0.17602300643920898,-0.17468363046646118,68718682
30-Mar-2020 06:43:46.519,0.6848610639572144,4137,68718665,20617,-0.6851910352706909,0.17599910497665405,-0.17465141415596008,68718683
30-Mar-2020 06:43:47.519,0.6848629713058472,4137,68718665,20617,-0.6852023601531982,0.17597386240959167,-0.17462611198425293,68718684
30-Mar-2020 06:43:48.519,0.6848701238632202,4137,68718665,20617,-0.6852083206176758,0.1759493052959442,-0.17459848523139954,68718685
30-Mar-2020 06:43:49.519,0.6848781108856201,4137,68718665,20617,-0.6852136850357056,0.17592063546180725,-0.17457586526870728,68718686
30-Mar-2020 06:43:50.519,0.6848846673965454,4137,68718665,20617,-0.6852191686630249,0.17589828372001648,-0.1745510995388031,68718687
30-Mar-2020 06:43:51.519,0.6848893165588379,4137,68718665,20617,-0.6852266788482666,0.17587929964065552,-0.1745229959487915,68718688
30-Mar-2020 06:43:52.519,0.6848955154418945,4137,68718665,20617,-0.6852325201034546,0.1758503019809723,-0.17450428009033203,68718689
30-Mar-2020 06:43:53.519,0.6849006414413452,4137,68718665,20617,-0.6852381229400635,0.17582571506500244,-0.1744873821735382,68718690
30-Mar-2020 06:43:54.519,0.6849063634872437,4137,68718665,20617,-0.6852455139160156,0.1757994294166565,-0.17446118593215942,68718691
30-Mar-2020 06:43:55.519,0.6849136352539062,4137,68718665,20617,-0.6852519512176514,0.17577636241912842,-0.17443037033081055,68718692
30-Mar-2020 06:43:56.519,0.6849205493927002,4137,68718665,20617,-0.6852588653564453,0.17574909329414368,-0.17440345883369446,68718693
30-Mar-2020 06:43:57.519,0.6849268674850464,4137,68718665,20617,-0.6852661371231079,0.1757180392742157,-0.17438238859176636,68718694
30-Mar-2020 06:43:58.519,0.6849342584609985,4137,68718665,20617,-0.6852729320526123,0.17569288611412048,-0.1743515133857727,68718695
30-Mar-2020 06:43:59.519,0.6849408149719238,4137,68718697,20617,-0.6852773427963257,0.1756744682788849,-0.17432677745819092,68718696
30-Mar-2020 06:44:00.519,0.6849449872970581,4137,68718697,20617,-0.6852861642837524,0.1756436824798584,-0.1743069589138031,68718697
30-Mar-2020 06:44:01.519,0.6849515438079834,4137,68718697,20617,-0.6852918863296509,0.17562174797058105,-0.17428171634674072,68718698
30-Mar-2020 06:44:02.519,0.6849640607833862,4137,68718697,20617,-0.6852912902832031,0.17561089992523193,-0.17424491047859192,68718699
30-Mar-2020 06:44:03.519,0.6849638223648071,4137,68718697,20617,-0.6853041648864746,0.1755782663822174,-0.17422857880592346,68718700
30-Mar-2020 06:44:04.519,0.6849678754806519,4137,68718697,20617,-0.6853134632110596,0.17554938793182373,-0.17420485615730286,68718701
30-Mar-2020 06:44:05.519,0.6849803924560547,4169,68718697,20617,-0.6853122711181641,0.1755312979221344,-0.17417871952056885,68718702
30-Mar-2020 06:44:06.519,0.6849862337112427,4169,68718697,20617,-0.6853195428848267,0.17550334334373474,-0.17415526509284973,68718703
30-Mar-2020 06:44:07.519,0.6849856376647949,4169,68718697,20617,-0.6853328943252563,0.17547249794006348,-0.1741366684436798,68718704
30-Mar-2020 06:44:08.519,0.6849977970123291,4169,68718697,20617,-0.6853348016738892,0.17544549703598022,-0.17410707473754883,68718705
30-Mar-2020 06:44:09.519,0.6850094795227051,4169,68718697,20617,-0.6853364706039429,0.17542535066604614,-0.17407524585723877,68718706
30-Mar-2020 06:44:10.519,0.68500816822052,4169,68718697,20617,-0.6853502988815308,0.1753968894481659,-0.17405512928962708,68718707
30-Mar-2020 06:44:11.519,0.6850118637084961,4169,68718697,20617,-0.6853594779968262,0.1753709316253662,-0.17403066158294678,68718708
30-Mar-2020 06:44:12.519,0.6850258111953735,4169,68718697,20617,-0.6853587627410889,0.17535391449928284,-0.173996239900589,68718709
30-Mar-2020 06:44:13.519,0.685027003288269,4169,68718697,20617,-0.685368537902832,0.1753244400024414,-0.1739814579486847,68718710
30-Mar-2020 06:44:14.519,0.6850303411483765,4169,68718697,20617,-0.6853780746459961,0.17530152201652527,-0.17395475506782532,68718711
30-Mar-2020 06:44:15.519,0.6850447654724121,4169,68718697,20617,-0.6853773593902588,0.17527636885643005,-0.17392629384994507,68718712
30-Mar-2020 06:44:16.519,0.6850519180297852,4169,68718697,20617,-0.6853816509246826,0.17525210976600647,-0.17390543222427368,68718713
30-Mar-2020 06:44:17.519,0.6850535869598389,4169,68718697,20617,-0.6853945255279541,0.17521822452545166,-0.1738826334476471,68718714
30-Mar-2020 06:44:18.519,0.6850616931915283,4169,68718697,20617,-0.6853984594345093,0.17519792914390564,-0.17385607957839966,68718715
30-Mar-2020 06:44:19.519,0.6850712299346924,4169,68718697,20617,-0.6854020357131958,0.17517483234405518,-0.17382577061653137,68718716
30-Mar-2020 06:44:20.519,0.6850712299346924,4169,68718697,20617,-0.6854152679443359,0.17514380812644958,-0.17380523681640625,68718717
30-Mar-2020 06:44:21.519,0.6850812435150146,4169,68718697,20617,-0.6854183673858643,0.17512419819831848,-0.17377391457557678,68718718
30-Mar-2020 06:44:22.519,0.6850869655609131,4169,68718697,20617,-0.6854252815246582,0.17510083317756653,-0.17374739050865173,68718719
30-Mar-2020 06:44:23.519,0.6850888729095459,4169,68718697,20617,-0.6854346990585327,0.17507284879684448,-0.17372950911521912,68718720
30-Mar-2020 06:44:24.519,0.6850982904434204,4169,68718697,20617,-0.6854379177093506,0.17505142092704773,-0.17370212078094482,68718721
30-Mar-2020 06:44:25.519,0.6851094961166382,4169,68718697,20617,-0.6854394674301147,0.17502915859222412,-0.17367404699325562,68718722
30-Mar-2020 06:44:26.519,0.6851104497909546,4169,68718697,20617,-0.6854504346847534,0.1750030815601349,-0.17365244030952454,68718723
30-Mar-2020 06:44:27.519,0.6851166486740112,4169,68718697,20617,-0.6854579448699951,0.17497119307518005,-0.17363077402114868,68718724
30-Mar-2020 06:44:28.519,0.685132622718811,4169,68718697,20617,-0.6854560375213623,0.17495134472846985,-0.1735967993736267,68718725
30-Mar-2020 06:44:29.519,0.6851332187652588,4169,68718697,20617,-0.6854666471481323,0.1749264895915985,-0.1735779047012329,68718726
30-Mar-2020 06:44:30.519,0.6851310729980469,4169,68718697,20617,-0.6854819059371948,0.17489489912986755,-0.17355772852897644,68718727
30-Mar-2020 06:44:31.519,0.6851454973220825,4169,68718729,20611,-0.6854796409606934,0.17488038539886475,-0.1735224723815918,68718728
30-Mar-2020 06:44:32.519,0.6851544380187988,4169,68718729,20611,-0.6854827404022217,0.17485803365707397,-0.17349791526794434,68718729
30-Mar-2020 06:44:33.519,0.6851518154144287,4169,68718729,20611,-0.6854987144470215,0.1748218536376953,-0.17348319292068481,68718730
30-Mar-2020 06:44:34.519,0.6851598024368286,4169,68718729,20611,-0.6855040788650513,0.17480051517486572,-0.17345130443572998,68718731
30-Mar-2020 06:44:35.519,0.6851744651794434,4169,68718729,20611,-0.6855014562606812,0.17478078603744507,-0.17342236638069153,68718732
30-Mar-2020 06:44:36.519,0.685173749923706,4169,68718729,20611,-0.6855140924453735,0.17475071549415588,-0.17340654134750366,68718733
30-Mar-2020 06:44:37.519,0.6851773262023926,4201,68718729,20611,-0.6855248212814331,0.17472204566001892,-0.173378586769104,68718734
30-Mar-2020 06:44:38.519,0.6851927042007446,4201,68718729,20611,-0.6855217218399048,0.174707293510437,-0.17334547638893127,68718735
30-Mar-2020 06:44:39.519,0.6851977109909058,4201,68718729,20611,-0.6855291128158569,0.17467641830444336,-0.17332705855369568,68718736
30-Mar-2020 06:44:40.519,0.6851949691772461,4201,68718729,20611,-0.6855450868606567,0.1746395230293274,-0.17331191897392273,68718737
30-Mar-2020 06:44:41.519,0.6852047443389893,4201,68718729,20611,-0.6855478286743164,0.17462411522865295,-0.17327886819839478,68718738
30-Mar-2020 06:44:42.519,0.6852147579193115,4201,68718729,20611,-0.6855498552322388,0.17460361123085022,-0.17325237393379211,68718739
30-Mar-2020 06:44:43.519,0.6852155923843384,4201,68718729,20611,-0.6855628490447998,0.17457044124603271,-0.17323023080825806,68718740
30-Mar-2020 06:44:44.519,0.6852254867553711,4201,68718729,20611,-0.6855661869049072,0.17454597353935242,-0.1732032597064972,68718741
30-Mar-2020 06:44:45.519,0.6852350234985352,4201,68718729,20611,-0.68556809425354,0.17453041672706604,-0.17317306995391846,68718742
30-Mar-2020 06:44:46.519,0.6852350234985352,4201,68718729,20611,-0.6855791807174683,0.17450159788131714,-0.17315742373466492,68718743
30-Mar-2020 06:44:47.519,0.6852439641952515,4201,68718729,20611,-0.6855837106704712,0.1744723618030548,-0.1731342077255249,68718744
30-Mar-2020 06:44:48.519,0.6852548122406006,4201,68718729,20611,-0.6855860948562622,0.1744532287120819,-0.17310041189193726,68718745
30-Mar-2020 06:44:49.519,0.6852561235427856,4201,68718729,20611,-0.6855977773666382,0.1744239628314972,-0.17307975888252258,68718746
30-Mar-2020 06:44:50.519,0.6852604150772095,4201,68718729,20611,-0.6856070756912231,0.17439305782318115,-0.1730571985244751,68718747
30-Mar-2020 06:44:51.519,0.6852740049362183,4201,68718729,20611,-0.6856062412261963,0.1743725836277008,-0.17302531003952026,68718748
30-Mar-2020 06:44:52.519,0.685279369354248,4201,68718729,20611,-0.6856133937835693,0.17434942722320557,-0.17299965023994446,68718749
30-Mar-2020 06:44:53.519,0.6852790117263794,4201,68718729,20611,-0.6856261491775513,0.1743210256099701,-0.1729791760444641,68718750
30-Mar-2020 06:44:54.519,0.6852898597717285,4201,68718729,20611,-0.6856286525726318,0.17430004477500916,-0.17294764518737793,68718751
30-Mar-2020 06:44:55.519,0.6853014230728149,4201,68718729,20611,-0.6856290102005005,0.17428267002105713,-0.17291775345802307,68718752
30-Mar-2020 06:44:56.519,0.6853020191192627,4201,68718729,20611,-0.6856404542922974,0.17425298690795898,-0.17289990186691284,68718753
30-Mar-2020 06:44:57.519,0.6853033304214478,4201,68718729,20611,-0.6856522560119629,0.17422306537628174,-0.17287853360176086,68718754
30-Mar-2020 06:44:58.519,0.6853179931640625,4201,68718729,20611,-0.6856502294540405,0.17420724034309387,-0.17284423112869263,68718755
30-Mar-2020 06:44:59.519,0.6853234767913818,4201,68718729,20611,-0.6856565475463867,0.17417514324188232,-0.17282959818840027,68718756
30-Mar-2020 06:45:00.519,0.685325026512146,4201,68718729,20611,-0.6856682300567627,0.1741463541984558,-0.17280682921409607,68718757
30-Mar-2020 06:45:01.519,0.6853312253952026,4201,68718729,20611,-0.6856732368469238,0.17412924766540527,-0.172779381275177,68718758
30-Mar-2020 06:45:02.519,0.6853413581848145,4201,68718729,20611,-0.6856763362884521,0.17410194873809814,-0.1727544367313385,68718759
30-Mar-2020 06:45:03.519,0.6853479146957397,4201,68718761,20617,-0.6856834888458252,0.17407241463661194,-0.17273065447807312,68718760
30-Mar-2020 06:45:04.519,0.6853508949279785,4201,68718761,20617,-0.6856938600540161,0.17404982447624207,-0.17270001769065857,68718761
30-Mar-2020 06:45:05.519,0.6853592395782471,4201,68718761,20617,-0.6856982707977295,0.174025297164917,-0.17267471551895142,68718762
30-Mar-2020 06:45:06.519,0.6853686571121216,4201,68718761,20617,-0.6857006549835205,0.17400258779525757,-0.17264869809150696,68718763
30-Mar-2020 06:45:07.519,0.685373067855835,4201,68718761,20617,-0.6857086420059204,0.17397230863571167,-0.17263010144233704,68718764
30-Mar-2020 06:45:08.519,0.6853779554367065,4201,68718761,20617,-0.6857177019119263,0.17395052313804626,-0.1725974678993225,68718765
30-Mar-2020 06:45:09.519,0.6853840351104736,4233,68718761,20617,-0.685722827911377,0.17392784357070923,-0.17257541418075562,68718766
30-Mar-2020 06:45:10.519,0.6853916645050049,4233,68718761,20617,-0.6857281923294067,0.17390069365501404,-0.17255142331123352,68718767
30-Mar-2020 06:45:11.519,0.6853954792022705,4233,68718761,20617,-0.685737133026123,0.1738726794719696,-0.17252880334854126,68718768
30-Mar-2020 06:45:12.519,0.685401201248169,4233,68718761,20617,-0.6857435703277588,0.17385295033454895,-0.17250117659568787,68718769
30-Mar-2020 06:45:13.519,0.6854087114334106,4233,68718761,20617,-0.6857486963272095,0.17382949590682983,-0.17247453331947327,68718770
30-Mar-2020 06:45:14.519,0.6854174137115479,4233,68718761,20617,-0.685753345489502,0.17379680275917053,-0.17245370149612427,68718771
30-Mar-2020 06:45:15.519,0.6854218244552612,4233,68718761,20617,-0.6857609748840332,0.17377126216888428,-0.17243275046348572,68718772
30-Mar-2020 06:45:16.519,0.6854294538497925,4233,68718761,20617,-0.6857664585113525,0.17375719547271729,-0.1723945140838623,68718773
30-Mar-2020 06:45:17.519,0.6854344606399536,4233,68718761,20617,-0.6857742071151733,0.17372652888298035,-0.1723732352256775,68718774
30-Mar-2020 06:45:18.519,0.685439944267273,4233,68718761,20617,-0.6857808828353882,0.17370012402534485,-0.17235228419303894,68718775
30-Mar-2020 06:45:19.519,0.6854485273361206,4233,68718761,20617,-0.6857848167419434,0.17367637157440186,-0.17232635617256165,68718776
30-Mar-2020 06:45:20.519,0.6854550838470459,4233,68718761,20617,-0.6857913732528687,0.17365041375160217,-0.1723005175590515,68718777
30-Mar-2020 06:45:21.519,0.6854581832885742,4233,68718761,20617,-0.6857998371124268,0.1736258566379547,-0.17227905988693237,68718778
30-Mar-2020 06:45:22.519,0.6854673624038696,4233,68718761,20617,-0.6858041286468506,0.17359837889671326,-0.17225348949432373,68718779
30-Mar-2020 06:45:23.519,0.6854767799377441,4233,68718761,20617,-0.685807466506958,0.17357563972473145,-0.1722257435321808,68718780
30-Mar-2020 06:45:24.519,0.6854755878448486,4233,68718761,20617,-0.6858202219009399,0.17354685068130493,-0.1722065508365631,68718781
30-Mar-2020 06:45:25.519,0.6854836940765381,4233,68718761,20617,-0.6858259439468384,0.1735231578350067,-0.17217719554901123,68718782
30-Mar-2020 06:45:26.519,0.6854960918426514,4233,68718761,20617,-0.6858248710632324,0.17350363731384277,-0.17215204238891602,68718783
30-Mar-2020 06:45:27.519,0.6854974031448364,4233,68718761,20617,-0.6858367919921875,0.17347422242164612,-0.17212772369384766,68718784
30-Mar-2020 06:45:28.519,0.6854966878890991,4233,68718761,20617,-0.6858495473861694,0.17344930768013,-0.17210423946380615,68718785
30-Mar-2020 06:45:29.519,0.6855111122131348,4233,68718761,20617,-0.685848593711853,0.17342761158943176,-0.17207437753677368,68718786
30-Mar-2020 06:45:30.519,0.6855219602584839,4233,68718761,20617,-0.6858502626419067,0.1734026074409485,-0.17204824090003967,68718787
30-Mar-2020 06:45:31.519,0.6855195760726929,4233,68718761,20617,-0.6858639717102051,0.17337480187416077,-0.17203116416931152,68718788
30-Mar-2020 06:45:32.519,0.6855243444442749,4233,68718761,20617,-0.6858727931976318,0.17334777116775513,-0.17200401425361633,68718789
30-Mar-2020 06:45:33.519,0.6855405569076538,4233,68718761,20617,-0.6858694553375244,0.17332583665847778,-0.17197483777999878,68718790
30-Mar-2020 06:45:34.519,0.6855452060699463,4233,68718761,20617,-0.685876727104187,0.17330259084701538,-0.17195120453834534,68718791
30-Mar-2020 06:45:35.519,0.6855428218841553,4233,68718793,20611,-0.6858925819396973,0.17326968908309937,-0.17193078994750977,68718792
30-Mar-2020 06:45:36.519,0.685553789138794,4233,68718793,20611,-0.6858938932418823,0.17325320839881897,-0.17189845442771912,68718793
30-Mar-2020 06:45:37.519,0.6855669021606445,4233,68718793,20611,-0.6858938932418823,0.17322593927383423,-0.17187383770942688,68718794
30-Mar-2020 06:45:38.519,0.6855648756027222,4233,68718793,20611,-0.6859079599380493,0.17319348454475403,-0.1718587875366211,68718795
30-Mar-2020 06:45:39.519,0.6855697631835938,4233,68718793,20611,-0.6859164237976074,0.1731683313846588,-0.17183062434196472,68718796
30-Mar-2020 06:45:40.519,0.6855822801589966,4233,68718793,20611,-0.6859155893325806,0.17315778136253357,-0.17179548740386963,68718797
30-Mar-2020 06:45:41.519,0.6855858564376831,4265,68718793,20611,-0.6859245300292969,0.17312151193618774,-0.1717817187309265,68718798
30-Mar-2020 06:45:42.519,0.6855897903442383,4265,68718793,20611,-0.6859325170516968,0.17309582233428955,-0.1717594563961029,68718799
30-Mar-2020 06:45:43.519,0.6855981349945068,4265,68718793,20611,-0.6859360933303833,0.1730821430683136,-0.17172610759735107,68718800
30-Mar-2020 06:45:44.519,0.6856056451797485,4265,68718793,20611,-0.6859418153762817,0.17305681109428406,-0.17169860005378723,68718801
30-Mar-2020 06:45:45.519,0.6856095790863037,4265,68718793,20611,-0.6859520673751831,0.17301896214485168,-0.17167961597442627,68718802
30-Mar-2020 06:45:46.519,0.6856204271316528,4265,68718793,20611,-0.6859536170959473,0.17299994826316833,-0.1716500222682953,68718803
30-Mar-2020 06:45:47.519,0.6856253147125244,4265,68718793,20611,-0.6859595775604248,0.17298397421836853,-0.1716226041316986,68718804
30-Mar-2020 06:45:48.519,0.6856274604797363,4265,68718793,20611,-0.6859726905822754,0.17294657230377197,-0.17159992456436157,68718805
30-Mar-2020 06:45:49.519,0.6856378316879272,4265,68718793,20611,-0.6859759092330933,0.17291826009750366,-0.17157384753227234,68718806
30-Mar-2020 06:45:50.519,0.6856462955474854,4265,68718793,20611,-0.6859786510467529,0.17290088534355164,-0.17154738306999207,68718807
30-Mar-2020 06:45:51.519,0.6856472492218018,4265,68718793,20611,-0.6859886646270752,0.17287975549697876,-0.1715238094329834,68718808
30-Mar-2020 06:45:52.519,0.6856528520584106,4265,68718793,20611,-0.6859958171844482,0.17284628748893738,-0.1715075671672821,68718809
30-Mar-2020 06:45:53.519,0.6856644153594971,4265,68718793,20611,-0.6859949827194214,0.17282727360725403,-0.17148172855377197,68718810
30-Mar-2020 06:45:54.519,0.6856673955917358,4265,68718793,20611,-0.6860045194625854,0.17280644178390503,-0.17145264148712158,68718811
30-Mar-2020 06:45:55.519,0.6856672763824463,4265,68718793,20611,-0.6860173940658569,0.1727752983570099,-0.17143437266349792,68718812
30-Mar-2020 06:45:56.519,0.6856800317764282,4265,68718793,20611,-0.6860177516937256,0.17275190353393555,-0.1714055836200714,68718813
30-Mar-2020 06:45:57.519,0.685692310333252,4265,68718793,20611,-0.6860198974609375,0.17272427678108215,-0.17137527465820312,68718814
30-Mar-2020 06:45:58.519,0.68569016456604,4265,68718793,20611,-0.6860349178314209,0.17269432544708252,-0.1713533103466034,68718815
30-Mar-2020 06:45:59.519,0.6856935024261475,4265,68718793,20611,-0.6860439777374268,0.17267391085624695,-0.17132523655891418,68718816
30-Mar-2020 06:46:00.519,0.6857085227966309,4265,68718793,20611,-0.686040997505188,0.1726517379283905,-0.1712985336780548,68718817
30-Mar-2020 06:46:01.519,0.6857134103775024,4265,68718793,20611,-0.6860487461090088,0.17262208461761475,-0.17127889394760132,68718818
30-Mar-2020 06:46:02.519,0.685714840888977,4265,68718793,20611,-0.6860594749450684,0.1725967824459076,-0.17125573754310608,68718819
30-Mar-2020 06:46:03.519,0.6857225894927979,4265,68718793,20611,-0.6860628128051758,0.1725786030292511,-0.17122888565063477,68718820
30-Mar-2020 06:46:04.519,0.6857329607009888,4265,68718793,20611,-0.686064600944519,0.17255470156669617,-0.17120453715324402,68718821
30-Mar-2020 06:46:05.519,0.6857359409332275,4265,68718793,20611,-0.6860748529434204,0.172524094581604,-0.1711832880973816,68718822
30-Mar-2020 06:46:06.519,0.6857362985610962,4265,68718793,20611,-0.6860854625701904,0.17250457406044006,-0.17115706205368042,68718823
30-Mar-2020 06:46:07.519,0.6857497692108154,4265,68718825,20617,-0.6860853433609009,0.17248758673667908,-0.17112258076667786,68718824
30-Mar-2020 06:46:08.519,0.6857565641403198,4265,68718825,20617,-0.686092734336853,0.1724485158920288,-0.17110377550125122,68718825
30-Mar-2020 06:46:09.519,0.685760498046875,4265,68718825,20617,-0.6861021518707275,0.172418475151062,-0.17108064889907837,68718826
30-Mar-2020 06:46:10.519,0.6857677698135376,4265,68718825,20617,-0.6861076354980469,0.1724025309085846,-0.1710464060306549,68718827
30-Mar-2020 06:46:11.519,0.6857777833938599,4265,68718825,20617,-0.6861090660095215,0.17237812280654907,-0.17102396488189697,68718828
30-Mar-2020 06:46:12.519,0.6857806444168091,4265,68718825,20617,-0.6861188411712646,0.1723441779613495,-0.17100846767425537,68718829
30-Mar-2020 06:46:13.519,0.6857864856719971,4297,68718825,20617,-0.686125636100769,0.17232325673103333,-0.17097944021224976,68718830
30-Mar-2020 06:46:14.519,0.6857931613922119,4297,68718825,20617,-0.6861312389373779,0.17230933904647827,-0.170943945646286,68718831
30-Mar-2020 06:46:15.519,0.6857970952987671,4297,68718825,20617,-0.6861392259597778,0.17227938771247864,-0.17092612385749817,68718832
30-Mar-2020 06:46:16.519,0.6858042478561401,4297,68718825,20617,-0.6861439943313599,0.17225122451782227,-0.17090651392936707,68718833
30-Mar-2020 06:46:17.519,0.6858144998550415,4297,68718825,20617,-0.6861456632614136,0.1722349226474762,-0.17087364196777344,68718834
30-Mar-2020 06:46:18.519,0.6858161687850952,4297,68718825,20617,-0.6861566305160522,0.17220687866210938,-0.17085158824920654,68718835
30-Mar-2020 06:46:19.519,0.6858206987380981,4297,68718825,20617,-0.6861646175384521,0.17217931151390076,-0.17082980275154114,68718836
30-Mar-2020 06:46:20.519,0.6858325004577637,4297,68718825,20617,-0.6861664056777954,0.17215171456336975,-0.17080286145210266,68718837
30-Mar-2020 06:46:21.519,0.6858409643173218,4297,68718825,20617,-0.6861722469329834,0.17212483286857605,-0.17077219486236572,68718838
30-Mar-2020 06:46:22.519,0.6858389377593994,4297,68718825,20617,-0.6861847639083862,0.1721009612083435,-0.17075443267822266,68718839
30-Mar-2020 06:46:23.519,0.6858471632003784,4297,68718825,20617,-0.6861892938613892,0.172076016664505,-0.17072802782058716,68718840
30-Mar-2020 06:46:24.519,0.6858593225479126,4297,68718825,20617,-0.6861903667449951,0.17205247282981873,-0.17069879174232483,68718841
30-Mar-2020 06:46:25.519,0.685861349105835,4297,68718825,20617,-0.686200737953186,0.17202484607696533,-0.17067578434944153,68718842
30-Mar-2020 06:46:26.519,0.685863733291626,4297,68718825,20617,-0.6862092018127441,0.1720041036605835,-0.17065298557281494,68718843
30-Mar-2020 06:46:27.519,0.6858757734298706,4297,68718825,20617,-0.6862105131149292,0.17197680473327637,-0.17062672972679138,68718844
30-Mar-2020 06:46:28.519,0.6858857870101929,4297,68718825,20617,-0.6862140893936157,0.171952486038208,-0.17059752345085144,68718845
30-Mar-2020 06:46:29.519,0.6858850717544556,4297,68718825,20617,-0.6862263679504395,0.1719256043434143,-0.17057788372039795,68718846
30-Mar-2020 06:46:30.519,0.6858901977539062,4297,68718825,20617,-0.6862343549728394,0.17189675569534302,-0.17055371403694153,68718847
30-Mar-2020 06:46:31.519,0.6859045028686523,4297,68718825,20617,-0.6862328052520752,0.17187827825546265,-0.17052119970321655,68718848
30-Mar-2020 06:46:32.519,0.6859060525894165,4297,68718825,20617,-0.6862422227859497,0.17185255885124207,-0.17050358653068542,68718849
30-Mar-2020 06:46:33.519,0.6859087944030762,4297,68718825,20617,-0.6862516403198242,0.17183026671409607,-0.17047706246376038,68718850
30-Mar-2020 06:46:34.519,0.6859167814254761,4297,68718825,20617,-0.6862576007843018,0.17180413007736206,-0.17044779658317566,68718851
30-Mar-2020 06:46:35.519,0.6859267950057983,4297,68718825,20617,-0.6862598657608032,0.17178186774253845,-0.1704210638999939,68718852
30-Mar-2020 06:46:36.519,0.6859307289123535,4297,68718825,20617,-0.6862673759460449,0.17175695300102234,-0.1703992784023285,68718853
30-Mar-2020 06:46:37.519,0.6859327554702759,4297,68718825,20617,-0.6862764358520508,0.1717354953289032,-0.17037564516067505,68718854
30-Mar-2020 06:46:38.519,0.6859443187713623,4297,68718825,20617,-0.686278223991394,0.17170995473861694,-0.17034757137298584,68718855
30-Mar-2020 06:46:39.519,0.685951828956604,4297,68718857,20611,-0.6862833499908447,0.1716790795326233,-0.17032912373542786,68718856
30-Mar-2020 06:46:40.519,0.6859571933746338,4297,68718857,20611,-0.6862925291061401,0.17164760828018188,-0.17030102014541626,68718857
30-Mar-2020 06:46:41.519,0.6859639883041382,4297,68718857,20611,-0.6862974166870117,0.17163318395614624,-0.17027008533477783,68718858
30-Mar-2020 06:46:42.519,0.685971736907959,4297,68718857,20611,-0.686302900314331,0.1716059446334839,-0.17024460434913635,68718859
30-Mar-2020 06:46:43.519,0.6859743595123291,4297,68718857,20611,-0.6863127946853638,0.17157217860221863,-0.17022663354873657,68718860
30-Mar-2020 06:46:44.519,0.6859793663024902,4297,68718857,20611,-0.6863198280334473,0.17155006527900696,-0.17019999027252197,68718861
30-Mar-2020 06:46:45.519,0.6859868764877319,4329,68718857,20611,-0.6863247156143188,0.171531081199646,-0.1701699197292328,68718862
30-Mar-2020 06:46:46.519,0.6859922409057617,4329,68718857,20611,-0.6863323450088501,0.17150086164474487,-0.17014822363853455,68718863
30-Mar-2020 06:46:47.519,0.6859991550445557,4329,68718857,20611,-0.6863373517990112,0.17147433757781982,-0.1701267957687378,68718864
30-Mar-2020 06:46:48.519,0.6860053539276123,4329,68718857,20611,-0.6863412857055664,0.1714601218700409,-0.17010080814361572,68718865
30-Mar-2020 06:46:49.519,0.6860116720199585,4329,68718857,20611,-0.6863477230072021,0.17143258452415466,-0.1700771152973175,68718866
30-Mar-2020 06:46:50.519,0.6860164403915405,4329,68718857,20611,-0.6863559484481812,0.17140290141105652,-0.1700536012649536,68718867
30-Mar-2020 06:46:51.519,0.6860263347625732,4329,68718857,20611,-0.6863588094711304,0.17137748003005981,-0.17002788186073303,68718868
30-Mar-2020 06:46:52.519,0.6860324144363403,4329,68718857,20611,-0.6863652467727661,0.17135703563690186,-0.1699984073638916,68718869
30-Mar-2020 06:46:53.519,0.6860342025756836,4329,68718857,20611,-0.6863768100738525,0.17132911086082458,-0.1699722707271576,68718870
30-Mar-2020 06:46:54.519,0.6860415935516357,4329,68718857,20611,-0.6863827705383301,0.17129719257354736,-0.1699516475200653,68718871
30-Mar-2020 06:46:55.519,0.6860537528991699,4329,68718857,20611,-0.6863834857940674,0.1712770164012909,-0.16991958022117615,68718872
30-Mar-2020 06:46:56.519,0.6860560178756714,4329,68718857,20611,-0.6863925457000732,0.1712571680545807,-0.16989293694496155,68718873
30-Mar-2020 06:46:57.520,0.6860615015029907,4329,68718857,20611,-0.686400294303894,0.1712271273136139,-0.16986924409866333,68718874
30-Mar-2020 06:46:58.520,0.6860699653625488,4329,68718857,20611,-0.6864033937454224,0.17120525240898132,-0.16984543204307556,68718875
30-Mar-2020 06:46:59.520,0.6860761642456055,4329,68718857,20611,-0.6864089965820312,0.17117860913276672,-0.1698247492313385,68718876
30-Mar-2020 06:47:00.520,0.6860777139663696,4329,68718857,20611,-0.6864197254180908,0.1711536943912506,-0.16980090737342834,68718877
30-Mar-2020 06:47:01.520,0.6860840320587158,4329,68718857,20611,-0.6864246129989624,0.1711292862892151,-0.16977941989898682,68718878
30-Mar-2020 06:47:02.520,0.6860973834991455,4329,68718857,20611,-0.6864235401153564,0.17110928893089294,-0.16975003480911255,68718879
30-Mar-2020 06:47:03.520,0.6860992908477783,4329,68718857,20611,-0.6864347457885742,0.17108342051506042,-0.16972336173057556,68718880
30-Mar-2020 06:47:04.520,0.6861001253128052,4329,68718857,20611,-0.6864467859268188,0.17104974389076233,-0.16970545053482056,68718881
30-Mar-2020 06:47:05.520,0.6861128807067871,4329,68718857,20611,-0.6864477396011353,0.17103010416030884,-0.1696697473526001,68718882
30-Mar-2020 06:47:06.520,0.6861209869384766,4329,68718857,20611,-0.6864523887634277,0.1710013747215271,-0.1696464717388153,68718883
30-Mar-2020 06:47:07.520,0.6861221790313721,4329,68718857,20611,-0.6864645481109619,0.1709710955619812,-0.16962379217147827,68718884
30-Mar-2020 06:47:08.520,0.6861295700073242,4329,68718857,20611,-0.6864690780639648,0.1709495484828949,-0.16959762573242188,68718885
30-Mar-2020 06:47:09.520,0.686142086982727,4329,68718857,20611,-0.6864694356918335,0.1709306836128235,-0.16956433653831482,68718886
30-Mar-2020 06:47:10.520,0.6861438751220703,4329,68718857,20611,-0.6864787340164185,0.1708991825580597,-0.16954979300498962,68718887
30-Mar-2020 06:47:11.520,0.6861459016799927,4329,68718889,20617,-0.6864879131317139,0.1708778440952301,-0.16952666640281677,68718888
30-Mar-2020 06:47:12.520,0.6861563920974731,4329,68718889,20617,-0.6864900588989258,0.1708582639694214,-0.1694956123828888,68718889
30-Mar-2020 06:47:13.520,0.6861627101898193,4329,68718889,20617,-0.6864967346191406,0.1708258092403412,-0.16947540640830994,68718890
30-Mar-2020 06:47:14.520,0.6861661672592163,4329,68718889,20617,-0.6865053176879883,0.1708000898361206,-0.16945290565490723,68718891
30-Mar-2020 06:47:15.520,0.6861735582351685,4329,68718889,20617,-0.6865096092224121,0.1707792580127716,-0.16942602396011353,68718892
30-Mar-2020 06:47:16.520,0.6861838102340698,4329,68718889,20617,-0.6865131855010986,0.17075464129447937,-0.16939598321914673,68718893
30-Mar-2020 06:47:17.520,0.6861860752105713,4361,68718889,20617,-0.6865234375,0.17072609066963196,-0.16937321424484253,68718894
30-Mar-2020 06:47:18.520,0.6861931085586548,4361,68718889,20617,-0.6865280866622925,0.17070364952087402,-0.1693485975265503,68718895
30-Mar-2020 06:47:19.520,0.6862044334411621,4361,68718889,20617,-0.6865309476852417,0.17067989706993103,-0.1693156659603119,68718896
30-Mar-2020 06:47:20.520,0.6862034797668457,4361,68718889,20617,-0.6865427494049072,0.17065125703811646,-0.16929936408996582,68718897
30-Mar-2020 06:47:21.520,0.6862109899520874,4361,68718889,20617,-0.6865482330322266,0.1706238090991974,-0.16927441954612732,68718898
30-Mar-2020 06:47:22.520,0.6862199306488037,4361,68718889,20617,-0.686551570892334,0.17060452699661255,-0.16924509406089783,68718899
30-Mar-2020 06:47:23.520,0.6862227916717529,4361,68718889,20617,-0.686559796333313,0.17058122158050537,-0.16922256350517273,68718900
30-Mar-2020 06:47:24.520,0.6862235069274902,4361,68718889,20617,-0.6865710020065308,0.17055189609527588,-0.1692027449607849,68718901
30-Mar-2020 06:47:25.520,0.686238169670105,4361,68718889,20617,-0.6865692138671875,0.17052826285362244,-0.16917458176612854,68718902
30-Mar-2020 06:47:26.520,0.6862442493438721,4361,68718889,20617,-0.6865746974945068,0.17050597071647644,-0.16914993524551392,68718903
30-Mar-2020 06:47:27.520,0.6862443685531616,4361,68718889,20617,-0.6865874528884888,0.17047476768493652,-0.1691289246082306,68718904
30-Mar-2020 06:47:28.520,0.6862536668777466,4361,68718889,20617,-0.6865910291671753,0.17045265436172485,-0.16909945011138916,68718905
30-Mar-2020 06:47:29.520,0.6862632036209106,4361,68718889,20617,-0.6865942478179932,0.17043066024780273,-0.16906967759132385,68718906
30-Mar-2020 06:47:30.520,0.6862655878067017,4361,68718889,20617,-0.6866046190261841,0.17040151357650757,-0.16904747486114502,68718907
30-Mar-2020 06:47:31.520,0.6862697601318359,4361,68718889,20617,-0.6866128444671631,0.17037531733512878,-0.16902312636375427,68718908
30-Mar-2020 06:47:32.520,0.6862821578979492,4361,68718889,20617,-0.6866109371185303,0.1703568994998932,-0.16899919509887695,68718909
30-Mar-2020 06:47:33.520,0.6862884759902954,4361,68718889,20617,-0.6866179704666138,0.17032921314239502,-0.16897305846214294,68718910
30-Mar-2020 06:47:34.520,0.686287522315979,4361,68718889,20617,-0.6866304874420166,0.17030441761016846,-0.16895106434822083,68718911
30-Mar-2020 06:47:35.520,0.6862967014312744,4361,68718889,20617,-0.6866345405578613,0.1702776551246643,-0.16892513632774353,68718912
30-Mar-2020 06:47:36.520,0.6863071918487549,4361,68718889,20617,-0.6866359710693359,0.17025798559188843,-0.1688961386680603,68718913
30-Mar-2020 06:47:37.520,0.6863107681274414,4361,68718889,20617,-0.6866464614868164,0.1702222228050232,-0.1688750982284546,68718914
30-Mar-2020 06:47:38.520,0.6863125562667847,4361,68718889,20617,-0.6866552829742432,0.17019951343536377,-0.16885456442832947,68718915
30-Mar-2020 06:47:39.520,0.6863255500793457,4361,68718889,20617,-0.6866565942764282,0.1701759696006775,-0.16882047057151794,68718916
30-Mar-2020 06:47:40.520,0.6863323450088501,4361,68718889,20617,-0.6866614818572998,0.17015030980110168,-0.16879865527153015,68718917
30-Mar-2020 06:47:41.520,0.6863341331481934,4361,68718889,20617,-0.686672568321228,0.17012271285057068,-0.16877594590187073,68718918
30-Mar-2020 06:47:42.520,0.6863417625427246,4361,68718889,20617,-0.6866768598556519,0.17010611295700073,-0.1687431037425995,68718919
30-Mar-2020 06:47:43.520,0.6863490343093872,4361,68718921,20617,-0.6866805553436279,0.170081228017807,-0.1687236726284027,68718920
30-Mar-2020 06:47:44.520,0.6863507032394409,4361,68718921,20617,-0.6866918802261353,0.17005112767219543,-0.1687002182006836,68718921
30-Mar-2020 06:47:45.520,0.686356782913208,4361,68718921,20617,-0.6866980791091919,0.170027494430542,-0.16867554187774658,68718922
30-Mar-2020 06:47:46.520,0.6863669157028198,4361,68718921,20617,-0.6867003440856934,0.17000767588615417,-0.16864365339279175,68718923
30-Mar-2020 06:47:47.520,0.6863760948181152,4361,68718921,20617,-0.6867048740386963,0.16997888684272766,-0.16861701011657715,68718924
30-Mar-2020 06:47:48.520,0.6863778829574585,4361,68718921,20617,-0.6867152452468872,0.16994670033454895,-0.16860052943229675,68718925
30-Mar-2020 06:47:49.520,0.6863864660263062,4393,68718921,20617,-0.6867200136184692,0.16992545127868652,-0.16856729984283447,68718926
30-Mar-2020 06:47:50.520,0.6863949298858643,4393,68718921,20617,-0.6867234706878662,0.1699066162109375,-0.16853880882263184,68718927
30-Mar-2020 06:47:51.520,0.6863962411880493,4393,68718921,20617,-0.6867334842681885,0.16987207531929016,-0.168526291847229,68718928
30-Mar-2020 06:47:52.520,0.6864030361175537,4393,68718921,20617,-0.6867388486862183,0.16984954476356506,-0.16850045323371887,68718929
30-Mar-2020 06:47:53.520,0.6864124536514282,4393,68718921,20617,-0.6867417097091675,0.16982847452163696,-0.16847121715545654,68718930
30-Mar-2020 06:47:54.520,0.686414361000061,4393,68718921,20617,-0.6867512464523315,0.16980847716331482,-0.1684451401233673,68718931
30-Mar-2020 06:47:55.520,0.6864193677902222,4393,68718921,20617,-0.6867580413818359,0.1697782278060913,-0.16842663288116455,68718932
30-Mar-2020 06:47:56.520,0.6864280700683594,4393,68718921,20617,-0.6867613792419434,0.1697542667388916,-0.16840243339538574,68718933
30-Mar-2020 06:47:57.520,0.6864327192306519,4393,68718921,20617,-0.6867690086364746,0.16973090171813965,-0.16837629675865173,68718934
30-Mar-2020 06:47:58.520,0.6864364147186279,4393,68718921,20617,-0.6867779493331909,0.16970133781433105,-0.16835302114486694,68718935
30-Mar-2020 06:47:59.520,0.6864458322525024,4393,68718921,20617,-0.6867820024490356,0.1696740686893463,-0.1683247685432434,68718936
30-Mar-2020 06:48:00.520,0.6864544153213501,4393,68718921,20617,-0.6867868900299072,0.16965147852897644,-0.16829371452331543,68718937
30-Mar-2020 06:48:01.520,0.6864584684371948,4393,68718921,20617,-0.6867961883544922,0.1696223020553589,-0.16826868057250977,68718938
30-Mar-2020 06:48:02.520,0.6864659786224365,4393,68718921,20617,-0.6868002414703369,0.1695995032787323,-0.16824406385421753,68718939
30-Mar-2020 06:48:03.520,0.6864738464355469,4393,68718921,20617,-0.6868035793304443,0.1695774495601654,-0.16822049021720886,68718940
30-Mar-2020 06:48:04.520,0.6864805221557617,4393,68718921,20617,-0.6868098974227905,0.16955259442329407,-0.1681930422782898,68718941
30-Mar-2020 06:48:05.520,0.6864794492721558,4393,68718921,20617,-0.6868209838867188,0.16952890157699585,-0.16817635297775269,68718942
30-Mar-2020 06:48:06.520,0.6864874362945557,4393,68718921,20617,-0.6868239641189575,0.16950824856758118,-0.16815346479415894,68718943
30-Mar-2020 06:48:07.520,0.6864984035491943,4393,68718921,20617,-0.6868276596069336,0.16947892308235168,-0.16812211275100708,68718944
30-Mar-2020 06:48:08.520,0.6864993572235107,4393,68718921,20617,-0.6868391036987305,0.1694488525390625,-0.1681014597415924,68718945
30-Mar-2020 06:48:09.520,0.6865060329437256,4393,68718921,20617,-0.6868460178375244,0.16942381858825684,-0.16807210445404053,68718946
30-Mar-2020 06:48:10.520,0.6865187883377075,4393,68718921,20617,-0.6868462562561035,0.16940230131149292,-0.16803917288780212,68718947
30-Mar-2020 06:48:11.520,0.6865239143371582,4393,68718921,20617,-0.6868548393249512,0.16937407851219177,-0.16801410913467407,68718948
30-Mar-2020 06:48:12.520,0.686524510383606,4393,68718921,20617,-0.6868644952774048,0.16934671998023987,-0.16799762845039368,68718949
30-Mar-2020 06:48:13.520,0.6865347623825073,4393,68718921,20617,-0.6868668794631958,0.16932663321495056,-0.16796696186065674,68718950
30-Mar-2020 06:48:14.520,0.6865427494049072,4393,68718921,20617,-0.6868691444396973,0.1693042516708374,-0.16794663667678833,68718951
30-Mar-2020 06:48:15.520,0.6865434646606445,4393,68718953,20617,-0.6868796348571777,0.1692776083946228,-0.16792809963226318,68718952
30-Mar-2020 06:48:16.520,0.6865497827529907,4393,68718953,20617,-0.686886191368103,0.16925010085105896,-0.16790345311164856,68718953
30-Mar-2020 06:48:17.520,0.6865609884262085,4393,68718953,20617,-0.6868869066238403,0.1692323088645935,-0.16787385940551758,68718954
30-Mar-2020 06:48:18.520,0.6865659952163696,4393,68718953,20617,-0.6868942975997925,0.16920170187950134,-0.16785266995429993,68718955
30-Mar-2020 06:48:19.520,0.6865689754486084,4393,68718953,20617,-0.6869053840637207,0.16917353868484497,-0.1678248643875122,68718956
30-Mar-2020 06:48:20.520,0.686577320098877,4393,68718953,20617,-0.6869105100631714,0.16915097832679749,-0.16779235005378723,68718957
30-Mar-2020 06:48:21.520,0.6865851879119873,4425,68718953,20617,-0.6869151592254639,0.16913127899169922,-0.16776087880134583,68718958
30-Mar-2020 06:48:22.520,0.686589241027832,4425,68718953,20617,-0.6869239807128906,0.1690954864025116,-0.16774338483810425,68718959
30-Mar-2020 06:48:23.520,0.6865929365158081,4425,68718953,20617,-0.6869305372238159,0.16907426714897156,-0.16772198677062988,68718960
30-Mar-2020 06:48:24.520,0.6866042613983154,4425,68718953,20617,-0.6869324445724487,0.1690531075000763,-0.16768965125083923,68718961
30-Mar-2020 06:48:25.520,0.6866071224212646,4425,68718953,20617,-0.6869395971298218,0.16902658343315125,-0.16767439246177673,68718962
30-Mar-2020 06:48:26.520,0.686613917350769,4425,68718953,20617,-0.686945915222168,0.16900137066841125,-0.16764718294143677,68718963
30-Mar-2020 06:48:27.520,0.6866201162338257,4425,68718953,20617,-0.6869498491287231,0.16898033022880554,-0.1676267385482788,68718964
30-Mar-2020 06:48:28.520,0.6866254806518555,4425,68718953,20617,-0.6869574785232544,0.16895580291748047,-0.16759860515594482,68718965
30-Mar-2020 06:48:29.520,0.6866304874420166,4425,68718953,20617,-0.686966061592102,0.16892394423484802,-0.16757455468177795,68718966
30-Mar-2020 06:48:30.520,0.6866387128829956,4425,68718953,20617,-0.6869704723358154,0.1688992977142334,-0.16754814982414246,68718967
30-Mar-2020 06:48:31.520,0.6866440773010254,4425,68718953,20617,-0.6869783401489258,0.1688726544380188,-0.16752013564109802,68718968
30-Mar-2020 06:48:32.520,0.6866475343704224,4425,68718953,20617,-0.6869865655899048,0.16884511709213257,-0.16749951243400574,68718969
30-Mar-2020 06:48:33.520,0.6866545677185059,4425,68718953,20617,-0.6869922876358032,0.16881874203681946,-0.1674751341342926,68718970
30-Mar-2020 06:48:34.520,0.686664342880249,4425,68718953,20617,-0.6869939565658569,0.16880270838737488,-0.16744381189346313,68718971
30-Mar-2020 06:48:35.520,0.68666672706604,4425,68718953,20617,-0.6870040893554688,0.16877171397209167,-0.16742432117462158,68718972
30-Mar-2020 06:48:36.520,0.6866708993911743,4425,68718953,20617,-0.6870110034942627,0.16874971985816956,-0.16740107536315918,68718973
30-Mar-2020 06:48:37.520,0.6866828203201294,4425,68718953,20617,-0.6870115995407104,0.16872942447662354,-0.16737022995948792,68718974
30-Mar-2020 06:48:38.520,0.6866873502731323,4425,68718953,20617,-0.6870189905166626,0.16870662569999695,-0.16734421253204346,68718975
30-Mar-2020 06:48:39.520,0.6866905689239502,4425,68718953,20617,-0.6870290040969849,0.16867488622665405,-0.1673218309879303,68718976
30-Mar-2020 06:48:40.520,0.6867008209228516,4425,68718953,20617,-0.6870318651199341,0.16865047812461853,-0.1672920286655426,68718977
30-Mar-2020 06:48:41.520,0.6867107152938843,4425,68718953,20617,-0.6870342493057251,0.1686226725578308,-0.1672695279121399,68718978
30-Mar-2020 06:48:42.520,0.6867122650146484,4425,68718953,20617,-0.6870437860488892,0.16859683394432068,-0.1672499179840088,68718979
30-Mar-2020 06:48:43.520,0.6867165565490723,4425,68718953,20617,-0.6870534420013428,0.16857105493545532,-0.16721883416175842,68718980
30-Mar-2020 06:48:44.520,0.6867262125015259,4425,68718953,20617,-0.6870553493499756,0.1685488522052765,-0.1671941876411438,68718981
30-Mar-2020 06:48:45.520,0.6867308616638184,4425,68718953,20617,-0.6870625019073486,0.16852393746376038,-0.16717132925987244,68718982
30-Mar-2020 06:48:46.520,0.6867326498031616,4425,68718953,20617,-0.6870721578598022,0.16849684715270996,-0.1671496331691742,68718983
30-Mar-2020 06:48:47.520,0.686740517616272,4425,68718985,20611,-0.6870764493942261,0.16847506165504456,-0.16712352633476257,68718984
30-Mar-2020 06:48:48.520,0.6867475509643555,4425,68718985,20611,-0.6870807409286499,0.16845223307609558,-0.16709774732589722,68718985
30-Mar-2020 06:48:49.520,0.6867536306381226,4425,68718985,20611,-0.6870884895324707,0.16842108964920044,-0.1670733392238617,68718986
30-Mar-2020 06:48:50.520,0.6867585182189941,4425,68718985,20611,-0.687095046043396,0.16839927434921265,-0.1670481264591217,68718987
30-Mar-2020 06:48:51.520,0.6867663860321045,4425,68718985,20611,-0.6870987415313721,0.16838079690933228,-0.16701900959014893,68718988
30-Mar-2020 06:48:52.520,0.6867741346359253,4425,68718985,20611,-0.6871049404144287,0.16834887862205505,-0.16699469089508057,68718989
30-Mar-2020 06:48:53.520,0.6867789030075073,4457,68718985,20611,-0.68711256980896,0.16832077503204346,-0.1669721007347107,68718990
30-Mar-2020 06:48:54.520,0.6867878437042236,4457,68718985,20611,-0.6871165037155151,0.16830065846443176,-0.16693943738937378,68718991
30-Mar-2020 06:48:55.520,0.6867934465408325,4457,68718985,20611,-0.6871215105056763,0.16827499866485596,-0.1669209599494934,68718992
30-Mar-2020 06:48:56.520,0.6867982149124146,4457,68718985,20611,-0.6871305704116821,0.16824209690093994,-0.16689807176589966,68718993
30-Mar-2020 06:48:57.520,0.6868040561676025,4457,68718985,20611,-0.6871356964111328,0.1682206094264984,-0.16687420010566711,68718994
30-Mar-2020 06:48:58.520,0.686812162399292,4457,68718985,20611,-0.6871393918991089,0.16820195317268372,-0.16684448719024658,68718995
30-Mar-2020 06:48:59.520,0.6868153810501099,4457,68718985,20611,-0.6871492862701416,0.16817408800125122,-0.16681832075119019,68718996
30-Mar-2020 06:49:00.520,0.6868181228637695,4457,68718985,20611,-0.6871582269668579,0.16814470291137695,-0.16680100560188293,68718997
30-Mar-2020 06:49:01.520,0.6868271827697754,4457,68718985,20611,-0.6871614456176758,0.16812217235565186,-0.16677266359329224,68718998
30-Mar-2020 06:49:02.520,0.6868335008621216,4457,68718985,20611,-0.6871678829193115,0.16809821128845215,-0.1667436957359314,68718999
30-Mar-2020 06:49:03.520,0.6868371963500977,4457,68718985,20611,-0.6871755123138428,0.16807016730308533,-0.16672688722610474,68719000
30-Mar-2020 06:49:04.520,0.6868468523025513,4457,68718985,20611,-0.687178373336792,0.16804641485214233,-0.1666991412639618,68719001
30-Mar-2020 06:49:05.520,0.6868525743484497,4457,68718985,20611,-0.6871827840805054,0.16802817583084106,-0.1666736900806427,68719002
30-Mar-2020 06:49:06.520,0.6868586540222168,4457,68718985,20611,-0.6871910095214844,0.16799750924110413,-0.16664636135101318,68719003
30-Mar-2020 06:49:07.520,0.6868650913238525,4457,68718985,20611,-0.6871961355209351,0.1679719090461731,-0.16662350296974182,68719004
30-Mar-2020 06:49:08.520,0.6868735551834106,4457,68718985,20611,-0.6871998310089111,0.1679525077342987,-0.16659390926361084,68719005
30-Mar-2020 06:49:09.520,0.6868773698806763,4457,68718985,20611,-0.6872086524963379,0.167925626039505,-0.16656911373138428,68719006
30-Mar-2020 06:49:10.520,0.6868801116943359,4457,68718985,20611,-0.6872174739837646,0.16789963841438293,-0.16654756665229797,68719007
30-Mar-2020 06:49:11.520,0.6868911981582642,4457,68718985,20611,-0.6872197389602661,0.16786980628967285,-0.16652238368988037,68719008
30-Mar-2020 06:49:12.520,0.6868969202041626,4457,68718985,20611,-0.6872259378433228,0.1678471565246582,-0.16649585962295532,68719009
30-Mar-2020 06:49:13.520,0.6869009733200073,4457,68718985,20611,-0.6872336864471436,0.16782334446907043,-0.1664714813232422,68719010
30-Mar-2020 06:49:14.520,0.6869081258773804,4457,68718985,20611,-0.6872390508651733,0.16780006885528564,-0.16644445061683655,68719011
30-Mar-2020 06:49:15.520,0.686915397644043,4457,68718985,20611,-0.6872427463531494,0.1677756905555725,-0.1664227843284607,68719012
30-Mar-2020 06:49:16.520,0.6869194507598877,4457,68718985,20611,-0.6872518062591553,0.16774296760559082,-0.16640105843544006,68719013
30-Mar-2020 06:49:17.520,0.6869230270385742,4457,68718985,20611,-0.6872601509094238,0.16772064566612244,-0.1663753092288971,68719014
30-Mar-2020 06:49:18.520,0.6869338750839233,4457,68718985,20611,-0.687262773513794,0.16769883036613464,-0.16634100675582886,68719015
30-Mar-2020 06:49:19.520,0.6869404315948486,4457,68719017,20617,-0.6872676610946655,0.16767191886901855,-0.16632041335105896,68719016
30-Mar-2020 06:49:20.520,0.6869453191757202,4457,68719017,20617,-0.6872748136520386,0.16764238476753235,-0.1663009524345398,68719017
30-Mar-2020 06:49:21.520,0.6869505643844604,4457,68719017,20617,-0.6872825622558594,0.1676214337348938,-0.16626882553100586,68719018
30-Mar-2020 06:49:22.520,0.6869603395462036,4457,68719017,20617,-0.6872859001159668,0.1675931215286255,-0.1662437617778778,68719019
30-Mar-2020 06:49:23.520,0.686963677406311,4457,68719017,20617,-0.6872944831848145,0.16756609082221985,-0.1662205159664154,68719020
30-Mar-2020 06:49:24.520,0.686968207359314,4457,68719017,20617,-0.6872999668121338,0.16754469275474548,-0.16619989275932312,68719021
30-Mar-2020 06:49:25.520,0.6869759559631348,4489,68719017,20617,-0.6873046159744263,0.1675245761871338,-0.16616886854171753,68719022
30-Mar-2020 06:49:26.520,0.6869816780090332,4489,68719017,20617,-0.6873112916946411,0.16749873757362366,-0.16614359617233276,68719023
30-Mar-2020 06:49:27.520,0.6869887113571167,4489,68719017,20617,-0.6873170137405396,0.16747188568115234,-0.16611912846565247,68719024
30-Mar-2020 06:49:28.520,0.686996340751648,4489,68719017,20617,-0.6873210668563843,0.1674480140209198,-0.16609299182891846,68719025
30-Mar-2020 06:49:29.520,0.6870027780532837,4489,68719017,20617,-0.6873278617858887,0.16742202639579773,-0.16606521606445312,68719026
30-Mar-2020 06:49:30.520,0.6870081424713135,4489,68719017,20617,-0.6873348951339722,0.16739380359649658,-0.16604259610176086,68719027
30-Mar-2020 06:49:31.520,0.6870131492614746,4489,68719017,20617,-0.6873412132263184,0.16736745834350586,-0.16602325439453125,68719028
30-Mar-2020 06:49:32.520,0.6870203018188477,4489,68719017,20617,-0.6873486042022705,0.16734027862548828,-0.1659897267818451,68719029
30-Mar-2020 06:49:33.520,0.6870255470275879,4489,68719017,20617,-0.6873549222946167,0.16731765866279602,-0.1659635305404663,68719030
30-Mar-2020 06:49:34.520,0.6870310306549072,4489,68719017,20617,-0.6873606443405151,0.16729265451431274,-0.16594445705413818,68719031
30-Mar-2020 06:49:35.520,0.6870379447937012,4489,68719017,20617,-0.6873660087585449,0.1672671139240265,-0.16591864824295044,68719032
30-Mar-2020 06:49:36.520,0.6870430707931519,4489,68719017,20617,-0.6873730421066284,0.16724440455436707,-0.16589117050170898,68719033
30-Mar-2020 06:49:37.520,0.6870490312576294,4489,68719017,20617,-0.6873787641525269,0.1672196388244629,-0.16586759686470032,68719034
30-Mar-2020 06:49:38.520,0.6870546340942383,4489,68719017,20617,-0.6873853206634521,0.16718849539756775,-0.16584783792495728,68719035
30-Mar-2020 06:49:39.520,0.6870622634887695,4489,68719017,20617,-0.6873900890350342,0.16716450452804565,-0.16582107543945312,68719036
30-Mar-2020 06:49:40.520,0.6870688199996948,4489,68719017,20617,-0.6873947381973267,0.16714414954185486,-0.16579502820968628,68719037
30-Mar-2020 06:49:41.520,0.6870758533477783,4489,68719017,20617,-0.6874017715454102,0.16711455583572388,-0.16576659679412842,68719038
30-Mar-2020 06:49:42.520,0.6870821714401245,4489,68719017,20617,-0.6874066591262817,0.16709131002426147,-0.1657438576221466,68719039
30-Mar-2020 06:49:43.520,0.6870874166488647,4489,68719017,20617,-0.6874126195907593,0.16707029938697815,-0.16571855545043945,68719040
30-Mar-2020 06:49:44.520,0.687090277671814,4489,68719017,20617,-0.6874209642410278,0.16705024242401123,-0.16569221019744873,68719041
30-Mar-2020 06:49:45.520,0.6870976686477661,4489,68719017,20617,-0.6874266862869263,0.16702088713645935,-0.1656680405139923,68719042
30-Mar-2020 06:49:46.520,0.6871064901351929,4489,68719017,20617,-0.6874315738677979,0.16699331998825073,-0.1656392216682434,68719043
30-Mar-2020 06:49:47.520,0.687111496925354,4489,68719017,20617,-0.6874380111694336,0.16696766018867493,-0.16561704874038696,68719044
30-Mar-2020 06:49:48.520,0.6871168613433838,4489,68719017,20617,-0.6874459981918335,0.1669425070285797,-0.1655869483947754,68719045
30-Mar-2020 06:49:49.520,0.6871249675750732,4489,68719017,20617,-0.6874499320983887,0.1669139564037323,-0.16556596755981445,68719046
30-Mar-2020 06:49:50.520,0.6871318817138672,4489,68719017,20617,-0.6874545812606812,0.1668904721736908,-0.1655420958995819,68719047
30-Mar-2020 06:49:51.520,0.6871353387832642,4489,68719049,20617,-0.6874632835388184,0.16686418652534485,-0.1655178666114807,68719048
30-Mar-2020 06:49:52.520,0.6871412992477417,4489,68719049,20617,-0.687469482421875,0.16684302687644958,-0.16548901796340942,68719049
30-Mar-2020 06:49:53.520,0.6871484518051147,4489,68719049,20617,-0.687472939491272,0.16681987047195435,-0.16546666622161865,68719050
30-Mar-2020 06:49:54.520,0.6871510744094849,4489,68719049,20617,-0.6874815225601196,0.16679245233535767,-0.16544771194458008,68719051
30-Mar-2020 06:49:55.520,0.6871552467346191,4489,68719049,20617,-0.6874903440475464,0.16676831245422363,-0.1654183566570282,68719052
30-Mar-2020 06:49:56.520,0.6871635913848877,4489,68719049,20617,-0.687496542930603,0.16674208641052246,-0.16538476943969727,68719053
30-Mar-2020 06:49:57.520,0.687171459197998,4521,68719049,20617,-0.6874994039535522,0.16671901941299438,-0.1653640866279602,68719054
30-Mar-2020 06:49:58.520,0.6871755123138428,4521,68719049,20617,-0.6875066757202148,0.16669079661369324,-0.16534540057182312,68719055
30-Mar-2020 06:49:59.520,0.6871844530105591,4521,68719049,20617,-0.6875125169754028,0.16666218638420105,-0.16531231999397278,68719056
30-Mar-2020 06:50:00.520,0.6871899366378784,4521,68719049,20617,-0.6875170469284058,0.16664263606071472,-0.16529059410095215,68719057
30-Mar-2020 06:50:01.520,0.6871963739395142,4521,68719049,20617,-0.6875230073928833,0.16661441326141357,-0.16526851058006287,68719058
30-Mar-2020 06:50:02.520,0.6872024536132812,4521,68719049,20617,-0.6875286102294922,0.16659054160118103,-0.16524258255958557,68719059
30-Mar-2020 06:50:03.520,0.6872069835662842,4521,68719049,20617,-0.6875355243682861,0.1665712296962738,-0.1652149260044098,68719060
30-Mar-2020 06:50:04.520,0.6872133016586304,4521,68719049,20617,-0.6875406503677368,0.16654592752456665,-0.16519322991371155,68719061
30-Mar-2020 06:50:05.520,0.6872183084487915,4521,68719049,20617,-0.6875483989715576,0.16651785373687744,-0.16516876220703125,68719062
30-Mar-2020 06:50:06.520,0.6872236728668213,4521,68719049,20617,-0.6875563859939575,0.16649341583251953,-0.165137380361557,68719063
30-Mar-2020 06:50:07.520,0.6872290372848511,4521,68719049,20617,-0.6875612735748291,0.16647133231163025,-0.16511574387550354,68719064
30-Mar-2020 06:50:08.520,0.6872363090515137,4521,68719049,20617,-0.6875677108764648,0.16644170880317688,-0.16509059071540833,68719065
30-Mar-2020 06:50:09.520,0.6872429847717285,4521,68719049,20617,-0.6875721216201782,0.1664179265499115,-0.16506674885749817,68719066
30-Mar-2020 06:50:10.520,0.6872464418411255,4521,68719049,20617,-0.6875796318054199,0.16639596223831177,-0.16504335403442383,68719067
30-Mar-2020 06:50:11.520,0.6872515678405762,4521,68719049,20617,-0.687588095664978,0.1663694977760315,-0.16501376032829285,68719068
30-Mar-2020 06:50:12.520,0.6872597932815552,4521,68719049,20617,-0.6875911951065063,0.16634440422058105,-0.16499197483062744,68719069
30-Mar-2020 06:50:13.520,0.6872671842575073,4521,68719049,20617,-0.6875957250595093,0.16631880402565002,-0.16496878862380981,68719070
30-Mar-2020 06:50:14.520,0.6872732639312744,4521,68719049,20617,-0.6876025199890137,0.16629371047019958,-0.16493991017341614,68719071
30-Mar-2020 06:50:15.520,0.6872802972793579,4521,68719049,20617,-0.687608003616333,0.16626760363578796,-0.16491472721099854,68719072
30-Mar-2020 06:50:16.520,0.6872859001159668,4521,68719049,20617,-0.6876140832901001,0.1662413477897644,-0.16489160060882568,68719073
30-Mar-2020 06:50:17.520,0.687293529510498,4521,68719049,20617,-0.6876198053359985,0.16621294617652893,-0.16486471891403198,68719074
30-Mar-2020 06:50:18.520,0.6872961521148682,4521,68719049,20617,-0.6876280307769775,0.1661911904811859,-0.16484007239341736,68719075
30-Mar-2020 06:50:19.520,0.6873013973236084,4521,68719049,20617,-0.6876342296600342,0.16616958379745483,-0.16481518745422363,68719076
30-Mar-2020 06:50:20.520,0.6873078346252441,4521,68719049,20617,-0.687639594078064,0.16614532470703125,-0.1647905707359314,68719077
30-Mar-2020 06:50:21.520,0.6873157024383545,4521,68719049,20617,-0.6876440048217773,0.1661214828491211,-0.1647639274597168,68719078
30-Mar-2020 06:50:22.520,0.6873190402984619,4521,68719049,20617,-0.687652587890625,0.16609719395637512,-0.16473853588104248,68719079
30-Mar-2020 06:50:23.520,0.6873236894607544,4521,68719081,20617,-0.6876591444015503,0.16607239842414856,-0.16471520066261292,68719080
30-Mar-2020 06:50:24.520,0.6873331069946289,4521,68719081,20617,-0.6876629590988159,0.16604304313659668,-0.1646895706653595,68719081
30-Mar-2020 06:50:25.520,0.6873388290405273,4521,68719081,20617,-0.6876686811447144,0.16601890325546265,-0.16466617584228516,68719082
30-Mar-2020 06:50:26.520,0.6873431205749512,4521,68719081,20617,-0.6876771450042725,0.1659899652004242,-0.16464197635650635,68719083
30-Mar-2020 06:50:27.520,0.6873500347137451,4521,68719081,20617,-0.6876819133758545,0.1659681797027588,-0.1646147072315216,68719084
30-Mar-2020 06:50:28.520,0.6873592138290405,4521,68719081,20617,-0.687684178352356,0.16594338417053223,-0.16459286212921143,68719085
30-Mar-2020 06:50:29.520,0.6873611211776733,4553,68719081,20617,-0.6876943111419678,0.16591885685920715,-0.16456717252731323,68719086
30-Mar-2020 06:50:30.520,0.6873643398284912,4553,68719081,20617,-0.6877024173736572,0.16589683294296265,-0.16454169154167175,68719087
30-Mar-2020 06:50:31.520,0.6873754262924194,4553,68719081,20617,-0.6877028942108154,0.165875643491745,-0.16451558470726013,68719088
30-Mar-2020 06:50:32.520,0.6873817443847656,4553,68719081,20617,-0.6877098083496094,0.1658494472503662,-0.1644865870475769,68719089
30-Mar-2020 06:50:33.520,0.6873825788497925,4553,68719081,20617,-0.6877228021621704,0.16581672430038452,-0.16446205973625183,68719090
30-Mar-2020 06:50:34.520,0.6873915195465088,4553,68719081,20617,-0.6877261400222778,0.16579392552375793,-0.16443312168121338,68719091
30-Mar-2020 06:50:35.520,0.6874009370803833,4553,68719081,20617,-0.687729001045227,0.1657678186893463,-0.1644083857536316,68719092
30-Mar-2020 06:50:36.520,0.6874046325683594,4553,68719081,20617,-0.6877351999282837,0.16574236750602722,-0.16439205408096313,68719093
30-Mar-2020 06:50:37.520,0.687409520149231,4553,68719081,20617,-0.6877423524856567,0.1657191514968872,-0.16436582803726196,68719094
30-Mar-2020 06:50:38.520,0.68741774559021,4553,68719081,20617,-0.6877466440200806,0.16569751501083374,-0.1643337905406952,68719095
30-Mar-2020 06:50:39.520,0.6874237060546875,4553,68719081,20617,-0.6877533197402954,0.165670245885849,-0.16431090235710144,68719096
30-Mar-2020 06:50:40.520,0.6874279975891113,4553,68719081,20617,-0.6877608299255371,0.16564172506332397,-0.16429013013839722,68719097
30-Mar-2020 06:50:41.520,0.6874340772628784,4553,68719081,20617,-0.6877663135528564,0.1656225025653839,-0.16426143050193787,68719098
30-Mar-2020 06:50:42.520,0.6874403953552246,4553,68719081,20617,-0.6877714395523071,0.16559746861457825,-0.16423720121383667,68719099
30-Mar-2020 06:50:43.520,0.6874468326568604,4553,68719081,20617,-0.6877790689468384,0.16556432843208313,-0.16421306133270264,68719100
30-Mar-2020 06:50:44.520,0.6874526739120483,4553,68719081,20617,-0.6877847909927368,0.16553989052772522,-0.1641882061958313,68719101
30-Mar-2020 06:50:45.520,0.6874592304229736,4553,68719081,20617,-0.6877895593643188,0.16552141308784485,-0.16415968537330627,68719102
30-Mar-2020 06:50:46.520,0.6874656677246094,4553,68719081,20617,-0.687795877456665,0.1654922366142273,-0.16413575410842896,68719103
30-Mar-2020 06:50:47.520,0.6874719858169556,4553,68719081,20617,-0.6878023147583008,0.16546157002449036,-0.16411346197128296,68719104
30-Mar-2020 06:50:48.520,0.6874788999557495,4553,68719081,20617,-0.6878064870834351,0.16544324159622192,-0.16408559679985046,68719105
30-Mar-2020 06:50:49.520,0.6874815225601196,4553,68719081,20617,-0.6878145933151245,0.16542452573776245,-0.16405841708183289,68719106
30-Mar-2020 06:50:50.520,0.6874871253967285,4553,68719081,20617,-0.6878207921981812,0.16539567708969116,-0.1640387773513794,68719107
30-Mar-2020 06:50:51.520,0.687495231628418,4553,68719081,20617,-0.6878246068954468,0.16537150740623474,-0.16401323676109314,68719108
30-Mar-2020 06:50:52.520,0.6874995231628418,4553,68719081,20617,-0.6878306865692139,0.16535186767578125,-0.1639895737171173,68719109
30-Mar-2020 06:50:53.520,0.6875022649765015,4553,68719081,20617,-0.6878410577774048,0.16532480716705322,-0.1639620065689087,68719110
30-Mar-2020 06:50:54.520,0.6875115633010864,4553,68719081,20617,-0.6878458261489868,0.16529476642608643,-0.16393372416496277,68719111
30-Mar-2020 06:50:55.520,0.6875202655792236,4553,68719113,21915,-0.6878494024276733,0.16526824235916138,-0.1639096438884735,68719112
30-Mar-2020 06:50:56.520,0.687523603439331,4553,68719113,21915,-0.6878577470779419,0.1652439534664154,-0.16388460993766785,68719113
30-Mar-2020 06:50:57.520,0.6875303983688354,4553,68719113,21915,-0.6878633499145508,0.16521641612052917,-0.16385909914970398,68719114
30-Mar-2020 06:50:58.520,0.6875383853912354,4553,68719113,21915,-0.6878669261932373,0.16518989205360413,-0.16383710503578186,68719115
30-Mar-2020 06:50:59.520,0.6875467300415039,4553,68719113,21915,-0.6878701448440552,0.16516578197479248,-0.16381368041038513,68719116
30-Mar-2020 06:51:00.520,0.687548041343689,4553,68719113,21915,-0.6878795623779297,0.16514351963996887,-0.1637902855873108,68719117
30-Mar-2020 06:51:01.520,0.6875520944595337,4585,68719113,21915,-0.6878881454467773,0.1651201844215393,-0.16376185417175293,68719118
30-Mar-2020 06:51:02.520,0.6875611543655396,4585,68719113,21915,-0.6878907680511475,0.16509559750556946,-0.16373729705810547,68719119
30-Mar-2020 06:51:03.520,0.687566876411438,4585,68719113,21915,-0.6878975629806519,0.16506940126419067,-0.16371124982833862,68719120
30-Mar-2020 06:51:04.520,0.687569260597229,4585,68719113,21915,-0.6879074573516846,0.1650426685810089,-0.1636868715286255,68719121
30-Mar-2020 06:51:05.520,0.6875773668289185,4585,68719113,21915,-0.6879124641418457,0.16501730680465698,-0.16365692019462585,68719122
30-Mar-2020 06:51:06.520,0.6875860691070557,4585,68719113,21915,-0.6879156827926636,0.16499152779579163,-0.16363266110420227,68719123
30-Mar-2020 06:51:07.520,0.6875920295715332,4585,68719113,21915,-0.6879216432571411,0.1649641990661621,-0.16361075639724731,68719124
30-Mar-2020 06:51:08.520,0.6875954866409302,4585,68719113,21915,-0.6879302263259888,0.16493931412696838,-0.16358497738838196,68719125
30-Mar-2020 06:51:09.520,0.6876041889190674,4585,68719113,21915,-0.6879338026046753,0.1649167835712433,-0.1635572612285614,68719126
30-Mar-2020 06:51:10.520,0.6876108646392822,4585,68719113,21915,-0.6879373788833618,0.16489356756210327,-0.16353562474250793,68719127
30-Mar-2020 06:51:11.520,0.6876136064529419,4585,68719113,21915,-0.6879465579986572,0.16486704349517822,-0.16351181268692017,68719128
30-Mar-2020 06:51:12.520,0.6876201629638672,4585,68719113,21915,-0.6879522800445557,0.16484880447387695,-0.1634797751903534,68719129
30-Mar-2020 06:51:13.520,0.6876282691955566,4585,68719113,21915,-0.6879568099975586,0.16482272744178772,-0.16345199942588806,68719130
30-Mar-2020 06:51:14.520,0.6876314878463745,4585,68719113,21915,-0.6879644393920898,0.16479387879371643,-0.16343587636947632,68719131
30-Mar-2020 06:51:15.520,0.6876386404037476,4585,68719113,21915,-0.6879695653915405,0.16476881504058838,-0.16340991854667664,68719132
30-Mar-2020 06:51:16.520,0.6876451969146729,4585,68719113,21915,-0.6879755258560181,0.16474702954292297,-0.1633796989917755,68719133
30-Mar-2020 06:51:17.520,0.6876506805419922,4585,68719113,21915,-0.6879818439483643,0.16471755504608154,-0.16335779428482056,68719134
30-Mar-2020 06:51:18.520,0.687658429145813,4585,68719113,21915,-0.6879874467849731,0.16468513011932373,-0.1633346676826477,68719135
30-Mar-2020 06:51:19.520,0.6876643896102905,4585,68719113,21915,-0.6879932880401611,0.16466227173805237,-0.16330882906913757,68719136
30-Mar-2020 06:51:20.520,0.6876696348190308,4585,68719113,21915,-0.6879990100860596,0.1646435260772705,-0.1632809340953827,68719137
30-Mar-2020 06:51:21.520,0.6876727342605591,4585,68719113,21915,-0.6880059242248535,0.1646203100681305,-0.1632624864578247,68719138
30-Mar-2020 06:51:22.520,0.6876801252365112,4585,68719113,21915,-0.6880108118057251,0.16459313035011292,-0.16323885321617126,68719139
30-Mar-2020 06:51:23.520,0.6876866817474365,4585,68719113,21915,-0.688016414642334,0.16457176208496094,-0.16320747137069702,68719140
30-Mar-2020 06:51:24.520,0.6876906156539917,4585,68719113,21915,-0.688024640083313,0.1645447015762329,-0.16318374872207642,68719141
30-Mar-2020 06:51:25.520,0.6876966953277588,4585,68719113,21915,-0.6880303621292114,0.1645176112651825,-0.16316136717796326,68719142
30-Mar-2020 06:51:26.520,0.6877050399780273,4585,68719113,21915,-0.6880353689193726,0.1644923985004425,-0.16313046216964722,68719143
30-Mar-2020 06:51:27.520,0.687711238861084,4585,68719145,21921,-0.6880406141281128,0.16446876525878906,-0.16310572624206543,68719144
30-Mar-2020 06:51:28.520,0.6877139806747437,4585,68719145,21921,-0.6880511045455933,0.16443848609924316,-0.16308116912841797,68719145
30-Mar-2020 06:51:29.520,0.6877231597900391,4585,68719145,21921,-0.6880542039871216,0.16441115736961365,-0.16305670142173767,68719146
30-Mar-2020 06:51:30.520,0.6877313852310181,4585,68719145,21921,-0.6880563497543335,0.16439196467399597,-0.16303229331970215,68719147
30-Mar-2020 06:51:31.520,0.6877337694168091,4585,68719145,21921,-0.6880648136138916,0.16436955332756042,-0.1630096733570099,68719148
30-Mar-2020 06:51:32.520,0.6877368688583374,4585,68719145,21921,-0.6880731582641602,0.16434428095817566,-0.16298675537109375,68719149
30-Mar-2020 06:51:33.520,0.6877467632293701,4617,68719145,21921,-0.6880754232406616,0.16432029008865356,-0.16295930743217468,68719150
30-Mar-2020 06:51:34.520,0.6877533197402954,4617,68719145,21921,-0.6880825757980347,0.16429126262664795,-0.16293153166770935,68719151
30-Mar-2020 06:51:35.520,0.6877543926239014,4617,68719145,21921,-0.6880935430526733,0.1642635464668274,-0.16290676593780518,68719152
30-Mar-2020 06:51:36.520,0.6877633333206177,4617,68719145,21921,-0.6880967617034912,0.16424083709716797,-0.16287845373153687,68719153
30-Mar-2020 06:51:37.520,0.6877714395523071,4617,68719145,21921,-0.6881005764007568,0.16421616077423096,-0.1628536581993103,68719154
30-Mar-2020 06:51:38.520,0.6877729892730713,4617,68719145,21921,-0.6881096363067627,0.164191335439682,-0.16283509135246277,68719155
30-Mar-2020 06:51:39.520,0.6877776384353638,4617,68719145,21921,-0.6881176233291626,0.1641642451286316,-0.16280603408813477,68719156
30-Mar-2020 06:51:40.520,0.6877870559692383,4617,68719145,21921,-0.6881201267242432,0.16414114832878113,-0.16278019547462463,68719157
30-Mar-2020 06:51:41.520,0.6877913475036621,4617,68719145,21921,-0.6881277561187744,0.1641150712966919,-0.1627562940120697,68719158
30-Mar-2020 06:51:42.520,0.6877950429916382,4617,68719145,21921,-0.6881364583969116,0.16408663988113403,-0.16273409128189087,68719159
30-Mar-2020 06:51:43.520,0.6878033876419067,4617,68719145,21921,-0.6881399154663086,0.16406750679016113,-0.16270282864570618,68719160
30-Mar-2020 06:51:44.520,0.687809944152832,4617,68719145,21921,-0.6881453990936279,0.16403934359550476,-0.162679523229599,68719161
30-Mar-2020 06:51:45.520,0.6878162622451782,4617,68719145,21921,-0.6881523132324219,0.1640070080757141,-0.16265705227851868,68719162
30-Mar-2020 06:51:46.520,0.6878206729888916,4617,68719145,21921,-0.6881589889526367,0.1639871895313263,-0.16262993216514587,68719163
30-Mar-2020 06:51:47.520,0.687828540802002,4617,68719145,21921,-0.6881623268127441,0.16396790742874146,-0.16260290145874023,68719164
30-Mar-2020 06:51:48.520,0.6878339052200317,4617,68719145,21921,-0.6881686449050903,0.1639392077922821,-0.1625821888446808,68719165
30-Mar-2020 06:51:49.520,0.6878372430801392,4617,68719145,21921,-0.6881771087646484,0.16390979290008545,-0.16256144642829895,68719166
30-Mar-2020 06:51:50.520,0.68784499168396,4617,68719145,21921,-0.6881817579269409,0.16389095783233643,-0.16252759099006653,68719167
30-Mar-2020 06:51:51.520,0.6878507137298584,4617,68719145,21921,-0.6881881952285767,0.16386568546295166,-0.1625019907951355,68719168
30-Mar-2020 06:51:52.520,0.6878552436828613,4617,68719145,21921,-0.6881948709487915,0.16383475065231323,-0.162485271692276,68719169
30-Mar-2020 06:51:53.520,0.6878629922866821,4617,68719145,21921,-0.6881997585296631,0.16381043195724487,-0.16245707869529724,68719170
30-Mar-2020 06:51:54.520,0.6878689527511597,4617,68719145,21921,-0.6882051229476929,0.1637921929359436,-0.1624283790588379,68719171
30-Mar-2020 06:51:55.520,0.6878715753555298,4617,68719145,21921,-0.6882129907608032,0.1637636125087738,-0.16241025924682617,68719172
30-Mar-2020 06:51:56.520,0.68787682056427,4617,68719145,21921,-0.6882191896438599,0.16373923420906067,-0.1623883843421936,68719173
30-Mar-2020 06:51:57.520,0.6878863573074341,4617,68719145,21921,-0.6882236003875732,0.16371116042137146,-0.1623566746711731,68719174
30-Mar-2020 06:51:58.520,0.6878896951675415,4617,68719145,21921,-0.6882317066192627,0.16369077563285828,-0.16232836246490479,68719175
30-Mar-2020 06:51:59.520,0.6878950595855713,4617,68719177,21921,-0.6882389783859253,0.16366010904312134,-0.16230571269989014,68719176
30-Mar-2020 06:52:00.520,0.6879059076309204,4617,68719177,21921,-0.688240647315979,0.16363444924354553,-0.16227823495864868,68719177
30-Mar-2020 06:52:01.520,0.6879104375839233,4617,68719177,21921,-0.688247799873352,0.16361120343208313,-0.16225212812423706,68719178
30-Mar-2020 06:52:02.520,0.6879146099090576,4617,68719177,21921,-0.6882550716400146,0.1635865569114685,-0.1622295081615448,68719179
30-Mar-2020 06:52:03.520,0.6879223585128784,4617,68719177,21921,-0.6882607936859131,0.16355854272842407,-0.16220054030418396,68719180
30-Mar-2020 06:52:04.520,0.6879289150238037,4617,68719177,21921,-0.6882637739181519,0.16353857517242432,-0.16218090057373047,68719181
30-Mar-2020 06:52:05.520,0.6879332065582275,4649,68719177,21921,-0.6882718801498413,0.1635105311870575,-0.16215568780899048,68719182
30-Mar-2020 06:52:06.520,0.6879364252090454,4649,68719177,21921,-0.6882803440093994,0.16348695755004883,-0.1621302366256714,68719183
30-Mar-2020 06:52:07.520,0.6879469156265259,4649,68719177,21921,-0.6882812976837158,0.16346475481987,-0.16210445761680603,68719184
30-Mar-2020 06:52:08.520,0.687952995300293,4649,68719177,21921,-0.6882859468460083,0.16343989968299866,-0.1620837152004242,68719185
30-Mar-2020 06:52:09.520,0.6879547834396362,4649,68719177,21921,-0.6882954835891724,0.163417249917984,-0.16205745935440063,68719186
30-Mar-2020 06:52:10.520,0.6879599094390869,4649,68719177,21921,-0.6883020401000977,0.16339269280433655,-0.16203239560127258,68719187
30-Mar-2020 06:52:11.520,0.6879703998565674,4649,68719177,21921,-0.6883053779602051,0.16336455941200256,-0.162002831697464,68719188
30-Mar-2020 06:52:12.520,0.6879732608795166,4649,68719177,21921,-0.6883151531219482,0.16333311796188354,-0.1619817316532135,68719189
30-Mar-2020 06:52:13.520,0.687978982925415,4649,68719177,21921,-0.6883224248886108,0.16330990195274353,-0.1619482934474945,68719190
30-Mar-2020 06:52:14.520,0.6879885196685791,4649,68719177,21921,-0.688323974609375,0.16328787803649902,-0.16192400455474854,68719191
30-Mar-2020 06:52:15.520,0.6879944801330566,4649,68719177,21921,-0.6883299350738525,0.1632605493068695,-0.16190174221992493,68719192
30-Mar-2020 06:52:16.520,0.6879997253417969,4649,68719177,21921,-0.6883351802825928,0.16323497891426086,-0.16188281774520874,68719193
30-Mar-2020 06:52:17.520,0.6880064010620117,4649,68719177,21921,-0.6883398294448853,0.1632150113582611,-0.16185340285301208,68719194
30-Mar-2020 06:52:18.520,0.6880128383636475,4649,68719177,21921,-0.6883447170257568,0.1631917953491211,-0.16182884573936462,68719195
30-Mar-2020 06:52:19.520,0.6880160570144653,4649,68719177,21921,-0.6883535385131836,0.1631603240966797,-0.16180962324142456,68719196
30-Mar-2020 06:52:20.520,0.6880218982696533,4649,68719177,21921,-0.6883604526519775,0.16313466429710388,-0.16178196668624878,68719197
30-Mar-2020 06:52:21.520,0.6880285739898682,4649,68719177,21921,-0.6883660554885864,0.1631142795085907,-0.16175037622451782,68719198
30-Mar-2020 06:52:22.520,0.6880329847335815,4649,68719177,21921,-0.6883723735809326,0.1630864143371582,-0.16173270344734192,68719199
30-Mar-2020 06:52:23.520,0.68803870677948,4649,68719177,21921,-0.6883797645568848,0.1630563735961914,-0.16170665621757507,68719200
30-Mar-2020 06:52:24.520,0.6880471706390381,4649,68719177,21921,-0.6883831024169922,0.16303539276123047,-0.16167756915092468,68719201
30-Mar-2020 06:52:25.520,0.688052773475647,4649,68719177,21921,-0.6883882284164429,0.16301414370536804,-0.16165292263031006,68719202
30-Mar-2020 06:52:26.520,0.688057541847229,4649,68719177,21921,-0.6883952617645264,0.16298505663871765,-0.16163182258605957,68719203
30-Mar-2020 06:52:27.520,0.6880642175674438,4649,68719177,21921,-0.6883995532989502,0.1629619300365448,-0.16160878539085388,68719204
30-Mar-2020 06:52:28.520,0.6880711317062378,4649,68719177,21921,-0.6884058713912964,0.16293871402740479,-0.1615762710571289,68719205
30-Mar-2020 06:52:29.520,0.6880753040313721,4649,68719177,21921,-0.6884127855300903,0.16291379928588867,-0.16155222058296204,68719206
30-Mar-2020 06:52:30.520,0.688082218170166,4649,68719177,21921,-0.6884180307388306,0.16288623213768005,-0.16152998805046082,68719207
30-Mar-2020 06:52:31.520,0.6880913972854614,4649,68719209,21921,-0.6884199380874634,0.1628628373146057,-0.1615050733089447,68719208
30-Mar-2020 06:52:32.520,0.6880944967269897,4649,68719209,21921,-0.6884284019470215,0.16284343600273132,-0.16147619485855103,68719209
30-Mar-2020 06:52:33.520,0.6881005764007568,4649,68719209,21921,-0.6884356737136841,0.16281241178512573,-0.16145139932632446,68719210
30-Mar-2020 06:52:34.521,0.688105583190918,4649,68719209,21921,-0.6884422302246094,0.16278603672981262,-0.1614290177822113,68719211
30-Mar-2020 06:52:35.521,0.6881133317947388,4649,68719209,21921,-0.6884461641311646,0.16276192665100098,-0.1614038050174713,68719212
30-Mar-2020 06:52:36.521,0.6881192922592163,4649,68719209,21921,-0.6884536743164062,0.1627357006072998,-0.16137230396270752,68719213
30-Mar-2020 06:52:37.521,0.6881238222122192,4681,68719209,21921,-0.6884604692459106,0.1627076268196106,-0.16135123372077942,68719214
30-Mar-2020 06:52:38.521,0.6881321668624878,4681,68719209,21921,-0.6884620189666748,0.16268634796142578,-0.16133040189743042,68719215
30-Mar-2020 06:52:39.521,0.6881364583969116,4681,68719209,21921,-0.6884689331054688,0.16266214847564697,-0.16130754351615906,68719216
30-Mar-2020 06:52:40.521,0.6881406307220459,4681,68719209,21921,-0.6884773969650269,0.16263538599014282,-0.16127964854240417,68719217
30-Mar-2020 06:52:41.521,0.6881465911865234,4681,68719209,21921,-0.6884826421737671,0.1626121997833252,-0.16125613451004028,68719218
30-Mar-2020 06:52:42.521,0.6881551742553711,4681,68719209,21921,-0.6884865760803223,0.1625857949256897,-0.16122901439666748,68719219
30-Mar-2020 06:52:43.521,0.688158392906189,4681,68719209,21921,-0.6884946823120117,0.16256341338157654,-0.1612037718296051,68719220
30-Mar-2020 06:52:44.521,0.6881629228591919,4681,68719209,21921,-0.6885030269622803,0.16253799200057983,-0.1611749529838562,68719221
30-Mar-2020 06:52:45.521,0.6881721019744873,4681,68719209,21921,-0.6885061264038086,0.16251230239868164,-0.16114848852157593,68719222
30-Mar-2020 06:52:46.521,0.6881778240203857,4681,68719209,21921,-0.6885125637054443,0.1624833345413208,-0.1611250638961792,68719223
30-Mar-2020 06:52:47.521,0.6881825923919678,4681,68719209,21921,-0.6885188817977905,0.16245931386947632,-0.16110172867774963,68719224
30-Mar-2020 06:52:48.521,0.6881914138793945,4681,68719209,21921,-0.6885212659835815,0.1624375581741333,-0.16107645630836487,68719225
30-Mar-2020 06:52:49.521,0.6881988048553467,4681,68719209,21921,-0.68852698802948,0.1624092161655426,-0.16104969382286072,68719226
30-Mar-2020 06:52:50.521,0.6882017850875854,4681,68719209,21921,-0.6885346174240112,0.1623816192150116,-0.16103163361549377,68719227
30-Mar-2020 06:52:51.521,0.688205361366272,4681,68719209,21921,-0.6885432004928589,0.16235849261283875,-0.16100317239761353,68719228
30-Mar-2020 06:52:52.521,0.6882147789001465,4681,68719209,21921,-0.6885452270507812,0.16233861446380615,-0.16097483038902283,68719229
30-Mar-2020 06:52:53.521,0.6882200241088867,4681,68719209,21921,-0.6885517835617065,0.1623096764087677,-0.16095134615898132,68719230
30-Mar-2020 06:52:54.521,0.6882244348526001,4681,68719209,21921,-0.6885595321655273,0.1622837483882904,-0.1609257459640503,68719231
30-Mar-2020 06:52:55.521,0.6882342100143433,4681,68719209,21921,-0.6885621547698975,0.16225898265838623,-0.16089779138565063,68719232
30-Mar-2020 06:52:56.521,0.6882394552230835,4681,68719209,21921,-0.6885687112808228,0.16223850846290588,-0.16086861491203308,68719233
30-Mar-2020 06:52:57.521,0.6882416009902954,4681,68719209,21921,-0.6885786056518555,0.1622028350830078,-0.16085293889045715,68719234
30-Mar-2020 06:52:58.521,0.6882492303848267,4681,68719209,21921,-0.688583254814148,0.16218140721321106,-0.16082274913787842,68719235
30-Mar-2020 06:52:59.521,0.6882578134536743,4681,68719209,21921,-0.6885855197906494,0.16216087341308594,-0.16079679131507874,68719236
30-Mar-2020 06:53:00.521,0.6882611513137817,4681,68719209,21921,-0.6885926723480225,0.16213613748550415,-0.16077616810798645,68719237
30-Mar-2020 06:53:01.521,0.6882672309875488,4681,68719209,21921,-0.6885993480682373,0.16210490465164185,-0.16075289249420166,68719238
30-Mar-2020 06:53:02.521,0.688275933265686,4681,68719209,21921,-0.6886022090911865,0.16208529472351074,-0.16072380542755127,68719239
30-Mar-2020 06:53:03.521,0.6882789134979248,4681,68719241,21921,-0.6886097192764282,0.16206249594688416,-0.160701185464859,68719240
30-Mar-2020 06:53:04.521,0.6882840394973755,4681,68719241,21921,-0.6886166334152222,0.16203376650810242,-0.16067838668823242,68719241
30-Mar-2020 06:53:05.521,0.6882922649383545,4681,68719241,21921,-0.6886208057403564,0.1620076596736908,-0.16065266728401184,68719242
30-Mar-2020 06:53:06.521,0.6882990598678589,4681,68719241,21921,-0.6886278390884399,0.1619824767112732,-0.16061896085739136,68719243
30-Mar-2020 06:53:07.521,0.6883028745651245,4681,68719241,21921,-0.6886364221572876,0.16195213794708252,-0.16059651970863342,68719244
30-Mar-2020 06:53:08.521,0.688309907913208,4681,68719241,21921,-0.6886404752731323,0.16192692518234253,-0.16057434678077698,68719245
30-Mar-2020 06:53:09.521,0.6883164644241333,4713,68719241,21921,-0.6886453628540039,0.16190412640571594,-0.1605473756790161,68719246
30-Mar-2020 06:53:10.521,0.6883207559585571,4713,68719241,21921,-0.688651442527771,0.16187995672225952,-0.1605270802974701,68719247
30-Mar-2020 06:53:11.521,0.6883257627487183,4713,68719241,21921,-0.6886576414108276,0.16185736656188965,-0.16050288081169128,68719248
30-Mar-2020 06:53:12.521,0.6883316040039062,4713,68719241,21921,-0.6886628866195679,0.16183379292488098,-0.1604781448841095,68719249
30-Mar-2020 06:53:13.521,0.6883382797241211,4713,68719241,21921,-0.6886686086654663,0.16180822253227234,-0.16045168042182922,68719250
30-Mar-2020 06:53:14.521,0.6883409023284912,4713,68719241,21921,-0.6886768341064453,0.16178452968597412,-0.1604292094707489,68719251
30-Mar-2020 06:53:15.521,0.6883488893508911,4713,68719241,21921,-0.6886814832687378,0.16175776720046997,-0.1604004204273224,68719252
30-Mar-2020 06:53:16.521,0.6883596181869507,4713,68719241,21921,-0.6886838674545288,0.16172873973846436,-0.16037321090698242,68719253
30-Mar-2020 06:53:17.521,0.6883629560470581,4713,68719241,21921,-0.6886924505233765,0.16170191764831543,-0.16034957766532898,68719254
30-Mar-2020 06:53:18.521,0.6883702278137207,4713,68719241,21921,-0.6886981725692749,0.16167399287223816,-0.16032201051712036,68719255
30-Mar-2020 06:53:19.521,0.6883774995803833,4713,68719241,21921,-0.6887024641036987,0.16165122389793396,-0.1602952778339386,68719256
30-Mar-2020 06:53:20.521,0.688381552696228,4713,68719241,21921,-0.6887098550796509,0.16162818670272827,-0.16026929020881653,68719257
30-Mar-2020 06:53:21.521,0.6883869171142578,4713,68719241,21921,-0.6887165307998657,0.1616012454032898,-0.1602456271648407,68719258
30-Mar-2020 06:53:22.521,0.6883925199508667,4713,68719241,21921,-0.6887223720550537,0.16157779097557068,-0.16021978855133057,68719259
30-Mar-2020 06:53:23.521,0.6883984804153442,4713,68719241,21921,-0.6887255907058716,0.16155540943145752,-0.1602019965648651,68719260
30-Mar-2020 06:53:24.521,0.6884037256240845,4713,68719241,21921,-0.6887329816818237,0.16152700781822205,-0.16017642617225647,68719261
30-Mar-2020 06:53:25.521,0.6884105205535889,4713,68719241,21921,-0.6887384653091431,0.16150248050689697,-0.1601487398147583,68719262
30-Mar-2020 06:53:26.521,0.6884168386459351,4713,68719241,21921,-0.688744068145752,0.1614798605442047,-0.1601199507713318,68719263
30-Mar-2020 06:53:27.521,0.688423752784729,4713,68719241,21921,-0.6887494325637817,0.16145390272140503,-0.1600939929485321,68719264
30-Mar-2020 06:53:28.521,0.6884287595748901,4713,68719241,21921,-0.6887564659118652,0.16142195463180542,-0.16007444262504578,68719265
30-Mar-2020 06:53:29.521,0.6884346008300781,4713,68719241,21921,-0.6887626647949219,0.16139957308769226,-0.16004449129104614,68719266
30-Mar-2020 06:53:30.521,0.6884375810623169,4713,68719241,21921,-0.6887712478637695,0.16137459874153137,-0.16001981496810913,68719267
30-Mar-2020 06:53:31.521,0.6884455680847168,4713,68719241,21921,-0.6887736320495605,0.16135174036026,-0.15999835729599,68719268
30-Mar-2020 06:53:32.521,0.6884503364562988,4713,68719241,21921,-0.6887787580490112,0.16132879257202148,-0.15997877717018127,68719269
30-Mar-2020 06:53:33.521,0.6884551048278809,4713,68719241,21921,-0.688785195350647,0.16130653023719788,-0.1599530577659607,68719270
30-Mar-2020 06:53:34.521,0.6884621381759644,4713,68719241,21921,-0.6887903213500977,0.1612803339958191,-0.15992674231529236,68719271
30-Mar-2020 06:53:35.521,0.6884714365005493,4713,68719273,21921,-0.6887940168380737,0.16125208139419556,-0.15989983081817627,68719272
30-Mar-2020 06:53:36.521,0.6884759664535522,4713,68719273,21921,-0.6888021230697632,0.16122370958328247,-0.15987437963485718,68719273
30-Mar-2020 06:53:37.521,0.6884809732437134,4713,68719273,21921,-0.688808798789978,0.1612001657485962,-0.1598462164402008,68719274
30-Mar-2020 06:53:38.521,0.6884888410568237,4713,68719273,21921,-0.6888128519058228,0.1611768901348114,-0.15981844067573547,68719275
30-Mar-2020 06:53:39.521,0.6884946823120117,4713,68719273,21921,-0.6888186931610107,0.16115343570709229,-0.15979203581809998,68719276
30-Mar-2020 06:53:40.521,0.6884975433349609,4713,68719273,21921,-0.688827633857727,0.1611264944076538,-0.15976810455322266,68719277
30-Mar-2020 06:53:41.521,0.6885026693344116,4745,68719273,21921,-0.6888343095779419,0.1611064374446869,-0.15973961353302002,68719278
30-Mar-2020 06:53:42.521,0.6885085105895996,4745,68719273,21921,-0.6888377666473389,0.16108396649360657,-0.1597203016281128,68719279
30-Mar-2020 06:53:43.521,0.6885149478912354,4745,68719273,21921,-0.6888439655303955,0.1610540747642517,-0.15969610214233398,68719280
30-Mar-2020 06:53:44.521,0.6885207891464233,4745,68719273,21921,-0.6888500452041626,0.16102617979049683,-0.15967336297035217,68719281
30-Mar-2020 06:53:45.521,0.6885275840759277,4745,68719273,21921,-0.6888550519943237,0.16100436449050903,-0.15964481234550476,68719282
30-Mar-2020 06:53:46.521,0.6885354518890381,4745,68719273,21921,-0.688860297203064,0.16097348928451538,-0.15961912274360657,68719283
30-Mar-2020 06:53:47.521,0.6885432004928589,4745,68719273,21921,-0.6888638734817505,0.160945862531662,-0.159598708152771,68719284
30-Mar-2020 06:53:48.521,0.6885476112365723,4745,68719273,21921,-0.688870906829834,0.16092437505722046,-0.15957072377204895,68719285
30-Mar-2020 06:53:49.521,0.6885510683059692,4745,68719273,21921,-0.688879132270813,0.1608991026878357,-0.1595456302165985,68719286
30-Mar-2020 06:53:50.521,0.6885577440261841,4745,68719273,21921,-0.6888830661773682,0.160878986120224,-0.1595204770565033,68719287
30-Mar-2020 06:53:51.521,0.6885641813278198,4745,68719273,21921,-0.6888881921768188,0.16085106134414673,-0.15949851274490356,68719288
30-Mar-2020 06:53:52.521,0.6885658502578735,4745,68719273,21921,-0.6888976097106934,0.1608278453350067,-0.15947458148002625,68719289
30-Mar-2020 06:53:53.521,0.6885714530944824,4745,68719273,21921,-0.6889051198959351,0.16079989075660706,-0.15944620966911316,68719290
30-Mar-2020 06:53:54.521,0.6885806322097778,4745,68719273,21921,-0.688907265663147,0.16077592968940735,-0.1594209372997284,68719291
30-Mar-2020 06:53:55.521,0.6885879039764404,4745,68719273,21921,-0.6889117956161499,0.16074874997138977,-0.1593981683254242,68719292
30-Mar-2020 06:53:56.521,0.6885920763015747,4745,68719273,21921,-0.6889188289642334,0.16072547435760498,-0.15937161445617676,68719293
30-Mar-2020 06:53:57.521,0.6885988712310791,4745,68719273,21921,-0.6889252662658691,0.16069945693016052,-0.15934079885482788,68719294
30-Mar-2020 06:53:58.521,0.688605785369873,4745,68719273,21921,-0.6889290809631348,0.16067597270011902,-0.15931850671768188,68719295
30-Mar-2020 06:53:59.521,0.6886099576950073,4745,68719273,21921,-0.6889363527297974,0.16065070033073425,-0.15929493308067322,68719296
30-Mar-2020 06:54:00.521,0.6886154413223267,4745,68719273,21921,-0.6889417171478271,0.16062864661216736,-0.15926897525787354,68719297
30-Mar-2020 06:54:01.521,0.6886227130889893,4745,68719273,21921,-0.6889468431472778,0.16060689091682434,-0.1592373549938202,68719298
30-Mar-2020 06:54:02.521,0.6886303424835205,4745,68719273,21921,-0.6889506578445435,0.16058191657066345,-0.15921375155448914,68719299
30-Mar-2020 06:54:03.521,0.6886330842971802,4745,68719273,21921,-0.6889609098434448,0.16054928302764893,-0.15919053554534912,68719300
30-Mar-2020 06:54:04.521,0.6886365413665771,4745,68719273,21921,-0.6889686584472656,0.1605272889137268,-0.1591646373271942,68719301
30-Mar-2020 06:54:05.521,0.6886457204818726,4745,68719273,21921,-0.688971757888794,0.1605006754398346,-0.15913823246955872,68719302
30-Mar-2020 06:54:06.521,0.6886528730392456,4745,68719273,21921,-0.6889762878417969,0.16047072410583496,-0.1591179370880127,68719303
30-Mar-2020 06:54:07.521,0.6886574029922485,4745,68719305,21928,-0.6889830827713013,0.16044709086418152,-0.15909311175346375,68719304
30-Mar-2020 06:54:08.521,0.6886610984802246,4745,68719305,21928,-0.6889915466308594,0.16042357683181763,-0.15906423330307007,68719305
30-Mar-2020 06:54:09.521,0.6886680126190186,4745,68719305,21928,-0.6889955997467041,0.16040107607841492,-0.15904009342193604,68719306
30-Mar-2020 06:54:10.521,0.688674807548523,4745,68719305,21928,-0.6889989376068115,0.16037729382514954,-0.1590190827846527,68719307
30-Mar-2020 06:54:11.521,0.6886816024780273,4745,68719305,21928,-0.6890045404434204,0.16035062074661255,-0.1589924395084381,68719308
30-Mar-2020 06:54:12.521,0.6886851787567139,4745,68719305,21928,-0.6890103816986084,0.16033688187599182,-0.15896472334861755,68719309
30-Mar-2020 06:54:13.521,0.6886944770812988,4777,68719305,21928,-0.6890146732330322,0.1603039801120758,-0.1589392125606537,68719310
30-Mar-2020 06:54:14.521,0.6886998414993286,4777,68719305,21928,-0.6890215873718262,0.16027647256851196,-0.15891483426094055,68719311
30-Mar-2020 06:54:15.521,0.6887047290802002,4777,68719305,21928,-0.6890288591384888,0.1602483093738556,-0.15889066457748413,68719312
30-Mar-2020 06:54:16.521,0.6887086629867554,4777,68719305,21928,-0.6890366077423096,0.16022562980651855,-0.1588624119758606,68719313
30-Mar-2020 06:54:17.521,0.6887165307998657,4777,68719305,21928,-0.6890400648117065,0.16019955277442932,-0.15883859992027283,68719314
30-Mar-2020 06:54:18.521,0.6887226104736328,4777,68719305,21928,-0.6890459060668945,0.1601698100566864,-0.15881702303886414,68719315
30-Mar-2020 06:54:19.521,0.6887259483337402,4777,68719305,21928,-0.6890531778335571,0.16014915704727173,-0.1587914526462555,68719316
30-Mar-2020 06:54:20.521,0.6887326240539551,4777,68719305,21928,-0.6890580654144287,0.16012641787528992,-0.1587643325328827,68719317
30-Mar-2020 06:54:21.521,0.6887396574020386,4777,68719305,21928,-0.6890619993209839,0.16010019183158875,-0.1587441861629486,68719318
30-Mar-2020 06:54:22.521,0.6887472867965698,4777,68719305,21928,-0.689067006111145,0.16007304191589355,-0.15871691703796387,68719319
30-Mar-2020 06:54:23.521,0.6887508630752563,4777,68719305,21928,-0.6890735626220703,0.16005352139472961,-0.15869209170341492,68719320
30-Mar-2020 06:54:24.521,0.688758373260498,4777,68719305,21928,-0.6890780925750732,0.16002926230430603,-0.15866491198539734,68719321
30-Mar-2020 06:54:25.521,0.6887670755386353,4777,68719305,21928,-0.689081072807312,0.1600027084350586,-0.15863856673240662,68719322
30-Mar-2020 06:54:26.521,0.6887699365615845,4777,68719305,21928,-0.6890897750854492,0.15997257828712463,-0.15861907601356506,68719323
30-Mar-2020 06:54:27.521,0.6887743473052979,4777,68719305,21928,-0.68909752368927,0.15995004773139954,-0.15858948230743408,68719324
30-Mar-2020 06:54:28.521,0.6887791156768799,4777,68719305,21928,-0.6891049146652222,0.15992426872253418,-0.15856358408927917,68719325
30-Mar-2020 06:54:29.521,0.6887857913970947,4777,68719305,21928,-0.6891098022460938,0.15989655256271362,-0.15854090452194214,68719326
30-Mar-2020 06:54:30.521,0.6887896060943604,4777,68719305,21928,-0.6891160011291504,0.15987688302993774,-0.1585175096988678,68719327
30-Mar-2020 06:54:31.521,0.6887944936752319,4777,68719305,21928,-0.6891231536865234,0.1598532795906067,-0.1584872603416443,68719328
30-Mar-2020 06:54:32.521,0.6888021230697632,4777,68719305,21928,-0.6891278028488159,0.1598239243030548,-0.15846356749534607,68719329
30-Mar-2020 06:54:33.521,0.6888110637664795,4777,68719305,21928,-0.6891298294067383,0.15979719161987305,-0.158443421125412,68719330
30-Mar-2020 06:54:34.521,0.6888147592544556,4777,68719305,21928,-0.689136266708374,0.15978047251701355,-0.15841612219810486,68719331
30-Mar-2020 06:54:35.521,0.6888222694396973,4777,68719305,21928,-0.689141035079956,0.15975472331047058,-0.158390611410141,68719332
30-Mar-2020 06:54:36.521,0.6888281106948853,4777,68719305,21928,-0.6891471147537231,0.15972712635993958,-0.15836521983146667,68719333
30-Mar-2020 06:54:37.521,0.6888360977172852,4777,68719305,21928,-0.6891524791717529,0.15969863533973694,-0.15833619236946106,68719334
30-Mar-2020 06:54:38.521,0.6888391971588135,4777,68719305,21928,-0.6891617774963379,0.15966984629631042,-0.1583121120929718,68719335
30-Mar-2020 06:54:39.521,0.6888434886932373,4777,68719337,21928,-0.6891688108444214,0.15964755415916443,-0.1582844853401184,68719336
30-Mar-2020 06:54:40.521,0.6888532638549805,4777,68719337,21928,-0.6891700029373169,0.15962505340576172,-0.15825995802879333,68719337
30-Mar-2020 06:54:41.521,0.6888576745986938,4777,68719337,21928,-0.6891778707504272,0.15959471464157104,-0.15823620557785034,68719338
30-Mar-2020 06:54:42.521,0.688859224319458,4777,68719337,21928,-0.6891868114471436,0.15957391262054443,-0.15821245312690735,68719339
30-Mar-2020 06:54:43.521,0.6888667345046997,4777,68719337,21928,-0.6891915798187256,0.15954789519309998,-0.15818524360656738,68719340
30-Mar-2020 06:54:44.521,0.6888755559921265,4777,68719337,21928,-0.6891934871673584,0.15952277183532715,-0.15816381573677063,68719341
30-Mar-2020 06:54:45.521,0.6888796091079712,4809,68719337,21928,-0.6892009973526001,0.1595003306865692,-0.1581362783908844,68719342
30-Mar-2020 06:54:46.521,0.68888258934021,4809,68719337,21928,-0.6892094612121582,0.15947428345680237,-0.1581115424633026,68719343
30-Mar-2020 06:54:47.521,0.6888906955718994,4809,68719337,21928,-0.6892133951187134,0.15945419669151306,-0.15807929635047913,68719344
30-Mar-2020 06:54:48.521,0.6888996362686157,4809,68719337,21928,-0.6892180442810059,0.1594223976135254,-0.15805307030677795,68719345
30-Mar-2020 06:54:49.521,0.6889026165008545,4809,68719337,21928,-0.6892263889312744,0.159394770860672,-0.15803173184394836,68719346
30-Mar-2020 06:54:50.521,0.6889054775238037,4809,68719337,21928,-0.6892335414886475,0.159373939037323,-0.15800917148590088,68719347
30-Mar-2020 06:54:51.521,0.6889125108718872,4809,68719337,21928,-0.6892374753952026,0.15934762358665466,-0.15798667073249817,68719348
30-Mar-2020 06:54:52.521,0.688918948173523,4809,68719337,21928,-0.6892426013946533,0.15932044386863708,-0.15796321630477905,68719349
30-Mar-2020 06:54:53.521,0.6889235973358154,4809,68719337,21928,-0.6892498731613159,0.15929606556892395,-0.1579361855983734,68719350
30-Mar-2020 06:54:54.521,0.6889294385910034,4809,68719337,21928,-0.6892551183700562,0.1592753827571869,-0.15790846943855286,68719351
30-Mar-2020 06:54:55.521,0.6889379024505615,4809,68719337,21928,-0.6892591714859009,0.15924778580665588,-0.15788236260414124,68719352
30-Mar-2020 06:54:56.521,0.6889442205429077,4809,68719337,21928,-0.6892637014389038,0.15922072529792786,-0.15786191821098328,68719353
30-Mar-2020 06:54:57.521,0.6889498233795166,4809,68719337,21928,-0.6892697811126709,0.15919741988182068,-0.15783491730690002,68719354
30-Mar-2020 06:54:58.521,0.6889512538909912,4809,68719337,21928,-0.6892789602279663,0.159176766872406,-0.15780943632125854,68719355
30-Mar-2020 06:54:59.521,0.6889593601226807,4809,68719337,21928,-0.6892839670181274,0.15914559364318848,-0.15778347849845886,68719356
30-Mar-2020 06:55:00.521,0.6889681816101074,4809,68719337,21928,-0.6892877817153931,0.15911951661109924,-0.1577550172805786,68719357
30-Mar-2020 06:55:01.521,0.6889688968658447,4809,68719337,21928,-0.6892969608306885,0.15909811854362488,-0.15773287415504456,68719358
30-Mar-2020 06:55:02.521,0.6889740228652954,4809,68719337,21928,-0.6893042325973511,0.15907400846481323,-0.15770387649536133,68719359
30-Mar-2020 06:55:03.521,0.688982367515564,4809,68719337,21928,-0.6893067359924316,0.15904727578163147,-0.15768209099769592,68719360
30-Mar-2020 06:55:04.521,0.6889911890029907,4809,68719337,21928,-0.6893103122711182,0.15901950001716614,-0.1576566994190216,68719361
30-Mar-2020 06:55:05.521,0.688992977142334,4809,68719337,21928,-0.6893200874328613,0.15899431705474854,-0.15763157606124878,68719362
30-Mar-2020 06:55:06.521,0.6889997720718384,4809,68719337,21928,-0.6893254518508911,0.15896812081336975,-0.15760564804077148,68719363
30-Mar-2020 06:55:07.521,0.6890091896057129,4809,68719337,21928,-0.6893283128738403,0.1589411497116089,-0.15757960081100464,68719364
30-Mar-2020 06:55:08.521,0.6890133619308472,4809,68719337,21928,-0.6893348693847656,0.15891417860984802,-0.15755817294120789,68719365
30-Mar-2020 06:55:09.521,0.6890169382095337,4809,68719337,21928,-0.6893433332443237,0.15888911485671997,-0.15753060579299927,68719366
30-Mar-2020 06:55:10.521,0.6890218257904053,4809,68719337,21928,-0.689349889755249,0.158870667219162,-0.15750038623809814,68719367
30-Mar-2020 06:55:11.521,0.6890308856964111,4809,68719369,21921,-0.6893528699874878,0.15884223580360413,-0.15747538208961487,68719368
30-Mar-2020 06:55:12.521,0.6890332698822021,4809,68719369,21921,-0.6893607378005981,0.15881824493408203,-0.15745478868484497,68719369
30-Mar-2020 06:55:13.521,0.6890368461608887,4809,68719369,21921,-0.6893681287765503,0.15879592299461365,-0.15743029117584229,68719370
30-Mar-2020 06:55:14.521,0.6890454292297363,4809,68719369,21921,-0.6893718242645264,0.15876701474189758,-0.15740367770195007,68719371
30-Mar-2020 06:55:15.521,0.6890542507171631,4809,68719369,21921,-0.6893742084503174,0.15874367952346802,-0.1573786437511444,68719372
30-Mar-2020 06:55:16.521,0.6890579462051392,4809,68719369,21921,-0.6893818378448486,0.15871459245681763,-0.1573590338230133,68719373
30-Mar-2020 06:55:17.521,0.6890614032745361,4841,68719369,21921,-0.689391016960144,0.15869492292404175,-0.15732243657112122,68719374
30-Mar-2020 06:55:18.521,0.6890701055526733,4841,68719369,21921,-0.6893934011459351,0.158667653799057,-0.15730184316635132,68719375
30-Mar-2020 06:55:19.521,0.6890792846679688,4841,68719369,21921,-0.689396858215332,0.15863743424415588,-0.1572774052619934,68719376
30-Mar-2020 06:55:20.521,0.6890822649002075,4841,68719369,21921,-0.6894057989120483,0.15861323475837708,-0.15725043416023254,68719377
30-Mar-2020 06:55:21.521,0.6890840530395508,4841,68719369,21921,-0.6894136667251587,0.15859362483024597,-0.1572272777557373,68719378
30-Mar-2020 06:55:22.521,0.6890915632247925,4841,68719369,21921,-0.6894168853759766,0.1585712432861328,-0.15720310807228088,68719379
30-Mar-2020 06:55:23.521,0.6890997886657715,4841,68719369,21921,-0.6894203424453735,0.1585421860218048,-0.15718045830726624,68719380
30-Mar-2020 06:55:24.521,0.6891024112701416,4841,68719369,21921,-0.6894288063049316,0.1585174798965454,-0.15715724229812622,68719381
30-Mar-2020 06:55:25.521,0.689106822013855,4841,68719369,21921,-0.6894358396530151,0.15849784016609192,-0.15712633728981018,68719382
30-Mar-2020 06:55:26.521,0.6891151666641235,4841,68719369,21921,-0.689439058303833,0.15846708416938782,-0.15710711479187012,68719383
30-Mar-2020 06:55:27.521,0.689123272895813,4841,68719369,21921,-0.689443826675415,0.15843868255615234,-0.15707862377166748,68719384
30-Mar-2020 06:55:28.521,0.6891268491744995,4841,68719369,21921,-0.6894510984420776,0.15841466188430786,-0.15705549716949463,68719385
30-Mar-2020 06:55:29.521,0.6891295909881592,4841,68719369,21921,-0.6894590854644775,0.15839317440986633,-0.15702974796295166,68719386
30-Mar-2020 06:55:30.521,0.6891393661499023,4841,68719369,21921,-0.689461350440979,0.15836399793624878,-0.15700608491897583,68719387
30-Mar-2020 06:55:31.521,0.6891456842422485,4841,68719369,21921,-0.6894659996032715,0.15834057331085205,-0.15698200464248657,68719388
30-Mar-2020 06:55:32.521,0.6891463994979858,4841,68719369,21921,-0.689475417137146,0.15832126140594482,-0.156955748796463,68719389
30-Mar-2020 06:55:33.521,0.6891515254974365,4841,68719369,21921,-0.6894830465316772,0.1582944691181183,-0.15692880749702454,68719390
30-Mar-2020 06:55:34.521,0.6891623735427856,4841,68719369,21921,-0.6894840002059937,0.15826591849327087,-0.15690603852272034,68719391
30-Mar-2020 06:55:35.521,0.6891676187515259,4841,68719369,21921,-0.6894904375076294,0.15824297070503235,-0.156876802444458,68719392
30-Mar-2020 06:55:36.521,0.6891682147979736,4841,68719369,21921,-0.6895009279251099,0.158216655254364,-0.1568557620048523,68719393
30-Mar-2020 06:55:37.521,0.6891770362854004,4841,68719369,21921,-0.6895040273666382,0.1581927239894867,-0.15682655572891235,68719394
30-Mar-2020 06:55:38.521,0.6891865730285645,4841,68719369,21921,-0.6895052194595337,0.15816590189933777,-0.15680530667304993,68719395
30-Mar-2020 06:55:39.521,0.6891903877258301,4841,68719369,21921,-0.6895135641098022,0.15813958644866943,-0.15677869319915771,68719396
30-Mar-2020 06:55:40.521,0.689191460609436,4841,68719369,21921,-0.6895228624343872,0.15811598300933838,-0.15675684809684753,68719397
30-Mar-2020 06:55:41.521,0.6892004013061523,4841,68719369,21921,-0.6895256042480469,0.158096045255661,-0.15672585368156433,68719398
30-Mar-2020 06:55:42.521,0.6892091035842896,4841,68719369,21921,-0.6895284652709961,0.15806928277015686,-0.15670379996299744,68719399
30-Mar-2020 06:55:43.521,0.6892111301422119,4841,68719401,21921,-0.6895368099212646,0.15804392099380493,-0.15668267011642456,68719400
30-Mar-2020 06:55:44.521,0.6892153024673462,4841,68719401,21921,-0.689544677734375,0.15802156925201416,-0.15665283799171448,68719401
30-Mar-2020 06:55:45.521,0.6892235279083252,4841,68719401,21921,-0.6895478963851929,0.15799573063850403,-0.15662822127342224,68719402
30-Mar-2020 06:55:46.521,0.6892317533493042,4841,68719401,21921,-0.6895526647567749,0.15796393156051636,-0.1566031575202942,68719403
30-Mar-2020 06:55:47.521,0.6892335414886475,4841,68719401,21921,-0.6895616054534912,0.1579403281211853,-0.1565796136856079,68719404
30-Mar-2020 06:55:48.521,0.6892381906509399,4841,68719401,21921,-0.6895670890808105,0.1579209268093109,-0.15655526518821716,68719405
30-Mar-2020 06:55:49.521,0.6892474889755249,4873,68719401,21921,-0.689570426940918,0.15789160132408142,-0.15652894973754883,68719406
30-Mar-2020 06:55:50.521,0.6892539262771606,4873,68719401,21921,-0.6895757913589478,0.15786290168762207,-0.156505286693573,68719407
30-Mar-2020 06:55:51.521,0.6892571449279785,4873,68719401,21921,-0.6895824670791626,0.15784060955047607,-0.15648412704467773,68719408
30-Mar-2020 06:55:52.521,0.6892639398574829,4873,68719401,21921,-0.6895875930786133,0.157819926738739,-0.1564534604549408,68719409
30-Mar-2020 06:55:53.521,0.6892706155776978,4873,68719401,21921,-0.6895925998687744,0.15779107809066772,-0.15643054246902466,68719410
30-Mar-2020 06:55:54.521,0.6892760992050171,4873,68719401,21921,-0.6895982027053833,0.15776783227920532,-0.15640604496002197,68719411
30-Mar-2020 06:55:55.521,0.6892787218093872,4873,68719401,21921,-0.6896073818206787,0.15774253010749817,-0.15637707710266113,68719412
30-Mar-2020 06:55:56.521,0.6892842054367065,4873,68719401,21921,-0.689613938331604,0.15771719813346863,-0.1563502550125122,68719413
30-Mar-2020 06:55:57.521,0.689293622970581,4873,68719401,21921,-0.6896169185638428,0.1576891839504242,-0.15632382035255432,68719414
30-Mar-2020 06:55:58.521,0.6893008947372437,4873,68719401,21921,-0.6896202564239502,0.1576632857322693,-0.15630388259887695,68719415
30-Mar-2020 06:55:59.521,0.6893024444580078,4873,68719401,21921,-0.6896308660507202,0.1576392650604248,-0.15627482533454895,68719416
30-Mar-2020 06:56:00.521,0.6893080472946167,4873,68719401,21921,-0.6896361112594604,0.15761318802833557,-0.156252920627594,68719417
30-Mar-2020 06:56:01.521,0.6893172264099121,4873,68719401,21921,-0.6896381378173828,0.1575877070426941,-0.1562296748161316,68719418
30-Mar-2020 06:56:02.521,0.6893230676651001,4873,68719401,21921,-0.689643144607544,0.1575634479522705,-0.15620559453964233,68719419
30-Mar-2020 06:56:03.521,0.6893237829208374,4873,68719401,21921,-0.6896531581878662,0.15754389762878418,-0.15617769956588745,68719420
30-Mar-2020 06:56:04.521,0.6893310546875,4873,68719401,21921,-0.6896572113037109,0.1575196087360382,-0.1561529040336609,68719421
30-Mar-2020 06:56:05.521,0.6893408298492432,4873,68719401,21921,-0.6896591186523438,0.15749403834342957,-0.15612691640853882,68719422
30-Mar-2020 06:56:06.521,0.6893428564071655,4873,68719401,21921,-0.6896685361862183,0.15746989846229553,-0.15610060095787048,68719423
30-Mar-2020 06:56:07.521,0.6893457174301147,4873,68719401,21921,-0.6896768808364868,0.1574430763721466,-0.1560782492160797,68719424
30-Mar-2020 06:56:08.521,0.6893563270568848,4873,68719401,21921,-0.689679741859436,0.15741440653800964,-0.15604916214942932,68719425
30-Mar-2020 06:56:09.521,0.6893657445907593,4873,68719401,21921,-0.6896829605102539,0.15738794207572937,-0.15602019429206848,68719426
30-Mar-2020 06:56:10.521,0.689366340637207,4873,68719401,21921,-0.6896927356719971,0.1573607623577118,-0.1559993326663971,68719427
30-Mar-2020 06:56:11.521,0.6893695592880249,4873,68719401,21921,-0.689700722694397,0.15733706951141357,-0.155973881483078,68719428
30-Mar-2020 06:56:12.521,0.6893799304962158,4873,68719401,21921,-0.6897014379501343,0.15731287002563477,-0.15595057606697083,68719429
30-Mar-2020 06:56:13.521,0.6893880367279053,4873,68719401,21921,-0.689704179763794,0.15728765726089478,-0.15592733025550842,68719430
30-Mar-2020 06:56:14.521,0.689388632774353,4873,68719401,21921,-0.6897143125534058,0.15726399421691895,-0.1559041142463684,68719431
30-Mar-2020 06:56:15.521,0.6893914937973022,4873,68719433,21921,-0.6897226572036743,0.1572398841381073,-0.15587887167930603,68719432
30-Mar-2020 06:56:16.521,0.6894019842147827,4873,68719433,21921,-0.6897234916687012,0.15721458196640015,-0.15585267543792725,68719433
30-Mar-2020 06:56:17.521,0.6894067525863647,4873,68719433,21921,-0.6897305250167847,0.15718886256217957,-0.15582862496376038,68719434
30-Mar-2020 06:56:18.521,0.689409613609314,4873,68719433,21921,-0.6897389888763428,0.1571633219718933,-0.15580293536186218,68719435
30-Mar-2020 06:56:19.521,0.6894155740737915,4873,68719433,21921,-0.6897454261779785,0.15713834762573242,-0.15577268600463867,68719436
30-Mar-2020 06:56:20.521,0.6894254684448242,4873,68719433,21921,-0.6897482872009277,0.15710750222206116,-0.15574809908866882,68719437
30-Mar-2020 06:56:21.521,0.68943190574646,4905,68719433,21921,-0.6897534132003784,0.15708187222480774,-0.15572279691696167,68719438
30-Mar-2020 06:56:22.521,0.6894338130950928,4905,68719433,21921,-0.6897619962692261,0.15706035494804382,-0.1556972861289978,68719439
30-Mar-2020 06:56:23.521,0.6894409656524658,4905,68719433,21921,-0.6897662878036499,0.15703541040420532,-0.15567225217819214,68719440
30-Mar-2020 06:56:24.521,0.689449667930603,4905,68719433,21921,-0.6897685527801514,0.15701156854629517,-0.15564751625061035,68719441
30-Mar-2020 06:56:25.521,0.689455509185791,4905,68719433,21921,-0.6897737979888916,0.15698236227035522,-0.15562671422958374,68719442
30-Mar-2020 06:56:26.521,0.6894575357437134,4905,68719433,21921,-0.6897832155227661,0.15696269273757935,-0.1555972397327423,68719443
30-Mar-2020 06:56:27.521,0.6894642114639282,4905,68719433,21921,-0.6897882223129272,0.15693652629852295,-0.15557238459587097,68719444
30-Mar-2020 06:56:28.521,0.6894729137420654,4905,68719433,21921,-0.6897903680801392,0.15691396594047546,-0.15554651618003845,68719445
30-Mar-2020 06:56:29.521,0.6894769668579102,4905,68719433,21921,-0.6897984743118286,0.1568833291530609,-0.155523419380188,68719446
30-Mar-2020 06:56:30.521,0.6894768476486206,4905,68719433,21921,-0.6898075342178345,0.1568649709224701,-0.15550100803375244,68719447
30-Mar-2020 06:56:31.521,0.6894838809967041,4905,68719433,21921,-0.6898137331008911,0.1568359136581421,-0.15547135472297668,68719448
30-Mar-2020 06:56:32.521,0.6894960403442383,4905,68719433,21921,-0.6898146867752075,0.15680599212646484,-0.15544405579566956,68719449
30-Mar-2020 06:56:33.521,0.6894996166229248,4905,68719433,21921,-0.6898216009140015,0.15678071975708008,-0.15542417764663696,68719450
30-Mar-2020 06:56:34.521,0.6894999742507935,4905,68719433,21921,-0.6898311376571655,0.1567615568637848,-0.15539869666099548,68719451
30-Mar-2020 06:56:35.521,0.6895084381103516,4905,68719433,21921,-0.6898348331451416,0.1567324995994568,-0.15537402033805847,68719452
30-Mar-2020 06:56:36.521,0.6895180940628052,4905,68719433,21921,-0.6898366212844849,0.15670788288116455,-0.1553495228290558,68719453
30-Mar-2020 06:56:37.521,0.6895221471786499,4905,68719433,21921,-0.689844012260437,0.1566847860813141,-0.15532249212265015,68719454
30-Mar-2020 06:56:38.521,0.6895233392715454,4905,68719433,21921,-0.6898534297943115,0.15666082501411438,-0.15529829263687134,68719455
30-Mar-2020 06:56:39.521,0.6895320415496826,4905,68719433,21921,-0.6898550987243652,0.1566370725631714,-0.15527519583702087,68719456
30-Mar-2020 06:56:40.521,0.6895414590835571,4905,68719433,21921,-0.6898585557937622,0.15660661458969116,-0.15524941682815552,68719457
30-Mar-2020 06:56:41.521,0.6895427703857422,4905,68719433,21921,-0.6898680925369263,0.156582772731781,-0.15522494912147522,68719458
30-Mar-2020 06:56:42.521,0.6895471811294556,4905,68719433,21921,-0.6898763179779053,0.15655609965324402,-0.15519589185714722,68719459
30-Mar-2020 06:56:43.521,0.6895570755004883,4905,68719433,21921,-0.6898778676986694,0.15653130412101746,-0.15517064929008484,68719460
30-Mar-2020 06:56:44.521,0.6895626783370972,4905,68719433,21921,-0.6898840665817261,0.15650439262390137,-0.15514540672302246,68719461
30-Mar-2020 06:56:45.521,0.6895641088485718,4905,68719433,21921,-0.689893364906311,0.15648451447486877,-0.15511837601661682,68719462
30-Mar-2020 06:56:46.521,0.6895712614059448,4905,68719433,21921,-0.6898971796035767,0.15645936131477356,-0.1550944745540619,68719463
30-Mar-2020 06:56:47.521,0.6895804405212402,4905,68719465,21934,-0.6898990869522095,0.15643221139907837,-0.1550728678703308,68719464
30-Mar-2020 06:56:48.521,0.6895853281021118,4905,68719465,21934,-0.6899056434631348,0.1564064621925354,-0.15504750609397888,68719465
30-Mar-2020 06:56:49.521,0.6895878314971924,4905,68719465,21934,-0.6899139881134033,0.15638545155525208,-0.15501999855041504,68719466
30-Mar-2020 06:56:50.521,0.6895947456359863,4905,68719465,21934,-0.6899183988571167,0.15636077523231506,-0.15499576926231384,68719467
30-Mar-2020 06:56:51.521,0.6896047592163086,4905,68719465,21934,-0.6899209022521973,0.15633335709571838,-0.15496772527694702,68719468
30-Mar-2020 06:56:52.521,0.6896102428436279,4905,68719465,21934,-0.6899275779724121,0.15630200505256653,-0.15494510531425476,68719469
30-Mar-2020 06:56:53.521,0.689612865447998,4937,68719465,21934,-0.6899354457855225,0.15628081560134888,-0.15491798520088196,68719470
30-Mar-2020 06:56:54.521,0.689619779586792,4937,68719465,21934,-0.6899417638778687,0.156252920627594,-0.15488716959953308,68719471
30-Mar-2020 06:56:55.521,0.6896270513534546,4937,68719465,21934,-0.6899468898773193,0.15622276067733765,-0.15486344695091248,68719472
30-Mar-2020 06:56:56.521,0.689629077911377,4937,68719465,21934,-0.6899548768997192,0.1561988890171051,-0.1548435389995575,68719473
30-Mar-2020 06:56:57.521,0.689632773399353,4937,68719465,21934,-0.6899615526199341,0.1561795175075531,-0.15481585264205933,68719474
30-Mar-2020 06:56:58.521,0.6896388530731201,4937,68719465,21934,-0.6899662017822266,0.15615415573120117,-0.1547938883304596,68719475
30-Mar-2020 06:56:59.521,0.6896471977233887,4937,68719465,21934,-0.689968466758728,0.15612995624542236,-0.15477129817008972,68719476
30-Mar-2020 06:57:00.521,0.6896543502807617,4937,68719465,21934,-0.6899725198745728,0.15610939264297485,-0.15474224090576172,68719477
30-Mar-2020 06:57:01.521,0.6896570920944214,4937,68719465,21934,-0.68998122215271,0.15608450770378113,-0.15471696853637695,68719478
30-Mar-2020 06:57:02.521,0.689664363861084,4937,68719465,21934,-0.6899862289428711,0.15605315566062927,-0.15469342470169067,68719479
30-Mar-2020 06:57:03.521,0.6896730661392212,4937,68719465,21934,-0.6899887323379517,0.15602898597717285,-0.15466701984405518,68719480
30-Mar-2020 06:57:04.521,0.6896779537200928,4937,68719465,21934,-0.6899958848953247,0.15600445866584778,-0.15463978052139282,68719481
30-Mar-2020 06:57:05.521,0.6896795034408569,4937,68719465,21934,-0.6900064945220947,0.15597382187843323,-0.15461555123329163,68719482
30-Mar-2020 06:57:06.521,0.6896878480911255,4937,68719465,21934,-0.6900086402893066,0.15594971179962158,-0.15459328889846802,68719483
30-Mar-2020 06:57:07.521,0.6896952390670776,4937,68719465,21934,-0.6900132894515991,0.15592563152313232,-0.1545640230178833,68719484
30-Mar-2020 06:57:08.521,0.6896964311599731,4937,68719465,21934,-0.690022349357605,0.15590572357177734,-0.154536634683609,68719485
30-Mar-2020 06:57:09.521,0.6897004842758179,4937,68719465,21934,-0.6900285482406616,0.15588068962097168,-0.154517263174057,68719486
30-Mar-2020 06:57:10.521,0.6897081136703491,4937,68719465,21934,-0.6900315284729004,0.15585634112358093,-0.15449413657188416,68719487
30-Mar-2020 06:57:11.521,0.6897159814834595,4937,68719465,21934,-0.6900360584259033,0.15583175420761108,-0.1544637680053711,68719488
30-Mar-2020 06:57:12.521,0.6897197961807251,4937,68719465,21934,-0.6900433301925659,0.1558072865009308,-0.15443959832191467,68719489
30-Mar-2020 06:57:13.521,0.6897265911102295,4937,68719465,21934,-0.6900482177734375,0.15577954053878784,-0.15441447496414185,68719490
30-Mar-2020 06:57:14.521,0.6897361278533936,4937,68719465,21934,-0.6900508403778076,0.15575075149536133,-0.15439030528068542,68719491
30-Mar-2020 06:57:15.521,0.6897405385971069,4937,68719465,21934,-0.6900577545166016,0.15572422742843628,-0.1543658971786499,68719492
30-Mar-2020 06:57:16.521,0.6897410154342651,4937,68719465,21934,-0.6900668144226074,0.1557018756866455,-0.1543445885181427,68719493
30-Mar-2020 06:57:17.521,0.6897473335266113,4937,68719465,21934,-0.690072774887085,0.15567627549171448,-0.154316246509552,68719494
30-Mar-2020 06:57:18.521,0.6897569894790649,4937,68719465,21934,-0.6900752782821655,0.15565145015716553,-0.1542874574661255,68719495
30-Mar-2020 06:57:19.521,0.6897600889205933,4937,68719497,21921,-0.6900829076766968,0.15562602877616882,-0.15426471829414368,68719496
30-Mar-2020 06:57:20.521,0.689763069152832,4937,68719497,21921,-0.6900907754898071,0.15560078620910645,-0.1542414128780365,68719497
30-Mar-2020 06:57:21.521,0.6897708177566528,4937,68719497,21921,-0.6900949478149414,0.15557458996772766,-0.15421491861343384,68719498
30-Mar-2020 06:57:22.521,0.6897808313369751,4937,68719497,21921,-0.6900961399078369,0.15555185079574585,-0.15418723225593567,68719499
30-Mar-2020 06:57:23.521,0.6897836923599243,4937,68719497,21921,-0.6901034116744995,0.15552744269371033,-0.15416553616523743,68719500
30-Mar-2020 06:57:24.521,0.6897870302200317,4937,68719497,21921,-0.6901116371154785,0.15550297498703003,-0.1541392207145691,68719501
30-Mar-2020 06:57:25.521,0.6897945404052734,4969,68719497,21921,-0.6901153326034546,0.15547621250152588,-0.1541152000427246,68719502
30-Mar-2020 06:57:26.521,0.6898013353347778,4969,68719497,21921,-0.6901208162307739,0.15544810891151428,-0.15408870577812195,68719503
30-Mar-2020 06:57:27.521,0.689805269241333,4969,68719497,21921,-0.6901276111602783,0.1554262936115265,-0.1540636122226715,68719504
30-Mar-2020 06:57:28.521,0.6898077726364136,4969,68719497,21921,-0.6901358366012573,0.15540289878845215,-0.15403887629508972,68719505
30-Mar-2020 06:57:29.521,0.6898176670074463,4969,68719497,21921,-0.6901386976242065,0.15537190437316895,-0.15401354432106018,68719506
30-Mar-2020 06:57:30.521,0.6898260116577148,4969,68719497,21921,-0.6901427507400513,0.15534543991088867,-0.15398362278938293,68719507
30-Mar-2020 06:57:31.521,0.6898292303085327,4969,68719497,21921,-0.6901496648788452,0.1553267538547516,-0.1539578139781952,68719508
30-Mar-2020 06:57:32.521,0.6898336410522461,4969,68719497,21921,-0.6901557445526123,0.15530383586883545,-0.15393361449241638,68719509
30-Mar-2020 06:57:33.521,0.6898413896560669,4969,68719497,21921,-0.6901605129241943,0.1552729308605194,-0.15390706062316895,68719510
30-Mar-2020 06:57:34.521,0.6898468732833862,4969,68719497,21921,-0.6901658773422241,0.15525144338607788,-0.1538810133934021,68719511
30-Mar-2020 06:57:35.521,0.6898484230041504,4969,68719497,21921,-0.6901741027832031,0.1552283763885498,-0.15386003255844116,68719512
30-Mar-2020 06:57:36.521,0.689855694770813,4969,68719497,21921,-0.690178632736206,0.15520358085632324,-0.15383273363113403,68719513
30-Mar-2020 06:57:37.521,0.6898627281188965,4969,68719497,21921,-0.6901834011077881,0.1551741063594818,-0.15381094813346863,68719514
30-Mar-2020 06:57:38.521,0.6898688077926636,4969,68719497,21921,-0.6901880502700806,0.15514636039733887,-0.15378877520561218,68719515
30-Mar-2020 06:57:39.521,0.6898736953735352,4969,68719497,21921,-0.6901946067810059,0.15512171387672424,-0.15376359224319458,68719516
30-Mar-2020 06:57:40.521,0.6898789405822754,4969,68719497,21921,-0.6902015209197998,0.15509384870529175,-0.15373650193214417,68719517
30-Mar-2020 06:57:41.521,0.6898849010467529,4969,68719497,21921,-0.6902066469192505,0.15507110953330994,-0.1537102460861206,68719518
30-Mar-2020 06:57:42.521,0.6898890733718872,4969,68719497,21921,-0.6902130842208862,0.1550476849079132,-0.1536870002746582,68719519
30-Mar-2020 06:57:43.521,0.6898939609527588,4969,68719497,21921,-0.6902203559875488,0.15501976013183594,-0.15365999937057495,68719520
30-Mar-2020 06:57:44.521,0.6899014711380005,4969,68719497,21921,-0.6902241706848145,0.15499666333198547,-0.15363231301307678,68719521
30-Mar-2020 06:57:45.521,0.6899083852767944,4969,68719497,21921,-0.6902285814285278,0.1549701988697052,-0.1536083221435547,68719522
30-Mar-2020 06:57:46.521,0.689914345741272,4969,68719497,21921,-0.6902339458465576,0.154945969581604,-0.15358248353004456,68719523
30-Mar-2020 06:57:47.521,0.6899163722991943,4969,68719497,21921,-0.6902426481246948,0.15492096543312073,-0.1535588502883911,68719524
30-Mar-2020 06:57:48.521,0.6899250745773315,4969,68719497,21921,-0.6902464628219604,0.15489456057548523,-0.15352988243103027,68719525
30-Mar-2020 06:57:49.521,0.6899322271347046,4969,68719497,21921,-0.690250039100647,0.15486770868301392,-0.15350908041000366,68719526
30-Mar-2020 06:57:50.521,0.6899336576461792,4969,68719497,21921,-0.6902592182159424,0.15484675765037537,-0.15348273515701294,68719527
30-Mar-2020 06:57:51.521,0.6899393796920776,4969,68719529,21921,-0.6902647018432617,0.15482011437416077,-0.1534583568572998,68719528
30-Mar-2020 06:57:52.521,0.689947247505188,4969,68719529,21921,-0.6902673244476318,0.1547929048538208,-0.15343913435935974,68719529
30-Mar-2020 06:57:53.521,0.6899524927139282,4969,68719529,21921,-0.6902731657028198,0.1547704041004181,-0.15341195464134216,68719530
30-Mar-2020 06:57:54.521,0.6899563074111938,4969,68719529,21921,-0.6902817487716675,0.154744952917099,-0.15338197350502014,68719531
30-Mar-2020 06:57:55.521,0.6899627447128296,4969,68719529,21921,-0.6902856826782227,0.15472137928009033,-0.1533569097518921,68719532
30-Mar-2020 06:57:56.521,0.689970850944519,4969,68719529,21921,-0.6902898550033569,0.15469449758529663,-0.15332916378974915,68719533
30-Mar-2020 06:57:57.521,0.6899765729904175,5001,68719529,21921,-0.6902945041656494,0.15467002987861633,-0.15330767631530762,68719534
30-Mar-2020 06:57:58.521,0.689979076385498,5001,68719529,21921,-0.690302848815918,0.1546470820903778,-0.15328294038772583,68719535
30-Mar-2020 06:57:59.521,0.6899877786636353,5001,68719529,21921,-0.6903060674667358,0.1546182930469513,-0.1532583236694336,68719536
30-Mar-2020 06:58:00.521,0.689995527267456,5001,68719529,21921,-0.6903095245361328,0.1545916199684143,-0.1532348394393921,68719537
30-Mar-2020 06:58:01.521,0.6899979114532471,5001,68719529,21921,-0.6903172731399536,0.15456914901733398,-0.1532118022441864,68719538
30-Mar-2020 06:58:02.521,0.6900016069412231,5001,68719529,21921,-0.6903270483016968,0.1545409858226776,-0.1531791388988495,68719539
30-Mar-2020 06:58:03.521,0.6900060176849365,5001,68719529,21921,-0.6903316974639893,0.15452131628990173,-0.15315765142440796,68719540
30-Mar-2020 06:58:04.521,0.6900151968002319,5001,68719529,21921,-0.6903365850448608,0.1544889509677887,-0.15312820672988892,68719541
30-Mar-2020 06:58:05.521,0.6900172233581543,5001,68719529,21921,-0.6903426647186279,0.15446993708610535,-0.15311071276664734,68719542
30-Mar-2020 06:58:06.521,0.6900234222412109,5001,68719529,21921,-0.6903482675552368,0.15444615483283997,-0.15308070182800293,68719543
30-Mar-2020 06:58:07.521,0.6900320053100586,5001,68719529,21921,-0.6903512477874756,0.15441861748695374,-0.15305685997009277,68719544
30-Mar-2020 06:58:08.522,0.6900384426116943,5001,68719529,21921,-0.690355658531189,0.15439078211784363,-0.15303492546081543,68719545
30-Mar-2020 06:58:09.522,0.6900440454483032,5001,68719529,21921,-0.6903625726699829,0.15436631441116333,-0.15300381183624268,68719546
30-Mar-2020 06:58:10.522,0.690048098564148,5001,68719529,21921,-0.6903693675994873,0.15434232354164124,-0.15297913551330566,68719547
30-Mar-2020 06:58:11.522,0.6900540590286255,5001,68719529,21921,-0.6903736591339111,0.15431559085845947,-0.15295961499214172,68719548
30-Mar-2020 06:58:12.522,0.6900604963302612,5001,68719529,21921,-0.6903795003890991,0.15428966283798218,-0.1529313027858734,68719549
30-Mar-2020 06:58:13.522,0.6900629997253418,5001,68719529,21921,-0.6903877258300781,0.1542685627937317,-0.15290376543998718,68719550
30-Mar-2020 06:58:14.522,0.690066933631897,5001,68719529,21921,-0.690394401550293,0.15424302220344543,-0.15288108587265015,68719551
30-Mar-2020 06:58:15.522,0.6900746822357178,5001,68719529,21921,-0.6903973817825317,0.15421828627586365,-0.15285727381706238,68719552
30-Mar-2020 06:58:16.522,0.6900817155838013,5001,68719529,21921,-0.690401554107666,0.15419280529022217,-0.15283143520355225,68719553
30-Mar-2020 06:58:17.522,0.6900863647460938,5001,68719529,21921,-0.6904087066650391,0.15417230129241943,-0.15279972553253174,68719554
30-Mar-2020 06:58:18.522,0.690091609954834,5001,68719529,21921,-0.6904144287109375,0.15414580702781677,-0.15277710556983948,68719555
30-Mar-2020 06:58:19.522,0.6901001930236816,5001,68719529,21921,-0.6904174089431763,0.15411695837974548,-0.152754545211792,68719556
30-Mar-2020 06:58:20.522,0.6901073455810547,5001,68719529,21921,-0.690420389175415,0.15409407019615173,-0.15273118019104004,68719557
30-Mar-2020 06:58:21.522,0.6901111602783203,5001,68719529,21921,-0.6904299259185791,0.15406566858291626,-0.1526997685432434,68719558
30-Mar-2020 06:58:22.522,0.6901158094406128,5001,68719529,21921,-0.6904348134994507,0.15403956174850464,-0.1526825726032257,68719559
30-Mar-2020 06:58:23.522,0.6901214122772217,5001,68719561,21921,-0.6904391050338745,0.15401676297187805,-0.15265938639640808,68719560
30-Mar-2020 06:58:24.522,0.6901272535324097,5001,68719561,21921,-0.6904463768005371,0.1539897620677948,-0.15262863039970398,68719561
30-Mar-2020 06:58:25.522,0.6901280879974365,5001,68719561,21921,-0.6904577016830444,0.153962641954422,-0.1526014804840088,68719562
30-Mar-2020 06:58:26.522,0.6901378631591797,5001,68719561,21921,-0.6904586553573608,0.1539408266544342,-0.15257558226585388,68719563
30-Mar-2020 06:58:27.522,0.6901458501815796,5001,68719561,21921,-0.6904619932174683,0.15391600131988525,-0.15254834294319153,68719564
30-Mar-2020 06:58:28.522,0.6901462078094482,5001,68719561,21921,-0.6904716491699219,0.1538899540901184,-0.15252935886383057,68719565
30-Mar-2020 06:58:29.522,0.690150260925293,5033,68719561,21921,-0.690476655960083,0.15387049317359924,-0.15250733494758606,68719566
30-Mar-2020 06:58:30.522,0.690160870552063,5033,68719561,21921,-0.6904783248901367,0.153843492269516,-0.15247809886932373,68719567
30-Mar-2020 06:58:31.522,0.6901681423187256,5033,68719561,21921,-0.6904826164245605,0.1538161039352417,-0.15245577692985535,68719568
30-Mar-2020 06:58:32.522,0.6901705265045166,5033,68719561,21921,-0.6904923915863037,0.15378835797309875,-0.15242919325828552,68719569
30-Mar-2020 06:58:33.522,0.6901764869689941,5033,68719561,21921,-0.6904977560043335,0.15376600623130798,-0.15240013599395752,68719570
30-Mar-2020 06:58:34.522,0.6901828050613403,5033,68719561,21921,-0.6905016899108887,0.15374010801315308,-0.15237930417060852,68719571
30-Mar-2020 06:58:35.522,0.6901870965957642,5033,68719561,21921,-0.6905090808868408,0.15370944142341614,-0.1523571014404297,68719572
30-Mar-2020 06:58:36.522,0.6901899576187134,5033,68719561,21921,-0.6905184984207153,0.153685063123703,-0.15232515335083008,68719573
30-Mar-2020 06:58:37.522,0.690197229385376,5033,68719561,21921,-0.6905215978622437,0.15366706252098083,-0.15229615569114685,68719574
30-Mar-2020 06:58:38.522,0.6902041435241699,5033,68719561,21921,-0.6905252933502197,0.15363985300064087,-0.15227586030960083,68719575
30-Mar-2020 06:58:39.522,0.690212607383728,5033,68719561,21921,-0.6905297040939331,0.15361425280570984,-0.15224450826644897,68719576
30-Mar-2020 06:58:40.522,0.6902170181274414,5033,68719561,21921,-0.6905354261398315,0.15359362959861755,-0.1522190272808075,68719577
30-Mar-2020 06:58:41.522,0.6902210712432861,5033,68719561,21921,-0.6905421018600464,0.1535690724849701,-0.15219518542289734,68719578
30-Mar-2020 06:58:42.522,0.6902284622192383,5033,68719561,21921,-0.6905468702316284,0.15354010462760925,-0.15216955542564392,68719579
30-Mar-2020 06:58:43.522,0.6902340650558472,5033,68719561,21921,-0.6905521154403687,0.15351372957229614,-0.15214696526527405,68719580
30-Mar-2020 06:58:44.522,0.6902365684509277,5033,68719561,21921,-0.6905608177185059,0.1534879505634308,-0.152121901512146,68719581
30-Mar-2020 06:58:45.522,0.6902414560317993,5033,68719561,21921,-0.6905661821365356,0.1534627079963684,-0.15210145711898804,68719582
30-Mar-2020 06:58:46.522,0.6902496814727783,5033,68719561,21921,-0.6905688047409058,0.15343642234802246,-0.1520785093307495,68719583
30-Mar-2020 06:58:47.522,0.6902544498443604,5033,68719561,21921,-0.6905759572982788,0.15341362357139587,-0.1520470380783081,68719584
30-Mar-2020 06:58:48.522,0.69025719165802,5033,68719561,21921,-0.6905843019485474,0.15339156985282898,-0.15201950073242188,68719585
30-Mar-2020 06:58:49.522,0.6902658939361572,5033,68719561,21921,-0.6905871629714966,0.15336185693740845,-0.1519966721534729,68719586
30-Mar-2020 06:58:50.522,0.6902756690979004,5033,68719561,21921,-0.6905888319015503,0.15333762764930725,-0.1519692838191986,68719587
30-Mar-2020 06:58:51.522,0.6902786493301392,5033,68719561,21921,-0.6905975341796875,0.15331032872200012,-0.1519441306591034,68719588
30-Mar-2020 06:58:52.522,0.6902796030044556,5033,68719561,21921,-0.6906073093414307,0.15328696370124817,-0.15191879868507385,68719589
30-Mar-2020 06:58:53.522,0.6902890205383301,5033,68719561,21921,-0.690608024597168,0.15326350927352905,-0.15189620852470398,68719590
30-Mar-2020 06:58:54.522,0.6902960538864136,5033,68719561,21921,-0.6906121969223022,0.15323638916015625,-0.15187355875968933,68719591
30-Mar-2020 06:58:55.522,0.6902973651885986,5033,68719593,21915,-0.690622091293335,0.15321001410484314,-0.151847243309021,68719592
30-Mar-2020 06:58:56.522,0.6903026103973389,5033,68719593,21915,-0.690627932548523,0.15318706631660461,-0.1518194079399109,68719593
30-Mar-2020 06:58:57.522,0.6903109550476074,5033,68719593,21915,-0.6906304359436035,0.15316325426101685,-0.1517956256866455,68719594
30-Mar-2020 06:58:58.522,0.6903154850006104,5033,68719593,21915,-0.6906371116638184,0.1531362235546112,-0.1517709195613861,68719595
30-Mar-2020 06:58:59.522,0.6903179883956909,5033,68719593,21915,-0.6906462907791138,0.1531100869178772,-0.1517447531223297,68719596
30-Mar-2020 06:59:00.522,0.6903235912322998,5033,68719593,21915,-0.6906505823135376,0.15309083461761475,-0.15171918272972107,68719597
30-Mar-2020 06:59:01.522,0.6903336048126221,5065,68719593,21915,-0.6906527280807495,0.15306219458580017,-0.15169325470924377,68719598
30-Mar-2020 06:59:02.522,0.6903389692306519,5065,68719593,21915,-0.6906577348709106,0.15303510427474976,-0.1516728699207306,68719599
30-Mar-2020 06:59:03.522,0.6903427839279175,5065,68719593,21915,-0.6906665563583374,0.1530078649520874,-0.15164318680763245,68719600
30-Mar-2020 06:59:04.522,0.6903504133224487,5065,68719593,21915,-0.6906698942184448,0.15298452973365784,-0.15161621570587158,68719601
30-Mar-2020 06:59:05.522,0.6903584003448486,5065,68719593,21915,-0.690672755241394,0.15295866131782532,-0.1515927016735077,68719602
30-Mar-2020 06:59:06.522,0.6903620958328247,5065,68719593,21915,-0.6906801462173462,0.1529310941696167,-0.15157172083854675,68719603
30-Mar-2020 06:59:07.522,0.6903643608093262,5065,68719593,21915,-0.6906888484954834,0.1529090404510498,-0.1515439748764038,68719604
30-Mar-2020 06:59:08.522,0.6903690099716187,5065,68719593,21915,-0.6906934976577759,0.1528855264186859,-0.15152332186698914,68719605
30-Mar-2020 06:59:09.522,0.6903773546218872,5065,68719593,21915,-0.6906962394714355,0.15285959839820862,-0.15149882435798645,68719606
30-Mar-2020 06:59:10.522,0.6903834342956543,5065,68719593,21915,-0.6907013654708862,0.15283864736557007,-0.15147021412849426,68719607
30-Mar-2020 06:59:11.522,0.6903843879699707,5065,68719593,21915,-0.6907113790512085,0.15281268954277039,-0.15144580602645874,68719608
30-Mar-2020 06:59:12.522,0.690393328666687,5065,68719593,21915,-0.690714955329895,0.1527874767780304,-0.15141451358795166,68719609
30-Mar-2020 06:59:13.522,0.6904021501541138,5065,68719593,21915,-0.690717339515686,0.1527579128742218,-0.1513935625553131,68719610
30-Mar-2020 06:59:14.522,0.6904053688049316,5065,68719593,21915,-0.6907250881195068,0.1527327001094818,-0.15136957168579102,68719611
30-Mar-2020 06:59:15.522,0.6904079914093018,5065,68719593,21915,-0.6907341480255127,0.15270712971687317,-0.15134215354919434,68719612
30-Mar-2020 06:59:16.522,0.6904146671295166,5065,68719593,21915,-0.6907365322113037,0.15268489718437195,-0.15132105350494385,68719613
30-Mar-2020 06:59:17.522,0.6904234886169434,5065,68719593,21915,-0.690739631652832,0.15265634655952454,-0.15129640698432922,68719614
30-Mar-2020 06:59:18.522,0.6904267072677612,5065,68719593,21915,-0.6907476186752319,0.15263009071350098,-0.15127107501029968,68719615
30-Mar-2020 06:59:19.522,0.6904313564300537,5065,68719593,21915,-0.6907545328140259,0.15260827541351318,-0.15124064683914185,68719616
30-Mar-2020 06:59:20.522,0.6904398202896118,5065,68719593,21915,-0.6907579898834229,0.15258002281188965,-0.15121504664421082,68719617
30-Mar-2020 06:59:21.522,0.6904463768005371,5065,68719593,21915,-0.6907616853713989,0.15255767107009888,-0.15119189023971558,68719618
30-Mar-2020 06:59:22.522,0.6904484033584595,5065,68719593,21915,-0.6907702684402466,0.15253204107284546,-0.1511678695678711,68719619
30-Mar-2020 06:59:23.522,0.6904522180557251,5065,68719593,21915,-0.6907788515090942,0.15250781178474426,-0.15113511681556702,68719620
30-Mar-2020 06:59:24.522,0.6904603242874146,5065,68719593,21915,-0.6907799243927002,0.15248116850852966,-0.15111985802650452,68719621
30-Mar-2020 06:59:25.522,0.6904700994491577,5065,68719593,21915,-0.6907823085784912,0.15245673060417175,-0.15108895301818848,68719622
30-Mar-2020 06:59:26.522,0.6904681921005249,5065,68719593,21915,-0.6907930374145508,0.1524333357810974,-0.15107232332229614,68719623
30-Mar-2020 06:59:27.522,0.6904736757278442,5065,68719625,21921,-0.690799355506897,0.1524086892604828,-0.15104377269744873,68719624
30-Mar-2020 06:59:28.522,0.6904850006103516,5065,68719625,21921,-0.6907998323440552,0.15238085389137268,-0.15101811289787292,68719625
30-Mar-2020 06:59:29.522,0.6904895305633545,5065,68719625,21921,-0.6908060312271118,0.15235382318496704,-0.15099531412124634,68719626
30-Mar-2020 06:59:30.522,0.69049072265625,5065,68719625,21921,-0.69081711769104,0.15232956409454346,-0.15096482634544373,68719627
30-Mar-2020 06:59:31.522,0.6904960870742798,5065,68719625,21921,-0.690821647644043,0.1523095965385437,-0.15093764662742615,68719628
30-Mar-2020 06:59:32.522,0.6905053853988647,5065,68719625,21921,-0.6908234357833862,0.15228301286697388,-0.15091529488563538,68719629
30-Mar-2020 06:59:33.522,0.6905107498168945,5097,68719625,21921,-0.690829873085022,0.15225547552108765,-0.15088921785354614,68719630
30-Mar-2020 06:59:34.522,0.6905117034912109,5097,68719625,21921,-0.6908383369445801,0.15223345160484314,-0.15086761116981506,68719631
30-Mar-2020 06:59:35.522,0.6905207633972168,5097,68719625,21921,-0.6908413171768188,0.152205228805542,-0.15084198117256165,68719632
30-Mar-2020 06:59:36.522,0.6905269622802734,5097,68719625,21921,-0.6908453702926636,0.15218183398246765,-0.1508176028728485,68719633
30-Mar-2020 06:59:37.522,0.6905319690704346,5097,68719625,21921,-0.690853476524353,0.1521506905555725,-0.15079081058502197,68719634
30-Mar-2020 06:59:38.522,0.6905339956283569,5097,68719625,21921,-0.6908602714538574,0.1521332859992981,-0.15076592564582825,68719635
30-Mar-2020 06:59:39.522,0.690543532371521,5097,68719625,21921,-0.6908632516860962,0.15210211277008057,-0.15074074268341064,68719636
30-Mar-2020 06:59:40.522,0.6905517578125,5097,68719625,21921,-0.6908656358718872,0.15207764506340027,-0.15071824193000793,68719637
30-Mar-2020 06:59:41.522,0.6905547380447388,5097,68719625,21921,-0.6908729076385498,0.15205523371696472,-0.15069207549095154,68719638
30-Mar-2020 06:59:42.522,0.6905558109283447,5097,68719625,21921,-0.6908831596374512,0.15203016996383667,-0.15066620707511902,68719639
30-Mar-2020 06:59:43.522,0.6905641555786133,5097,68719625,21921,-0.6908861398696899,0.15200495719909668,-0.15063920617103577,68719640
30-Mar-2020 06:59:44.522,0.6905722618103027,5097,68719625,21921,-0.6908888816833496,0.15198108553886414,-0.15061423182487488,68719641
30-Mar-2020 06:59:45.522,0.6905730962753296,5097,68719625,21921,-0.6908979415893555,0.15195733308792114,-0.15059256553649902,68719642
30-Mar-2020 06:59:46.522,0.6905776262283325,5097,68719625,21921,-0.6909054517745972,0.15193262696266174,-0.15056249499320984,68719643
30-Mar-2020 06:59:47.522,0.6905847787857056,5097,68719625,21921,-0.6909090280532837,0.1519043743610382,-0.1505414843559265,68719644
30-Mar-2020 06:59:48.522,0.6905977725982666,5097,68719625,21921,-0.6909074783325195,0.15187880396842957,-0.15051549673080444,68719645
30-Mar-2020 06:59:49.522,0.6905983686447144,5097,68719625,21921,-0.6909183263778687,0.15185168385505676,-0.15048974752426147,68719646
30-Mar-2020 06:59:50.522,0.6906025409698486,5097,68719625,21921,-0.6909254789352417,0.1518273651599884,-0.1504625380039215,68719647
30-Mar-2020 06:59:51.522,0.6906131505966187,5097,68719625,21921,-0.6909267902374268,0.1518024206161499,-0.15043386816978455,68719648
30-Mar-2020 06:59:52.522,0.6906189918518066,5097,68719625,21921,-0.6909314393997192,0.15177509188652039,-0.1504131555557251,68719649
30-Mar-2020 06:59:53.522,0.6906170845031738,5097,68719625,21921,-0.6909434795379639,0.1517530083656311,-0.1503889262676239,68719650
30-Mar-2020 06:59:54.522,0.6906239986419678,5097,68719625,21921,-0.6909488439559937,0.15172749757766724,-0.1503564417362213,68719651
30-Mar-2020 06:59:55.522,0.6906352043151855,5097,68719625,21921,-0.6909483671188354,0.15170350670814514,-0.15033388137817383,68719652
30-Mar-2020 06:59:56.522,0.690640926361084,5097,68719625,21921,-0.6909533739089966,0.15167471766471863,-0.15031230449676514,68719653
30-Mar-2020 06:59:57.522,0.6906403303146362,5097,68719625,21921,-0.6909651756286621,0.15164735913276672,-0.1502879559993744,68719654
30-Mar-2020 06:59:58.522,0.6906472444534302,5097,68719625,21921,-0.6909688711166382,0.15162593126296997,-0.15026062726974487,68719655
30-Mar-2020 06:59:59.522,0.6906565427780151,5097,68719657,21921,-0.6909706592559814,0.15159982442855835,-0.1502366065979004,68719656
30-Mar-2020 07:00:00.522,0.6906601190567017,5097,68719657,21921,-0.6909781694412231,0.1515733301639557,-0.15021157264709473,68719657
30-Mar-2020 07:00:01.522,0.6906613111495972,5097,68719657,21921,-0.6909885406494141,0.15154895186424255,-0.15018385648727417,68719658
30-Mar-2020 07:00:02.522,0.6906678676605225,5097,68719657,21921,-0.6909923553466797,0.15152931213378906,-0.15015602111816406,68719659
30-Mar-2020 07:00:03.522,0.6906774044036865,5097,68719657,21921,-0.6909928321838379,0.15149885416030884,-0.15014013648033142,68719660
30-Mar-2020 07:00:04.522,0.6906808614730835,5097,68719657,21921,-0.6910015344619751,0.15147531032562256,-0.15010863542556763,68719661
30-Mar-2020 07:00:05.522,0.69068443775177,5129,68719657,21921,-0.6910088062286377,0.1514504849910736,-0.15008431673049927,68719662
30-Mar-2020 07:00:06.522,0.690692663192749,5129,68719657,21921,-0.6910115480422974,0.15142327547073364,-0.15006116032600403,68719663
30-Mar-2020 07:00:07.522,0.6907021999359131,5129,68719657,21921,-0.6910130977630615,0.1513974964618683,-0.15003624558448792,68719664
30-Mar-2020 07:00:08.522,0.6907050609588623,5129,68719657,21921,-0.6910220384597778,0.1513720154762268,-0.15000826120376587,68719665
30-Mar-2020 07:00:09.522,0.690707802772522,5129,68719657,21921,-0.6910306215286255,0.15134796500205994,-0.14997819066047668,68719666
30-Mar-2020 07:00:10.522,0.6907154321670532,5129,68719657,21921,-0.6910333633422852,0.15132221579551697,-0.14995655417442322,68719667
30-Mar-2020 07:00:11.522,0.6907230615615845,5129,68719657,21921,-0.6910358667373657,0.15129464864730835,-0.14993909001350403,68719668
30-Mar-2020 07:00:12.522,0.6907249689102173,5129,68719657,21921,-0.6910444498062134,0.15127205848693848,-0.14991283416748047,68719669
30-Mar-2020 07:00:13.522,0.6907263994216919,5129,68719657,21921,-0.6910525560379028,0.1512535810470581,-0.14988738298416138,68719670
30-Mar-2020 07:00:14.522,0.6907346248626709,5129,68719657,21921,-0.6910549402236938,0.15122875571250916,-0.14986374974250793,68719671
30-Mar-2020 07:00:15.522,0.6907446384429932,5129,68719657,21921,-0.6910578012466431,0.151201993227005,-0.14983230829238892,68719672
30-Mar-2020 07:00:16.522,0.690746545791626,5129,68719657,21921,-0.6910676956176758,0.15117228031158447,-0.14980629086494446,68719673
30-Mar-2020 07:00:17.522,0.6907482147216797,5129,68719657,21921,-0.6910756826400757,0.15114909410476685,-0.149784654378891,68719674
30-Mar-2020 07:00:18.522,0.6907593011856079,5129,68719657,21921,-0.6910756826400757,0.1511220932006836,-0.14976093173027039,68719675
30-Mar-2020 07:00:19.522,0.690768837928772,5129,68719657,21921,-0.6910784244537354,0.15109571814537048,-0.14973101019859314,68719676
30-Mar-2020 07:00:20.522,0.6907690763473511,5129,68719657,21921,-0.6910889148712158,0.15106818079948425,-0.14970967173576355,68719677
30-Mar-2020 07:00:21.522,0.6907730102539062,5129,68719657,21921,-0.6910965442657471,0.15104323625564575,-0.14968213438987732,68719678
30-Mar-2020 07:00:22.522,0.6907823085784912,5129,68719657,21921,-0.6910972595214844,0.1510191261768341,-0.1496599316596985,68719679
30-Mar-2020 07:00:23.522,0.6907886266708374,5129,68719657,21921,-0.6911014318466187,0.150996595621109,-0.14963307976722717,68719680
30-Mar-2020 07:00:24.522,0.6907883882522583,5129,68719657,21921,-0.6911125183105469,0.1509738266468048,-0.14960715174674988,68719681
30-Mar-2020 07:00:25.522,0.6907926797866821,5129,68719657,21921,-0.691119909286499,0.15094724297523499,-0.14957985281944275,68719682
30-Mar-2020 07:00:26.522,0.6908063888549805,5129,68719657,21921,-0.6911178827285767,0.1509171724319458,-0.14955469965934753,68719683
30-Mar-2020 07:00:27.522,0.6908115148544312,5129,68719657,21921,-0.6911230087280273,0.15089234709739685,-0.14953294396400452,68719684
30-Mar-2020 07:00:28.522,0.6908117532730103,5129,68719657,21921,-0.6911330223083496,0.15087145566940308,-0.14950641989707947,68719685
30-Mar-2020 07:00:29.522,0.6908175945281982,5129,68719657,21921,-0.6911393404006958,0.1508442759513855,-0.1494792401790619,68719686
30-Mar-2020 07:00:30.522,0.6908272504806519,5129,68719657,21921,-0.6911396980285645,0.15082141757011414,-0.14945551753044128,68719687
30-Mar-2020 07:00:31.522,0.6908327341079712,5129,68719689,21915,-0.6911449432373047,0.15079879760742188,-0.1494278907775879,68719688
30-Mar-2020 07:00:32.522,0.6908305883407593,5129,68719689,21915,-0.6911585330963135,0.15076828002929688,-0.14940619468688965,68719689
30-Mar-2020 07:00:33.522,0.6908386945724487,5129,68719689,21915,-0.6911619901657104,0.15074282884597778,-0.14937791228294373,68719690
30-Mar-2020 07:00:34.522,0.6908499002456665,5129,68719689,21915,-0.6911605596542358,0.15071740746498108,-0.14935827255249023,68719691
30-Mar-2020 07:00:35.522,0.6908541917800903,5129,68719689,21915,-0.6911674737930298,0.1506926715373993,-0.14933112263679504,68719692
30-Mar-2020 07:00:36.522,0.690853476524353,5129,68719689,21915,-0.6911802291870117,0.15066847205162048,-0.14930081367492676,68719693
30-Mar-2020 07:00:37.522,0.6908620595932007,5161,68719689,21915,-0.6911821365356445,0.15064334869384766,-0.14927706122398376,68719694
30-Mar-2020 07:00:38.522,0.6908736228942871,5161,68719689,21915,-0.6911811828613281,0.15061840415000916,-0.14925289154052734,68719695
30-Mar-2020 07:00:39.522,0.6908746957778931,5161,68719689,21915,-0.6911913156509399,0.15059146285057068,-0.14922860264778137,68719696
30-Mar-2020 07:00:40.522,0.690874457359314,5161,68719689,21915,-0.6912025213241577,0.1505691111087799,-0.14920088648796082,68719697
30-Mar-2020 07:00:41.522,0.6908831596374512,5161,68719689,21915,-0.6912034749984741,0.15054553747177124,-0.14918053150177002,68719698
30-Mar-2020 07:00:42.522,0.6908913850784302,5161,68719689,21915,-0.6912057399749756,0.15051835775375366,-0.1491590142250061,68719699
30-Mar-2020 07:00:43.522,0.6908942461013794,5161,68719689,21915,-0.6912151575088501,0.15049073100090027,-0.14912965893745422,68719700
30-Mar-2020 07:00:44.522,0.6908963918685913,5161,68719689,21915,-0.6912239789962769,0.15046817064285278,-0.14910191297531128,68719701
30-Mar-2020 07:00:45.522,0.6909072399139404,5161,68719689,21915,-0.6912245750427246,0.1504429578781128,-0.14907467365264893,68719702
30-Mar-2020 07:00:46.522,0.6909170150756836,5161,68719689,21915,-0.6912256479263306,0.15041771531105042,-0.14904984831809998,68719703
30-Mar-2020 07:00:47.522,0.6909174919128418,5161,68719689,21915,-0.6912354230880737,0.15039318799972534,-0.14902761578559875,68719704
30-Mar-2020 07:00:48.522,0.6909193992614746,5161,68719689,21915,-0.6912455558776855,0.15036574006080627,-0.14899814128875732,68719705
30-Mar-2020 07:00:49.522,0.6909281015396118,5161,68719689,21915,-0.6912466287612915,0.15034204721450806,-0.14897695183753967,68719706
30-Mar-2020 07:00:50.522,0.6909382343292236,5161,68719689,21915,-0.6912479400634766,0.1503172218799591,-0.14894944429397583,68719707
30-Mar-2020 07:00:51.522,0.6909401416778564,5161,68719689,21915,-0.691257119178772,0.1502920389175415,-0.14892244338989258,68719708
30-Mar-2020 07:00:52.522,0.6909414529800415,5161,68719689,21915,-0.6912661790847778,0.15026742219924927,-0.14890038967132568,68719709
30-Mar-2020 07:00:53.522,0.6909499168395996,5161,68719689,21915,-0.6912679672241211,0.15024301409721375,-0.1488763689994812,68719710
30-Mar-2020 07:00:54.522,0.6909594535827637,5161,68719689,21915,-0.6912689208984375,0.15021634101867676,-0.14885398745536804,68719711
30-Mar-2020 07:00:55.522,0.6909598112106323,5161,68719689,21915,-0.691280722618103,0.1501937210559845,-0.14882078766822815,68719712
30-Mar-2020 07:00:56.522,0.6909618377685547,5161,68719689,21915,-0.6912891864776611,0.15016597509384155,-0.14880046248435974,68719713
30-Mar-2020 07:00:57.522,0.6909737586975098,5161,68719689,21915,-0.6912891864776611,0.1501425802707672,-0.14876943826675415,68719714
30-Mar-2020 07:00:58.522,0.6909822225570679,5161,68719689,21915,-0.6912914514541626,0.15011560916900635,-0.1487463116645813,68719715
30-Mar-2020 07:00:59.522,0.6909812688827515,5161,68719689,21915,-0.6913024187088013,0.15008804202079773,-0.14872711896896362,68719716
30-Mar-2020 07:01:00.522,0.6909842491149902,5161,68719689,21915,-0.6913106441497803,0.15006574988365173,-0.14869874715805054,68719717
30-Mar-2020 07:01:01.522,0.6909956932067871,5161,68719689,21915,-0.6913101673126221,0.1500404179096222,-0.14867335557937622,68719718
30-Mar-2020 07:01:02.522,0.6910021305084229,5161,68719689,21915,-0.6913151741027832,0.15001308917999268,-0.14864805340766907,68719719
30-Mar-2020 07:01:03.522,0.6909995079040527,5161,68719721,21921,-0.6913270950317383,0.1499917209148407,-0.1486249566078186,68719720
30-Mar-2020 07:01:04.522,0.6910066604614258,5161,68719721,21921,-0.6913316249847412,0.1499658226966858,-0.1485975980758667,68719721
30-Mar-2020 07:01:05.522,0.6910189390182495,5161,68719721,21921,-0.6913301944732666,0.14993858337402344,-0.14857444167137146,68719722
30-Mar-2020 07:01:06.522,0.6910240650177002,5161,68719721,21921,-0.6913361549377441,0.1499103605747223,-0.1485525369644165,68719723
30-Mar-2020 07:01:07.522,0.6910227537155151,5161,68719721,21921,-0.6913467645645142,0.14988818764686584,-0.14852949976921082,68719724
30-Mar-2020 07:01:08.522,0.6910312175750732,5161,68719721,21921,-0.6913509368896484,0.14986670017242432,-0.1484927237033844,68719725
30-Mar-2020 07:01:09.522,0.6910414695739746,5193,68719721,21921,-0.6913516521453857,0.14983436465263367,-0.1484743356704712,68719726
30-Mar-2020 07:01:10.522,0.6910455226898193,5193,68719721,21921,-0.6913586854934692,0.14981117844581604,-0.1484469175338745,68719727
30-Mar-2020 07:01:11.522,0.6910454034805298,5193,68719721,21921,-0.6913701295852661,0.14978733658790588,-0.14841723442077637,68719728
30-Mar-2020 07:01:12.522,0.6910518407821655,5193,68719721,21921,-0.691374659538269,0.1497623324394226,-0.1483924686908722,68719729
30-Mar-2020 07:01:13.522,0.6910618543624878,5193,68719721,21921,-0.6913751363754272,0.1497325599193573,-0.1483713984489441,68719730
30-Mar-2020 07:01:14.522,0.6910673379898071,5193,68719721,21921,-0.6913800239562988,0.14971059560775757,-0.1483478844165802,68719731
30-Mar-2020 07:01:15.522,0.6910674571990967,5193,68719721,21921,-0.6913900375366211,0.14969012141227722,-0.14831924438476562,68719732
30-Mar-2020 07:01:16.522,0.6910746097564697,5193,68719721,21921,-0.6913940906524658,0.14966288208961487,-0.1482960283756256,68719733
30-Mar-2020 07:01:17.522,0.6910840272903442,5193,68719721,21921,-0.6913954019546509,0.1496371328830719,-0.1482708752155304,68719734
30-Mar-2020 07:01:18.522,0.6910886764526367,5193,68719721,21921,-0.6914017200469971,0.14961650967597961,-0.1482413411140442,68719735
30-Mar-2020 07:01:19.522,0.6910885572433472,5193,68719721,21921,-0.6914136409759521,0.14959198236465454,-0.14821091294288635,68719736
30-Mar-2020 07:01:20.522,0.6910969018936157,5193,68719721,21921,-0.6914160251617432,0.14955821633338928,-0.14819547533988953,68719737
30-Mar-2020 07:01:21.522,0.6911072731018066,5193,68719721,21921,-0.6914180517196655,0.14953112602233887,-0.14816445112228394,68719738
30-Mar-2020 07:01:22.522,0.6911098957061768,5193,68719721,21921,-0.6914252042770386,0.14950594305992126,-0.1481461226940155,68719739
30-Mar-2020 07:01:23.522,0.6911110877990723,5193,68719721,21921,-0.6914355754852295,0.1494828164577484,-0.14811387658119202,68719740
30-Mar-2020 07:01:24.522,0.6911193132400513,5193,68719721,21921,-0.6914370059967041,0.14945554733276367,-0.14809668064117432,68719741
30-Mar-2020 07:01:25.522,0.6911271810531616,5193,68719721,21921,-0.6914389133453369,0.1494346559047699,-0.1480703055858612,68719742
30-Mar-2020 07:01:26.522,0.6911290884017944,5193,68719721,21921,-0.6914482116699219,0.1494067907333374,-0.14804765582084656,68719743
30-Mar-2020 07:01:27.522,0.6911303997039795,5193,68719721,21921,-0.6914572715759277,0.1493847668170929,-0.14801976084709167,68719744
30-Mar-2020 07:01:28.522,0.6911404132843018,5193,68719721,21921,-0.691457986831665,0.14936167001724243,-0.1479925811290741,68719745
30-Mar-2020 07:01:29.522,0.6911503076553345,5193,68719721,21921,-0.6914597749710083,0.14933311939239502,-0.1479690670967102,68719746
30-Mar-2020 07:01:30.522,0.6911536455154419,5193,68719721,21921,-0.6914674043655396,0.14931073784828186,-0.14794084429740906,68719747
30-Mar-2020 07:01:31.522,0.6911541223526001,5193,68719721,21921,-0.6914776563644409,0.14928412437438965,-0.14791592955589294,68719748
30-Mar-2020 07:01:32.522,0.6911653280258179,5193,68719721,21921,-0.6914775371551514,0.149257630109787,-0.14789235591888428,68719749
30-Mar-2020 07:01:33.522,0.6911725997924805,5193,68719721,21921,-0.6914808750152588,0.14923137426376343,-0.14786943793296814,68719750
30-Mar-2020 07:01:34.522,0.6911720037460327,5193,68719721,21921,-0.6914925575256348,0.14920663833618164,-0.1478404700756073,68719751
30-Mar-2020 07:01:35.522,0.691177248954773,5193,68719753,21921,-0.6914993524551392,0.14918291568756104,-0.14780986309051514,68719752
30-Mar-2020 07:01:36.522,0.6911870241165161,5193,68719753,21921,-0.691498875617981,0.14915508031845093,-0.14779239892959595,68719753
30-Mar-2020 07:01:37.522,0.6911945343017578,5193,68719753,21921,-0.6915020942687988,0.14912986755371094,-0.14776873588562012,68719754
30-Mar-2020 07:01:38.522,0.6911958456039429,5193,68719753,21921,-0.6915116310119629,0.14910432696342468,-0.14774376153945923,68719755
30-Mar-2020 07:01:39.522,0.6912020444869995,5193,68719753,21921,-0.6915175914764404,0.14907902479171753,-0.1477123498916626,68719756
30-Mar-2020 07:01:40.522,0.6912119388580322,5193,68719753,21921,-0.6915181875228882,0.14905494451522827,-0.14768806099891663,68719757
30-Mar-2020 07:01:41.522,0.691215991973877,5225,68719753,21921,-0.6915240287780762,0.1490306556224823,-0.1476667821407318,68719758
30-Mar-2020 07:01:42.522,0.6912177801132202,5225,68719753,21921,-0.6915345191955566,0.14900383353233337,-0.14763560891151428,68719759
30-Mar-2020 07:01:43.522,0.691222071647644,5225,68719753,21921,-0.6915405988693237,0.1489805281162262,-0.1476103961467743,68719760
30-Mar-2020 07:01:44.522,0.691232442855835,5225,68719753,21921,-0.6915410757064819,0.14895588159561157,-0.1475856900215149,68719761
30-Mar-2020 07:01:45.522,0.6912345886230469,5225,68719753,21921,-0.6915477514266968,0.14893168210983276,-0.14756765961647034,68719762
30-Mar-2020 07:01:46.522,0.691237211227417,5225,68719753,21921,-0.6915574073791504,0.14890658855438232,-0.1475355327129364,68719763
30-Mar-2020 07:01:47.522,0.6912442445755005,5225,68719753,21921,-0.6915608644485474,0.1488797664642334,-0.14751294255256653,68719764
30-Mar-2020 07:01:48.522,0.6912559270858765,5225,68719753,21921,-0.6915621757507324,0.1488490104675293,-0.14748400449752808,68719765
30-Mar-2020 07:01:49.522,0.6912615299224854,5225,68719753,21921,-0.6915663480758667,0.14882716536521912,-0.14746078848838806,68719766
30-Mar-2020 07:01:50.522,0.6912626028060913,5225,68719753,21921,-0.6915754079818726,0.14880338311195374,-0.14743563532829285,68719767
30-Mar-2020 07:01:51.522,0.6912684440612793,5225,68719753,21921,-0.6915814876556396,0.14877817034721375,-0.14740705490112305,68719768
30-Mar-2020 07:01:52.522,0.6912766695022583,5225,68719753,21921,-0.691582441329956,0.14875295758247375,-0.14738956093788147,68719769
30-Mar-2020 07:01:53.522,0.6912814378738403,5225,68719753,21921,-0.6915881633758545,0.14872971177101135,-0.14736205339431763,68719770
30-Mar-2020 07:01:54.522,0.6912832260131836,5225,68719753,21921,-0.6915978193283081,0.14870470762252808,-0.1473338007926941,68719771
30-Mar-2020 07:01:55.522,0.6912901401519775,5225,68719753,21921,-0.6916022300720215,0.1486755907535553,-0.14730989933013916,68719772
30-Mar-2020 07:01:56.522,0.6912969350814819,5225,68719753,21921,-0.6916056871414185,0.1486513316631317,-0.14728590846061707,68719773
30-Mar-2020 07:01:57.522,0.6913008689880371,5225,68719753,21921,-0.6916123628616333,0.14862698316574097,-0.14726227521896362,68719774
30-Mar-2020 07:01:58.522,0.6913031339645386,5225,68719753,21921,-0.6916224956512451,0.14859837293624878,-0.14723283052444458,68719775
30-Mar-2020 07:01:59.522,0.6913094520568848,5225,68719753,21921,-0.6916259527206421,0.14857587218284607,-0.1472090780735016,68719776
30-Mar-2020 07:02:00.522,0.6913195848464966,5225,68719753,21921,-0.6916264295578003,0.14855468273162842,-0.1471807062625885,68719777
30-Mar-2020 07:02:01.522,0.691322922706604,5225,68719753,21921,-0.6916332244873047,0.1485273838043213,-0.1471606194972992,68719778
30-Mar-2020 07:02:02.522,0.6913249492645264,5225,68719753,21921,-0.6916422843933105,0.14850455522537231,-0.14713141322135925,68719779
30-Mar-2020 07:02:03.522,0.6913353204727173,5225,68719753,21921,-0.6916438341140747,0.14847466349601746,-0.14710503816604614,68719780
30-Mar-2020 07:02:04.522,0.6913439035415649,5225,68719753,21921,-0.6916455030441284,0.1484498679637909,-0.14708301424980164,68719781
30-Mar-2020 07:02:05.522,0.691344141960144,5225,68719753,21921,-0.6916563510894775,0.14842915534973145,-0.14705243706703186,68719782
30-Mar-2020 07:02:06.522,0.6913481950759888,5225,68719753,21921,-0.6916638612747192,0.14839628338813782,-0.14703130722045898,68719783
30-Mar-2020 07:02:07.522,0.6913559436798096,5225,68719785,21921,-0.6916669607162476,0.1483733057975769,-0.1470014452934265,68719784
30-Mar-2020 07:02:08.522,0.6913607120513916,5225,68719785,21921,-0.6916712522506714,0.14834743738174438,-0.14698588848114014,68719785
30-Mar-2020 07:02:09.522,0.6913623809814453,5225,68719785,21921,-0.6916807889938354,0.1483229398727417,-0.1469576060771942,68719786
30-Mar-2020 07:02:10.522,0.6913676261901855,5225,68719785,21921,-0.6916871070861816,0.14829659461975098,-0.1469304859638214,68719787
30-Mar-2020 07:02:11.522,0.6913784742355347,5225,68719785,21921,-0.6916869878768921,0.14826998114585876,-0.1469058096408844,68719788
30-Mar-2020 07:02:12.522,0.6913827657699585,5225,68719785,21921,-0.6916928291320801,0.14824780821800232,-0.14688155055046082,68719789
30-Mar-2020 07:02:13.522,0.6913856267929077,5257,68719785,21921,-0.6917003393173218,0.1482219099998474,-0.14685839414596558,68719790
30-Mar-2020 07:02:14.522,0.6913884878158569,5257,68719785,21921,-0.6917082071304321,0.1481994390487671,-0.14683091640472412,68719791
30-Mar-2020 07:02:15.522,0.6913981437683105,5257,68719785,21921,-0.6917097568511963,0.14817580580711365,-0.14680132269859314,68719792
30-Mar-2020 07:02:16.522,0.69140625,5257,68719785,21921,-0.6917115449905396,0.14814817905426025,-0.1467829942703247,68719793
30-Mar-2020 07:02:17.522,0.6914074420928955,5257,68719785,21921,-0.6917213201522827,0.1481246054172516,-0.14675509929656982,68719794
30-Mar-2020 07:02:18.522,0.6914129257202148,5257,68719785,21921,-0.6917263269424438,0.14809834957122803,-0.1467309594154358,68719795
30-Mar-2020 07:02:19.522,0.6914199590682983,5257,68719785,21921,-0.6917301416397095,0.14807066321372986,-0.14670822024345398,68719796
30-Mar-2020 07:02:20.522,0.6914255619049072,5257,68719785,21921,-0.6917356252670288,0.1480446755886078,-0.146683007478714,68719797
30-Mar-2020 07:02:21.522,0.6914280652999878,5257,68719785,21921,-0.6917442083358765,0.14801940321922302,-0.14665579795837402,68719798
30-Mar-2020 07:02:22.522,0.6914337873458862,5257,68719785,21921,-0.6917510032653809,0.14799544215202332,-0.14662161469459534,68719799
30-Mar-2020 07:02:23.522,0.6914401054382324,5257,68719785,21921,-0.6917539834976196,0.14797022938728333,-0.1466027796268463,68719800
30-Mar-2020 07:02:24.522,0.6914464235305786,5257,68719785,21921,-0.691757082939148,0.14794579148292542,-0.1465809941291809,68719801
30-Mar-2020 07:02:25.522,0.6914495229721069,5257,68719785,21921,-0.691765546798706,0.14792165160179138,-0.14655184745788574,68719802
30-Mar-2020 07:02:26.522,0.6914539337158203,5257,68719785,21921,-0.6917710304260254,0.14789682626724243,-0.14652934670448303,68719803
30-Mar-2020 07:02:27.522,0.691462516784668,5257,68719785,21921,-0.6917718648910522,0.14787521958351135,-0.14650854468345642,68719804
30-Mar-2020 07:02:28.522,0.6914681196212769,5257,68719785,21921,-0.6917777061462402,0.14784693717956543,-0.14648273587226868,68719805
30-Mar-2020 07:02:29.522,0.6914714574813843,5257,68719785,21921,-0.6917846202850342,0.14782506227493286,-0.14645543694496155,68719806
30-Mar-2020 07:02:30.522,0.6914745569229126,5257,68719785,21921,-0.6917935609817505,0.14779523015022278,-0.14642983675003052,68719807
30-Mar-2020 07:02:31.522,0.6914840936660767,5257,68719785,21921,-0.6917942762374878,0.14777278900146484,-0.14640459418296814,68719808
30-Mar-2020 07:02:32.522,0.6914892196655273,5257,68719785,21921,-0.6918009519577026,0.14774322509765625,-0.14637815952301025,68719809
30-Mar-2020 07:02:33.522,0.6914926767349243,5257,68719785,21921,-0.6918091773986816,0.14771729707717896,-0.14634817838668823,68719810
30-Mar-2020 07:02:34.522,0.6914979219436646,5257,68719785,21921,-0.6918141841888428,0.14769160747528076,-0.14632591605186462,68719811
30-Mar-2020 07:02:35.522,0.6915056705474854,5257,68719785,21921,-0.6918169260025024,0.14767006039619446,-0.14629817008972168,68719812
30-Mar-2020 07:02:36.522,0.6915100812911987,5257,68719785,21921,-0.691821813583374,0.14764729142189026,-0.14627724885940552,68719813
30-Mar-2020 07:02:37.522,0.6915127038955688,5257,68719785,21921,-0.6918289661407471,0.1476224660873413,-0.14625626802444458,68719814
30-Mar-2020 07:02:38.522,0.6915204524993896,5257,68719785,21921,-0.6918333768844604,0.14759472012519836,-0.1462271511554718,68719815
30-Mar-2020 07:02:39.522,0.691527247428894,5257,68719817,21921,-0.6918356418609619,0.1475728154182434,-0.14620628952980042,68719816
30-Mar-2020 07:02:40.522,0.6915301084518433,5257,68719817,21921,-0.6918435096740723,0.1475469470024109,-0.14618176221847534,68719817
30-Mar-2020 07:02:41.522,0.6915339231491089,5257,68719817,21921,-0.6918517351150513,0.14751902222633362,-0.1461537480354309,68719818
30-Mar-2020 07:02:42.522,0.6915428638458252,5257,68719817,21921,-0.69185471534729,0.14748957753181458,-0.14612552523612976,68719819
30-Mar-2020 07:02:43.522,0.6915490627288818,5257,68719817,21921,-0.6918591260910034,0.14746353030204773,-0.14610227942466736,68719820
30-Mar-2020 07:02:44.522,0.6915532350540161,5257,68719817,21921,-0.691866397857666,0.14743688702583313,-0.14607548713684082,68719821
30-Mar-2020 07:02:45.522,0.6915565729141235,5289,68719817,21921,-0.6918729543685913,0.14741697907447815,-0.1460476517677307,68719822
30-Mar-2020 07:02:46.522,0.6915621757507324,5289,68719817,21921,-0.691878080368042,0.14739280939102173,-0.1460215449333191,68719823
30-Mar-2020 07:02:47.522,0.6915677785873413,5289,68719817,21921,-0.6918812990188599,0.1473698616027832,-0.14600303769111633,68719824
30-Mar-2020 07:02:48.522,0.6915727853775024,5289,68719817,21921,-0.6918870210647583,0.14734849333763123,-0.14597448706626892,68719825
30-Mar-2020 07:02:49.522,0.6915780305862427,5289,68719817,21921,-0.6918920278549194,0.14732244610786438,-0.14595213532447815,68719826
30-Mar-2020 07:02:50.522,0.6915844678878784,5289,68719817,21921,-0.6918970346450806,0.1472928524017334,-0.14592567086219788,68719827
30-Mar-2020 07:02:51.522,0.691590428352356,5289,68719817,21921,-0.6919025182723999,0.14726445078849792,-0.145903080701828,68719828
30-Mar-2020 07:02:52.522,0.6915968656539917,5289,68719817,21921,-0.6919070482254028,0.147239089012146,-0.1458740234375,68719829
30-Mar-2020 07:02:53.522,0.6916002035140991,5289,68719817,21921,-0.6919140815734863,0.1472143530845642,-0.14585062861442566,68719830
30-Mar-2020 07:02:54.522,0.691605806350708,5289,68719817,21921,-0.6919196844100952,0.14718687534332275,-0.14582499861717224,68719831
30-Mar-2020 07:02:55.522,0.69161057472229,5289,68719817,21921,-0.6919252872467041,0.14716336131095886,-0.1457996666431427,68719832
30-Mar-2020 07:02:56.522,0.6916159391403198,5289,68719817,21921,-0.6919306516647339,0.14714130759239197,-0.14577177166938782,68719833
30-Mar-2020 07:02:57.522,0.6916196346282959,5289,68719817,21921,-0.6919361352920532,0.14711743593215942,-0.14575129747390747,68719834
30-Mar-2020 07:02:58.522,0.6916253566741943,5289,68719817,21921,-0.6919411420822144,0.14709356427192688,-0.14572495222091675,68719835
30-Mar-2020 07:02:59.522,0.6916342973709106,5289,68719817,21921,-0.691943883895874,0.14706465601921082,-0.14569932222366333,68719836
30-Mar-2020 07:03:00.522,0.6916372776031494,5289,68719817,21921,-0.6919506788253784,0.14704462885856628,-0.14567291736602783,68719837
30-Mar-2020 07:03:01.522,0.6916412115097046,5289,68719817,21921,-0.6919578313827515,0.1470148265361786,-0.14564865827560425,68719838
30-Mar-2020 07:03:02.522,0.6916497945785522,5289,68719817,21921,-0.6919608116149902,0.1469888687133789,-0.14562180638313293,68719839
30-Mar-2020 07:03:03.522,0.6916548013687134,5289,68719817,21921,-0.6919662952423096,0.14696308970451355,-0.14559775590896606,68719840
30-Mar-2020 07:03:04.522,0.6916593313217163,5289,68719817,21921,-0.6919724941253662,0.14693781733512878,-0.14557206630706787,68719841
30-Mar-2020 07:03:05.522,0.6916619539260864,5289,68719817,21921,-0.6919804811477661,0.14691150188446045,-0.14554715156555176,68719842
30-Mar-2020 07:03:06.522,0.691670298576355,5289,68719817,21921,-0.6919833421707153,0.14688614010810852,-0.14552050828933716,68719843
30-Mar-2020 07:03:07.522,0.691676139831543,5289,68719817,21921,-0.6919873952865601,0.14686459302902222,-0.14549478888511658,68719844
30-Mar-2020 07:03:08.522,0.6916801929473877,5289,68719817,21921,-0.691994309425354,0.14683854579925537,-0.14546868205070496,68719845
30-Mar-2020 07:03:09.522,0.6916862726211548,5289,68719817,21921,-0.6919993162155151,0.14681312441825867,-0.14544284343719482,68719846
30-Mar-2020 07:03:10.522,0.6916924715042114,5289,68719817,21921,-0.6920033693313599,0.14678740501403809,-0.14541885256767273,68719847
30-Mar-2020 07:03:11.522,0.6916954517364502,5289,68719849,21921,-0.6920101642608643,0.1467631757259369,-0.1453971266746521,68719848
30-Mar-2020 07:03:12.522,0.6917018890380859,5289,68719849,21921,-0.6920151710510254,0.14673644304275513,-0.1453699767589569,68719849
30-Mar-2020 07:03:13.522,0.6917064189910889,5289,68719849,21921,-0.6920199394226074,0.14671450853347778,-0.14534682035446167,68719850
30-Mar-2020 07:03:14.522,0.6917101144790649,5289,68719849,21921,-0.69202721118927,0.14668890833854675,-0.1453208029270172,68719851
30-Mar-2020 07:03:15.522,0.6917155981063843,5289,68719849,21921,-0.6920324563980103,0.1466645896434784,-0.14529454708099365,68719852
30-Mar-2020 07:03:16.522,0.6917210817337036,5289,68719849,21921,-0.6920386552810669,0.14663785696029663,-0.14526650309562683,68719853
30-Mar-2020 07:03:17.522,0.6917245388031006,5321,68719849,21921,-0.6920448541641235,0.146614670753479,-0.14524322748184204,68719854
30-Mar-2020 07:03:18.522,0.6917310953140259,5321,68719849,21921,-0.6920491456985474,0.1465870440006256,-0.145219087600708,68719855
30-Mar-2020 07:03:19.522,0.6917382478713989,5321,68719849,21921,-0.6920541524887085,0.14655780792236328,-0.14519205689430237,68719856
30-Mar-2020 07:03:20.522,0.6917450428009033,5321,68719849,21921,-0.6920568943023682,0.1465398371219635,-0.14516353607177734,68719857
30-Mar-2020 07:03:21.522,0.6917507648468018,5321,68719849,21921,-0.6920632123947144,0.14650830626487732,-0.14513877034187317,68719858
30-Mar-2020 07:03:22.522,0.6917550563812256,5321,68719849,21921,-0.6920696496963501,0.1464812159538269,-0.1451156735420227,68719859
30-Mar-2020 07:03:23.522,0.6917611360549927,5321,68719849,21921,-0.6920723915100098,0.14646074175834656,-0.14509278535842896,68719860
30-Mar-2020 07:03:24.522,0.6917651891708374,5321,68719849,21921,-0.6920790672302246,0.14643558859825134,-0.14506766200065613,68719861
30-Mar-2020 07:03:25.522,0.6917680501937866,5321,68719849,21921,-0.6920862197875977,0.1464099884033203,-0.14504435658454895,68719862
30-Mar-2020 07:03:26.522,0.6917716264724731,5321,68719849,21921,-0.6920938491821289,0.14638280868530273,-0.14501947164535522,68719863
30-Mar-2020 07:03:27.522,0.6917787790298462,5321,68719849,21921,-0.6920973062515259,0.14635854959487915,-0.14499318599700928,68719864
30-Mar-2020 07:03:28.522,0.6917837858200073,5321,68719849,21921,-0.6921031475067139,0.1463319957256317,-0.14496758580207825,68719865
30-Mar-2020 07:03:29.522,0.6917897462844849,5321,68719849,21921,-0.6921082735061646,0.1463068127632141,-0.14494147896766663,68719866
30-Mar-2020 07:03:30.522,0.691795825958252,5321,68719849,21921,-0.6921120882034302,0.1462826132774353,-0.1449163854122162,68719867
30-Mar-2020 07:03:31.522,0.691801905632019,5321,68719849,21921,-0.6921172142028809,0.1462564468383789,-0.14489027857780457,68719868
30-Mar-2020 07:03:32.522,0.6918073892593384,5321,68719849,21921,-0.6921225786209106,0.14623108506202698,-0.14486485719680786,68719869
30-Mar-2020 07:03:33.522,0.69181227684021,5321,68719849,21921,-0.6921274662017822,0.1462079882621765,-0.14484113454818726,68719870
30-Mar-2020 07:03:34.522,0.6918172836303711,5321,68719849,21921,-0.6921329498291016,0.1461838185787201,-0.1448144018650055,68719871
30-Mar-2020 07:03:35.522,0.691821813583374,5321,68719849,21921,-0.6921385526657104,0.14615806937217712,-0.14479222893714905,68719872
30-Mar-2020 07:03:36.522,0.691826343536377,5321,68719849,21921,-0.6921443939208984,0.1461336314678192,-0.14476636052131653,68719873
30-Mar-2020 07:03:37.522,0.6918330192565918,5321,68719849,21921,-0.6921484470367432,0.14611119031906128,-0.1447402536869049,68719874
30-Mar-2020 07:03:38.522,0.6918375492095947,5321,68719849,21921,-0.6921553611755371,0.14608228206634521,-0.14471253752708435,68719875
30-Mar-2020 07:03:39.522,0.6918414831161499,5321,68719849,21921,-0.6921619176864624,0.1460542380809784,-0.1446910798549652,68719876
30-Mar-2020 07:03:40.522,0.6918474435806274,5321,68719849,21921,-0.6921672821044922,0.1460288166999817,-0.14466243982315063,68719877
30-Mar-2020 07:03:41.522,0.6918530464172363,5321,68719849,21921,-0.6921720504760742,0.14600622653961182,-0.14463645219802856,68719878
30-Mar-2020 07:03:42.522,0.6918569803237915,5321,68719849,21921,-0.6921787261962891,0.1459786295890808,-0.14461341500282288,68719879
30-Mar-2020 07:03:43.522,0.6918630599975586,5321,68719881,21921,-0.6921820640563965,0.14595633745193481,-0.14459142088890076,68719880
30-Mar-2020 07:03:44.523,0.6918728351593018,5321,68719881,21921,-0.6921830177307129,0.14593321084976196,-0.1445636749267578,68719881
30-Mar-2020 07:03:45.523,0.6918755769729614,5321,68719881,21921,-0.692190408706665,0.14590632915496826,-0.14454171061515808,68719882
30-Mar-2020 07:03:46.523,0.6918785572052002,5321,68719881,21921,-0.6921974420547485,0.14588168263435364,-0.14451822638511658,68719883
30-Mar-2020 07:03:47.523,0.691887378692627,5321,68719881,21921,-0.6922003030776978,0.14585795998573303,-0.14448735117912292,68719884
30-Mar-2020 07:03:48.523,0.6918953657150269,5321,68719881,21921,-0.6922050714492798,0.14582601189613342,-0.14445817470550537,68719885
30-Mar-2020 07:03:49.523,0.6918946504592896,5353,68719881,21921,-0.6922158002853394,0.14580145478248596,-0.14443498849868774,68719886
30-Mar-2020 07:03:50.523,0.6919012069702148,5353,68719881,21921,-0.6922203302383423,0.1457744538784027,-0.1444094181060791,68719887
30-Mar-2020 07:03:51.523,0.6919083595275879,5353,68719881,21921,-0.6922240257263184,0.1457521617412567,-0.14438015222549438,68719888
30-Mar-2020 07:03:52.523,0.6919116973876953,5353,68719881,21921,-0.6922305822372437,0.1457243263721466,-0.14436054229736328,68719889
30-Mar-2020 07:03:53.523,0.6919137239456177,5353,68719881,21921,-0.692238450050354,0.14570102095603943,-0.14433711767196655,68719890
30-Mar-2020 07:03:54.523,0.6919224262237549,5353,68719881,21921,-0.6922407150268555,0.14567682147026062,-0.1443096399307251,68719891
30-Mar-2020 07:03:55.523,0.691927433013916,5353,68719881,21921,-0.6922439336776733,0.14565694332122803,-0.14428791403770447,68719892
30-Mar-2020 07:03:56.523,0.6919341087341309,5353,68719881,21921,-0.692249059677124,0.14562705159187317,-0.14426183700561523,68719893
30-Mar-2020 07:03:57.523,0.6919372081756592,5353,68719881,21921,-0.6922546625137329,0.14560845494270325,-0.14423871040344238,68719894
30-Mar-2020 07:03:58.523,0.6919444799423218,5353,68719881,21921,-0.692259669303894,0.14557886123657227,-0.1442101001739502,68719895
30-Mar-2020 07:03:59.523,0.6919505596160889,5353,68719881,21921,-0.6922647953033447,0.14555120468139648,-0.1441841721534729,68719896
30-Mar-2020 07:04:00.523,0.6919565200805664,5353,68719881,21921,-0.6922694444656372,0.14552655816078186,-0.14415797591209412,68719897
30-Mar-2020 07:04:01.523,0.691961407661438,5353,68719881,21921,-0.692276120185852,0.14549973607063293,-0.14413008093833923,68719898
30-Mar-2020 07:04:02.523,0.691962718963623,5353,68719881,21921,-0.6922851800918579,0.1454741358757019,-0.14410632848739624,68719899
30-Mar-2020 07:04:03.523,0.6919697523117065,5353,68719881,21921,-0.6922889947891235,0.14544811844825745,-0.14408037066459656,68719900
30-Mar-2020 07:04:04.523,0.6919742822647095,5353,68719881,21921,-0.6922940015792847,0.14542695879936218,-0.14405524730682373,68719901
30-Mar-2020 07:04:05.523,0.6919776201248169,5353,68719881,21921,-0.6923012733459473,0.14540228247642517,-0.14402997493743896,68719902
30-Mar-2020 07:04:06.523,0.6919841766357422,5353,68719881,21921,-0.6923041343688965,0.145377516746521,-0.14400970935821533,68719903
30-Mar-2020 07:04:07.523,0.6919933557510376,5353,68719881,21921,-0.6923065185546875,0.14535003900527954,-0.14398223161697388,68719904
30-Mar-2020 07:04:08.523,0.6919989585876465,5353,68719881,21921,-0.6923115253448486,0.14532604813575745,-0.14395594596862793,68719905
30-Mar-2020 07:04:09.523,0.6920021772384644,5353,68719881,21921,-0.6923189163208008,0.14529737830162048,-0.14393126964569092,68719906
30-Mar-2020 07:04:10.523,0.6920087337493896,5353,68719881,21921,-0.692322850227356,0.14527368545532227,-0.1439056396484375,68719907
30-Mar-2020 07:04:11.523,0.6920133829116821,5353,68719881,21921,-0.6923296451568604,0.14524602890014648,-0.14387938380241394,68719908
30-Mar-2020 07:04:12.523,0.692017674446106,5353,68719881,21921,-0.6923354864120483,0.14522206783294678,-0.14385399222373962,68719909
30-Mar-2020 07:04:13.523,0.6920186281204224,5353,68719881,21921,-0.6923447847366333,0.1451975703239441,-0.14382949471473694,68719910
30-Mar-2020 07:04:14.523,0.6920236349105835,5353,68719881,21921,-0.6923501491546631,0.1451730728149414,-0.14380496740341187,68719911
30-Mar-2020 07:04:15.523,0.6920328140258789,5353,68719913,21921,-0.6923516988754272,0.14514830708503723,-0.1437770426273346,68719912
30-Mar-2020 07:04:16.523,0.6920361518859863,5353,68719913,21921,-0.6923582553863525,0.14512312412261963,-0.143754780292511,68719913
30-Mar-2020 07:04:17.523,0.6920387744903564,5353,68719913,21921,-0.6923661231994629,0.1450960636138916,-0.14373257756233215,68719914
30-Mar-2020 07:04:18.523,0.6920454502105713,5353,68719913,21921,-0.6923689842224121,0.14507374167442322,-0.14370930194854736,68719915
30-Mar-2020 07:04:19.523,0.6920573711395264,5353,68719913,21921,-0.6923693418502808,0.14504516124725342,-0.1436787247657776,68719916
30-Mar-2020 07:04:20.523,0.6920602321624756,5353,68719913,21921,-0.6923773288726807,0.14501866698265076,-0.14365345239639282,68719917
30-Mar-2020 07:04:21.523,0.6920607089996338,5385,68719913,21921,-0.692387580871582,0.14499381184577942,-0.14362764358520508,68719918
30-Mar-2020 07:04:22.523,0.6920688152313232,5385,68719913,21921,-0.6923894882202148,0.1449717879295349,-0.14360058307647705,68719919
30-Mar-2020 07:04:23.523,0.6920766830444336,5385,68719913,21921,-0.692392110824585,0.14494562149047852,-0.14357522130012512,68719920
30-Mar-2020 07:04:24.523,0.6920770406723022,5385,68719913,21921,-0.6924026012420654,0.1449185609817505,-0.1435507833957672,68719921
30-Mar-2020 07:04:25.523,0.692080020904541,5385,68719913,21921,-0.692409873008728,0.14489209651947021,-0.143528550863266,68719922
30-Mar-2020 07:04:26.523,0.6920900344848633,5385,68719913,21921,-0.6924103498458862,0.14486822485923767,-0.1435011327266693,68719923
30-Mar-2020 07:04:27.523,0.692097544670105,5385,68719913,21921,-0.6924148797988892,0.14483872056007385,-0.14347392320632935,68719924
30-Mar-2020 07:04:28.523,0.6920992136001587,5385,68719913,21921,-0.6924223899841309,0.14481908082962036,-0.143449068069458,68719925
30-Mar-2020 07:04:29.523,0.6921019554138184,5385,68719913,21921,-0.692429780960083,0.1447964310646057,-0.14342337846755981,68719926
30-Mar-2020 07:04:30.523,0.6921103000640869,5385,68719913,21921,-0.6924315690994263,0.1447710394859314,-0.14340072870254517,68719927
30-Mar-2020 07:04:31.523,0.6921167373657227,5385,68719913,21921,-0.692436933517456,0.14473950862884521,-0.14337480068206787,68719928
30-Mar-2020 07:04:32.523,0.6921218633651733,5385,68719913,21921,-0.6924431324005127,0.14471334218978882,-0.1433468461036682,68719929
30-Mar-2020 07:04:33.523,0.6921247243881226,5385,68719913,21921,-0.6924483776092529,0.14469560980796814,-0.14332479238510132,68719930
30-Mar-2020 07:04:34.523,0.6921322345733643,5385,68719913,21921,-0.6924515962600708,0.14466890692710876,-0.14330017566680908,68719931
30-Mar-2020 07:04:35.523,0.6921368837356567,5385,68719913,21921,-0.6924577951431274,0.1446424126625061,-0.1432756781578064,68719932
30-Mar-2020 07:04:36.523,0.6921395063400269,5385,68719913,21921,-0.6924655437469482,0.14461779594421387,-0.14324840903282166,68719933
30-Mar-2020 07:04:37.523,0.6921424865722656,5385,68719913,21921,-0.6924734115600586,0.1445925533771515,-0.14322346448898315,68719934
30-Mar-2020 07:04:38.523,0.6921522617340088,5385,68719913,21921,-0.6924749612808228,0.14456504583358765,-0.1431969702243805,68719935
30-Mar-2020 07:04:39.523,0.6921602487564087,5385,68719913,21921,-0.6924777030944824,0.1445370316505432,-0.14317330718040466,68719936
30-Mar-2020 07:04:40.523,0.6921617984771729,5385,68719913,21921,-0.6924861669540405,0.14451491832733154,-0.14314720034599304,68719937
30-Mar-2020 07:04:41.523,0.6921647787094116,5385,68719913,21921,-0.6924922466278076,0.1444905400276184,-0.143125981092453,68719938
30-Mar-2020 07:04:42.523,0.6921737194061279,5385,68719913,21921,-0.6924927234649658,0.1444680392742157,-0.14310353994369507,68719939
30-Mar-2020 07:04:43.523,0.692180871963501,5385,68719913,21921,-0.6924980878829956,0.14444050192832947,-0.14307090640068054,68719940
30-Mar-2020 07:04:44.523,0.692179799079895,5385,68719913,21921,-0.6925090551376343,0.1444167196750641,-0.1430472731590271,68719941
30-Mar-2020 07:04:45.523,0.6921842098236084,5385,68719913,21921,-0.6925145387649536,0.14439192414283752,-0.1430239975452423,68719942
30-Mar-2020 07:04:46.523,0.6921960115432739,5385,68719913,21921,-0.6925144195556641,0.14436641335487366,-0.14299404621124268,68719943
30-Mar-2020 07:04:47.523,0.6921993494033813,5385,68719945,21921,-0.6925216913223267,0.14433890581130981,-0.14297035336494446,68719944
30-Mar-2020 07:04:48.523,0.6922017335891724,5385,68719945,21921,-0.6925297975540161,0.14431363344192505,-0.14294540882110596,68719945
30-Mar-2020 07:04:49.523,0.6922084093093872,5385,68719945,21921,-0.6925328969955444,0.1442895531654358,-0.1429218351840973,68719946
30-Mar-2020 07:04:50.523,0.6922190189361572,5385,68719945,21921,-0.6925328969955444,0.14426261186599731,-0.14289715886116028,68719947
30-Mar-2020 07:04:51.523,0.6922212839126587,5385,68719945,21921,-0.6925420761108398,0.14423507452011108,-0.14286985993385315,68719948
30-Mar-2020 07:04:52.523,0.692221999168396,5385,68719945,21921,-0.6925506591796875,0.1442146897315979,-0.14284566044807434,68719949
30-Mar-2020 07:04:53.523,0.6922304630279541,5417,68719945,21921,-0.6925535202026367,0.14418765902519226,-0.14281898736953735,68719950
30-Mar-2020 07:04:54.523,0.6922386884689331,5417,68719945,21921,-0.6925560235977173,0.14416339993476868,-0.14279192686080933,68719951
30-Mar-2020 07:04:55.523,0.692241907119751,5417,68719945,21921,-0.6925623416900635,0.14413729310035706,-0.14276936650276184,68719952
30-Mar-2020 07:04:56.523,0.6922447681427002,5417,68719945,21921,-0.6925684213638306,0.1441185176372528,-0.142745703458786,68719953
30-Mar-2020 07:04:57.523,0.6922518014907837,5417,68719945,21921,-0.6925716400146484,0.14409363269805908,-0.142721027135849,68719954
30-Mar-2020 07:04:58.523,0.6922593116760254,5417,68719945,21921,-0.6925760507583618,0.14406388998031616,-0.14269369840621948,68719955
30-Mar-2020 07:04:59.523,0.6922628879547119,5417,68719945,21921,-0.6925836801528931,0.1440373957157135,-0.14266636967658997,68719956
30-Mar-2020 07:05:00.523,0.692264199256897,5417,68719945,21921,-0.6925930976867676,0.14401209354400635,-0.1426398754119873,68719957
30-Mar-2020 07:05:01.523,0.6922718286514282,5417,68719945,21921,-0.6925956010818481,0.14398494362831116,-0.14261755347251892,68719958
30-Mar-2020 07:05:02.523,0.6922798156738281,5417,68719945,21921,-0.6925985813140869,0.14395877718925476,-0.14259064197540283,68719959
30-Mar-2020 07:05:03.523,0.6922844648361206,5417,68719945,21921,-0.692604660987854,0.14393168687820435,-0.14256662130355835,68719960
30-Mar-2020 07:05:04.523,0.692285418510437,5417,68719945,21921,-0.6926126480102539,0.14390996098518372,-0.14254432916641235,68719961
30-Mar-2020 07:05:05.523,0.692293643951416,5417,68719945,21921,-0.6926141977310181,0.14388838410377502,-0.14251935482025146,68719962
30-Mar-2020 07:05:06.523,0.6923021078109741,5417,68719945,21921,-0.6926157474517822,0.14386305212974548,-0.14249655604362488,68719963
30-Mar-2020 07:05:07.523,0.6923049688339233,5417,68719945,21921,-0.6926242113113403,0.1438373327255249,-0.1424679160118103,68719964
30-Mar-2020 07:05:08.523,0.6923067569732666,5417,68719945,21921,-0.6926329135894775,0.143813818693161,-0.14244088530540466,68719965
30-Mar-2020 07:05:09.523,0.6923142671585083,5417,68719945,21921,-0.6926347017288208,0.14378979802131653,-0.14241743087768555,68719966
30-Mar-2020 07:05:10.523,0.6923224925994873,5417,68719945,21921,-0.69263756275177,0.14376240968704224,-0.1423921287059784,68719967
30-Mar-2020 07:05:11.523,0.692324161529541,5417,68719945,21921,-0.6926473379135132,0.14373552799224854,-0.14236444234848022,68719968
30-Mar-2020 07:05:12.523,0.6923280954360962,5417,68719945,21921,-0.6926544904708862,0.14370790123939514,-0.14233818650245667,68719969
30-Mar-2020 07:05:13.523,0.6923341751098633,5417,68719945,21921,-0.6926573514938354,0.14368534088134766,-0.14231640100479126,68719970
30-Mar-2020 07:05:14.523,0.6923426389694214,5417,68719945,21921,-0.6926593780517578,0.14365965127944946,-0.14229238033294678,68719971
30-Mar-2020 07:05:15.523,0.6923434734344482,5417,68719945,21921,-0.6926690340042114,0.14363756775856018,-0.14226338267326355,68719972
30-Mar-2020 07:05:16.523,0.6923481225967407,5417,68719945,21921,-0.6926752328872681,0.14360812306404114,-0.14223894476890564,68719973
30-Mar-2020 07:05:17.523,0.6923577785491943,5417,68719945,21921,-0.6926753520965576,0.14358612895011902,-0.14221447706222534,68719974
30-Mar-2020 07:05:18.523,0.6923655271530151,5417,68719945,21921,-0.6926785707473755,0.14356032013893127,-0.14218702912330627,68719975
30-Mar-2020 07:05:19.523,0.6923680305480957,5417,68719977,21921,-0.6926862001419067,0.14353057742118835,-0.1421675980091095,68719976
30-Mar-2020 07:05:20.523,0.6923710107803345,5417,68719977,21921,-0.6926932334899902,0.14350789785385132,-0.1421414315700531,68719977
30-Mar-2020 07:05:21.523,0.6923798322677612,5417,68719977,21921,-0.6926956176757812,0.14348110556602478,-0.14211422204971313,68719978
30-Mar-2020 07:05:22.523,0.6923850774765015,5417,68719977,21921,-0.6927012205123901,0.1434541940689087,-0.14208829402923584,68719979
30-Mar-2020 07:05:23.523,0.692386269569397,5417,68719977,21921,-0.6927098035812378,0.14343121647834778,-0.1420636773109436,68719980
30-Mar-2020 07:05:24.523,0.692389965057373,5417,68719977,21921,-0.6927162408828735,0.14340665936470032,-0.1420382559299469,68719981
30-Mar-2020 07:05:25.523,0.6923991441726685,5449,68719977,21921,-0.692718505859375,0.14337900280952454,-0.14201128482818604,68719982
30-Mar-2020 07:05:26.523,0.6924067735671997,5449,68719977,21921,-0.6927222013473511,0.1433517038822174,-0.14198383688926697,68719983
30-Mar-2020 07:05:27.523,0.6924103498458862,5449,68719977,21921,-0.6927284002304077,0.14332899451255798,-0.1419576108455658,68719984
30-Mar-2020 07:05:28.523,0.6924158334732056,5449,68719977,21921,-0.6927331686019897,0.143302321434021,-0.14193496108055115,68719985
30-Mar-2020 07:05:29.523,0.6924244165420532,5449,68719977,21921,-0.6927351951599121,0.14327356219291687,-0.141912043094635,68719986
30-Mar-2020 07:05:30.523,0.6924288272857666,5449,68719977,21921,-0.6927402019500732,0.14325502514839172,-0.14188480377197266,68719987
30-Mar-2020 07:05:31.523,0.6924302577972412,5449,68719977,21921,-0.6927502155303955,0.1432291865348816,-0.1418561339378357,68719988
30-Mar-2020 07:05:32.523,0.6924349069595337,5449,68719977,21921,-0.6927562952041626,0.14320164918899536,-0.141832172870636,68719989
30-Mar-2020 07:05:33.523,0.6924425363540649,5449,68719977,21921,-0.6927587985992432,0.14317789673805237,-0.14180654287338257,68719990
30-Mar-2020 07:05:34.523,0.6924480199813843,5449,68719977,21921,-0.6927627325057983,0.14315465092658997,-0.14178195595741272,68719991
30-Mar-2020 07:05:35.523,0.6924481391906738,5449,68719977,21921,-0.6927722692489624,0.14312952756881714,-0.14176112413406372,68719992
30-Mar-2020 07:05:36.523,0.6924545764923096,5449,68719977,21921,-0.692776083946228,0.14310511946678162,-0.14173656702041626,68719993
30-Mar-2020 07:05:37.523,0.6924653053283691,5449,68719977,21921,-0.6927762031555176,0.1430794596672058,-0.14170992374420166,68719994
30-Mar-2020 07:05:38.523,0.6924699544906616,5449,68719977,21921,-0.6927824020385742,0.14305102825164795,-0.14168521761894226,68719995
30-Mar-2020 07:05:39.523,0.6924716234207153,5449,68719977,21921,-0.6927917003631592,0.1430254876613617,-0.14165815711021423,68719996
30-Mar-2020 07:05:40.523,0.6924793720245361,5449,68719977,21921,-0.6927937269210815,0.14300230145454407,-0.14163118600845337,68719997
30-Mar-2020 07:05:41.523,0.6924862861633301,5449,68719977,21921,-0.6927965879440308,0.14298105239868164,-0.14160621166229248,68719998
30-Mar-2020 07:05:42.523,0.6924889087677002,5449,68719977,21921,-0.6928043365478516,0.14295172691345215,-0.14158424735069275,68719999
30-Mar-2020 07:05:43.523,0.6924927234649658,5449,68719977,21921,-0.6928123235702515,0.1429252028465271,-0.1415540874004364,68720000
30-Mar-2020 07:05:44.523,0.6924997568130493,5449,68719977,21921,-0.6928156614303589,0.1428999900817871,-0.1415288746356964,68720001
30-Mar-2020 07:05:45.523,0.6925070285797119,5449,68719977,21921,-0.6928200721740723,0.14287129044532776,-0.14150097966194153,68720002
30-Mar-2020 07:05:46.523,0.6925092935562134,5449,68719977,21921,-0.6928262710571289,0.14284923672676086,-0.1414821445941925,68720003
30-Mar-2020 07:05:47.523,0.6925121545791626,5449,68719977,21921,-0.6928343772888184,0.14282381534576416,-0.14145392179489136,68720004
30-Mar-2020 07:05:48.523,0.6925203800201416,5449,68719977,21921,-0.6928365230560303,0.14279785752296448,-0.1414298415184021,68720005
30-Mar-2020 07:05:49.523,0.6925268173217773,5449,68719977,21921,-0.6928399801254272,0.14277544617652893,-0.14140444993972778,68720006
30-Mar-2020 07:05:50.523,0.6925315856933594,5449,68719977,21921,-0.6928445100784302,0.14275580644607544,-0.14137747883796692,68720007
30-Mar-2020 07:05:51.523,0.6925342082977295,5449,68720009,21921,-0.6928528547286987,0.1427278220653534,-0.1413528025150299,68720008
30-Mar-2020 07:05:52.523,0.6925414800643921,5449,68720009,21921,-0.6928553581237793,0.14270198345184326,-0.14133065938949585,68720009
30-Mar-2020 07:05:53.523,0.6925489902496338,5449,68720009,21921,-0.692857027053833,0.14267846941947937,-0.14130899310112,68720010
30-Mar-2020 07:05:54.523,0.6925513744354248,5449,68720009,21921,-0.6928658485412598,0.14265355467796326,-0.14128035306930542,68720011
30-Mar-2020 07:05:55.523,0.6925557851791382,5449,68720009,21921,-0.6928732395172119,0.14262455701828003,-0.14125189185142517,68720012
30-Mar-2020 07:05:56.523,0.6925621032714844,5449,68720009,21921,-0.692876935005188,0.1425977647304535,-0.14122828841209412,68720013
30-Mar-2020 07:05:57.523,0.6925688982009888,5481,68720009,21921,-0.6928809881210327,0.14257118105888367,-0.14120149612426758,68720014
30-Mar-2020 07:05:58.523,0.6925729513168335,5481,68720009,21921,-0.6928869485855103,0.14254716038703918,-0.14117813110351562,68720015
30-Mar-2020 07:05:59.523,0.6925750970840454,5481,68720009,21921,-0.6928948163986206,0.14252352714538574,-0.14115172624588013,68720016
30-Mar-2020 07:06:00.523,0.6925818920135498,5481,68720009,21921,-0.6928974390029907,0.14250034093856812,-0.14112907648086548,68720017
30-Mar-2020 07:06:01.523,0.6925898790359497,5481,68720009,21921,-0.6928994655609131,0.142475426197052,-0.1411047875881195,68720018
30-Mar-2020 07:06:02.523,0.6925910711288452,5481,68720009,21921,-0.6929086446762085,0.142450749874115,-0.14108076691627502,68720019
30-Mar-2020 07:06:03.523,0.692594051361084,5481,68720009,21921,-0.6929160356521606,0.14242702722549438,-0.14105281233787537,68720020
30-Mar-2020 07:06:04.523,0.6926014423370361,5481,68720009,21921,-0.692919135093689,0.14240068197250366,-0.1410282850265503,68720021
30-Mar-2020 07:06:05.523,0.6926110982894897,5481,68720009,21921,-0.6929202079772949,0.142374187707901,-0.1410016417503357,68720022
30-Mar-2020 07:06:06.523,0.6926137208938599,5481,68720009,21921,-0.6929284334182739,0.14234906435012817,-0.14097392559051514,68720023
30-Mar-2020 07:06:07.523,0.6926175355911255,5481,68720009,21921,-0.6929364204406738,0.14231738448143005,-0.14094838500022888,68720024
30-Mar-2020 07:06:08.523,0.6926255226135254,5481,68720009,21921,-0.6929373741149902,0.1422961950302124,-0.1409253478050232,68720025
30-Mar-2020 07:06:09.523,0.6926318407058716,5481,68720009,21921,-0.6929413080215454,0.14227351546287537,-0.14089658856391907,68720026
30-Mar-2020 07:06:10.523,0.6926336288452148,5481,68720009,21921,-0.6929494142532349,0.14224481582641602,-0.1408769190311432,68720027
30-Mar-2020 07:06:11.523,0.6926373243331909,5481,68720009,21921,-0.6929563283920288,0.14222049713134766,-0.1408495306968689,68720028
30-Mar-2020 07:06:12.523,0.6926453113555908,5481,68720009,21921,-0.692959189414978,0.14219579100608826,-0.14082121849060059,68720029
30-Mar-2020 07:06:13.523,0.6926521062850952,5481,68720009,21921,-0.6929616928100586,0.14217713475227356,-0.14079442620277405,68720030
30-Mar-2020 07:06:14.523,0.6926543712615967,5481,68720009,21921,-0.6929696798324585,0.14214840531349182,-0.14077362418174744,68720031
30-Mar-2020 07:06:15.523,0.692659854888916,5481,68720009,21921,-0.6929749250411987,0.14212319254875183,-0.1407461166381836,68720032
30-Mar-2020 07:06:16.523,0.6926696300506592,5481,68720009,21921,-0.6929758787155151,0.14209389686584473,-0.1407243013381958,68720033
30-Mar-2020 07:06:17.523,0.6926740407943726,5481,68720009,21921,-0.6929808855056763,0.14207163453102112,-0.14069771766662598,68720034
30-Mar-2020 07:06:18.523,0.6926759481430054,5481,68720009,21921,-0.6929894685745239,0.1420455276966095,-0.1406741440296173,68720035
30-Mar-2020 07:06:19.523,0.6926785707473755,5481,68720009,21921,-0.6929972171783447,0.1420200765132904,-0.14064890146255493,68720036
30-Mar-2020 07:06:20.523,0.6926877498626709,5481,68720009,21921,-0.6929994821548462,0.14199358224868774,-0.14061838388442993,68720037
30-Mar-2020 07:06:21.523,0.6926929950714111,5481,68720009,21921,-0.6930053234100342,0.1419660449028015,-0.14059165120124817,68720038
30-Mar-2020 07:06:22.523,0.6926965713500977,5481,68720009,21921,-0.6930121183395386,0.14194098114967346,-0.14056691527366638,68720039
30-Mar-2020 07:06:23.523,0.6927024126052856,5481,68720041,21921,-0.6930159330368042,0.14191597700119019,-0.14054295420646667,68720040
30-Mar-2020 07:06:24.523,0.6927081346511841,5481,68720041,21921,-0.6930191516876221,0.1418909728527069,-0.1405232846736908,68720041
30-Mar-2020 07:06:25.523,0.6927157640457153,5481,68720041,21921,-0.6930220127105713,0.14186856150627136,-0.14049512147903442,68720042
30-Mar-2020 07:06:26.523,0.6927183866500854,5481,68720041,21921,-0.693029522895813,0.14184197783470154,-0.14047178626060486,68720043
30-Mar-2020 07:06:27.523,0.6927226781845093,5481,68720041,21921,-0.6930347681045532,0.14181914925575256,-0.14044708013534546,68720044
30-Mar-2020 07:06:28.523,0.6927300691604614,5481,68720041,21921,-0.6930383443832397,0.14179381728172302,-0.14041873812675476,68720045
30-Mar-2020 07:06:29.523,0.6927350759506226,5513,68720041,21921,-0.6930441856384277,0.14176619052886963,-0.14039325714111328,68720046
30-Mar-2020 07:06:30.523,0.6927375793457031,5513,68720041,21921,-0.6930520534515381,0.14174151420593262,-0.14036720991134644,68720047
30-Mar-2020 07:06:31.523,0.6927415132522583,5513,68720041,21921,-0.6930583715438843,0.141713947057724,-0.14034509658813477,68720048
30-Mar-2020 07:06:32.523,0.692747950553894,5513,68720041,21921,-0.6930617094039917,0.14168989658355713,-0.1403203010559082,68720049
30-Mar-2020 07:06:33.523,0.6927556991577148,5513,68720041,21921,-0.6930655241012573,0.14166224002838135,-0.14029145240783691,68720050
30-Mar-2020 07:06:34.523,0.6927565336227417,5513,68720041,21921,-0.6930749416351318,0.14164242148399353,-0.14026176929473877,68720051
30-Mar-2020 07:06:35.523,0.6927634477615356,5513,68720041,21921,-0.6930791139602661,0.14161232113838196,-0.14023703336715698,68720052
30-Mar-2020 07:06:36.523,0.6927732229232788,5513,68720041,21921,-0.6930793523788452,0.14158985018730164,-0.14021047949790955,68720053
30-Mar-2020 07:06:37.523,0.6927776336669922,5513,68720041,21921,-0.6930835247039795,0.1415708363056183,-0.14018693566322327,68720054
30-Mar-2020 07:06:38.523,0.692780613899231,5513,68720041,21921,-0.693090558052063,0.1415429413318634,-0.14016613364219666,68720055
30-Mar-2020 07:06:39.523,0.692785382270813,5513,68720041,21921,-0.6930949687957764,0.141518235206604,-0.14014604687690735,68720056
30-Mar-2020 07:06:40.523,0.6927940845489502,5513,68720041,21921,-0.6930966377258301,0.14149415493011475,-0.14011961221694946,68720057
30-Mar-2020 07:06:41.523,0.6927967071533203,5513,68720041,21921,-0.6931047439575195,0.14146766066551208,-0.14009273052215576,68720058
30-Mar-2020 07:06:42.523,0.6927976608276367,5513,68720041,21921,-0.693115234375,0.1414351463317871,-0.1400671899318695,68720059
30-Mar-2020 07:06:43.523,0.6928039789199829,5513,68720041,21921,-0.6931191682815552,0.14141112565994263,-0.14004093408584595,68720060
30-Mar-2020 07:06:44.523,0.6928130388259888,5513,68720041,21921,-0.693121075630188,0.1413898766040802,-0.14000892639160156,68720061
30-Mar-2020 07:06:45.523,0.6928189992904663,5513,68720041,21921,-0.6931264400482178,0.1413615345954895,-0.13998109102249146,68720062
30-Mar-2020 07:06:46.523,0.6928210258483887,5513,68720041,21921,-0.6931339502334595,0.141340970993042,-0.13995549082756042,68720063
30-Mar-2020 07:06:47.523,0.6928286552429199,5513,68720041,21921,-0.6931369304656982,0.14130839705467224,-0.1399363875389099,68720064
30-Mar-2020 07:06:48.523,0.6928356885910034,5513,68720041,21921,-0.6931387186050415,0.1412879228591919,-0.1399126946926117,68720065
30-Mar-2020 07:06:49.523,0.6928392648696899,5513,68720041,21921,-0.6931449174880981,0.1412629783153534,-0.13988947868347168,68720066
30-Mar-2020 07:06:50.523,0.6928422451019287,5513,68720041,21921,-0.6931527853012085,0.14123797416687012,-0.13986197113990784,68720067
30-Mar-2020 07:06:51.523,0.6928470134735107,5513,68720041,21921,-0.6931573152542114,0.1412135660648346,-0.1398388147354126,68720068
30-Mar-2020 07:06:52.523,0.6928536891937256,5513,68720041,21921,-0.6931614875793457,0.1411873698234558,-0.139812171459198,68720069
30-Mar-2020 07:06:53.523,0.6928583383560181,5513,68720041,21921,-0.6931675672531128,0.14115914702415466,-0.13978752493858337,68720070
30-Mar-2020 07:06:54.523,0.6928616762161255,5513,68720041,21921,-0.6931746006011963,0.14113536477088928,-0.13976159691810608,68720071
30-Mar-2020 07:06:55.523,0.6928689479827881,5513,68720073,21921,-0.6931785345077515,0.141107439994812,-0.13973373174667358,68720072
30-Mar-2020 07:06:56.523,0.6928741931915283,5513,68720073,21921,-0.6931825876235962,0.14108192920684814,-0.1397109031677246,68720073
30-Mar-2020 07:06:57.523,0.6928790807723999,5513,68720073,21921,-0.6931885480880737,0.1410558521747589,-0.13968470692634583,68720074
30-Mar-2020 07:06:58.523,0.6928836107254028,5513,68720073,21921,-0.6931940317153931,0.14103543758392334,-0.13965508341789246,68720075
30-Mar-2020 07:06:59.523,0.692889928817749,5513,68720073,21921,-0.6931973695755005,0.14101052284240723,-0.1396327018737793,68720076
30-Mar-2020 07:07:00.523,0.6928970813751221,5513,68720073,21921,-0.6932011842727661,0.14098021388053894,-0.13960957527160645,68720077
30-Mar-2020 07:07:01.523,0.6929012537002563,5545,68720073,21921,-0.6932070255279541,0.1409561038017273,-0.13958388566970825,68720078
30-Mar-2020 07:07:02.523,0.6929037570953369,5545,68720073,21921,-0.6932141780853271,0.14093244075775146,-0.13955926895141602,68720079
30-Mar-2020 07:07:03.523,0.69291090965271,5545,68720073,21921,-0.6932168006896973,0.14090868830680847,-0.13953536748886108,68720080
30-Mar-2020 07:07:04.523,0.6929174661636353,5545,68720073,21921,-0.6932203769683838,0.14088323712348938,-0.139510840177536,68720081
30-Mar-2020 07:07:05.523,0.6929205656051636,5545,68720073,21921,-0.6932282447814941,0.14085808396339417,-0.1394822597503662,68720082
30-Mar-2020 07:07:06.523,0.6929237842559814,5545,68720073,21921,-0.6932358741760254,0.14082863926887512,-0.13945743441581726,68720083
30-Mar-2020 07:07:07.523,0.6929304599761963,5545,68720073,21921,-0.6932399272918701,0.14080312848091125,-0.13943049311637878,68720084
30-Mar-2020 07:07:08.523,0.6929391622543335,5545,68720073,21921,-0.693240761756897,0.14077869057655334,-0.1394076645374298,68720085
30-Mar-2020 07:07:09.523,0.6929407119750977,5545,68720073,21921,-0.6932491064071655,0.1407558023929596,-0.13938292860984802,68720086
30-Mar-2020 07:07:10.523,0.6929434537887573,5545,68720073,21921,-0.6932554244995117,0.1407299041748047,-0.13936105370521545,68720087
30-Mar-2020 07:07:11.523,0.6929522752761841,5545,68720073,21921,-0.6932569742202759,0.14070558547973633,-0.139335036277771,68720088
30-Mar-2020 07:07:12.523,0.6929590702056885,5545,68720073,21921,-0.693260669708252,0.14068081974983215,-0.13930809497833252,68720089
30-Mar-2020 07:07:13.523,0.6929622888565063,5545,68720073,21921,-0.6932680606842041,0.14065393805503845,-0.13928192853927612,68720090
30-Mar-2020 07:07:14.523,0.6929663419723511,5545,68720073,21921,-0.6932744979858398,0.14062926173210144,-0.13925474882125854,68720091
30-Mar-2020 07:07:15.523,0.692973256111145,5545,68720073,21921,-0.6932772397994995,0.140608012676239,-0.13922929763793945,68720092
30-Mar-2020 07:07:16.523,0.6929800510406494,5545,68720073,21921,-0.6932811737060547,0.1405789852142334,-0.1392030119895935,68720093
30-Mar-2020 07:07:17.523,0.6929813623428345,5545,68720073,21921,-0.6932896375656128,0.14055219292640686,-0.13918131589889526,68720094
30-Mar-2020 07:07:18.523,0.6929863691329956,5545,68720073,21921,-0.6932945251464844,0.1405288577079773,-0.13915663957595825,68720095
30-Mar-2020 07:07:19.523,0.6929936408996582,5545,68720073,21921,-0.6932984590530396,0.14050406217575073,-0.13912642002105713,68720096
30-Mar-2020 07:07:20.523,0.6929986476898193,5545,68720073,21921,-0.6933027505874634,0.1404801309108734,-0.1391032636165619,68720097
30-Mar-2020 07:07:21.523,0.6930017471313477,5545,68720073,21921,-0.6933104991912842,0.14045292139053345,-0.13907772302627563,68720098
30-Mar-2020 07:07:22.523,0.6930058002471924,5545,68720073,21921,-0.6933168172836304,0.14043033123016357,-0.1390489935874939,68720099
30-Mar-2020 07:07:23.523,0.693013072013855,5545,68720073,21921,-0.6933193206787109,0.14040428400039673,-0.13902601599693298,68720100
30-Mar-2020 07:07:24.523,0.6930216550827026,5545,68720073,21921,-0.6933211088180542,0.14037823677062988,-0.13900086283683777,68720101
30-Mar-2020 07:07:25.523,0.6930223703384399,5545,68720073,21921,-0.6933296918869019,0.14035338163375854,-0.1389792263507843,68720102
30-Mar-2020 07:07:26.523,0.6930294036865234,5545,68720073,21921,-0.6933332681655884,0.1403259038925171,-0.1389545202255249,68720103
30-Mar-2020 07:07:27.523,0.6930370330810547,5545,68720105,21921,-0.6933363676071167,0.14029890298843384,-0.13892880082130432,68720104
30-Mar-2020 07:07:28.523,0.6930404901504517,5545,68720105,21921,-0.6933425664901733,0.14027529954910278,-0.13890424370765686,68720105
30-Mar-2020 07:07:29.523,0.6930406093597412,5545,68720105,21921,-0.693352222442627,0.140250563621521,-0.13888046145439148,68720106
30-Mar-2020 07:07:30.523,0.6930475234985352,5545,68720105,21921,-0.6933560371398926,0.14022451639175415,-0.13885128498077393,68720107
30-Mar-2020 07:07:31.523,0.693056583404541,5545,68720105,21921,-0.6933575868606567,0.14020097255706787,-0.13882437348365784,68720108
30-Mar-2020 07:07:32.523,0.6930599212646484,5545,68720105,21921,-0.6933629512786865,0.14017575979232788,-0.13880446553230286,68720109
30-Mar-2020 07:07:33.523,0.6930618286132812,5577,68720105,21921,-0.6933721303939819,0.14014780521392822,-0.13877710700035095,68720110
30-Mar-2020 07:07:34.523,0.6930675506591797,5577,68720105,21921,-0.6933765411376953,0.14012634754180908,-0.13875070214271545,68720111
30-Mar-2020 07:07:35.523,0.6930766105651855,5577,68720105,21921,-0.6933772563934326,0.14010164141654968,-0.13872477412223816,68720112
30-Mar-2020 07:07:36.523,0.6930813789367676,5577,68720105,21921,-0.6933826208114624,0.14007461071014404,-0.13870099186897278,68720113
30-Mar-2020 07:07:37.523,0.6930829286575317,5577,68720105,21921,-0.693392276763916,0.1400461196899414,-0.13867568969726562,68720114
30-Mar-2020 07:07:38.523,0.6930898427963257,5577,68720105,21921,-0.6933952569961548,0.14002326130867004,-0.13864830136299133,68720115
30-Mar-2020 07:07:39.523,0.6930973529815674,5577,68720105,21921,-0.6933971643447876,0.13999810814857483,-0.138626366853714,68720116
30-Mar-2020 07:07:40.523,0.6930999755859375,5577,68720105,21921,-0.6934047937393188,0.13997307419776917,-0.13860052824020386,68720117
30-Mar-2020 07:07:41.523,0.6931020021438599,5577,68720105,21921,-0.6934128999710083,0.13994693756103516,-0.138576477766037,68720118
30-Mar-2020 07:07:42.523,0.6931091547012329,5577,68720105,21921,-0.6934162378311157,0.139924556016922,-0.13854694366455078,68720119
30-Mar-2020 07:07:43.523,0.6931167840957642,5577,68720105,21921,-0.6934194564819336,0.13989436626434326,-0.13852286338806152,68720120
30-Mar-2020 07:07:44.523,0.6931191682815552,5577,68720105,21921,-0.6934270858764648,0.1398700773715973,-0.13849765062332153,68720121
30-Mar-2020 07:07:45.523,0.6931220293045044,5577,68720105,21921,-0.6934353113174438,0.13984328508377075,-0.1384696066379547,68720122
30-Mar-2020 07:07:46.523,0.693130612373352,5577,68720105,21921,-0.6934345960617065,0.13982391357421875,-0.13844847679138184,68720123
30-Mar-2020 07:07:47.523,0.6931369304656982,5577,68720105,21921,-0.693437933921814,0.13979953527450562,-0.13842451572418213,68720124
30-Mar-2020 07:07:48.523,0.6931407451629639,5577,68720105,21921,-0.693445086479187,0.13977017998695374,-0.1383996605873108,68720125
30-Mar-2020 07:07:49.523,0.6931413412094116,5577,68720105,21921,-0.6934541463851929,0.1397472620010376,-0.138374924659729,68720126
30-Mar-2020 07:07:50.523,0.6931525468826294,5577,68720105,21921,-0.693453311920166,0.13972392678260803,-0.1383463442325592,68720127
30-Mar-2020 07:07:51.523,0.6931592226028442,5577,68720105,21921,-0.6934570074081421,0.13969621062278748,-0.1383211612701416,68720128
30-Mar-2020 07:07:52.523,0.693159818649292,5577,68720105,21921,-0.6934670209884644,0.13966459035873413,-0.13830041885375977,68720129
30-Mar-2020 07:07:53.523,0.693162202835083,5577,68720105,21921,-0.6934744119644165,0.13964533805847168,-0.1382710039615631,68720130
30-Mar-2020 07:07:54.523,0.6931722164154053,5577,68720105,21921,-0.6934753656387329,0.1396210491657257,-0.1382400393486023,68720131
30-Mar-2020 07:07:55.523,0.6931781768798828,5577,68720105,21921,-0.6934791803359985,0.13959088921546936,-0.13822177052497864,68720132
30-Mar-2020 07:07:56.523,0.693179726600647,5577,68720105,21921,-0.6934870481491089,0.13956671953201294,-0.13819971680641174,68720133
30-Mar-2020 07:07:57.523,0.6931836605072021,5577,68720105,21921,-0.6934926509857178,0.13954564929008484,-0.13817352056503296,68720134
30-Mar-2020 07:07:58.523,0.6931934356689453,5577,68720105,21921,-0.6934939622879028,0.13951927423477173,-0.138144850730896,68720135
30-Mar-2020 07:07:59.523,0.6931990385055542,5577,68720137,21921,-0.6934981346130371,0.13949063420295715,-0.13812413811683655,68720136
30-Mar-2020 07:08:00.523,0.6931984424591064,5577,68720137,21921,-0.6935086250305176,0.13946804404258728,-0.1380971372127533,68720137
30-Mar-2020 07:08:01.523,0.6932036876678467,5577,68720137,21921,-0.6935138702392578,0.13944333791732788,-0.13807007670402527,68720138
30-Mar-2020 07:08:02.523,0.6932142972946167,5577,68720137,21921,-0.6935148239135742,0.13941389322280884,-0.13804173469543457,68720139
30-Mar-2020 07:08:03.523,0.6932200193405151,5577,68720137,21921,-0.6935193538665771,0.13938766717910767,-0.13801592588424683,68720140
30-Mar-2020 07:08:04.523,0.6932204961776733,5577,68720137,21921,-0.6935287714004517,0.1393648087978363,-0.1379895806312561,68720141
30-Mar-2020 07:08:05.523,0.6932255029678345,5609,68720137,21921,-0.6935336589813232,0.13934430480003357,-0.13796117901802063,68720142
30-Mar-2020 07:08:06.523,0.6932336091995239,5609,68720137,21921,-0.6935350894927979,0.1393161118030548,-0.13794192671775818,68720143
30-Mar-2020 07:08:07.523,0.6932374238967896,5609,68720137,21921,-0.6935409307479858,0.1392928659915924,-0.1379144787788391,68720144
30-Mar-2020 07:08:08.523,0.6932368278503418,5609,68720137,21921,-0.6935503482818604,0.13926929235458374,-0.13789495825767517,68720145
30-Mar-2020 07:08:09.523,0.6932435035705566,5609,68720137,21921,-0.6935544013977051,0.13924160599708557,-0.1378694474697113,68720146
30-Mar-2020 07:08:10.523,0.6932543516159058,5609,68720137,21921,-0.6935552358627319,0.13921397924423218,-0.13783788681030273,68720147
30-Mar-2020 07:08:11.523,0.6932590007781982,5609,68720137,21921,-0.6935595273971558,0.13918858766555786,-0.1378186047077179,68720148
30-Mar-2020 07:08:12.523,0.6932599544525146,5609,68720137,21921,-0.6935697793960571,0.13915950059890747,-0.1377926468849182,68720149
30-Mar-2020 07:08:13.523,0.6932671070098877,5609,68720137,21921,-0.6935727596282959,0.139136403799057,-0.1377641260623932,68720150
30-Mar-2020 07:08:14.523,0.6932756900787354,5609,68720137,21921,-0.6935743093490601,0.13911089301109314,-0.1377405822277069,68720151
30-Mar-2020 07:08:15.523,0.69327712059021,5609,68720137,21921,-0.69358229637146,0.1390843689441681,-0.13771751523017883,68720152
30-Mar-2020 07:08:16.523,0.6932778358459473,5609,68720137,21921,-0.6935920715332031,0.1390596330165863,-0.137690931558609,68720153
30-Mar-2020 07:08:17.523,0.6932878494262695,5609,68720137,21921,-0.6935919523239136,0.13903731107711792,-0.13766291737556458,68720154
30-Mar-2020 07:08:18.523,0.6932932138442993,5609,68720137,21921,-0.6935951709747314,0.13901203870773315,-0.1376456916332245,68720155
30-Mar-2020 07:08:19.523,0.693297266960144,5609,68720137,21921,-0.6936029195785522,0.13898563385009766,-0.13761308789253235,68720156
30-Mar-2020 07:08:20.523,0.6933001279830933,5609,68720137,21921,-0.6936095952987671,0.13896220922470093,-0.13758805394172668,68720157
30-Mar-2020 07:08:21.523,0.6933081150054932,5609,68720137,21921,-0.6936119794845581,0.13893452286720276,-0.13756480813026428,68720158
30-Mar-2020 07:08:22.523,0.6933152675628662,5609,68720137,21921,-0.6936146020889282,0.13890793919563293,-0.13754191994667053,68720159
30-Mar-2020 07:08:23.523,0.6933188438415527,5609,68720137,21921,-0.6936219930648804,0.13888141512870789,-0.1375127136707306,68720160
30-Mar-2020 07:08:24.523,0.6933199167251587,5609,68720137,21921,-0.6936309337615967,0.13885876536369324,-0.13748428225517273,68720161
30-Mar-2020 07:08:25.523,0.6933276653289795,5609,68720137,21921,-0.6936333179473877,0.13883143663406372,-0.13746121525764465,68720162
30-Mar-2020 07:08:26.523,0.6933342218399048,5609,68720137,21921,-0.6936352252960205,0.13880741596221924,-0.13744261860847473,68720163
30-Mar-2020 07:08:27.523,0.693337082862854,5609,68720137,21921,-0.6936434507369995,0.13877901434898376,-0.13741636276245117,68720164
30-Mar-2020 07:08:28.523,0.6933403015136719,5609,68720137,21921,-0.693650484085083,0.1387568712234497,-0.13738608360290527,68720165
30-Mar-2020 07:08:29.523,0.6933478116989136,5609,68720137,21921,-0.6936523914337158,0.138731449842453,-0.1373649537563324,68720166
30-Mar-2020 07:08:30.523,0.6933568716049194,5609,68720137,21921,-0.6936538219451904,0.1387059986591339,-0.1373375654220581,68720167
30-Mar-2020 07:08:31.523,0.6933555603027344,5609,68720169,21921,-0.6936662197113037,0.13867899775505066,-0.1373092532157898,68720168
30-Mar-2020 07:08:32.523,0.6933592557907104,5609,68720169,21921,-0.6936730146408081,0.13865244388580322,-0.13728243112564087,68720169
30-Mar-2020 07:08:33.523,0.6933706998825073,5609,68720169,21921,-0.6936707496643066,0.13863030076026917,-0.13725924491882324,68720170
30-Mar-2020 07:08:34.523,0.6933739185333252,5609,68720169,21921,-0.693677544593811,0.1386038362979889,-0.13723444938659668,68720171
30-Mar-2020 07:08:35.523,0.6933732032775879,5609,68720169,21921,-0.6936882734298706,0.1385776698589325,-0.1372087299823761,68720172
30-Mar-2020 07:08:36.523,0.6933798789978027,5609,68720169,21921,-0.6936914920806885,0.13855627179145813,-0.1371821165084839,68720173
30-Mar-2020 07:08:37.523,0.6933912038803101,5641,68720169,21921,-0.6936897039413452,0.13853085041046143,-0.13715988397598267,68720174
30-Mar-2020 07:08:38.523,0.6933941841125488,5641,68720169,21921,-0.693697452545166,0.13849994540214539,-0.13713452219963074,68720175
30-Mar-2020 07:08:39.523,0.6933941841125488,5641,68720169,21921,-0.6937083005905151,0.1384771466255188,-0.13710549473762512,68720176
30-Mar-2020 07:08:40.523,0.6934024095535278,5641,68720169,21921,-0.6937099695205688,0.13845425844192505,-0.13707566261291504,68720177
30-Mar-2020 07:08:41.523,0.6934107542037964,5641,68720169,21921,-0.6937110424041748,0.13842520117759705,-0.13705816864967346,68720178
30-Mar-2020 07:08:42.523,0.6934136152267456,5641,68720169,21921,-0.6937179565429688,0.13839972019195557,-0.13703498244285583,68720179
30-Mar-2020 07:08:43.523,0.6934163570404053,5641,68720169,21921,-0.6937264204025269,0.13837528228759766,-0.13700342178344727,68720180
30-Mar-2020 07:08:44.523,0.6934235095977783,5641,68720169,21921,-0.6937284469604492,0.1383538842201233,-0.1369791328907013,68720181
30-Mar-2020 07:08:45.523,0.6934319734573364,5641,68720169,21921,-0.693730354309082,0.13832318782806396,-0.13695746660232544,68720182
30-Mar-2020 07:08:46.523,0.6934323310852051,5641,68720169,21921,-0.6937400102615356,0.13829970359802246,-0.13693127036094666,68720183
30-Mar-2020 07:08:47.523,0.6934342384338379,5641,68720169,21921,-0.6937476396560669,0.1382800042629242,-0.13690215349197388,68720184
30-Mar-2020 07:08:48.523,0.69344162940979,5641,68720169,21921,-0.6937499046325684,0.13825419545173645,-0.1368795931339264,68720185
30-Mar-2020 07:08:49.523,0.6934508085250854,5641,68720169,21921,-0.693750262260437,0.13822609186172485,-0.13685959577560425,68720186
30-Mar-2020 07:08:50.523,0.693454384803772,5641,68720169,21921,-0.6937575340270996,0.13820093870162964,-0.1368297040462494,68720187
30-Mar-2020 07:08:51.523,0.6934527158737183,5641,68720169,21921,-0.6937675476074219,0.1381818652153015,-0.13680678606033325,68720188
30-Mar-2020 07:08:52.523,0.6934641599655151,5641,68720169,21921,-0.6937680244445801,0.1381520926952362,-0.13677680492401123,68720189
30-Mar-2020 07:08:53.523,0.6934719085693359,5641,68720169,21921,-0.693770170211792,0.13812601566314697,-0.1367524266242981,68720190
30-Mar-2020 07:08:54.523,0.6934720277786255,5641,68720169,21921,-0.693781852722168,0.13809669017791748,-0.1367233395576477,68720191
30-Mar-2020 07:08:55.523,0.6934754848480225,5641,68720169,21921,-0.6937879323959351,0.13807177543640137,-0.13670048117637634,68720192
30-Mar-2020 07:08:56.523,0.693484902381897,5641,68720169,21921,-0.6937881708145142,0.138047456741333,-0.13667592406272888,68720193
30-Mar-2020 07:08:57.523,0.6934909820556641,5641,68720169,21921,-0.6937906742095947,0.13802054524421692,-0.13665711879730225,68720194
30-Mar-2020 07:08:58.523,0.6934905052185059,5641,68720169,21921,-0.6938009262084961,0.13799801468849182,-0.13663148880004883,68720195
30-Mar-2020 07:08:59.523,0.6934949159622192,5641,68720169,21921,-0.6938070058822632,0.1379745900630951,-0.13660216331481934,68720196
30-Mar-2020 07:09:00.523,0.6935031414031982,5641,68720169,21921,-0.6938077211380005,0.1379508674144745,-0.13657978177070618,68720197
30-Mar-2020 07:09:01.523,0.6935088634490967,5641,68720169,21921,-0.6938127279281616,0.1379225254058838,-0.13655444979667664,68720198
30-Mar-2020 07:09:02.523,0.6935086250305176,5641,68720169,21921,-0.6938230991363525,0.13790062069892883,-0.13652533292770386,68720199
30-Mar-2020 07:09:03.523,0.6935145854949951,5641,68720201,21921,-0.6938271522521973,0.1378764510154724,-0.13649967312812805,68720200
30-Mar-2020 07:09:04.523,0.6935250759124756,5641,68720201,21921,-0.6938275098800659,0.1378459930419922,-0.13647562265396118,68720201
30-Mar-2020 07:09:05.523,0.6935309171676636,5641,68720201,21921,-0.6938323974609375,0.13781636953353882,-0.13644948601722717,68720202
30-Mar-2020 07:09:06.523,0.6935311555862427,5641,68720201,21921,-0.6938414573669434,0.13779431581497192,-0.13642415404319763,68720203
30-Mar-2020 07:09:07.523,0.6935368776321411,5641,68720201,21921,-0.6938456296920776,0.13777479529380798,-0.13639432191848755,68720204
30-Mar-2020 07:09:08.523,0.6935479640960693,5641,68720201,21921,-0.6938443183898926,0.13774865865707397,-0.1363711953163147,68720205
30-Mar-2020 07:09:09.523,0.6935492753982544,5673,68720201,21921,-0.693852424621582,0.13771924376487732,-0.1363542377948761,68720206
30-Mar-2020 07:09:10.523,0.6935492753982544,5673,68720201,21921,-0.6938626766204834,0.13769960403442383,-0.13631999492645264,68720207
30-Mar-2020 07:09:11.523,0.6935540437698364,5673,68720201,21921,-0.6938663721084595,0.1376747488975525,-0.1363016664981842,68720208
30-Mar-2020 07:09:12.523,0.6935669183731079,5673,68720201,21921,-0.6938644647598267,0.13764789700508118,-0.13627395033836365,68720209
30-Mar-2020 07:09:13.523,0.6935683488845825,5673,68720201,21921,-0.6938731670379639,0.13762077689170837,-0.13624942302703857,68720210
30-Mar-2020 07:09:14.523,0.6935683488845825,5673,68720201,21921,-0.6938832998275757,0.13759422302246094,-0.13622435927391052,68720211
30-Mar-2020 07:09:15.523,0.6935787200927734,5673,68720201,21921,-0.6938832998275757,0.13756811618804932,-0.13619637489318848,68720212
30-Mar-2020 07:09:16.523,0.6935865879058838,5673,68720201,21921,-0.6938854455947876,0.13754212856292725,-0.13617265224456787,68720213
30-Mar-2020 07:09:17.523,0.6935880184173584,5673,68720201,21921,-0.6938952207565308,0.1375124752521515,-0.13614696264266968,68720214
30-Mar-2020 07:09:18.523,0.6935889720916748,5673,68720201,21921,-0.6939034461975098,0.1374923288822174,-0.13611921668052673,68720215
30-Mar-2020 07:09:19.524,0.6935981512069702,5673,68720201,21921,-0.6939029693603516,0.13747107982635498,-0.13609594106674194,68720216
30-Mar-2020 07:09:20.524,0.6936068534851074,5673,68720201,21921,-0.6939049959182739,0.1374439001083374,-0.13606974482536316,68720217
30-Mar-2020 07:09:21.524,0.6936051845550537,5673,68720201,21921,-0.6939159631729126,0.13742130994796753,-0.1360454261302948,68720218
30-Mar-2020 07:09:22.524,0.6936086416244507,5673,68720201,21921,-0.6939228773117065,0.13739541172981262,-0.13601970672607422,68720219
30-Mar-2020 07:09:23.524,0.6936162710189819,5673,68720201,21921,-0.693924069404602,0.13736888766288757,-0.13599827885627747,68720220
30-Mar-2020 07:09:24.524,0.6936237812042236,5673,68720201,21921,-0.6939280033111572,0.13733768463134766,-0.13597223162651062,68720221
30-Mar-2020 07:09:25.524,0.6936265230178833,5673,68720201,21921,-0.6939355134963989,0.13731205463409424,-0.13594603538513184,68720222
30-Mar-2020 07:09:26.524,0.6936296224594116,5673,68720201,21921,-0.6939423084259033,0.1372901201248169,-0.1359173059463501,68720223
30-Mar-2020 07:09:27.524,0.6936405897140503,5673,68720201,21921,-0.6939414739608765,0.13726237416267395,-0.13589248061180115,68720224
30-Mar-2020 07:09:28.524,0.693644642829895,5673,68720201,21921,-0.6939460039138794,0.13724040985107422,-0.13587194681167603,68720225
30-Mar-2020 07:09:29.524,0.6936453580856323,5673,68720201,21921,-0.6939550638198853,0.1372203528881073,-0.13584250211715698,68720226
30-Mar-2020 07:09:30.524,0.693648099899292,5673,68720201,21921,-0.6939612627029419,0.1371975839138031,-0.13581931591033936,68720227
30-Mar-2020 07:09:31.524,0.6936593055725098,5673,68720201,21921,-0.6939611434936523,0.13716688752174377,-0.13579460978507996,68720228
30-Mar-2020 07:09:32.524,0.693665623664856,5673,68720201,21921,-0.6939651966094971,0.13713955879211426,-0.13576847314834595,68720229
30-Mar-2020 07:09:33.524,0.6936631202697754,5673,68720201,21921,-0.6939781904220581,0.13711294531822205,-0.13574272394180298,68720230
30-Mar-2020 07:09:34.524,0.6936705112457275,5673,68720201,21921,-0.6939812898635864,0.1370888650417328,-0.13571381568908691,68720231
30-Mar-2020 07:09:35.524,0.6936800479888916,5673,68720233,21921,-0.6939816474914551,0.13706064224243164,-0.13569068908691406,68720232
30-Mar-2020 07:09:36.524,0.6936841011047363,5673,68720233,21921,-0.6939876079559326,0.13703599572181702,-0.13566532731056213,68720233
30-Mar-2020 07:09:37.524,0.6936836242675781,5673,68720233,21921,-0.6939977407455444,0.13701435923576355,-0.1356375813484192,68720234
30-Mar-2020 07:09:38.524,0.6936893463134766,5673,68720233,21921,-0.694001317024231,0.13698884844779968,-0.13561642169952393,68720235
30-Mar-2020 07:09:39.524,0.6937000751495361,5673,68720233,21921,-0.6940003633499146,0.13696438074111938,-0.13559141755104065,68720236
30-Mar-2020 07:09:40.524,0.6937005519866943,5673,68720233,21921,-0.6940097808837891,0.13693714141845703,-0.13556581735610962,68720237
30-Mar-2020 07:09:41.524,0.6937028169631958,5705,68720233,21921,-0.6940175294876099,0.13691440224647522,-0.1355399787425995,68720238
30-Mar-2020 07:09:42.524,0.6937117576599121,5705,68720233,21921,-0.6940187215805054,0.13688823580741882,-0.13551369309425354,68720239
30-Mar-2020 07:09:43.524,0.6937210559844971,5705,68720233,21921,-0.6940196752548218,0.13686323165893555,-0.13548779487609863,68720240
30-Mar-2020 07:09:44.524,0.6937223672866821,5705,68720233,21921,-0.6940284967422485,0.13683423399925232,-0.13546329736709595,68720241
30-Mar-2020 07:09:45.524,0.6937241554260254,5705,68720233,21921,-0.6940364837646484,0.1368110477924347,-0.13543826341629028,68720242
30-Mar-2020 07:09:46.524,0.6937317848205566,5705,68720233,21921,-0.6940387487411499,0.13678276538848877,-0.1354151964187622,68720243
30-Mar-2020 07:09:47.524,0.6937404870986938,5705,68720233,21921,-0.6940399408340454,0.13675707578659058,-0.13539135456085205,68720244
30-Mar-2020 07:09:48.524,0.693738579750061,5705,68720233,21921,-0.6940516233444214,0.13673415780067444,-0.13536369800567627,68720245
30-Mar-2020 07:09:49.524,0.6937401294708252,5705,68720233,21921,-0.6940591335296631,0.1367148458957672,-0.13533681631088257,68720246
30-Mar-2020 07:09:50.524,0.6937509775161743,5705,68720233,21921,-0.6940586566925049,0.1366879940032959,-0.13531115651130676,68720247
30-Mar-2020 07:09:51.524,0.6937597990036011,5705,68720233,21921,-0.6940605640411377,0.13665997982025146,-0.13528510928153992,68720248
30-Mar-2020 07:09:52.524,0.6937597990036011,5705,68720233,21921,-0.6940703392028809,0.13663771748542786,-0.1352563500404358,68720249
30-Mar-2020 07:09:53.524,0.69376540184021,5705,68720233,21921,-0.6940746307373047,0.13661596179008484,-0.13522830605506897,68720250
30-Mar-2020 07:09:54.524,0.6937770843505859,5705,68720233,21921,-0.6940739154815674,0.1365797519683838,-0.13520768284797668,68720251
30-Mar-2020 07:09:55.524,0.6937803030014038,5705,68720233,21921,-0.6940796375274658,0.13655626773834229,-0.13518571853637695,68720252
30-Mar-2020 07:09:56.524,0.6937793493270874,5705,68720233,21921,-0.694091796875,0.13653075695037842,-0.13515424728393555,68720253
30-Mar-2020 07:09:57.524,0.6937838792800903,5705,68720233,21921,-0.6940963268280029,0.13650748133659363,-0.13512951135635376,68720254
30-Mar-2020 07:09:58.524,0.6937952041625977,5705,68720233,21921,-0.6940953731536865,0.13647982478141785,-0.13510668277740479,68720255
30-Mar-2020 07:09:59.524,0.6937960386276245,5705,68720233,21921,-0.6941035985946655,0.13645386695861816,-0.13508442044258118,68720256
30-Mar-2020 07:10:00.524,0.6937958002090454,5705,68720233,21921,-0.6941127777099609,0.13643383979797363,-0.1350591778755188,68720257
30-Mar-2020 07:10:01.524,0.6938048601150513,5705,68720233,21921,-0.6941142082214355,0.13640832901000977,-0.13503140211105347,68720258
30-Mar-2020 07:10:02.524,0.6938132047653198,5705,68720233,21921,-0.6941156387329102,0.13638055324554443,-0.13500899076461792,68720259
30-Mar-2020 07:10:03.524,0.6938167810440063,5705,68720233,21921,-0.6941221952438354,0.13635405898094177,-0.13498371839523315,68720260
30-Mar-2020 07:10:04.524,0.6938172578811646,5705,68720233,21921,-0.6941319704055786,0.1363309621810913,-0.1349545419216156,68720261
30-Mar-2020 07:10:05.524,0.6938256025314331,5705,68720233,21921,-0.6941328048706055,0.13630884885787964,-0.13492923974990845,68720262
30-Mar-2020 07:10:06.524,0.6938345432281494,5705,68720233,21921,-0.6941349506378174,0.13627469539642334,-0.1349075436592102,68720263
30-Mar-2020 07:10:07.524,0.6938389539718628,5705,68720265,21915,-0.6941415071487427,0.1362496018409729,-0.1348763108253479,68720264
30-Mar-2020 07:10:08.524,0.69383704662323,5705,68720265,21915,-0.6941511631011963,0.13623002171516418,-0.13485628366470337,68720265
30-Mar-2020 07:10:09.524,0.6938480138778687,5705,68720265,21915,-0.6941514015197754,0.13620251417160034,-0.1348278522491455,68720266
30-Mar-2020 07:10:10.524,0.6938544511795044,5705,68720265,21915,-0.6941543817520142,0.13617798686027527,-0.1348033845424652,68720267
30-Mar-2020 07:10:11.524,0.693855881690979,5705,68720265,21915,-0.6941624879837036,0.13615304231643677,-0.1347777545452118,68720268
30-Mar-2020 07:10:12.524,0.6938560009002686,5705,68720265,21915,-0.694171667098999,0.13613122701644897,-0.13475263118743896,68720269
30-Mar-2020 07:10:13.524,0.6938655376434326,5737,68720265,21915,-0.6941729784011841,0.1361006796360016,-0.13472753763198853,68720270
30-Mar-2020 07:10:14.524,0.6938744783401489,5737,68720265,21915,-0.6941735744476318,0.13607656955718994,-0.13470229506492615,68720271
30-Mar-2020 07:10:15.524,0.693873405456543,5737,68720265,21915,-0.6941841840744019,0.13605493307113647,-0.13467559218406677,68720272
30-Mar-2020 07:10:16.524,0.6938755512237549,5737,68720265,21915,-0.6941912174224854,0.13602811098098755,-0.13465574383735657,68720273
30-Mar-2020 07:10:17.524,0.6938847303390503,5737,68720265,21915,-0.694191575050354,0.1360015869140625,-0.13463208079338074,68720274
30-Mar-2020 07:10:18.524,0.6938931941986084,5737,68720265,21915,-0.6941944360733032,0.13597750663757324,-0.1345982849597931,68720275
30-Mar-2020 07:10:19.524,0.6938925981521606,5737,68720265,21915,-0.6942048072814941,0.13595116138458252,-0.1345752477645874,68720276
30-Mar-2020 07:10:20.524,0.6938967704772949,5737,68720265,21915,-0.6942099332809448,0.1359253227710724,-0.13455265760421753,68720277
30-Mar-2020 07:10:21.524,0.6939080953598022,5737,68720265,21915,-0.6942089796066284,0.13589850068092346,-0.13452699780464172,68720278
30-Mar-2020 07:10:22.524,0.6939136981964111,5737,68720265,21915,-0.6942138671875,0.1358681619167328,-0.134503573179245,68720279
30-Mar-2020 07:10:23.524,0.6939119100570679,5737,68720265,21915,-0.6942242383956909,0.13584670424461365,-0.13447892665863037,68720280
30-Mar-2020 07:10:24.524,0.6939171552658081,5737,68720265,21915,-0.6942296028137207,0.1358213722705841,-0.13445132970809937,68720281
30-Mar-2020 07:10:25.524,0.6939277648925781,5737,68720265,21915,-0.6942293643951416,0.13579502701759338,-0.13442462682724,68720282
30-Mar-2020 07:10:26.524,0.6939307451248169,5737,68720265,21915,-0.6942363977432251,0.1357693076133728,-0.1343977451324463,68720283
30-Mar-2020 07:10:27.524,0.6939315795898438,5737,68720265,21915,-0.6942441463470459,0.1357496678829193,-0.13437265157699585,68720284
30-Mar-2020 07:10:28.524,0.6939384937286377,5737,68720265,21915,-0.6942479610443115,0.1357230246067047,-0.13434654474258423,68720285
30-Mar-2020 07:10:29.524,0.6939470767974854,5737,68720265,21915,-0.6942479610443115,0.13569894433021545,-0.13432547450065613,68720286
30-Mar-2020 07:10:30.524,0.6939480304718018,5737,68720265,21915,-0.6942552328109741,0.13567674160003662,-0.13430485129356384,68720287
30-Mar-2020 07:10:31.524,0.6939477920532227,5737,68720265,21915,-0.6942659616470337,0.13565018773078918,-0.1342775821685791,68720288
30-Mar-2020 07:10:32.524,0.6939578056335449,5737,68720265,21915,-0.6942667961120605,0.13562443852424622,-0.13424763083457947,68720289
30-Mar-2020 07:10:33.524,0.6939669847488403,5737,68720265,21915,-0.694267749786377,0.13559779524803162,-0.1342219114303589,68720290
30-Mar-2020 07:10:34.524,0.6939674615859985,5737,68720265,21915,-0.6942768096923828,0.13557127118110657,-0.13419917225837708,68720291
30-Mar-2020 07:10:35.524,0.693968653678894,5737,68720265,21915,-0.69428551197052,0.13554713129997253,-0.1341722011566162,68720292
30-Mar-2020 07:10:36.524,0.69398033618927,5737,68720265,21915,-0.6942843198776245,0.13552096486091614,-0.1341451108455658,68720293
30-Mar-2020 07:10:37.524,0.6939883232116699,5737,68720265,21915,-0.6942861080169678,0.13549670577049255,-0.1341196596622467,68720294
30-Mar-2020 07:10:38.524,0.6939884424209595,5737,68720265,21915,-0.6942955255508423,0.13547128438949585,-0.1340959668159485,68720295
30-Mar-2020 07:10:39.524,0.6939884424209595,5737,68720297,21921,-0.6943042278289795,0.1354489028453827,-0.13407334685325623,68720296
30-Mar-2020 07:10:40.524,0.6940000057220459,5737,68720297,21921,-0.6943026781082153,0.13541951775550842,-0.13405093550682068,68720297
30-Mar-2020 07:10:41.524,0.6940070390701294,5737,68720297,21921,-0.6943070888519287,0.1353917419910431,-0.1340211033821106,68720298
30-Mar-2020 07:10:42.524,0.6940054893493652,5737,68720297,21921,-0.6943172216415405,0.13537076115608215,-0.1339976191520691,68720299
30-Mar-2020 07:10:43.524,0.6940093040466309,5737,68720297,21921,-0.6943234205245972,0.13534587621688843,-0.13397035002708435,68720300
30-Mar-2020 07:10:44.524,0.6940191984176636,5737,68720297,21921,-0.6943238973617554,0.13531696796417236,-0.13394570350646973,68720301
30-Mar-2020 07:10:45.524,0.6940269470214844,5769,68720297,21921,-0.6943267583847046,0.13528862595558167,-0.1339188814163208,68720302
30-Mar-2020 07:10:46.524,0.6940261125564575,5769,68720297,21921,-0.694337010383606,0.13526582717895508,-0.13389301300048828,68720303
30-Mar-2020 07:10:47.524,0.6940320730209351,5769,68720297,21921,-0.6943408250808716,0.13524243235588074,-0.1338663399219513,68720304
30-Mar-2020 07:10:48.524,0.69404137134552,5769,68720297,21921,-0.6943409442901611,0.13521572947502136,-0.1338445544242859,68720305
30-Mar-2020 07:10:49.524,0.6940451860427856,5769,68720297,21921,-0.6943473815917969,0.13519319891929626,-0.13381439447402954,68720306
30-Mar-2020 07:10:50.524,0.6940444707870483,5769,68720297,21921,-0.694358229637146,0.1351667046546936,-0.1337890326976776,68720307
30-Mar-2020 07:10:51.524,0.6940498352050781,5769,68720297,21921,-0.694361686706543,0.13514241576194763,-0.1337665617465973,68720308
30-Mar-2020 07:10:52.524,0.6940594911575317,5769,68720297,21921,-0.6943618059158325,0.13511398434638977,-0.13374337553977966,68720309
30-Mar-2020 07:10:53.524,0.6940656900405884,5769,68720297,21921,-0.6943657398223877,0.13508769869804382,-0.13371801376342773,68720310
30-Mar-2020 07:10:54.524,0.6940640211105347,5769,68720297,21921,-0.6943771839141846,0.13506439328193665,-0.13369148969650269,68720311
30-Mar-2020 07:10:55.524,0.6940710544586182,5769,68720297,21921,-0.6943809986114502,0.13503578305244446,-0.13366404175758362,68720312
30-Mar-2020 07:10:56.524,0.6940790414810181,5769,68720297,21921,-0.694381833076477,0.13501042127609253,-0.133643239736557,68720313
30-Mar-2020 07:10:57.524,0.6940828561782837,5769,68720297,21921,-0.6943886280059814,0.1349857747554779,-0.1336139440536499,68720314
30-Mar-2020 07:10:58.524,0.6940829753875732,5769,68720297,21921,-0.6943968534469604,0.13496676087379456,-0.13359004259109497,68720315
30-Mar-2020 07:10:59.524,0.6940895318984985,5769,68720297,21921,-0.6943994760513306,0.13494035601615906,-0.13356876373291016,68720316
30-Mar-2020 07:11:00.524,0.6941014528274536,5769,68720297,21921,-0.6943985223770142,0.13491159677505493,-0.1335408091545105,68720317
30-Mar-2020 07:11:01.524,0.6941013336181641,5769,68720297,21921,-0.6944074630737305,0.1348888874053955,-0.1335185468196869,68720318
30-Mar-2020 07:11:02.524,0.6941025257110596,5769,68720297,21921,-0.6944156885147095,0.13486486673355103,-0.13349276781082153,68720319
30-Mar-2020 07:11:03.524,0.6941102743148804,5769,68720297,21921,-0.6944174766540527,0.1348394751548767,-0.13346850872039795,68720320
30-Mar-2020 07:11:04.524,0.6941210031509399,5769,68720297,21921,-0.6944178342819214,0.134811133146286,-0.13343989849090576,68720321
30-Mar-2020 07:11:05.524,0.6941201686859131,5769,68720297,21921,-0.6944286823272705,0.13478854298591614,-0.1334124207496643,68720322
30-Mar-2020 07:11:06.524,0.694119930267334,5769,68720297,21921,-0.6944382190704346,0.1347639560699463,-0.13338938355445862,68720323
30-Mar-2020 07:11:07.524,0.6941328048706055,5769,68720297,21921,-0.6944366693496704,0.13473454117774963,-0.13335773348808289,68720324
30-Mar-2020 07:11:08.524,0.6941393613815308,5769,68720297,21921,-0.6944384574890137,0.13471031188964844,-0.13333839178085327,68720325
30-Mar-2020 07:11:09.524,0.6941384077072144,5769,68720297,21921,-0.6944485902786255,0.13468769192695618,-0.1333143711090088,68720326
30-Mar-2020 07:11:10.524,0.6941418647766113,5769,68720297,21921,-0.6944546699523926,0.1346651315689087,-0.13328763842582703,68720327
30-Mar-2020 07:11:11.524,0.6941540241241455,5769,68720329,21921,-0.6944535970687866,0.13463494181632996,-0.13325956463813782,68720328
30-Mar-2020 07:11:12.524,0.6941590309143066,5769,68720329,21921,-0.6944584846496582,0.1346106231212616,-0.13323363661766052,68720329
30-Mar-2020 07:11:13.524,0.6941596269607544,5769,68720329,21921,-0.6944677829742432,0.13458502292633057,-0.13320884108543396,68720330
30-Mar-2020 07:11:14.524,0.6941640377044678,5769,68720329,21921,-0.6944732666015625,0.13455724716186523,-0.13318288326263428,68720331
30-Mar-2020 07:11:15.524,0.6941730976104736,5769,68720329,21921,-0.6944730281829834,0.13453593850135803,-0.13315832614898682,68720332
30-Mar-2020 07:11:16.524,0.6941766738891602,5769,68720329,21921,-0.6944791078567505,0.1345084309577942,-0.13313627243041992,68720333
30-Mar-2020 07:11:17.524,0.6941756010055542,5801,68720329,21921,-0.694490909576416,0.1344817578792572,-0.13310840725898743,68720334
30-Mar-2020 07:11:18.524,0.6941808462142944,5801,68720329,21921,-0.6944941282272339,0.13446050882339478,-0.13308489322662354,68720335
30-Mar-2020 07:11:19.524,0.6941909790039062,5801,68720329,21921,-0.6944946050643921,0.13443243503570557,-0.13305869698524475,68720336
30-Mar-2020 07:11:20.524,0.6941949129104614,5801,68720329,21921,-0.6944993734359741,0.13440939784049988,-0.13303667306900024,68720337
30-Mar-2020 07:11:21.524,0.6941949129104614,5801,68720329,21921,-0.6945096254348755,0.13438284397125244,-0.1330101191997528,68720338
30-Mar-2020 07:11:22.524,0.6942038536071777,5801,68720329,21921,-0.6945098638534546,0.13436183333396912,-0.1329837441444397,68720339
30-Mar-2020 07:11:23.524,0.6942135095596313,5801,68720329,21921,-0.6945115327835083,0.13432949781417847,-0.1329551339149475,68720340
30-Mar-2020 07:11:24.524,0.6942166090011597,5801,68720329,21921,-0.6945173740386963,0.13430684804916382,-0.1329326331615448,68720341
30-Mar-2020 07:11:25.524,0.694217324256897,5801,68720329,21921,-0.6945263147354126,0.13428619503974915,-0.13290256261825562,68720342
30-Mar-2020 07:11:26.524,0.6942257881164551,5801,68720329,21921,-0.6945281028747559,0.13425621390342712,-0.13287889957427979,68720343
30-Mar-2020 07:11:27.524,0.6942315101623535,5801,68720329,21921,-0.6945319175720215,0.134229838848114,-0.1328553557395935,68720344
30-Mar-2020 07:11:28.524,0.6942300796508789,5801,68720329,21921,-0.6945418119430542,0.13420656323432922,-0.13283422589302063,68720345
30-Mar-2020 07:11:29.524,0.6942348480224609,5801,68720329,21921,-0.6945482492446899,0.13418078422546387,-0.13280192017555237,68720346
30-Mar-2020 07:11:30.524,0.6942441463470459,5801,68720329,21921,-0.694548487663269,0.13415572047233582,-0.13277754187583923,68720347
30-Mar-2020 07:11:31.524,0.6942498683929443,5801,68720329,21921,-0.6945528984069824,0.13412600755691528,-0.1327548623085022,68720348
30-Mar-2020 07:11:32.524,0.6942516565322876,5801,68720329,21921,-0.6945596933364868,0.13410666584968567,-0.13272997736930847,68720349
30-Mar-2020 07:11:33.524,0.694256067276001,5801,68720329,21921,-0.6945650577545166,0.13408437371253967,-0.1327010989189148,68720350
30-Mar-2020 07:11:34.524,0.6942648887634277,5801,68720329,21921,-0.6945656538009644,0.13405439257621765,-0.13268187642097473,68720351
30-Mar-2020 07:11:35.524,0.6942715644836426,5801,68720329,21921,-0.69456946849823,0.13402873277664185,-0.1326518952846527,68720352
30-Mar-2020 07:11:36.524,0.6942708492279053,5801,68720329,21921,-0.694579005241394,0.13400688767433167,-0.1326286494731903,68720353
30-Mar-2020 07:11:37.524,0.6942756175994873,5801,68720329,21921,-0.6945846080780029,0.1339779794216156,-0.13260269165039062,68720354
30-Mar-2020 07:11:38.524,0.6942858695983887,5801,68720329,21921,-0.694584846496582,0.13394823670387268,-0.13257774710655212,68720355
30-Mar-2020 07:11:39.524,0.6942926645278931,5801,68720329,21921,-0.6945896148681641,0.1339206099510193,-0.1325480341911316,68720356
30-Mar-2020 07:11:40.524,0.6942907571792603,5801,68720329,21921,-0.6945991516113281,0.13390108942985535,-0.13252496719360352,68720357
30-Mar-2020 07:11:41.524,0.6942955255508423,5801,68720329,21921,-0.6946046352386475,0.13387522101402283,-0.13249841332435608,68720358
30-Mar-2020 07:11:42.524,0.6943047046661377,5801,68720329,21921,-0.694604754447937,0.13385233283042908,-0.13247326016426086,68720359
30-Mar-2020 07:11:43.524,0.694307804107666,5801,68720361,21921,-0.6946109533309937,0.1338251233100891,-0.1324535608291626,68720360
30-Mar-2020 07:11:44.524,0.6943082809448242,5801,68720361,21921,-0.6946203708648682,0.1338014006614685,-0.13242337107658386,68720361
30-Mar-2020 07:11:45.524,0.6943154335021973,5801,68720361,21921,-0.6946229934692383,0.1337766945362091,-0.1323978304862976,68720362
30-Mar-2020 07:11:46.524,0.6943227052688599,5801,68720361,21921,-0.694623589515686,0.13375407457351685,-0.13237914443016052,68720363
30-Mar-2020 07:11:47.524,0.694326639175415,5801,68720361,21921,-0.6946306228637695,0.1337265968322754,-0.13234978914260864,68720364
30-Mar-2020 07:11:48.524,0.6943292617797852,5801,68720361,21921,-0.6946372985839844,0.13370245695114136,-0.1323249638080597,68720365
30-Mar-2020 07:11:49.524,0.6943377256393433,5833,68720361,21921,-0.6946389675140381,0.1336744725704193,-0.13230076432228088,68720366
30-Mar-2020 07:11:50.524,0.6943454742431641,5833,68720361,21921,-0.694642186164856,0.13364338874816895,-0.1322742998600006,68720367
30-Mar-2020 07:11:51.524,0.6943457126617432,5833,68720361,21921,-0.6946510076522827,0.13362276554107666,-0.1322479546070099,68720368
30-Mar-2020 07:11:52.524,0.6943477392196655,5833,68720361,21921,-0.6946591138839722,0.13359832763671875,-0.13221892714500427,68720369
30-Mar-2020 07:11:53.524,0.6943569183349609,5833,68720361,21921,-0.6946597099304199,0.13357222080230713,-0.13219505548477173,68720370
30-Mar-2020 07:11:54.524,0.6943622827529907,5833,68720361,21921,-0.6946641206741333,0.13354644179344177,-0.13216930627822876,68720371
30-Mar-2020 07:11:55.524,0.6943649053573608,5833,68720361,21921,-0.6946709156036377,0.13352158665657043,-0.13214561343193054,68720372
30-Mar-2020 07:11:56.524,0.6943687200546265,5833,68720361,21921,-0.6946766376495361,0.1334974765777588,-0.1321178674697876,68720373
30-Mar-2020 07:11:57.524,0.6943759918212891,5833,68720361,21921,-0.6946783065795898,0.13347581028938293,-0.13209378719329834,68720374
30-Mar-2020 07:11:58.524,0.6943836212158203,5833,68720361,21921,-0.6946818828582764,0.1334446370601654,-0.132066011428833,68720375
30-Mar-2020 07:11:59.524,0.6943838596343994,5833,68720361,21921,-0.694689154624939,0.1334248185157776,-0.1320473551750183,68720376
30-Mar-2020 07:12:00.524,0.6943914890289307,5833,68720361,21921,-0.6946927309036255,0.1333981454372406,-0.1320156455039978,68720377
30-Mar-2020 07:12:01.524,0.6943974494934082,5833,68720361,21921,-0.6946955919265747,0.13337135314941406,-0.13199502229690552,68720378
30-Mar-2020 07:12:02.524,0.6944007873535156,5833,68720361,21921,-0.6947017908096313,0.13334491848945618,-0.1319727897644043,68720379
30-Mar-2020 07:12:03.524,0.6944018602371216,5833,68720361,21921,-0.694710373878479,0.1333216428756714,-0.13194456696510315,68720380
30-Mar-2020 07:12:04.524,0.6944069862365723,5833,68720361,21921,-0.6947147846221924,0.1332959532737732,-0.1319202482700348,68720381
30-Mar-2020 07:12:05.524,0.6944153308868408,5833,68720361,21921,-0.694717526435852,0.13326683640480042,-0.13189268112182617,68720382
30-Mar-2020 07:12:06.524,0.6944186687469482,5833,68720361,21921,-0.6947242021560669,0.13323935866355896,-0.13186609745025635,68720383
30-Mar-2020 07:12:07.524,0.6944206953048706,5833,68720361,21921,-0.6947319507598877,0.13322052359580994,-0.13183531165122986,68720384
30-Mar-2020 07:12:08.524,0.694429874420166,5833,68720361,21921,-0.6947333812713623,0.13319212198257446,-0.13180792331695557,68720385
30-Mar-2020 07:12:09.524,0.6944366693496704,5833,68720361,21921,-0.6947357654571533,0.13316363096237183,-0.13178673386573792,68720386
30-Mar-2020 07:12:10.524,0.6944382190704346,5833,68720361,21921,-0.6947411298751831,0.13314345479011536,-0.1317715346813202,68720387
30-Mar-2020 07:12:11.524,0.6944423913955688,5833,68720361,21921,-0.6947473287582397,0.13312187790870667,-0.13173821568489075,68720388
30-Mar-2020 07:12:12.524,0.694449782371521,5833,68720361,21921,-0.6947489976882935,0.13309502601623535,-0.13171693682670593,68720389
30-Mar-2020 07:12:13.524,0.6944538354873657,5833,68720361,21921,-0.6947542428970337,0.1330677568912506,-0.13169556856155396,68720390
30-Mar-2020 07:12:14.524,0.6944561004638672,5833,68720361,21921,-0.6947623491287231,0.13304200768470764,-0.13166722655296326,68720391
30-Mar-2020 07:12:15.524,0.6944609880447388,5833,68720393,21928,-0.6947674751281738,0.1330167055130005,-0.1316404938697815,68720392
30-Mar-2020 07:12:16.524,0.6944689750671387,5833,68720393,21928,-0.6947697401046753,0.13298869132995605,-0.13161376118659973,68720393
30-Mar-2020 07:12:17.524,0.6944725513458252,5833,68720393,21928,-0.6947753429412842,0.13296043872833252,-0.1315927505493164,68720394
30-Mar-2020 07:12:18.524,0.6944752931594849,5833,68720393,21928,-0.6947826147079468,0.13294076919555664,-0.13156083226203918,68720395
30-Mar-2020 07:12:19.524,0.6944810152053833,5833,68720393,21928,-0.6947866678237915,0.13291192054748535,-0.13153856992721558,68720396
30-Mar-2020 07:12:20.524,0.6944880485534668,5833,68720393,21928,-0.6947901248931885,0.13288819789886475,-0.13150694966316223,68720397
30-Mar-2020 07:12:21.524,0.6944928169250488,5865,68720393,21928,-0.6947948932647705,0.1328618824481964,-0.13148441910743713,68720398
30-Mar-2020 07:12:22.524,0.6944946050643921,5865,68720393,21928,-0.6948016881942749,0.13284236192703247,-0.1314581334590912,68720399
30-Mar-2020 07:12:23.524,0.6945006847381592,5865,68720393,21928,-0.694804310798645,0.13281673192977905,-0.13143804669380188,68720400
30-Mar-2020 07:12:24.524,0.6945075988769531,5865,68720393,21928,-0.6948070526123047,0.13278844952583313,-0.1314161717891693,68720401
30-Mar-2020 07:12:25.524,0.6945130825042725,5865,68720393,21928,-0.6948118209838867,0.1327592134475708,-0.13139069080352783,68720402
30-Mar-2020 07:12:26.524,0.6945151090621948,5865,68720393,21928,-0.694818377494812,0.1327413022518158,-0.13136106729507446,68720403
30-Mar-2020 07:12:27.524,0.6945198774337769,5865,68720393,21928,-0.6948249340057373,0.1327141523361206,-0.13133221864700317,68720404
30-Mar-2020 07:12:28.524,0.6945265531539917,5865,68720393,21928,-0.6948275566101074,0.1326843500137329,-0.13131219148635864,68720405
30-Mar-2020 07:12:29.524,0.6945317983627319,5865,68720393,21928,-0.6948331594467163,0.13265812397003174,-0.13128194212913513,68720406
30-Mar-2020 07:12:30.524,0.6945328712463379,5865,68720393,21928,-0.6948404312133789,0.13263702392578125,-0.1312578022480011,68720407
30-Mar-2020 07:12:31.524,0.6945396661758423,5865,68720393,21928,-0.6948436498641968,0.1326119601726532,-0.13122880458831787,68720408
30-Mar-2020 07:12:32.524,0.6945457458496094,5865,68720393,21928,-0.6948459148406982,0.13258686661720276,-0.13121145963668823,68720409
30-Mar-2020 07:12:33.524,0.6945483684539795,5865,68720393,21928,-0.6948524713516235,0.13256031274795532,-0.13118863105773926,68720410
30-Mar-2020 07:12:34.524,0.6945528984069824,5865,68720393,21928,-0.6948577165603638,0.1325378119945526,-0.13115936517715454,68720411
30-Mar-2020 07:12:35.524,0.6945576667785645,5865,68720393,21928,-0.6948628425598145,0.13251179456710815,-0.1311340034008026,68720412
30-Mar-2020 07:12:36.524,0.6945652961730957,5865,68720393,21928,-0.6948661804199219,0.1324802041053772,-0.1311074197292328,68720413
30-Mar-2020 07:12:37.524,0.6945676803588867,5865,68720393,21928,-0.6948733329772949,0.13245528936386108,-0.1310829222202301,68720414
30-Mar-2020 07:12:38.524,0.6945713758468628,5865,68720393,21928,-0.6948786973953247,0.13243338465690613,-0.13105612993240356,68720415
30-Mar-2020 07:12:39.524,0.6945793628692627,5865,68720393,21928,-0.6948812007904053,0.1324085295200348,-0.13102641701698303,68720416
30-Mar-2020 07:12:40.524,0.6945844888687134,5865,68720393,21928,-0.6948846578598022,0.13238167762756348,-0.13100796937942505,68720417
30-Mar-2020 07:12:41.524,0.6945878267288208,5865,68720393,21928,-0.6948913335800171,0.132356196641922,-0.13098114728927612,68720418
30-Mar-2020 07:12:42.524,0.6945924758911133,5865,68720393,21928,-0.6948959827423096,0.13233575224876404,-0.13095322251319885,68720419
30-Mar-2020 07:12:43.524,0.6945996284484863,5865,68720393,21928,-0.6948995590209961,0.13230571150779724,-0.13092666864395142,68720420
30-Mar-2020 07:12:44.524,0.6946039199829102,5865,68720393,21928,-0.6949042081832886,0.13227808475494385,-0.13090643286705017,68720421
30-Mar-2020 07:12:45.524,0.6946072578430176,5865,68720393,21928,-0.6949107646942139,0.13225337862968445,-0.1308794617652893,68720422
30-Mar-2020 07:12:46.524,0.6946110725402832,5865,68720393,21928,-0.694915771484375,0.1322323977947235,-0.13085323572158813,68720423
30-Mar-2020 07:12:47.524,0.6946176290512085,5865,68720425,21921,-0.6949189901351929,0.1322028934955597,-0.1308312714099884,68720424
30-Mar-2020 07:12:48.524,0.694622278213501,5865,68720425,21921,-0.694923996925354,0.13217613101005554,-0.13080716133117676,68720425
30-Mar-2020 07:12:49.524,0.694624662399292,5865,68720425,21921,-0.6949312686920166,0.13215386867523193,-0.13077864050865173,68720426
30-Mar-2020 07:12:50.524,0.6946291923522949,5865,68720425,21921,-0.6949355602264404,0.13213032484054565,-0.13075542449951172,68720427
30-Mar-2020 07:12:51.524,0.6946364641189575,5865,68720425,21921,-0.6949396133422852,0.1320994794368744,-0.13072684407234192,68720428
30-Mar-2020 07:12:52.524,0.6946401596069336,5865,68720425,21921,-0.6949450969696045,0.13207605481147766,-0.13070204854011536,68720429
30-Mar-2020 07:12:53.524,0.6946449279785156,5897,68720425,21921,-0.6949502229690552,0.1320507526397705,-0.13067364692687988,68720430
30-Mar-2020 07:12:54.524,0.6946524381637573,5897,68720425,21921,-0.6949512958526611,0.13202795386314392,-0.13065007328987122,68720431
30-Mar-2020 07:12:55.524,0.6946573257446289,5897,68720425,21921,-0.6949570178985596,0.13200139999389648,-0.1306210458278656,68720432
30-Mar-2020 07:12:56.524,0.6946600675582886,5897,68720425,21921,-0.694962739944458,0.13197436928749084,-0.1306033730506897,68720433
30-Mar-2020 07:12:57.524,0.6946642398834229,5897,68720425,21921,-0.6949677467346191,0.1319548785686493,-0.13057565689086914,68720434
30-Mar-2020 07:12:58.524,0.6946709156036377,5897,68720425,21921,-0.6949716806411743,0.13192704319953918,-0.13054576516151428,68720435
30-Mar-2020 07:12:59.524,0.6946725845336914,5897,68720425,21921,-0.6949782371520996,0.1319008469581604,-0.13052862882614136,68720436
30-Mar-2020 07:13:00.524,0.6946791410446167,5897,68720425,21921,-0.694982647895813,0.1318739354610443,-0.13049793243408203,68720437
30-Mar-2020 07:13:01.524,0.6946829557418823,5897,68720425,21921,-0.6949880123138428,0.13184979557991028,-0.13047319650650024,68720438
30-Mar-2020 07:13:02.524,0.694689154624939,5897,68720425,21921,-0.694992184638977,0.13181990385055542,-0.1304488480091095,68720439
30-Mar-2020 07:13:03.524,0.6946945190429688,5897,68720425,21921,-0.6949955224990845,0.13179561495780945,-0.13042649626731873,68720440
30-Mar-2020 07:13:04.524,0.6946983337402344,5897,68720425,21921,-0.6950016021728516,0.13177475333213806,-0.13039511442184448,68720441
30-Mar-2020 07:13:05.524,0.6947020292282104,5897,68720425,21921,-0.6950067281723022,0.1317516565322876,-0.13037177920341492,68720442
30-Mar-2020 07:13:06.524,0.6947066783905029,5897,68720425,21921,-0.6950104236602783,0.13172441720962524,-0.13035309314727783,68720443
30-Mar-2020 07:13:07.524,0.6947137117385864,5897,68720425,21921,-0.6950139999389648,0.13169696927070618,-0.1303246021270752,68720444
30-Mar-2020 07:13:08.524,0.6947177648544312,5897,68720425,21921,-0.6950201988220215,0.13167235255241394,-0.13029515743255615,68720445
30-Mar-2020 07:13:09.524,0.6947191953659058,5897,68720425,21921,-0.695027232170105,0.1316492259502411,-0.13027474284172058,68720446
30-Mar-2020 07:13:10.524,0.6947293281555176,5897,68720425,21921,-0.6950283050537109,0.13161900639533997,-0.13024505972862244,68720447
30-Mar-2020 07:13:11.524,0.694732666015625,5897,68720425,21921,-0.6950333118438721,0.13159623742103577,-0.1302231252193451,68720448
30-Mar-2020 07:13:12.524,0.6947335004806519,5897,68720425,21921,-0.695041298866272,0.13157400488853455,-0.13019919395446777,68720449
30-Mar-2020 07:13:13.524,0.6947401762008667,5897,68720425,21921,-0.6950457096099854,0.131544828414917,-0.1301696002483368,68720450
30-Mar-2020 07:13:14.524,0.6947486400604248,5897,68720425,21921,-0.6950480937957764,0.13151758909225464,-0.13013961911201477,68720451
30-Mar-2020 07:13:15.524,0.6947505474090576,5897,68720425,21921,-0.6950541734695435,0.13149842619895935,-0.1301146149635315,68720452
30-Mar-2020 07:13:16.524,0.6947531700134277,5897,68720425,21921,-0.6950602531433105,0.13147401809692383,-0.13009372353553772,68720453
30-Mar-2020 07:13:17.524,0.6947617530822754,5897,68720425,21921,-0.6950615644454956,0.13144737482070923,-0.13006716966629028,68720454
30-Mar-2020 07:13:18.524,0.6947674751281738,5897,68720425,21921,-0.6950658559799194,0.13141930103302002,-0.13004297018051147,68720455
30-Mar-2020 07:13:19.524,0.6947685480117798,5897,68720457,21921,-0.6950732469558716,0.13139724731445312,-0.13001972436904907,68720456
30-Mar-2020 07:13:20.524,0.6947728395462036,5897,68720457,21921,-0.6950786113739014,0.13136965036392212,-0.1299949288368225,68720457
30-Mar-2020 07:13:21.524,0.6947798728942871,5897,68720457,21921,-0.6950821876525879,0.13134536147117615,-0.1299629807472229,68720458
30-Mar-2020 07:13:22.524,0.6947871446609497,5897,68720457,21921,-0.6950843334197998,0.13131731748580933,-0.1299426555633545,68720459
30-Mar-2020 07:13:23.524,0.6947898864746094,5897,68720457,21921,-0.6950918436050415,0.131289541721344,-0.12991467118263245,68720460
30-Mar-2020 07:13:24.524,0.6947919130325317,5897,68720457,21921,-0.6950976848602295,0.1312684714794159,-0.1298937201499939,68720461
30-Mar-2020 07:13:25.524,0.6947993040084839,5929,68720457,21921,-0.6951000690460205,0.1312442123889923,-0.1298653483390808,68720462
30-Mar-2020 07:13:26.524,0.6948049068450928,5929,68720457,21921,-0.6951042413711548,0.13121777772903442,-0.12983983755111694,68720463
30-Mar-2020 07:13:27.524,0.6948056221008301,5929,68720457,21921,-0.6951127052307129,0.13119375705718994,-0.1298152506351471,68720464
30-Mar-2020 07:13:28.524,0.6948114633560181,5929,68720457,21921,-0.6951171159744263,0.131168931722641,-0.12978410720825195,68720465
30-Mar-2020 07:13:29.524,0.6948179006576538,5929,68720457,21921,-0.69511878490448,0.13114142417907715,-0.12976792454719543,68720466
30-Mar-2020 07:13:30.524,0.6948212385177612,5929,68720457,21921,-0.6951260566711426,0.13111445307731628,-0.12974143028259277,68720467
30-Mar-2020 07:13:31.524,0.6948238611221313,5929,68720457,21921,-0.6951326131820679,0.13108959794044495,-0.12971588969230652,68720468
30-Mar-2020 07:13:32.524,0.6948312520980835,5929,68720457,21921,-0.6951339244842529,0.13106796145439148,-0.12968948483467102,68720469
30-Mar-2020 07:13:33.524,0.6948392391204834,5929,68720457,21921,-0.6951353549957275,0.13104170560836792,-0.129667729139328,68720470
30-Mar-2020 07:13:34.524,0.6948405504226685,5929,68720457,21921,-0.6951432228088379,0.13101589679718018,-0.12964504957199097,68720471
30-Mar-2020 07:13:35.524,0.6948434114456177,5929,68720457,21921,-0.6951504945755005,0.13099205493927002,-0.12961480021476746,68720472
30-Mar-2020 07:13:36.524,0.6948508024215698,5929,68720457,21921,-0.6951526403427124,0.13097095489501953,-0.1295853555202484,68720473
30-Mar-2020 07:13:37.524,0.6948561668395996,5929,68720457,21921,-0.6951568126678467,0.1309431791305542,-0.1295624077320099,68720474
30-Mar-2020 07:13:38.524,0.6948567628860474,5929,68720457,21921,-0.6951663494110107,0.13091176748275757,-0.12953758239746094,68720475
30-Mar-2020 07:13:39.524,0.6948601007461548,5929,68720457,21921,-0.6951721906661987,0.1308932602405548,-0.12950721383094788,68720476
30-Mar-2020 07:13:40.524,0.6948696374893188,5929,68720457,21921,-0.6951725482940674,0.13086408376693726,-0.12948402762413025,68720477
30-Mar-2020 07:13:41.524,0.6948764324188232,5929,68720457,21921,-0.695175290107727,0.13083893060684204,-0.12945908308029175,68720478
30-Mar-2020 07:13:42.524,0.694878339767456,5929,68720457,21921,-0.6951831579208374,0.1308099627494812,-0.129436194896698,68720479
30-Mar-2020 07:13:43.524,0.6948848962783813,5929,68720457,21921,-0.6951857805252075,0.13078895211219788,-0.12940731644630432,68720480
30-Mar-2020 07:13:44.524,0.6948918104171753,5929,68720457,21921,-0.6951872110366821,0.13076457381248474,-0.1293877363204956,68720481
30-Mar-2020 07:13:45.524,0.6948962211608887,5929,68720457,21921,-0.695192813873291,0.13073864579200745,-0.12936002016067505,68720482
30-Mar-2020 07:13:46.524,0.6948989629745483,5929,68720457,21921,-0.6951992511749268,0.1307118833065033,-0.12933674454689026,68720483
30-Mar-2020 07:13:47.524,0.6949031352996826,5929,68720457,21921,-0.6952053308486938,0.1306895911693573,-0.1293049454689026,68720484
30-Mar-2020 07:13:48.524,0.6949120759963989,5929,68720457,21921,-0.6952067613601685,0.13065922260284424,-0.1292802393436432,68720485
30-Mar-2020 07:13:49.524,0.6949152946472168,5929,68720457,21921,-0.6952130794525146,0.13063126802444458,-0.12925684452056885,68720486
30-Mar-2020 07:13:50.524,0.6949183940887451,5929,68720457,21921,-0.6952197551727295,0.1306087076663971,-0.12922745943069458,68720487
30-Mar-2020 07:13:51.524,0.6949218511581421,5929,68720489,21921,-0.6952247619628906,0.1305856704711914,-0.12920451164245605,68720488
30-Mar-2020 07:13:52.524,0.694931149482727,5929,68720489,21921,-0.6952265501022339,0.13055464625358582,-0.12917771935462952,68720489
30-Mar-2020 07:13:53.524,0.6949353218078613,5929,68720489,21921,-0.6952307224273682,0.13053098320960999,-0.12915465235710144,68720490
30-Mar-2020 07:13:54.524,0.6949379444122314,5929,68720489,21921,-0.6952378749847412,0.13050782680511475,-0.1291252076625824,68720491
30-Mar-2020 07:13:55.524,0.6949440240859985,5929,68720489,21921,-0.6952416896820068,0.13048377633094788,-0.12909671664237976,68720492
30-Mar-2020 07:13:56.524,0.694952130317688,5929,68720489,21921,-0.6952419281005859,0.13045954704284668,-0.12907671928405762,68720493
30-Mar-2020 07:13:57.524,0.6949576139450073,5961,68720489,21921,-0.6952463388442993,0.1304304301738739,-0.12905412912368774,68720494
30-Mar-2020 07:13:58.524,0.6949594020843506,5961,68720489,21921,-0.6952543258666992,0.13040775060653687,-0.1290227472782135,68720495
30-Mar-2020 07:13:59.524,0.6949645280838013,5961,68720489,21921,-0.6952582597732544,0.1303807497024536,-0.12900134921073914,68720496
30-Mar-2020 07:14:00.524,0.694969892501831,5961,68720489,21921,-0.69526207447052,0.13035419583320618,-0.12897899746894836,68720497
30-Mar-2020 07:14:01.524,0.6949728727340698,5961,68720489,21921,-0.695268988609314,0.13032743334770203,-0.12895309925079346,68720498
30-Mar-2020 07:14:02.524,0.694974422454834,5961,68720489,21921,-0.6952762603759766,0.1303086280822754,-0.12892380356788635,68720499
30-Mar-2020 07:14:03.524,0.6949820518493652,5961,68720489,21921,-0.6952782869338989,0.13028112053871155,-0.12889951467514038,68720500
30-Mar-2020 07:14:04.524,0.6949875354766846,5961,68720489,21921,-0.6952821016311646,0.13025319576263428,-0.12887877225875854,68720501
30-Mar-2020 07:14:05.524,0.694991946220398,5961,68720489,21921,-0.6952881813049316,0.13022562861442566,-0.12885022163391113,68720502
30-Mar-2020 07:14:06.524,0.6949945688247681,5961,68720489,21921,-0.6952943801879883,0.13020357489585876,-0.1288256049156189,68720503
30-Mar-2020 07:14:07.524,0.6950029134750366,5961,68720489,21921,-0.6952959299087524,0.13017892837524414,-0.12879663705825806,68720504
30-Mar-2020 07:14:08.524,0.6950110197067261,5961,68720489,21921,-0.695297360420227,0.1301526129245758,-0.12877249717712402,68720505
30-Mar-2020 07:14:09.524,0.6950117349624634,5961,68720489,21921,-0.6953061819076538,0.13012823462486267,-0.12874329090118408,68720506
30-Mar-2020 07:14:10.524,0.6950135231018066,5961,68720489,21921,-0.6953130960464478,0.13010603189468384,-0.12871959805488586,68720507
30-Mar-2020 07:14:11.524,0.695020318031311,5961,68720489,21921,-0.6953147649765015,0.1300806701183319,-0.12869954109191895,68720508
30-Mar-2020 07:14:12.524,0.6950281858444214,5961,68720489,21921,-0.6953171491622925,0.13005095720291138,-0.1286734640598297,68720509
30-Mar-2020 07:14:13.524,0.6950273513793945,5961,68720489,21921,-0.6953268051147461,0.1300281584262848,-0.12864962220191956,68720510
30-Mar-2020 07:14:14.524,0.6950315237045288,5961,68720489,21921,-0.6953328847885132,0.13000178337097168,-0.1286211609840393,68720511
30-Mar-2020 07:14:15.524,0.6950407028198242,5961,68720489,21921,-0.6953327655792236,0.12997612357139587,-0.12859639525413513,68720512
30-Mar-2020 07:14:16.524,0.6950432062149048,5961,68720489,21921,-0.6953397989273071,0.1299491822719574,-0.1285729706287384,68720513
30-Mar-2020 07:14:17.524,0.6950463056564331,5961,68720489,21921,-0.6953474283218384,0.12992355227470398,-0.12854161858558655,68720514
30-Mar-2020 07:14:18.524,0.695053219795227,5961,68720489,21921,-0.6953493356704712,0.1298999786376953,-0.12851649522781372,68720515
30-Mar-2020 07:14:19.524,0.6950613260269165,5961,68720489,21921,-0.695349931716919,0.12987589836120605,-0.128495454788208,68720516
30-Mar-2020 07:14:20.524,0.6950621604919434,5961,68720489,21921,-0.6953576803207397,0.12985113263130188,-0.12847334146499634,68720517
30-Mar-2020 07:14:21.524,0.6950654983520508,5961,68720489,21921,-0.695364236831665,0.12982818484306335,-0.12844273447990417,68720518
30-Mar-2020 07:14:22.524,0.6950713396072388,5961,68720489,21921,-0.6953669786453247,0.1298055648803711,-0.12841933965682983,68720519
30-Mar-2020 07:14:23.524,0.6950786113739014,5961,68720521,21921,-0.6953694820404053,0.12977489829063416,-0.12839540839195251,68720520
30-Mar-2020 07:14:24.524,0.6950803995132446,5961,68720521,21921,-0.6953780651092529,0.1297471523284912,-0.1283692717552185,68720521
30-Mar-2020 07:14:25.524,0.6950840950012207,5961,68720521,21921,-0.6953833103179932,0.12972575426101685,-0.12834101915359497,68720522
30-Mar-2020 07:14:26.524,0.695090651512146,5961,68720521,21921,-0.6953859329223633,0.1296999156475067,-0.12831762433052063,68720523
30-Mar-2020 07:14:27.524,0.6950967311859131,5961,68720521,21921,-0.6953896284103394,0.12967070937156677,-0.12829560041427612,68720524
30-Mar-2020 07:14:28.524,0.6950995922088623,5961,68720521,21921,-0.6953955888748169,0.1296480894088745,-0.1282695233821869,68720525
30-Mar-2020 07:14:29.524,0.6951028108596802,5993,68720521,21921,-0.6954023838043213,0.12962603569030762,-0.12823837995529175,68720526
30-Mar-2020 07:14:30.524,0.6951104402542114,5993,68720521,21921,-0.6954035758972168,0.12959983944892883,-0.12821626663208008,68720527
30-Mar-2020 07:14:31.524,0.6951171159744263,5993,68720521,21921,-0.6954073905944824,0.1295691728591919,-0.12819242477416992,68720528
30-Mar-2020 07:14:32.524,0.69511878490448,5993,68720521,21921,-0.6954145431518555,0.12954753637313843,-0.12816563248634338,68720529
30-Mar-2020 07:14:33.524,0.6951236724853516,5993,68720521,21921,-0.6954199075698853,0.1295243501663208,-0.12813404202461243,68720530
30-Mar-2020 07:14:34.524,0.6951305866241455,5993,68720521,21921,-0.6954220533370972,0.12949347496032715,-0.12811428308486938,68720531
30-Mar-2020 07:14:35.524,0.6951346397399902,5993,68720521,21921,-0.6954267024993896,0.12947076559066772,-0.12809041142463684,68720532
30-Mar-2020 07:14:36.524,0.6951364278793335,5993,68720521,21921,-0.6954346895217896,0.12944653630256653,-0.1280619502067566,68720533
30-Mar-2020 07:14:37.524,0.695141077041626,5993,68720521,21921,-0.6954398155212402,0.12942129373550415,-0.12803441286087036,68720534
30-Mar-2020 07:14:38.524,0.6951473951339722,5993,68720521,21921,-0.6954424381256104,0.12939351797103882,-0.12801435589790344,68720535
30-Mar-2020 07:14:39.524,0.6951526403427124,5993,68720521,21921,-0.6954467296600342,0.1293679177761078,-0.12798801064491272,68720536
30-Mar-2020 07:14:40.524,0.6951539516448975,5993,68720521,21921,-0.6954555511474609,0.12934556603431702,-0.12795627117156982,68720537
30-Mar-2020 07:14:41.524,0.6951591968536377,5993,68720521,21921,-0.6954600811004639,0.12931638956069946,-0.12793344259262085,68720538
30-Mar-2020 07:14:42.524,0.6951655149459839,5993,68720521,21921,-0.6954609155654907,0.12929347157478333,-0.1279168725013733,68720539
30-Mar-2020 07:14:43.524,0.6951731443405151,5993,68720521,21921,-0.6954646110534668,0.1292647421360016,-0.12788498401641846,68720540
30-Mar-2020 07:14:44.524,0.6951737403869629,5993,68720521,21921,-0.6954721212387085,0.12924456596374512,-0.12786084413528442,68720541
30-Mar-2020 07:14:45.524,0.6951795816421509,5993,68720521,21921,-0.695475697517395,0.12921807169914246,-0.12783673405647278,68720542
30-Mar-2020 07:14:46.524,0.6951878070831299,5993,68720521,21921,-0.6954765319824219,0.12919121980667114,-0.12781423330307007,68720543
30-Mar-2020 07:14:47.524,0.6951911449432373,5993,68720521,21921,-0.6954833269119263,0.12916547060012817,-0.1277845799922943,68720544
30-Mar-2020 07:14:48.524,0.6951912641525269,5993,68720521,21921,-0.6954933404922485,0.1291397511959076,-0.12775540351867676,68720545
30-Mar-2020 07:14:49.524,0.6951969861984253,5993,68720521,21921,-0.6954963207244873,0.12911680340766907,-0.12773174047470093,68720546
30-Mar-2020 07:14:50.524,0.6952054500579834,5993,68720521,21921,-0.6954975128173828,0.1290895938873291,-0.12770715355873108,68720547
30-Mar-2020 07:14:51.524,0.6952049732208252,5993,68720521,21921,-0.6955060958862305,0.1290680468082428,-0.12768355011940002,68720548
30-Mar-2020 07:14:52.524,0.6952056884765625,5993,68720521,21921,-0.695514440536499,0.12904632091522217,-0.12765571475028992,68720549
30-Mar-2020 07:14:53.524,0.6952167749404907,5993,68720521,21921,-0.6955125331878662,0.12901955842971802,-0.12763354182243347,68720550
30-Mar-2020 07:14:54.524,0.6952235698699951,5993,68720521,21921,-0.6955161094665527,0.12898924946784973,-0.12760740518569946,68720551
30-Mar-2020 07:14:55.524,0.6952253580093384,5993,68720553,21921,-0.6955246925354004,0.12896126508712769,-0.1275794506072998,68720552
30-Mar-2020 07:14:56.525,0.6952294111251831,5993,68720553,21921,-0.6955286264419556,0.12893947958946228,-0.12755641341209412,68720553
30-Mar-2020 07:14:57.525,0.6952396631240845,5993,68720553,21921,-0.6955282688140869,0.1289154589176178,-0.12752917408943176,68720554
30-Mar-2020 07:14:58.525,0.695244550704956,5993,68720553,21921,-0.6955320835113525,0.12888678908348083,-0.1275099217891693,68720555
30-Mar-2020 07:14:59.525,0.6952420473098755,5993,68720553,21921,-0.6955432891845703,0.12886333465576172,-0.12748584151268005,68720556
30-Mar-2020 07:15:00.525,0.695245623588562,5993,68720553,21921,-0.6955493688583374,0.1288411021232605,-0.1274564564228058,68720557
30-Mar-2020 07:15:01.525,0.6952539682388306,6025,68720553,21921,-0.6955509185791016,0.1288118064403534,-0.12743079662322998,68720558
30-Mar-2020 07:15:02.525,0.6952580213546753,6025,68720553,21921,-0.6955562829971313,0.1287834644317627,-0.1274084448814392,68720559
30-Mar-2020 07:15:03.525,0.695258617401123,6025,68720553,21921,-0.6955653429031372,0.1287597119808197,-0.12738066911697388,68720560
30-Mar-2020 07:15:04.525,0.6952645778656006,6025,68720553,21921,-0.695568323135376,0.12873852252960205,-0.127354234457016,68720561
30-Mar-2020 07:15:05.525,0.6952741146087646,6025,68720553,21921,-0.6955697536468506,0.12870600819587708,-0.1273266077041626,68720562
30-Mar-2020 07:15:06.525,0.695277214050293,6025,68720553,21921,-0.6955744028091431,0.1286834478378296,-0.12730538845062256,68720563
30-Mar-2020 07:15:07.525,0.6952798366546631,6025,68720553,21921,-0.6955806016921997,0.1286635398864746,-0.12727788090705872,68720564
30-Mar-2020 07:15:08.525,0.6952853202819824,6025,68720553,21921,-0.6955845355987549,0.12863674759864807,-0.12725257873535156,68720565
30-Mar-2020 07:15:09.525,0.6952929496765137,6025,68720553,21921,-0.6955859661102295,0.1286093294620514,-0.12723225355148315,68720566
30-Mar-2020 07:15:10.525,0.6952955722808838,6025,68720553,21921,-0.6955931186676025,0.1285828948020935,-0.1272052526473999,68720567
30-Mar-2020 07:15:11.525,0.6952974796295166,6025,68720553,21921,-0.6956005096435547,0.12856075167655945,-0.12717711925506592,68720568
30-Mar-2020 07:15:12.525,0.6953033208847046,6025,68720553,21921,-0.6956048011779785,0.12853151559829712,-0.127151221036911,68720569
30-Mar-2020 07:15:13.525,0.6953102350234985,6025,68720553,21921,-0.6956071853637695,0.12850317358970642,-0.12712734937667847,68720570
30-Mar-2020 07:15:14.525,0.6953146457672119,6025,68720553,21921,-0.6956119537353516,0.1284784972667694,-0.12710267305374146,68720571
30-Mar-2020 07:15:15.525,0.6953153610229492,6025,68720553,21921,-0.6956205368041992,0.12845683097839355,-0.12707433104515076,68720572
30-Mar-2020 07:15:16.525,0.6953203678131104,6025,68720553,21921,-0.695623517036438,0.12843260169029236,-0.12705454230308533,68720573
30-Mar-2020 07:15:17.525,0.6953272819519043,6025,68720553,21921,-0.6956263780593872,0.128403902053833,-0.12703073024749756,68720574
30-Mar-2020 07:15:18.525,0.6953306198120117,6025,68720553,21921,-0.6956322193145752,0.12838143110275269,-0.1270028054714203,68720575
30-Mar-2020 07:15:19.525,0.6953343152999878,6025,68720553,21921,-0.6956387758255005,0.12835761904716492,-0.12697115540504456,68720576
30-Mar-2020 07:15:20.525,0.6953418254852295,6025,68720553,21921,-0.695639967918396,0.12833067774772644,-0.12695106863975525,68720577
30-Mar-2020 07:15:21.525,0.6953480243682861,6025,68720553,21921,-0.6956428289413452,0.12830549478530884,-0.12692710757255554,68720578
30-Mar-2020 07:15:22.525,0.6953496932983398,6025,68720553,21921,-0.6956506967544556,0.1282799243927002,-0.12690049409866333,68720579
30-Mar-2020 07:15:23.525,0.6953531503677368,6025,68720553,21921,-0.6956568956375122,0.12825536727905273,-0.12687131762504578,68720580
30-Mar-2020 07:15:24.525,0.6953626871109009,6025,68720553,21921,-0.6956586837768555,0.12822064757347107,-0.12684455513954163,68720581
30-Mar-2020 07:15:25.525,0.6953669786453247,6025,68720553,21921,-0.6956634521484375,0.12819594144821167,-0.12681975960731506,68720582
30-Mar-2020 07:15:26.525,0.6953670978546143,6025,68720553,21921,-0.6956720352172852,0.12817394733428955,-0.12679484486579895,68720583
30-Mar-2020 07:15:27.525,0.6953727006912231,6025,68720585,21921,-0.6956756114959717,0.1281510889530182,-0.12676599621772766,68720584
30-Mar-2020 07:15:28.525,0.6953788995742798,6025,68720585,21921,-0.6956766843795776,0.12812894582748413,-0.1267501413822174,68720585
30-Mar-2020 07:15:29.525,0.6953849792480469,6025,68720585,21921,-0.6956800222396851,0.12810155749320984,-0.12672588229179382,68720586
30-Mar-2020 07:15:30.525,0.6953855752944946,6025,68720585,21921,-0.6956889629364014,0.12807735800743103,-0.1266980767250061,68720587
30-Mar-2020 07:15:31.525,0.6953893899917603,6025,68720585,21921,-0.6956943273544312,0.128053218126297,-0.12667277455329895,68720588
30-Mar-2020 07:15:32.525,0.695396900177002,6025,68720585,21921,-0.695695161819458,0.12803032994270325,-0.1266496777534485,68720589
30-Mar-2020 07:15:33.525,0.6954022645950317,6057,68720585,21921,-0.6957014799118042,0.12799575924873352,-0.12662026286125183,68720590
30-Mar-2020 07:15:34.525,0.6954035758972168,6057,68720585,21921,-0.6957094669342041,0.12797152996063232,-0.12659084796905518,68720591
30-Mar-2020 07:15:35.525,0.6954107284545898,6057,68720585,21921,-0.6957110166549683,0.12794873118400574,-0.12656688690185547,68720592
30-Mar-2020 07:15:36.525,0.695419430732727,6057,68720585,21921,-0.6957113742828369,0.12792125344276428,-0.12654519081115723,68720593
30-Mar-2020 07:15:37.525,0.6954206228256226,6057,68720585,21921,-0.6957188844680786,0.12790071964263916,-0.12651842832565308,68720594
30-Mar-2020 07:15:38.525,0.6954221725463867,6057,68720585,21921,-0.6957272291183472,0.12787535786628723,-0.12649020552635193,68720595
30-Mar-2020 07:15:39.525,0.6954280138015747,6057,68720585,21921,-0.6957300901412964,0.12785211205482483,-0.12646648287773132,68720596
30-Mar-2020 07:15:40.525,0.6954342126846313,6057,68720585,21921,-0.695732831954956,0.12782403826713562,-0.1264445185661316,68720597
30-Mar-2020 07:15:41.525,0.6954364776611328,6057,68720585,21921,-0.6957398653030396,0.12779965996742249,-0.12641891837120056,68720598
30-Mar-2020 07:15:42.525,0.6954383850097656,6057,68720585,21921,-0.6957467794418335,0.12777790427207947,-0.12639263272285461,68720599
30-Mar-2020 07:15:43.525,0.6954479217529297,6057,68720585,21921,-0.6957476139068604,0.12774783372879028,-0.12636590003967285,68720600
30-Mar-2020 07:15:44.525,0.6954532861709595,6057,68720585,21921,-0.6957513093948364,0.12772074341773987,-0.12634435296058655,68720601
30-Mar-2020 07:15:45.525,0.6954547166824341,6057,68720585,21921,-0.695758581161499,0.12769797444343567,-0.1263188123703003,68720602
30-Mar-2020 07:15:46.525,0.6954573392868042,6057,68720585,21921,-0.6957653760910034,0.1276744306087494,-0.1262906789779663,68720603
30-Mar-2020 07:15:47.525,0.6954637765884399,6057,68720585,21921,-0.6957681179046631,0.12764841318130493,-0.12626609206199646,68720604
30-Mar-2020 07:15:48.525,0.6954715251922607,6057,68720585,21921,-0.6957709789276123,0.12761899828910828,-0.1262378692626953,68720605
30-Mar-2020 07:15:49.525,0.6954729557037354,6057,68720585,21921,-0.69577956199646,0.12759369611740112,-0.1262083351612091,68720606
30-Mar-2020 07:15:50.525,0.6954768896102905,6057,68720585,21921,-0.695784330368042,0.12757089734077454,-0.12618353962898254,68720607
30-Mar-2020 07:15:51.525,0.6954874992370605,6057,68720585,21921,-0.6957828998565674,0.12754064798355103,-0.12616315484046936,68720608
30-Mar-2020 07:15:52.525,0.6954926252365112,6057,68720585,21921,-0.6957880258560181,0.12751129269599915,-0.1261366307735443,68720609
30-Mar-2020 07:15:53.525,0.6954919099807739,6057,68720585,21921,-0.6957968473434448,0.1274903118610382,-0.12611451745033264,68720610
30-Mar-2020 07:15:54.525,0.6954957246780396,6057,68720585,21921,-0.6958005428314209,0.12746959924697876,-0.12609100341796875,68720611
30-Mar-2020 07:15:55.525,0.6955047845840454,6057,68720585,21921,-0.6958020925521851,0.1274375319480896,-0.12606480717658997,68720612
30-Mar-2020 07:15:56.525,0.6955074071884155,6057,68720585,21921,-0.695809006690979,0.12741270661354065,-0.1260378658771515,68720613
30-Mar-2020 07:15:57.525,0.6955081224441528,6057,68720585,21921,-0.6958178281784058,0.12738987803459167,-0.12600857019424438,68720614
30-Mar-2020 07:15:58.525,0.6955142021179199,6057,68720585,21921,-0.6958205699920654,0.12736597657203674,-0.12598422169685364,68720615
30-Mar-2020 07:15:59.525,0.6955224275588989,6057,68720617,21921,-0.6958218812942505,0.12733757495880127,-0.1259607970714569,68720616
30-Mar-2020 07:16:00.525,0.6955273151397705,6057,68720617,21921,-0.6958271265029907,0.12731006741523743,-0.12593263387680054,68720617
30-Mar-2020 07:16:01.525,0.6955263614654541,6057,68720617,21921,-0.6958352327346802,0.12729498744010925,-0.1259087324142456,68720618
30-Mar-2020 07:16:02.525,0.6955339908599854,6057,68720617,21921,-0.6958379745483398,0.127263605594635,-0.12588292360305786,68720619
30-Mar-2020 07:16:03.525,0.6955413818359375,6057,68720617,21921,-0.6958400011062622,0.1272350549697876,-0.1258605718612671,68720620
30-Mar-2020 07:16:04.525,0.6955447196960449,6057,68720617,21921,-0.6958457231521606,0.12721243500709534,-0.12583181262016296,68720621
30-Mar-2020 07:16:05.525,0.6955478191375732,6089,68720617,21921,-0.6958523988723755,0.12718892097473145,-0.12580269575119019,68720622
30-Mar-2020 07:16:06.525,0.6955538988113403,6089,68720617,21921,-0.6958552598953247,0.12715962529182434,-0.12578347325325012,68720623
30-Mar-2020 07:16:07.525,0.6955592632293701,6089,68720617,21921,-0.6958580017089844,0.12713682651519775,-0.125761479139328,68720624
30-Mar-2020 07:16:08.525,0.6955608129501343,6089,68720617,21921,-0.695865273475647,0.1271134316921234,-0.12573429942131042,68720625
30-Mar-2020 07:16:09.525,0.6955649852752686,6089,68720617,21921,-0.6958717107772827,0.12708547711372375,-0.12570461630821228,68720626
30-Mar-2020 07:16:10.525,0.695571780204773,6089,68720617,21921,-0.6958737373352051,0.12705987691879272,-0.12568193674087524,68720627
30-Mar-2020 07:16:11.525,0.6955790519714355,6089,68720617,21921,-0.6958774328231812,0.12702828645706177,-0.12565383315086365,68720628
30-Mar-2020 07:16:12.525,0.695580244064331,6089,68720617,21921,-0.6958848237991333,0.1270056962966919,-0.12562811374664307,68720629
30-Mar-2020 07:16:13.525,0.695583701133728,6089,68720617,21921,-0.6958901882171631,0.1269836127758026,-0.12560150027275085,68720630
30-Mar-2020 07:16:14.525,0.6955915689468384,6089,68720617,21921,-0.6958916187286377,0.12695392966270447,-0.1255808174610138,68720631
30-Mar-2020 07:16:15.525,0.6955972909927368,6089,68720617,21921,-0.6958949565887451,0.12692615389823914,-0.1255570948123932,68720632
30-Mar-2020 07:16:16.525,0.6955983638763428,6089,68720617,21921,-0.695902943611145,0.12690585851669312,-0.12552762031555176,68720633
30-Mar-2020 07:16:17.525,0.6956024169921875,6089,68720617,21921,-0.6959066390991211,0.12688449025154114,-0.1255064606666565,68720634
30-Mar-2020 07:16:18.525,0.6956086158752441,6089,68720617,21921,-0.6959096193313599,0.1268591582775116,-0.12548229098320007,68720635
30-Mar-2020 07:16:19.525,0.6956117153167725,6089,68720617,21921,-0.6959162950515747,0.1268310546875,-0.12545481324195862,68720636
30-Mar-2020 07:16:20.525,0.6956140995025635,6089,68720617,21921,-0.6959234476089478,0.12680736184120178,-0.12542659044265747,68720637
30-Mar-2020 07:16:21.525,0.6956213712692261,6089,68720617,21921,-0.6959258317947388,0.1267797350883484,-0.1254013180732727,68720638
30-Mar-2020 07:16:22.525,0.6956286430358887,6089,68720617,21921,-0.6959279775619507,0.12675148248672485,-0.12537816166877747,68720639
30-Mar-2020 07:16:23.525,0.6956326961517334,6089,68720617,21921,-0.6959329843521118,0.12672725319862366,-0.125350683927536,68720640
30-Mar-2020 07:16:24.525,0.6956334114074707,6089,68720617,21921,-0.695941686630249,0.1267024576663971,-0.12532413005828857,68720641
30-Mar-2020 07:16:25.525,0.6956390142440796,6089,68720617,21921,-0.6959449052810669,0.12667548656463623,-0.1253020465373993,68720642
30-Mar-2020 07:16:26.525,0.6956464052200317,6089,68720617,21921,-0.6959470510482788,0.12665009498596191,-0.12527641654014587,68720643
30-Mar-2020 07:16:27.525,0.6956464052200317,6089,68720617,21921,-0.6959550380706787,0.1266287863254547,-0.12525194883346558,68720644
30-Mar-2020 07:16:28.525,0.6956495046615601,6089,68720617,21921,-0.6959618330001831,0.12659987807273865,-0.12522655725479126,68720645
30-Mar-2020 07:16:29.525,0.695656418800354,6089,68720617,21921,-0.6959630250930786,0.12657681107521057,-0.1252049207687378,68720646
30-Mar-2020 07:16:30.525,0.6956645250320435,6089,68720617,21921,-0.6959640979766846,0.12655094265937805,-0.12517985701560974,68720647
30-Mar-2020 07:16:31.525,0.6956640481948853,6089,68720649,21921,-0.6959739923477173,0.12652373313903809,-0.12515470385551453,68720648
30-Mar-2020 07:16:32.525,0.6956655979156494,6089,68720649,21921,-0.6959818601608276,0.12650072574615479,-0.12512636184692383,68720649
30-Mar-2020 07:16:33.525,0.6956779956817627,6089,68720649,21921,-0.6959793567657471,0.1264733374118805,-0.1250990629196167,68720650
30-Mar-2020 07:16:34.525,0.6956826448440552,6089,68720649,21921,-0.6959840059280396,0.12644463777542114,-0.12507668137550354,68720651
30-Mar-2020 07:16:35.525,0.6956804990768433,6089,68720649,21921,-0.6959954500198364,0.12641781568527222,-0.12505200505256653,68720652
30-Mar-2020 07:16:36.525,0.6956866979598999,6089,68720649,21921,-0.6959989070892334,0.1263953149318695,-0.12502041459083557,68720653
30-Mar-2020 07:16:37.525,0.6956961154937744,6121,68720649,21921,-0.6959986686706543,0.1263706088066101,-0.1249934732913971,68720654
30-Mar-2020 07:16:38.525,0.695701003074646,6121,68720649,21921,-0.6960033178329468,0.1263408660888672,-0.12497243285179138,68720655
30-Mar-2020 07:16:39.525,0.6957007646560669,6121,68720649,21921,-0.6960119009017944,0.12631931900978088,-0.12494777143001556,68720656
30-Mar-2020 07:16:40.525,0.695706844329834,6121,68720649,21921,-0.6960146427154541,0.12629640102386475,-0.12492172420024872,68720657
30-Mar-2020 07:16:41.525,0.695715069770813,6121,68720649,21921,-0.6960147619247437,0.1262708604335785,-0.12489922344684601,68720658
30-Mar-2020 07:16:42.525,0.6957159042358398,6121,68720649,21921,-0.6960228681564331,0.1262446641921997,-0.12487609684467316,68720659
30-Mar-2020 07:16:43.525,0.6957172155380249,6121,68720649,21921,-0.6960306167602539,0.12622347474098206,-0.12484842538833618,68720660
30-Mar-2020 07:16:44.525,0.6957224607467651,6121,68720649,21921,-0.6960346698760986,0.1261991262435913,-0.12482015788555145,68720661
30-Mar-2020 07:16:45.525,0.6957306861877441,6121,68720649,21921,-0.696035623550415,0.12616947293281555,-0.12479905784130096,68720662
30-Mar-2020 07:16:46.525,0.6957319974899292,6121,68720649,21921,-0.6960434913635254,0.12614428997039795,-0.12477533519268036,68720663
30-Mar-2020 07:16:47.525,0.6957353353500366,6121,68720649,21921,-0.6960492134094238,0.12612128257751465,-0.12474551796913147,68720664
30-Mar-2020 07:16:48.525,0.6957428455352783,6121,68720649,21921,-0.6960521936416626,0.1260923147201538,-0.12471769750118256,68720665
30-Mar-2020 07:16:49.525,0.6957513093948364,6121,68720649,21921,-0.6960530281066895,0.1260608732700348,-0.12469731271266937,68720666
30-Mar-2020 07:16:50.525,0.6957535743713379,6121,68720649,21921,-0.6960595846176147,0.12603837251663208,-0.12467163801193237,68720667
30-Mar-2020 07:16:51.525,0.6957566738128662,6121,68720649,21921,-0.6960659027099609,0.12601661682128906,-0.12464097142219543,68720668
30-Mar-2020 07:16:52.525,0.6957625150680542,6121,68720649,21921,-0.6960691213607788,0.12598839402198792,-0.12461836636066437,68720669
30-Mar-2020 07:16:53.525,0.6957689523696899,6121,68720649,21921,-0.6960717439651489,0.12596175074577332,-0.1245955228805542,68720670
30-Mar-2020 07:16:54.525,0.6957703828811646,6121,68720649,21921,-0.696078896522522,0.12594014406204224,-0.12456904351711273,68720671
30-Mar-2020 07:16:55.525,0.6957710981369019,6121,68720649,21921,-0.6960862874984741,0.12591877579689026,-0.12454360723495483,68720672
30-Mar-2020 07:16:56.525,0.6957794427871704,6121,68720649,21921,-0.6960867643356323,0.1258925199508667,-0.12452064454555511,68720673
30-Mar-2020 07:16:57.525,0.6957845687866211,6121,68720649,21921,-0.696090817451477,0.12586677074432373,-0.12449538707733154,68720674
30-Mar-2020 07:16:58.525,0.695787787437439,6121,68720649,21921,-0.6960976123809814,0.1258423924446106,-0.12446515262126923,68720675
30-Mar-2020 07:16:59.525,0.6957898139953613,6121,68720649,21921,-0.6961045265197754,0.1258179247379303,-0.12444067001342773,68720676
30-Mar-2020 07:17:00.525,0.6957993507385254,6121,68720649,21921,-0.6961045265197754,0.1257888376712799,-0.12441572546958923,68720677
30-Mar-2020 07:17:01.525,0.6958063840866089,6121,68720649,21921,-0.6961067914962769,0.12576037645339966,-0.12439221143722534,68720678
30-Mar-2020 07:17:02.525,0.695806622505188,6121,68720649,21921,-0.6961154937744141,0.12573865056037903,-0.12436500191688538,68720679
30-Mar-2020 07:17:03.525,0.6958092451095581,6121,68720681,21921,-0.6961218118667603,0.12571343779563904,-0.12434066832065582,68720680
30-Mar-2020 07:17:04.525,0.6958191394805908,6121,68720681,21921,-0.6961218118667603,0.12568393349647522,-0.12431450188159943,68720681
30-Mar-2020 07:17:05.525,0.6958255767822266,6121,68720681,21921,-0.6961250305175781,0.12565723061561584,-0.12428747117519379,68720682
30-Mar-2020 07:17:06.525,0.6958233118057251,6121,68720681,21921,-0.6961355209350586,0.1256384253501892,-0.12426139414310455,68720683
30-Mar-2020 07:17:07.525,0.695828914642334,6121,68720681,21921,-0.696139931678772,0.12560930848121643,-0.12423291802406311,68720684
30-Mar-2020 07:17:08.525,0.6958383321762085,6121,68720681,21921,-0.6961383819580078,0.12558674812316895,-0.1242135763168335,68720685
30-Mar-2020 07:17:09.525,0.6958413124084473,6153,68720681,21921,-0.6961441040039062,0.12556064128875732,-0.12418925762176514,68720686
30-Mar-2020 07:17:10.525,0.6958403587341309,6153,68720681,21921,-0.6961542367935181,0.12553653120994568,-0.12416402995586395,68720687
30-Mar-2020 07:17:11.525,0.6958475112915039,6153,68720681,21921,-0.6961566209793091,0.12551093101501465,-0.12413667142391205,68720688
30-Mar-2020 07:17:12.525,0.6958547830581665,6153,68720681,21921,-0.6961572170257568,0.12548664212226868,-0.12411673367023468,68720689
30-Mar-2020 07:17:13.525,0.6958565711975098,6153,68720681,21921,-0.6961654424667358,0.12545731663703918,-0.12408922612667084,68720690
30-Mar-2020 07:17:14.525,0.6958568096160889,6153,68720681,21921,-0.6961736679077148,0.12543818354606628,-0.12406182289123535,68720691
30-Mar-2020 07:17:15.525,0.6958668231964111,6153,68720681,21921,-0.6961740255355835,0.1254110038280487,-0.1240319162607193,68720692
30-Mar-2020 07:17:16.525,0.6958751678466797,6153,68720681,21921,-0.6961748600006104,0.12538176774978638,-0.12401024997234344,68720693
30-Mar-2020 07:17:17.525,0.6958762407302856,6153,68720681,21921,-0.6961818933486938,0.12535732984542847,-0.12398722767829895,68720694
30-Mar-2020 07:17:18.525,0.6958810091018677,6153,68720681,21921,-0.6961876153945923,0.12533143162727356,-0.12395550310611725,68720695
30-Mar-2020 07:17:19.525,0.6958894729614258,6153,68720681,21921,-0.6961879730224609,0.1253053843975067,-0.12393206357955933,68720696
30-Mar-2020 07:17:20.525,0.6958941221237183,6153,68720681,21921,-0.6961919069290161,0.12528112530708313,-0.1239079087972641,68720697
30-Mar-2020 07:17:21.525,0.6958950757980347,6153,68720681,21921,-0.6962010860443115,0.12525257468223572,-0.1238807886838913,68720698
30-Mar-2020 07:17:22.525,0.6958973407745361,6153,68720681,21921,-0.6962066888809204,0.12523335218429565,-0.12385593354701996,68720699
30-Mar-2020 07:17:23.525,0.6959048509597778,6153,68720681,21921,-0.6962083578109741,0.12520894408226013,-0.1238289326429367,68720700
30-Mar-2020 07:17:24.525,0.695907711982727,6153,68720681,21921,-0.6962127685546875,0.12518417835235596,-0.12381239235401154,68720701
30-Mar-2020 07:17:25.525,0.6959089040756226,6153,68720681,21921,-0.6962209939956665,0.12516024708747864,-0.12378402054309845,68720702
30-Mar-2020 07:17:26.525,0.695914626121521,6153,68720681,21921,-0.6962252855300903,0.12513378262519836,-0.1237540990114212,68720703
30-Mar-2020 07:17:27.525,0.6959222555160522,6153,68720681,21921,-0.6962260007858276,0.125107079744339,-0.12373422086238861,68720704
30-Mar-2020 07:17:28.525,0.6959277391433716,6153,68720681,21921,-0.6962300539016724,0.12507838010787964,-0.12370854616165161,68720705
30-Mar-2020 07:17:29.525,0.695930004119873,6153,68720681,21921,-0.6962376832962036,0.1250532567501068,-0.12368026375770569,68720706
30-Mar-2020 07:17:30.525,0.6959359645843506,6153,68720681,21921,-0.6962407827377319,0.12503132224082947,-0.12365131080150604,68720707
30-Mar-2020 07:17:31.525,0.6959429979324341,6153,68720681,21921,-0.6962423324584961,0.12500283122062683,-0.12363192439079285,68720708
30-Mar-2020 07:17:32.525,0.6959471702575684,6153,68720681,21921,-0.6962476968765259,0.12497636675834656,-0.12360374629497528,68720709
30-Mar-2020 07:17:33.525,0.6959474086761475,6153,68720681,21921,-0.6962558031082153,0.12495619058609009,-0.12357847392559052,68720710
30-Mar-2020 07:17:34.525,0.695954442024231,6153,68720681,21921,-0.6962590217590332,0.1249305009841919,-0.123546302318573,68720711
30-Mar-2020 07:17:35.525,0.6959594488143921,6153,68720713,21921,-0.6962624788284302,0.12490227818489075,-0.1235271543264389,68720712
30-Mar-2020 07:17:36.525,0.6959648132324219,6153,68720713,21921,-0.6962660551071167,0.12487488985061646,-0.1235036849975586,68720713
30-Mar-2020 07:17:37.525,0.6959656476974487,6153,68720713,21921,-0.6962753534317017,0.12485410273075104,-0.12346895039081573,68720714
30-Mar-2020 07:17:38.525,0.6959718465805054,6153,68720713,21921,-0.6962782144546509,0.12482482194900513,-0.12344659864902496,68720715
30-Mar-2020 07:17:39.525,0.6959799528121948,6153,68720713,21921,-0.6962782144546509,0.12480013072490692,-0.12342509627342224,68720716
30-Mar-2020 07:17:40.525,0.6959837675094604,6153,68720713,21921,-0.6962844133377075,0.12477418780326843,-0.12339568138122559,68720717
30-Mar-2020 07:17:41.525,0.6959844827651978,6185,68720713,21921,-0.6962919235229492,0.1247522234916687,-0.12337175011634827,68720718
30-Mar-2020 07:17:42.525,0.6959925889968872,6185,68720713,21921,-0.6962927579879761,0.12472473084926605,-0.12334853410720825,68720719
30-Mar-2020 07:17:43.525,0.6959980726242065,6185,68720713,21921,-0.6962957382202148,0.1246991753578186,-0.12332764267921448,68720720
30-Mar-2020 07:17:44.525,0.6959999799728394,6185,68720713,21921,-0.6963027715682983,0.12467601895332336,-0.12330028414726257,68720721
30-Mar-2020 07:17:45.525,0.6960024833679199,6185,68720713,21921,-0.6963096857070923,0.12465107440948486,-0.12327112257480621,68720722
30-Mar-2020 07:17:46.525,0.6960107088088989,6185,68720713,21921,-0.6963112354278564,0.12462182343006134,-0.12324599921703339,68720723
30-Mar-2020 07:17:47.525,0.6960170269012451,6185,68720713,21921,-0.6963132619857788,0.12459592521190643,-0.12322528660297394,68720724
30-Mar-2020 07:17:48.525,0.6960179805755615,6185,68720713,21921,-0.696321964263916,0.12457096576690674,-0.12319649755954742,68720725
30-Mar-2020 07:17:49.525,0.6960229873657227,6185,68720713,21921,-0.6963260173797607,0.12454642355442047,-0.12316997349262238,68720726
30-Mar-2020 07:17:50.525,0.6960312128067017,6185,68720713,21921,-0.6963273286819458,0.12452138960361481,-0.12314207851886749,68720727
30-Mar-2020 07:17:51.525,0.6960363388061523,6185,68720713,21921,-0.6963307857513428,0.12449696660041809,-0.12311859428882599,68720728
30-Mar-2020 07:17:52.525,0.6960357427597046,6185,68720713,21921,-0.69633948802948,0.124473437666893,-0.12309356033802032,68720729
30-Mar-2020 07:17:53.525,0.696040153503418,6185,68720713,21921,-0.6963443756103516,0.12444737553596497,-0.12306806445121765,68720730
30-Mar-2020 07:17:54.525,0.6960486173629761,6185,68720713,21921,-0.6963448524475098,0.124422088265419,-0.12304390966892242,68720731
30-Mar-2020 07:17:55.525,0.6960543394088745,6185,68720713,21921,-0.6963479518890381,0.12439489364624023,-0.12302100658416748,68720732
30-Mar-2020 07:17:56.525,0.6960527896881104,6185,68720713,21921,-0.6963578462600708,0.12437504529953003,-0.12299467623233795,68720733
30-Mar-2020 07:17:57.525,0.6960570812225342,6185,68720713,21921,-0.6963618993759155,0.12435449659824371,-0.1229674220085144,68720734
30-Mar-2020 07:17:58.525,0.6960667371749878,6185,68720713,21921,-0.6963624954223633,0.12432199716567993,-0.12294252216815948,68720735
30-Mar-2020 07:17:59.525,0.6960678100585938,6185,68720713,21921,-0.6963708400726318,0.12429581582546234,-0.12291628122329712,68720736
30-Mar-2020 07:18:00.525,0.6960697174072266,6185,68720713,21921,-0.6963778734207153,0.12426987290382385,-0.12289045751094818,68720737
30-Mar-2020 07:18:01.525,0.6960783004760742,6185,68720713,21921,-0.6963798999786377,0.12424284219741821,-0.12285979092121124,68720738
30-Mar-2020 07:18:02.525,0.6960858106613159,6185,68720713,21921,-0.6963807344436646,0.1242142766714096,-0.12283937633037567,68720739
30-Mar-2020 07:18:03.525,0.6960878372192383,6185,68720713,21921,-0.6963868141174316,0.12419413030147552,-0.12281478941440582,68720740
30-Mar-2020 07:18:04.525,0.696090579032898,6185,68720713,21921,-0.6963932514190674,0.1241707056760788,-0.12278774380683899,68720741
30-Mar-2020 07:18:05.525,0.6960983276367188,6185,68720713,21921,-0.6963940858840942,0.12414371967315674,-0.12276560068130493,68720742
30-Mar-2020 07:18:06.525,0.6961050033569336,6185,68720713,21921,-0.696395993232727,0.12411856651306152,-0.12273980677127838,68720743
30-Mar-2020 07:18:07.525,0.6961060762405396,6185,68720745,21921,-0.6964048147201538,0.12409216165542603,-0.12271198630332947,68720744
30-Mar-2020 07:18:08.525,0.6961088180541992,6185,68720745,21921,-0.6964108943939209,0.12406742572784424,-0.12268690764904022,68720745
30-Mar-2020 07:18:09.525,0.6961163282394409,6185,68720745,21921,-0.6964123249053955,0.1240411251783371,-0.12266315519809723,68720746
30-Mar-2020 07:18:10.525,0.6961233615875244,6185,68720745,21921,-0.6964148283004761,0.12401279807090759,-0.12263713777065277,68720747
30-Mar-2020 07:18:11.525,0.6961236000061035,6185,68720745,21921,-0.6964235305786133,0.12398909032344818,-0.12261100113391876,68720748
30-Mar-2020 07:18:12.525,0.6961272954940796,6185,68720745,21921,-0.6964288949966431,0.12396682798862457,-0.12258267402648926,68720749
30-Mar-2020 07:18:13.525,0.6961339712142944,6217,68720745,21921,-0.6964305639266968,0.12394054234027863,-0.12256105244159698,68720750
30-Mar-2020 07:18:14.525,0.6961395740509033,6217,68720745,21921,-0.6964341402053833,0.12391294538974762,-0.12253546714782715,68720751
30-Mar-2020 07:18:15.525,0.6961417198181152,6217,68720745,21921,-0.6964410543441772,0.12388774752616882,-0.12251026928424835,68720752
30-Mar-2020 07:18:16.525,0.6961469650268555,6217,68720745,21921,-0.6964452266693115,0.12386493384838104,-0.12248018383979797,68720753
30-Mar-2020 07:18:17.525,0.6961550712585449,6217,68720745,21921,-0.6964467763900757,0.12383492290973663,-0.12245489656925201,68720754
30-Mar-2020 07:18:18.525,0.6961591243743896,6217,68720745,21921,-0.6964510679244995,0.12380839884281158,-0.12243415415287018,68720755
30-Mar-2020 07:18:19.525,0.6961630582809448,6217,68720745,21921,-0.6964564323425293,0.12378782033920288,-0.12240342795848846,68720756
30-Mar-2020 07:18:20.525,0.6961658000946045,6217,68720745,21921,-0.6964627504348755,0.12376408278942108,-0.12237553298473358,68720757
30-Mar-2020 07:18:21.525,0.6961730718612671,6217,68720745,21921,-0.6964646577835083,0.12373086810112,-0.1223563700914383,68720758
30-Mar-2020 07:18:22.525,0.6961770057678223,6217,68720745,21921,-0.6964690685272217,0.12370960414409637,-0.12233112752437592,68720759
30-Mar-2020 07:18:23.525,0.6961758136749268,6217,68720745,21921,-0.6964782476425171,0.1236884593963623,-0.12230464816093445,68720760
30-Mar-2020 07:18:24.525,0.6961801052093506,6217,68720745,21921,-0.6964830160140991,0.12366330623626709,-0.12228052318096161,68720761
30-Mar-2020 07:18:25.525,0.6961889266967773,6217,68720745,21921,-0.6964826583862305,0.12363804876804352,-0.12225700914859772,68720762
30-Mar-2020 07:18:26.525,0.6961934566497803,6217,68720745,21921,-0.696487307548523,0.12361359596252441,-0.12222987413406372,68720763
30-Mar-2020 07:18:27.525,0.6961936950683594,6217,68720745,21921,-0.6964966058731079,0.12358534336090088,-0.12220469117164612,68720764
30-Mar-2020 07:18:28.525,0.6962004899978638,6217,68720745,21921,-0.6964987516403198,0.12355826795101166,-0.12218105792999268,68720765
30-Mar-2020 07:18:29.525,0.6962103843688965,6217,68720745,21921,-0.6964974403381348,0.12353448569774628,-0.12215685844421387,68720766
30-Mar-2020 07:18:30.525,0.6962133646011353,6217,68720745,21921,-0.6965044736862183,0.12350553274154663,-0.1221274584531784,68720767
30-Mar-2020 07:18:31.525,0.6962132453918457,6217,68720745,21921,-0.6965137720108032,0.12348033487796783,-0.1220996230840683,68720768
30-Mar-2020 07:18:32.525,0.6962234973907471,6217,68720745,21921,-0.6965115070343018,0.12345950305461884,-0.12207475304603577,68720769
30-Mar-2020 07:18:33.525,0.6962300539016724,6217,68720745,21921,-0.6965137720108032,0.12343429028987885,-0.12205247581005096,68720770
30-Mar-2020 07:18:34.525,0.6962287425994873,6217,68720745,21921,-0.6965241432189941,0.12340734899044037,-0.12202799320220947,68720771
30-Mar-2020 07:18:35.525,0.6962308883666992,6217,68720745,21921,-0.6965299844741821,0.12338784337043762,-0.12200205028057098,68720772
30-Mar-2020 07:18:36.525,0.6962399482727051,6217,68720745,21921,-0.6965303421020508,0.12336085736751556,-0.12197412550449371,68720773
30-Mar-2020 07:18:37.525,0.6962443590164185,6217,68720745,21921,-0.6965354681015015,0.12333352863788605,-0.12194761633872986,68720774
30-Mar-2020 07:18:38.525,0.6962411403656006,6217,68720745,21921,-0.6965463161468506,0.12330940365791321,-0.1219286173582077,68720775
30-Mar-2020 07:18:39.525,0.6962482929229736,6217,68720777,21921,-0.6965492963790894,0.12328451871871948,-0.1218957006931305,68720776
30-Mar-2020 07:18:40.525,0.6962597370147705,6217,68720777,21921,-0.6965475082397461,0.12325473129749298,-0.12187111377716064,68720777
30-Mar-2020 07:18:41.525,0.696263313293457,6217,68720777,21921,-0.6965527534484863,0.12322662770748138,-0.12184940278530121,68720778
30-Mar-2020 07:18:42.525,0.6962625980377197,6217,68720777,21921,-0.6965614557266235,0.12320643663406372,-0.12182393670082092,68720779
30-Mar-2020 07:18:43.525,0.6962693929672241,6217,68720777,21921,-0.6965640783309937,0.12318061292171478,-0.12179698050022125,68720780
30-Mar-2020 07:18:44.525,0.6962769031524658,6217,68720777,21921,-0.6965652704238892,0.12315349280834198,-0.12177397310733795,68720781
30-Mar-2020 07:18:45.525,0.6962804794311523,6249,68720777,21921,-0.6965718269348145,0.12312163412570953,-0.12174844741821289,68720782
30-Mar-2020 07:18:46.525,0.6962814331054688,6249,68720777,21921,-0.6965800523757935,0.1230996698141098,-0.12171906232833862,68720783
30-Mar-2020 07:18:47.525,0.696287989616394,6249,68720777,21921,-0.6965823173522949,0.12307542562484741,-0.12169364094734192,68720784
30-Mar-2020 07:18:48.525,0.6962975263595581,6249,68720777,21921,-0.6965820789337158,0.12304669618606567,-0.1216689795255661,68720785
30-Mar-2020 07:18:49.525,0.6962984800338745,6249,68720777,21921,-0.6965891122817993,0.12302318215370178,-0.12164601683616638,68720786
30-Mar-2020 07:18:50.525,0.6962985992431641,6249,68720777,21921,-0.6965979337692261,0.12300144135951996,-0.12161731719970703,68720787
30-Mar-2020 07:18:51.525,0.6963057518005371,6249,68720777,21921,-0.6965999603271484,0.1229759007692337,-0.12159140408039093,68720788
30-Mar-2020 07:18:52.525,0.6963133811950684,6249,68720777,21921,-0.6966007947921753,0.12294906377792358,-0.12156936526298523,68720789
30-Mar-2020 07:18:53.525,0.6963152885437012,6249,68720777,21921,-0.6966079473495483,0.12292325496673584,-0.12154144048690796,68720790
30-Mar-2020 07:18:54.525,0.6963180303573608,6249,68720777,21921,-0.6966143846511841,0.12289808690547943,-0.12151439487934113,68720791
30-Mar-2020 07:18:55.525,0.6963249444961548,6249,68720777,21921,-0.6966160535812378,0.1228744387626648,-0.12149007618427277,68720792
30-Mar-2020 07:18:56.525,0.6963315010070801,6249,68720777,21921,-0.6966183185577393,0.12284478545188904,-0.12146899104118347,68720793
30-Mar-2020 07:18:57.525,0.6963330507278442,6249,68720777,21921,-0.6966255903244019,0.12282182276248932,-0.12144289910793304,68720794
30-Mar-2020 07:18:58.525,0.6963372230529785,6249,68720777,21921,-0.6966310739517212,0.12279577553272247,-0.12141337990760803,68720795
30-Mar-2020 07:18:59.525,0.6963438987731934,6249,68720777,21921,-0.6966328620910645,0.12276792526245117,-0.12139236927032471,68720796
30-Mar-2020 07:19:00.525,0.6963497400283813,6249,68720777,21921,-0.6966367959976196,0.12274163961410522,-0.12136417627334595,68720797
30-Mar-2020 07:19:01.525,0.6963510513305664,6249,68720777,21921,-0.6966434717178345,0.12272050976753235,-0.12133967876434326,68720798
30-Mar-2020 07:19:02.525,0.6963529586791992,6249,68720777,21921,-0.6966506242752075,0.12269645929336548,-0.12131273746490479,68720799
30-Mar-2020 07:19:03.525,0.6963615417480469,6249,68720777,21921,-0.6966515779495239,0.1226654052734375,-0.12128892540931702,68720800
30-Mar-2020 07:19:04.525,0.6963685750961304,6249,68720777,21921,-0.6966533660888672,0.12263943254947662,-0.1212642639875412,68720801
30-Mar-2020 07:19:05.525,0.6963666677474976,6249,68720777,21921,-0.696663498878479,0.12262111902236938,-0.12123627960681915,68720802
30-Mar-2020 07:19:06.525,0.696370005607605,6249,68720777,21921,-0.696669340133667,0.12259256839752197,-0.12121160328388214,68720803
30-Mar-2020 07:19:07.525,0.6963797807693481,6249,68720777,21921,-0.6966688632965088,0.12256379425525665,-0.1211865097284317,68720804
30-Mar-2020 07:19:08.525,0.6963841915130615,6249,68720777,21921,-0.6966729164123535,0.12253956496715546,-0.12116232514381409,68720805
30-Mar-2020 07:19:09.525,0.6963850259780884,6249,68720777,21921,-0.6966814994812012,0.12251511216163635,-0.12113328278064728,68720806
30-Mar-2020 07:19:10.525,0.6963902711868286,6249,68720777,21921,-0.696684718132019,0.12249284982681274,-0.12110714614391327,68720807
30-Mar-2020 07:19:11.525,0.6963996887207031,6249,68720809,21915,-0.6966840028762817,0.1224667876958847,-0.12108345329761505,68720808
30-Mar-2020 07:19:12.525,0.6964017152786255,6249,68720809,21915,-0.6966896057128906,0.1224445104598999,-0.12106245756149292,68720809
30-Mar-2020 07:19:13.525,0.6963999271392822,6249,68720809,21915,-0.6967000961303711,0.1224200427532196,-0.121037557721138,68720810
30-Mar-2020 07:19:14.525,0.6964068412780762,6249,68720809,21915,-0.6967016458511353,0.12239521741867065,-0.1210118979215622,68720811
30-Mar-2020 07:19:15.525,0.696418285369873,6249,68720809,21915,-0.6967005729675293,0.12236401438713074,-0.12098656594753265,68720812
30-Mar-2020 07:19:16.525,0.6964181661605835,6249,68720809,21915,-0.6967092752456665,0.12233935296535492,-0.12096066772937775,68720813
30-Mar-2020 07:19:17.525,0.6964178085327148,6281,68720809,21915,-0.6967188119888306,0.12231235206127167,-0.12093466520309448,68720814
30-Mar-2020 07:19:18.525,0.6964281797409058,6281,68720809,21915,-0.6967178583145142,0.12228716909885406,-0.12090478837490082,68720815
30-Mar-2020 07:19:19.525,0.6964371204376221,6281,68720809,21915,-0.6967184543609619,0.12225833535194397,-0.1208810806274414,68720816
30-Mar-2020 07:19:20.525,0.696435809135437,6281,68720809,21915,-0.6967277526855469,0.12223722040653229,-0.12085576355457306,68720817
30-Mar-2020 07:19:21.525,0.6964384317398071,6281,68720809,21915,-0.6967341899871826,0.12221045792102814,-0.1208304613828659,68720818
30-Mar-2020 07:19:22.525,0.6964490413665771,6281,68720809,21915,-0.6967319250106812,0.12218831479549408,-0.12080550193786621,68720819
30-Mar-2020 07:19:23.525,0.6964517831802368,6281,68720809,21915,-0.6967371702194214,0.12216275930404663,-0.12078419327735901,68720820
30-Mar-2020 07:19:24.525,0.6964510679244995,6281,68720809,21915,-0.6967465877532959,0.12213835120201111,-0.1207585483789444,68720821
30-Mar-2020 07:19:25.525,0.6964534521102905,6281,68720809,21915,-0.6967527866363525,0.12211629748344421,-0.12073123455047607,68720822
30-Mar-2020 07:19:26.525,0.6964632272720337,6281,68720809,21915,-0.696751594543457,0.1220894604921341,-0.12070921063423157,68720823
30-Mar-2020 07:19:27.525,0.6964681148529053,6281,68720809,21915,-0.6967566013336182,0.12205769121646881,-0.120684415102005,68720824
30-Mar-2020 07:19:28.525,0.6964694261550903,6281,68720809,21915,-0.6967639923095703,0.12203319370746613,-0.12065765261650085,68720825
30-Mar-2020 07:19:29.525,0.6964744329452515,6281,68720809,21915,-0.6967678070068359,0.12201204895973206,-0.12062840163707733,68720826
30-Mar-2020 07:19:30.525,0.6964832544326782,6281,68720809,21915,-0.6967688798904419,0.12198317050933838,-0.12060129642486572,68720827
30-Mar-2020 07:19:31.525,0.6964869499206543,6281,68720809,21915,-0.6967735290527344,0.12195554375648499,-0.12057985365390778,68720828
30-Mar-2020 07:19:32.525,0.6964869499206543,6281,68720809,21915,-0.696782112121582,0.1219361424446106,-0.12055094540119171,68720829
30-Mar-2020 07:19:33.525,0.696492075920105,6281,68720809,21915,-0.6967859268188477,0.12191297113895416,-0.1205233782529831,68720830
30-Mar-2020 07:19:34.525,0.6965017318725586,6281,68720809,21915,-0.6967858076095581,0.12188000977039337,-0.12050144374370575,68720831
30-Mar-2020 07:19:35.525,0.6965028047561646,6281,68720809,21915,-0.6967921257019043,0.12185674905776978,-0.12048022449016571,68720832
30-Mar-2020 07:19:36.525,0.6965022087097168,6281,68720809,21915,-0.6968014240264893,0.12183937430381775,-0.12045004963874817,68720833
30-Mar-2020 07:19:37.525,0.6965105533599854,6281,68720809,21915,-0.6968028545379639,0.1218089610338211,-0.12042379379272461,68720834
30-Mar-2020 07:19:38.525,0.6965165138244629,6281,68720809,21915,-0.6968042850494385,0.121783047914505,-0.12040525674819946,68720835
30-Mar-2020 07:19:39.525,0.6965203285217285,6281,68720809,21915,-0.6968095302581787,0.1217564046382904,-0.1203794926404953,68720836
30-Mar-2020 07:19:40.525,0.6965198516845703,6281,68720809,21915,-0.6968185901641846,0.12173473834991455,-0.12035219371318817,68720837
30-Mar-2020 07:19:41.525,0.6965256929397583,6281,68720809,21915,-0.6968209743499756,0.12171095609664917,-0.120329350233078,68720838
30-Mar-2020 07:19:42.525,0.6965341567993164,6281,68720809,21915,-0.6968218088150024,0.12168434262275696,-0.12030287086963654,68720839
30-Mar-2020 07:19:43.525,0.6965372562408447,6281,68720841,21921,-0.6968286037445068,0.12165597081184387,-0.12027452886104584,68720840
30-Mar-2020 07:19:44.525,0.6965388059616089,6281,68720841,21921,-0.6968357563018799,0.12163287401199341,-0.12024712562561035,68720841
30-Mar-2020 07:19:45.525,0.6965463161468506,6281,68720841,21921,-0.6968369483947754,0.12160764634609222,-0.1202220767736435,68720842
30-Mar-2020 07:19:46.525,0.6965556144714355,6281,68720841,21921,-0.696837306022644,0.12157794833183289,-0.12019595503807068,68720843
30-Mar-2020 07:19:47.525,0.696555495262146,6281,68720841,21921,-0.6968458890914917,0.12155458331108093,-0.12017109990119934,68720844
30-Mar-2020 07:19:48.525,0.6965576410293579,6281,68720841,21921,-0.6968525648117065,0.12153202295303345,-0.12014290690422058,68720845
30-Mar-2020 07:19:49.525,0.6965646743774414,6313,68720841,21921,-0.6968544721603394,0.1215047538280487,-0.12011992931365967,68720846
30-Mar-2020 07:19:50.525,0.6965720653533936,6313,68720841,21921,-0.6968554258346558,0.1214790791273117,-0.12009543180465698,68720847
30-Mar-2020 07:19:51.525,0.696570634841919,6313,68720841,21921,-0.6968649625778198,0.12145645916461945,-0.12007130682468414,68720848
30-Mar-2020 07:19:52.525,0.6965723037719727,6313,68720841,21921,-0.6968724727630615,0.1214301735162735,-0.12004637718200684,68720849
30-Mar-2020 07:19:53.525,0.6965808868408203,6313,68720841,21921,-0.6968724727630615,0.12140294909477234,-0.1200239509344101,68720850
30-Mar-2020 07:19:54.525,0.6965878009796143,6313,68720841,21921,-0.6968749761581421,0.1213773787021637,-0.11999277770519257,68720851
30-Mar-2020 07:19:55.525,0.6965864896774292,6313,68720841,21921,-0.6968846321105957,0.12135080993175507,-0.1199713945388794,68720852
30-Mar-2020 07:19:56.525,0.6965911388397217,6313,68720841,21921,-0.6968890428543091,0.1213262677192688,-0.11994436383247375,68720853
30-Mar-2020 07:19:57.525,0.6966029405593872,6313,68720841,21921,-0.6968868970870972,0.12129651010036469,-0.11991932988166809,68720854
30-Mar-2020 07:19:58.525,0.6966062784194946,6313,68720841,21921,-0.6968923807144165,0.12127132713794708,-0.11989341676235199,68720855
30-Mar-2020 07:19:59.525,0.6966052055358887,6313,68720841,21921,-0.6969020366668701,0.12125007808208466,-0.11986546218395233,68720856
30-Mar-2020 07:20:00.525,0.6966098546981812,6313,68720841,21921,-0.6969060897827148,0.12122386693954468,-0.11983978748321533,68720857
30-Mar-2020 07:20:01.525,0.6966191530227661,6313,68720841,21921,-0.6969056129455566,0.12119635939598083,-0.11981669068336487,68720858
30-Mar-2020 07:20:02.525,0.6966214179992676,6313,68720841,21921,-0.6969127655029297,0.12117037177085876,-0.11978892982006073,68720859
30-Mar-2020 07:20:03.525,0.6966197490692139,6313,68720841,21921,-0.6969225406646729,0.12114672362804413,-0.11976641416549683,68720860
30-Mar-2020 07:20:04.525,0.6966264247894287,6313,68720841,21921,-0.6969234943389893,0.12112946808338165,-0.1197391152381897,68720861
30-Mar-2020 07:20:05.525,0.6966371536254883,6313,68720841,21921,-0.6969234943389893,0.12109723687171936,-0.11970961093902588,68720862
30-Mar-2020 07:20:06.525,0.696637749671936,6313,68720841,21921,-0.6969307661056519,0.12107282876968384,-0.11968779563903809,68720863
30-Mar-2020 07:20:07.525,0.6966394186019897,6313,68720841,21921,-0.6969372034072876,0.12105077505111694,-0.119662806391716,68720864
30-Mar-2020 07:20:08.525,0.6966485977172852,6313,68720841,21921,-0.6969372034072876,0.12102389335632324,-0.11963868141174316,68720865
30-Mar-2020 07:20:09.525,0.6966537237167358,6313,68720841,21921,-0.6969411373138428,0.12099623680114746,-0.11961334943771362,68720866
30-Mar-2020 07:20:10.525,0.6966553926467896,6313,68720841,21921,-0.6969494819641113,0.1209670752286911,-0.11958271265029907,68720867
30-Mar-2020 07:20:11.525,0.696656346321106,6313,68720841,21921,-0.6969572305679321,0.12094549834728241,-0.11955420672893524,68720868
30-Mar-2020 07:20:12.525,0.6966665983200073,6313,68720841,21921,-0.6969555616378784,0.12091591954231262,-0.11953413486480713,68720869
30-Mar-2020 07:20:13.525,0.6966718435287476,6313,68720841,21921,-0.6969591379165649,0.12088854610919952,-0.11951029300689697,68720870
30-Mar-2020 07:20:14.525,0.6966722011566162,6313,68720841,21921,-0.6969677209854126,0.12086629867553711,-0.1194811463356018,68720871
30-Mar-2020 07:20:15.525,0.6966757774353027,6313,68720873,21921,-0.6969724893569946,0.12084464728832245,-0.11945481598377228,68720872
30-Mar-2020 07:20:16.525,0.6966840028762817,6313,68720873,21921,-0.6969729661941528,0.12081629037857056,-0.11943018436431885,68720873
30-Mar-2020 07:20:17.525,0.6966885328292847,6313,68720873,21921,-0.6969767808914185,0.12079082429409027,-0.11940792202949524,68720874
30-Mar-2020 07:20:18.525,0.6966907978057861,6313,68720873,21921,-0.6969833374023438,0.12077012658119202,-0.11937873065471649,68720875
30-Mar-2020 07:20:19.525,0.6966944932937622,6313,68720873,21921,-0.6969881057739258,0.12074434757232666,-0.11935447156429291,68720876
30-Mar-2020 07:20:20.525,0.6967034339904785,6313,68720873,21921,-0.6969891786575317,0.12071007490158081,-0.11933133006095886,68720877
30-Mar-2020 07:20:21.525,0.6967071294784546,6345,68720873,21921,-0.6969937086105347,0.12068550288677216,-0.11930833756923676,68720878
30-Mar-2020 07:20:22.525,0.6967087984085083,6345,68720873,21921,-0.697001576423645,0.12066401541233063,-0.11927513778209686,68720879
30-Mar-2020 07:20:23.525,0.6967134475708008,6345,68720873,21921,-0.6970056295394897,0.12063488364219666,-0.11925289034843445,68720880
30-Mar-2020 07:20:24.525,0.6967188119888306,6345,68720873,21921,-0.6970075368881226,0.12061122059822083,-0.11923207342624664,68720881
30-Mar-2020 07:20:25.525,0.696723461151123,6345,68720873,21921,-0.697012186050415,0.12058508396148682,-0.11920544505119324,68720882
30-Mar-2020 07:20:26.525,0.6967214345932007,6345,68720873,21921,-0.697021484375,0.1205681562423706,-0.11918012797832489,68720883
30-Mar-2020 07:20:27.525,0.6967288255691528,6345,68720873,21921,-0.6970244646072388,0.12053729593753815,-0.1191505640745163,68720884
30-Mar-2020 07:20:28.525,0.6967364549636841,6345,68720873,21921,-0.6970251798629761,0.1205110102891922,-0.11912965774536133,68720885
30-Mar-2020 07:20:29.525,0.6967400312423706,6345,68720873,21921,-0.6970303058624268,0.12048839032649994,-0.11910068988800049,68720886
30-Mar-2020 07:20:30.526,0.6967414617538452,6345,68720873,21921,-0.697037935256958,0.12046189606189728,-0.11907540261745453,68720887
30-Mar-2020 07:20:31.526,0.6967488527297974,6345,68720873,21921,-0.6970397233963013,0.12043288350105286,-0.1190500557422638,68720888
30-Mar-2020 07:20:32.526,0.6967558860778809,6345,68720873,21921,-0.6970410346984863,0.12040749192237854,-0.1190280020236969,68720889
30-Mar-2020 07:20:33.526,0.6967579126358032,6345,68720873,21921,-0.6970483064651489,0.12038518488407135,-0.1189933568239212,68720890
30-Mar-2020 07:20:34.526,0.6967573165893555,6345,68720873,21921,-0.6970564126968384,0.12036176025867462,-0.11897598206996918,68720891
30-Mar-2020 07:20:35.526,0.6967666149139404,6345,68720873,21921,-0.6970564126968384,0.12033669650554657,-0.11894451081752777,68720892
30-Mar-2020 07:20:36.526,0.6967730522155762,6345,68720873,21921,-0.6970580816268921,0.12031136453151703,-0.11892326176166534,68720893
30-Mar-2020 07:20:37.526,0.6967734098434448,6345,68720873,21921,-0.6970661878585815,0.12028555572032928,-0.11890068650245667,68720894
30-Mar-2020 07:20:38.526,0.6967750787734985,6345,68720873,21921,-0.6970744132995605,0.12025852501392365,-0.11887125670909882,68720895
30-Mar-2020 07:20:39.526,0.6967837810516357,6345,68720873,21921,-0.6970736980438232,0.1202329695224762,-0.11884805560112,68720896
30-Mar-2020 07:20:40.526,0.6967893838882446,6345,68720873,21921,-0.697076678276062,0.1202082484960556,-0.11882367730140686,68720897
30-Mar-2020 07:20:41.526,0.6967883110046387,6345,68720873,21921,-0.697085976600647,0.1201825737953186,-0.1188010722398758,68720898
30-Mar-2020 07:20:42.526,0.6967939138412476,6345,68720873,21921,-0.6970901489257812,0.12015652656555176,-0.1187705397605896,68720899
30-Mar-2020 07:20:43.526,0.6968053579330444,6345,68720873,21921,-0.6970878839492798,0.12012650072574615,-0.11874714493751526,68720900
30-Mar-2020 07:20:44.526,0.6968082189559937,6345,68720873,21921,-0.6970945596694946,0.12010377645492554,-0.11871427297592163,68720901
30-Mar-2020 07:20:45.526,0.6968066692352295,6345,68720873,21921,-0.6971031427383423,0.12008069455623627,-0.11869527399539948,68720902
30-Mar-2020 07:20:46.526,0.6968117952346802,6345,68720873,21921,-0.6971063613891602,0.12005497515201569,-0.11867259442806244,68720903
30-Mar-2020 07:20:47.526,0.6968199014663696,6345,68720905,21921,-0.6971067190170288,0.12003214657306671,-0.11864660680294037,68720904
30-Mar-2020 07:20:48.526,0.6968220472335815,6345,68720905,21921,-0.6971136331558228,0.12000556290149689,-0.1186208724975586,68720905
30-Mar-2020 07:20:49.526,0.6968222856521606,6345,68720905,21921,-0.6971215009689331,0.11998085677623749,-0.11859673261642456,68720906
30-Mar-2020 07:20:50.526,0.6968311071395874,6345,68720905,21921,-0.6971232891082764,0.11994944512844086,-0.11856752634048462,68720907
30-Mar-2020 07:20:51.526,0.696837306022644,6345,68720905,21921,-0.6971256732940674,0.11992326378822327,-0.11854340136051178,68720908
30-Mar-2020 07:20:52.526,0.6968396902084351,6345,68720905,21921,-0.6971324682235718,0.11989741027355194,-0.11851556599140167,68720909
30-Mar-2020 07:20:53.526,0.6968411207199097,6377,68720905,21921,-0.6971384286880493,0.1198769211769104,-0.11849354207515717,68720910
30-Mar-2020 07:20:54.526,0.6968460083007812,6377,68720905,21921,-0.6971409320831299,0.11985687911510468,-0.11846747994422913,68720911
30-Mar-2020 07:20:55.526,0.6968536376953125,6377,68720905,21921,-0.697142481803894,0.11982831358909607,-0.11844336986541748,68720912
30-Mar-2020 07:20:56.526,0.696854829788208,6377,68720905,21921,-0.6971497535705566,0.11980263888835907,-0.1184200644493103,68720913
30-Mar-2020 07:20:57.526,0.6968591213226318,6377,68720905,21921,-0.6971542835235596,0.11978018283843994,-0.11839166283607483,68720914
30-Mar-2020 07:20:58.526,0.6968672275543213,6377,68720905,21921,-0.6971551179885864,0.11975286900997162,-0.11836680769920349,68720915
30-Mar-2020 07:20:59.526,0.6968730688095093,6377,68720905,21921,-0.6971582174301147,0.11972193419933319,-0.11834363639354706,68720916
30-Mar-2020 07:21:00.526,0.6968744993209839,6377,68720905,21921,-0.6971664428710938,0.11969517171382904,-0.11831358075141907,68720917
30-Mar-2020 07:21:01.526,0.6968784332275391,6377,68720905,21921,-0.6971710920333862,0.11967222392559052,-0.11828736960887909,68720918
30-Mar-2020 07:21:02.526,0.6968826055526733,6377,68720905,21921,-0.6971760988235474,0.11964142322540283,-0.11826451122760773,68720919
30-Mar-2020 07:21:03.526,0.6968873739242554,6377,68720905,21921,-0.6971796751022339,0.1196165680885315,-0.11824074387550354,68720920
30-Mar-2020 07:21:04.526,0.696887731552124,6377,68720905,21921,-0.6971865892410278,0.11959895491600037,-0.11821527779102325,68720921
30-Mar-2020 07:21:05.526,0.6968942880630493,6377,68720905,21921,-0.6971898078918457,0.11957094073295593,-0.11818720400333405,68720922
30-Mar-2020 07:21:06.526,0.6968995332717896,6377,68720905,21921,-0.6971918344497681,0.1195487380027771,-0.11816717684268951,68720923
30-Mar-2020 07:21:07.526,0.6969040632247925,6377,68720905,21921,-0.6971954107284546,0.1195235401391983,-0.1181427538394928,68720924
30-Mar-2020 07:21:08.526,0.6969054937362671,6377,68720905,21921,-0.6972025632858276,0.11949969828128815,-0.11811624467372894,68720925
30-Mar-2020 07:21:09.526,0.6969126462936401,6377,68720905,21921,-0.6972053050994873,0.11947087943553925,-0.11808793246746063,68720926
30-Mar-2020 07:21:10.526,0.6969214677810669,6377,68720905,21921,-0.6972060203552246,0.11944131553173065,-0.11806079745292664,68720927
30-Mar-2020 07:21:11.526,0.6969244480133057,6377,68720905,21921,-0.6972109079360962,0.11941741406917572,-0.11803889274597168,68720928
30-Mar-2020 07:21:12.526,0.6969258785247803,6377,68720905,21921,-0.6972188949584961,0.11939188838005066,-0.11800937354564667,68720929
30-Mar-2020 07:21:13.526,0.6969296932220459,6377,68720905,21921,-0.6972239017486572,0.1193627417087555,-0.11798718571662903,68720930
30-Mar-2020 07:21:14.526,0.6969344615936279,6377,68720905,21921,-0.6972277164459229,0.1193387359380722,-0.11796104907989502,68720931
30-Mar-2020 07:21:15.526,0.6969403028488159,6377,68720905,21921,-0.6972308158874512,0.11931657791137695,-0.11792871356010437,68720932
30-Mar-2020 07:21:16.526,0.6969413757324219,6377,68720905,21921,-0.697237491607666,0.11929668486118317,-0.11790293455123901,68720933
30-Mar-2020 07:21:17.526,0.6969451904296875,6377,68720905,21921,-0.6972417831420898,0.1192730963230133,-0.11788041889667511,68720934
30-Mar-2020 07:21:18.526,0.6969519853591919,6377,68720905,21921,-0.6972430944442749,0.11924520134925842,-0.11786039173603058,68720935
30-Mar-2020 07:21:19.526,0.6969578266143799,6377,68720937,21921,-0.6972471475601196,0.11921897530555725,-0.11782822012901306,68720936
30-Mar-2020 07:21:20.526,0.696956992149353,6377,68720937,21921,-0.6972552537918091,0.11919589340686798,-0.11780939996242523,68720937
30-Mar-2020 07:21:21.526,0.6969672441482544,6377,68720937,21921,-0.6972544193267822,0.1191665530204773,-0.11778226494789124,68720938
30-Mar-2020 07:21:22.526,0.6969742774963379,6377,68720937,21921,-0.6972558498382568,0.1191411167383194,-0.11775757372379303,68720939
30-Mar-2020 07:21:23.526,0.6969728469848633,6377,68720937,21921,-0.6972653865814209,0.11911539733409882,-0.11773580312728882,68720940
30-Mar-2020 07:21:24.526,0.6969754695892334,6377,68720937,21921,-0.6972718238830566,0.11908689141273499,-0.11770926415920258,68720941
30-Mar-2020 07:21:25.526,0.6969830989837646,6409,68720937,21921,-0.6972728967666626,0.11906427145004272,-0.11768269538879395,68720942
30-Mar-2020 07:21:26.526,0.6969863176345825,6409,68720937,21921,-0.6972792148590088,0.11903545260429382,-0.11765412986278534,68720943
30-Mar-2020 07:21:27.526,0.6969869136810303,6409,68720937,21921,-0.6972862482070923,0.11901132762432098,-0.1176321804523468,68720944
30-Mar-2020 07:21:28.526,0.6969929933547974,6409,68720937,21921,-0.6972891092300415,0.1189892441034317,-0.11760330200195312,68720945
30-Mar-2020 07:21:29.526,0.6970013380050659,6409,68720937,21921,-0.6972898244857788,0.11896222829818726,-0.11757588386535645,68720946
30-Mar-2020 07:21:30.526,0.6970041990280151,6409,68720937,21921,-0.6972947120666504,0.11893898248672485,-0.1175549179315567,68720947
30-Mar-2020 07:21:31.526,0.697007417678833,6409,68720937,21921,-0.6973005533218384,0.11891502141952515,-0.11752450466156006,68720948
30-Mar-2020 07:21:32.526,0.6970130205154419,6409,68720937,21921,-0.6973026990890503,0.11889123916625977,-0.11750403046607971,68720949
30-Mar-2020 07:21:33.526,0.6970196962356567,6409,68720937,21921,-0.6973047256469727,0.11886247992515564,-0.11748157441616058,68720950
30-Mar-2020 07:21:34.526,0.6970202922821045,6409,68720937,21921,-0.6973121166229248,0.11883804202079773,-0.11745718121528625,68720951
30-Mar-2020 07:21:35.526,0.6970239877700806,6409,68720937,21921,-0.6973168849945068,0.11881731450557709,-0.11742794513702393,68720952
30-Mar-2020 07:21:36.526,0.6970275640487671,6409,68720937,21921,-0.6973221302032471,0.11878666281700134,-0.11740629374980927,68720953
30-Mar-2020 07:21:37.526,0.6970361471176147,6409,68720937,21921,-0.6973251104354858,0.11875179409980774,-0.11737552285194397,68720954
30-Mar-2020 07:21:38.526,0.6970381736755371,6409,68720937,21921,-0.6973309516906738,0.11873050034046173,-0.11734843254089355,68720955
30-Mar-2020 07:21:39.526,0.6970410346984863,6409,68720937,21921,-0.6973365545272827,0.11870843172073364,-0.11732034385204315,68720956
30-Mar-2020 07:21:40.526,0.6970455646514893,6409,68720937,21921,-0.6973401308059692,0.11868330836296082,-0.11729873716831207,68720957
30-Mar-2020 07:21:41.526,0.6970527172088623,6409,68720937,21921,-0.697342038154602,0.11865156888961792,-0.1172759085893631,68720958
30-Mar-2020 07:21:42.526,0.6970548629760742,6409,68720937,21921,-0.6973471641540527,0.11863617599010468,-0.11724863946437836,68720959
30-Mar-2020 07:21:43.526,0.6970576047897339,6409,68720937,21921,-0.6973525285720825,0.11861038208007812,-0.11722666025161743,68720960
30-Mar-2020 07:21:44.526,0.6970647573471069,6409,68720937,21921,-0.6973545551300049,0.11858254671096802,-0.11720141768455505,68720961
30-Mar-2020 07:21:45.526,0.6970704793930054,6409,68720937,21921,-0.6973583698272705,0.11855363845825195,-0.11717364192008972,68720962
30-Mar-2020 07:21:46.526,0.6970733404159546,6409,68720937,21921,-0.697364330291748,0.11853037774562836,-0.11714404821395874,68720963
30-Mar-2020 07:21:47.526,0.6970759630203247,6409,68720937,21921,-0.6973699331283569,0.11850443482398987,-0.11712151765823364,68720964
30-Mar-2020 07:21:48.526,0.6970827579498291,6409,68720937,21921,-0.6973724365234375,0.1184765100479126,-0.11709335446357727,68720965
30-Mar-2020 07:21:49.526,0.6970870494842529,6409,68720937,21921,-0.6973763704299927,0.11845181882381439,-0.11707113683223724,68720966
30-Mar-2020 07:21:50.526,0.6970913410186768,6409,68720937,21921,-0.6973813772201538,0.11842787265777588,-0.1170397698879242,68720967
30-Mar-2020 07:21:51.526,0.6970930099487305,6409,68720969,21921,-0.6973869800567627,0.1184021532535553,-0.11702272295951843,68720968
30-Mar-2020 07:21:52.526,0.6970990896224976,6409,68720969,21921,-0.697388768196106,0.11837798357009888,-0.11700041592121124,68720969
30-Mar-2020 07:21:53.526,0.6971043348312378,6409,68720969,21921,-0.6973923444747925,0.11835503578186035,-0.11697167158126831,68720970
30-Mar-2020 07:21:54.526,0.6971044540405273,6409,68720969,21921,-0.6973992586135864,0.11833856999874115,-0.11694422364234924,68720971
30-Mar-2020 07:21:55.526,0.6971096992492676,6409,68720969,21921,-0.6974045038223267,0.118303582072258,-0.11691966652870178,68720972
30-Mar-2020 07:21:56.526,0.6971173286437988,6409,68720969,21921,-0.6974060535430908,0.1182737946510315,-0.11689233779907227,68720973
30-Mar-2020 07:21:57.526,0.6971192359924316,6441,68720969,21921,-0.6974122524261475,0.11825086176395416,-0.116867795586586,68720974
30-Mar-2020 07:21:58.526,0.6971225738525391,6441,68720969,21921,-0.6974180936813354,0.11822445690631866,-0.11683927476406097,68720975
30-Mar-2020 07:21:59.526,0.6971293687820435,6441,68720969,21921,-0.6974201202392578,0.11819864809513092,-0.11681273579597473,68720976
30-Mar-2020 07:22:00.526,0.6971356868743896,6441,68720969,21921,-0.6974220275878906,0.11817467212677002,-0.11678801476955414,68720977
30-Mar-2020 07:22:01.526,0.6971392631530762,6441,68720969,21921,-0.6974273920059204,0.11814913153648376,-0.11676168441772461,68720978
30-Mar-2020 07:22:02.526,0.6971404552459717,6441,68720969,21921,-0.6974341869354248,0.11812445521354675,-0.11673712730407715,68720979
30-Mar-2020 07:22:03.526,0.6971448659896851,6441,68720969,21921,-0.6974375247955322,0.11809879541397095,-0.11671893298625946,68720980
30-Mar-2020 07:22:04.526,0.6971509456634521,6441,68720969,21921,-0.6974406242370605,0.11807137727737427,-0.1166907399892807,68720981
30-Mar-2020 07:22:05.526,0.6971536874771118,6441,68720969,21921,-0.6974468231201172,0.11804509162902832,-0.11666488647460938,68720982
30-Mar-2020 07:22:06.526,0.6971559524536133,6441,68720969,21921,-0.6974524259567261,0.11802038550376892,-0.1166410744190216,68720983
30-Mar-2020 07:22:07.526,0.697163462638855,6441,68720969,21921,-0.6974540948867798,0.11799398064613342,-0.11661332845687866,68720984
30-Mar-2020 07:22:08.526,0.6971698999404907,6441,68720969,21921,-0.6974562406539917,0.11796954274177551,-0.11658705770969391,68720985
30-Mar-2020 07:22:09.526,0.6971688270568848,6441,68720969,21921,-0.6974649429321289,0.11794626712799072,-0.11656501889228821,68720986
30-Mar-2020 07:22:10.526,0.6971756219863892,6441,68720969,21921,-0.6974673271179199,0.11792035400867462,-0.11653539538383484,68720987
30-Mar-2020 07:22:11.526,0.6971838474273682,6441,68720969,21921,-0.6974681615829468,0.1178949624300003,-0.11650793254375458,68720988
30-Mar-2020 07:22:12.526,0.6971862316131592,6441,68720969,21921,-0.6974740028381348,0.11786843836307526,-0.11648604273796082,68720989
30-Mar-2020 07:22:13.526,0.6971887350082397,6441,68720969,21921,-0.6974810361862183,0.11784082651138306,-0.11645720899105072,68720990
30-Mar-2020 07:22:14.526,0.6971937417984009,6441,68720969,21921,-0.6974833011627197,0.11781807243824005,-0.11643490195274353,68720991
30-Mar-2020 07:22:15.526,0.6972016096115112,6441,68720969,21921,-0.6974852085113525,0.11778920888900757,-0.1164054125547409,68720992
30-Mar-2020 07:22:16.526,0.6972031593322754,6441,68720969,21921,-0.6974925994873047,0.11776131391525269,-0.11637967824935913,68720993
30-Mar-2020 07:22:17.526,0.6972061395645142,6441,68720969,21921,-0.6974974870681763,0.11774107813835144,-0.11635445058345795,68720994
30-Mar-2020 07:22:18.526,0.6972101926803589,6441,68720969,21921,-0.6975005865097046,0.11771593987941742,-0.11633598804473877,68720995
30-Mar-2020 07:22:19.526,0.6972150802612305,6441,68720969,21921,-0.6975044012069702,0.11769062280654907,-0.11631013453006744,68720996
30-Mar-2020 07:22:20.526,0.6972179412841797,6441,68720969,21921,-0.6975103616714478,0.11766649782657623,-0.11628223955631256,68720997
30-Mar-2020 07:22:21.526,0.6972209215164185,6441,68720969,21921,-0.697515606880188,0.1176440566778183,-0.11625567078590393,68720998
30-Mar-2020 07:22:22.526,0.6972265243530273,6441,68720969,21921,-0.6975178718566895,0.11761900782585144,-0.11623440682888031,68720999
30-Mar-2020 07:22:23.526,0.6972336769104004,6441,68721001,21921,-0.69752037525177,0.11758628487586975,-0.11620751023292542,68721000
30-Mar-2020 07:22:24.526,0.6972371339797974,6441,68721001,21921,-0.6975255012512207,0.11756415665149689,-0.11617891490459442,68721001
30-Mar-2020 07:22:25.526,0.6972416639328003,6441,68721001,21921,-0.6975295543670654,0.11753715574741364,-0.11615435779094696,68721002
30-Mar-2020 07:22:26.526,0.6972464323043823,6441,68721001,21921,-0.6975342035293579,0.1175069808959961,-0.11612869799137115,68721003
30-Mar-2020 07:22:27.526,0.697250247001648,6441,68721001,21921,-0.6975384950637817,0.11748252809047699,-0.11610473692417145,68721004
30-Mar-2020 07:22:28.526,0.6972522735595703,6441,68721001,21921,-0.6975446939468384,0.11745980381965637,-0.11607876420021057,68721005
30-Mar-2020 07:22:29.526,0.6972548961639404,6473,68721001,21921,-0.6975497007369995,0.11743856966495514,-0.11605365574359894,68721006
30-Mar-2020 07:22:30.526,0.6972602605819702,6473,68721001,21921,-0.6975518465042114,0.11741356551647186,-0.11603444814682007,68721007
30-Mar-2020 07:22:31.526,0.697266697883606,6473,68721001,21921,-0.6975548267364502,0.11738654971122742,-0.11600324511528015,68721008
30-Mar-2020 07:22:32.526,0.6972678899765015,6473,68721001,21921,-0.6975619792938232,0.11736492812633514,-0.11597692966461182,68721009
30-Mar-2020 07:22:33.526,0.6972731351852417,6473,68721001,21921,-0.6975656747817993,0.11733590066432953,-0.11595222353935242,68721010
30-Mar-2020 07:22:34.526,0.6972806453704834,6473,68721001,21921,-0.6975671052932739,0.11730866134166718,-0.11592595279216766,68721011
30-Mar-2020 07:22:35.526,0.6972836256027222,6473,68721001,21921,-0.6975722312927246,0.11728440225124359,-0.11590223014354706,68721012
30-Mar-2020 07:22:36.526,0.6972860097885132,6473,68721001,21921,-0.6975780725479126,0.11726203560829163,-0.11587479710578918,68721013
30-Mar-2020 07:22:37.526,0.6972905397415161,6473,68721001,21921,-0.6975820064544678,0.11723363399505615,-0.11585117876529694,68721014
30-Mar-2020 07:22:38.526,0.6972960233688354,6473,68721001,21921,-0.6975849866867065,0.11720551550388336,-0.1158309131860733,68721015
30-Mar-2020 07:22:39.526,0.6973000764846802,6473,68721001,21921,-0.697589635848999,0.11718443036079407,-0.11579973995685577,68721016
30-Mar-2020 07:22:40.526,0.6973017454147339,6473,68721001,21921,-0.6975959539413452,0.11716271936893463,-0.11577242612838745,68721017
30-Mar-2020 07:22:41.526,0.6973073482513428,6473,68721001,21921,-0.6975986957550049,0.11713443696498871,-0.11575256288051605,68721018
30-Mar-2020 07:22:42.526,0.6973114013671875,6473,68721001,21921,-0.6976031064987183,0.11710567772388458,-0.11572915315628052,68721019
30-Mar-2020 07:22:43.526,0.6973146200180054,6473,68721001,21921,-0.6976090669631958,0.11708062887191772,-0.11569909751415253,68721020
30-Mar-2020 07:22:44.526,0.697318434715271,6473,68721001,21921,-0.6976138353347778,0.11705741286277771,-0.1156710535287857,68721021
30-Mar-2020 07:22:45.526,0.6973271369934082,6473,68721001,21921,-0.6976140737533569,0.11702962219715118,-0.11564601957798004,68721022
30-Mar-2020 07:22:46.526,0.697332501411438,6473,68721001,21921,-0.6976170539855957,0.11700393259525299,-0.11562192440032959,68721023
30-Mar-2020 07:22:47.526,0.6973328590393066,6473,68721001,21921,-0.6976239681243896,0.11698189377784729,-0.11560066044330597,68721024
30-Mar-2020 07:22:48.526,0.6973364353179932,6473,68721001,21921,-0.6976290941238403,0.11695751547813416,-0.11557289958000183,68721025
30-Mar-2020 07:22:49.526,0.697343111038208,6473,68721001,21921,-0.6976314783096313,0.11692871153354645,-0.11554697155952454,68721026
30-Mar-2020 07:22:50.526,0.6973477602005005,6473,68721001,21921,-0.6976363658905029,0.11690124869346619,-0.1155167818069458,68721027
30-Mar-2020 07:22:51.526,0.6973494291305542,6473,68721001,21921,-0.6976432800292969,0.11687907576560974,-0.11548757553100586,68721028
30-Mar-2020 07:22:52.526,0.6973530054092407,6473,68721001,21921,-0.697646975517273,0.11685258150100708,-0.11547045409679413,68721029
30-Mar-2020 07:22:53.526,0.6973599195480347,6473,68721001,21921,-0.6976479291915894,0.11682774126529694,-0.11544555425643921,68721030
30-Mar-2020 07:22:54.526,0.6973636150360107,6473,68721001,21921,-0.6976536512374878,0.11680261790752411,-0.11541733145713806,68721031
30-Mar-2020 07:22:55.526,0.697365403175354,6473,68721033,21921,-0.697659969329834,0.11677750945091248,-0.11539159715175629,68721032
30-Mar-2020 07:22:56.526,0.6973713636398315,6473,68721033,21921,-0.6976624727249146,0.11675520241260529,-0.1153639405965805,68721033
30-Mar-2020 07:22:57.526,0.6973772048950195,6473,68721033,21921,-0.6976649761199951,0.11672703921794891,-0.11534173786640167,68721034
30-Mar-2020 07:22:58.526,0.6973797082901001,6473,68721033,21921,-0.6976701021194458,0.1167023777961731,-0.11531993746757507,68721035
30-Mar-2020 07:22:59.526,0.6973828077316284,6473,68721033,21921,-0.6976760625839233,0.11667823791503906,-0.11529062688350677,68721036
30-Mar-2020 07:23:00.526,0.6973904371261597,6473,68721033,21921,-0.6976776123046875,0.11664998531341553,-0.11526326835155487,68721037
30-Mar-2020 07:23:01.526,0.6973958015441895,6505,68721033,21921,-0.6976810693740845,0.11662399768829346,-0.11523813009262085,68721038
30-Mar-2020 07:23:02.526,0.6973978281021118,6505,68721033,21921,-0.6976879835128784,0.11659412086009979,-0.11521293222904205,68721039
30-Mar-2020 07:23:03.526,0.6973984241485596,6505,68721033,21921,-0.6976947784423828,0.1165754497051239,-0.11518728733062744,68721040
30-Mar-2020 07:23:04.526,0.6974050998687744,6505,68721033,21921,-0.6976966857910156,0.11654931306838989,-0.11516284942626953,68721041
30-Mar-2020 07:23:05.526,0.697411060333252,6505,68721033,21921,-0.6976991891860962,0.11652085185050964,-0.1151384711265564,68721042
30-Mar-2020 07:23:06.526,0.6974124908447266,6505,68721033,21921,-0.6977063417434692,0.11649781465530396,-0.11511139571666718,68721043
30-Mar-2020 07:23:07.526,0.6974160671234131,6505,68721033,21921,-0.6977107524871826,0.11647464334964752,-0.11508673429489136,68721044
30-Mar-2020 07:23:08.526,0.6974261999130249,6505,68721033,21921,-0.6977094411849976,0.11644233763217926,-0.11506272852420807,68721045
30-Mar-2020 07:23:09.526,0.6974295377731323,6505,68721033,21921,-0.6977143287658691,0.11641934514045715,-0.11504027247428894,68721046
30-Mar-2020 07:23:10.526,0.6974308490753174,6505,68721033,21921,-0.6977211236953735,0.1163954883813858,-0.1150125116109848,68721047
30-Mar-2020 07:23:11.526,0.6974369287490845,6505,68721033,21921,-0.6977250576019287,0.11636713147163391,-0.11498090624809265,68721048
30-Mar-2020 07:23:12.526,0.6974433660507202,6505,68721033,21921,-0.6977270841598511,0.11633932590484619,-0.1149580180644989,68721049
30-Mar-2020 07:23:13.526,0.6974449157714844,6505,68721033,21921,-0.6977342367172241,0.11631035804748535,-0.11493426561355591,68721050
30-Mar-2020 07:23:14.526,0.6974464654922485,6505,68721033,21921,-0.6977405548095703,0.11629006266593933,-0.11490722000598907,68721051
30-Mar-2020 07:23:15.526,0.6974517107009888,6505,68721033,21921,-0.6977430582046509,0.11626693606376648,-0.11488352715969086,68721052
30-Mar-2020 07:23:16.526,0.6974587440490723,6505,68721033,21921,-0.6977441310882568,0.11624102294445038,-0.11485865712165833,68721053
30-Mar-2020 07:23:17.526,0.6974605321884155,6505,68721033,21921,-0.6977509260177612,0.11621652543544769,-0.11483258008956909,68721054
30-Mar-2020 07:23:18.526,0.6974633932113647,6505,68721033,21921,-0.697756290435791,0.1161939799785614,-0.11480636894702911,68721055
30-Mar-2020 07:23:19.526,0.6974685192108154,6505,68721033,21921,-0.6977595090866089,0.11616706848144531,-0.11478196084499359,68721056
30-Mar-2020 07:23:20.526,0.6974732875823975,6505,68721033,21921,-0.6977627277374268,0.11614108085632324,-0.11475986242294312,68721057
30-Mar-2020 07:23:21.526,0.697479248046875,6505,68721033,21921,-0.6977670192718506,0.11611223220825195,-0.11472731828689575,68721058
30-Mar-2020 07:23:22.526,0.6974807977676392,6505,68721033,21921,-0.6977729797363281,0.11609137058258057,-0.11470258235931396,68721059
30-Mar-2020 07:23:23.526,0.6974875926971436,6505,68721033,21921,-0.6977748870849609,0.11606240272521973,-0.11467725038528442,68721060
30-Mar-2020 07:23:24.526,0.6974947452545166,6505,68721033,21921,-0.697776198387146,0.11603294312953949,-0.11465534567832947,68721061
30-Mar-2020 07:23:25.526,0.6974959373474121,6505,68721033,21921,-0.6977831125259399,0.11601245403289795,-0.11462707817554474,68721062
30-Mar-2020 07:23:26.526,0.6974962949752808,6505,68721033,21921,-0.6977912187576294,0.11598698794841766,-0.11460147798061371,68721063
30-Mar-2020 07:23:27.526,0.6975038051605225,6505,68721065,21921,-0.697792649269104,0.11595778167247772,-0.11457715928554535,68721064
30-Mar-2020 07:23:28.526,0.6975119113922119,6505,68721065,21921,-0.6977930068969727,0.11593376100063324,-0.11454993486404419,68721065
30-Mar-2020 07:23:29.526,0.6975104808807373,6505,68721065,21921,-0.6978020668029785,0.1159105896949768,-0.11452509462833405,68721066
30-Mar-2020 07:23:30.526,0.6975103616714478,6505,68721065,21921,-0.6978105306625366,0.1158837229013443,-0.11450433731079102,68721067
30-Mar-2020 07:23:31.526,0.6975225210189819,6505,68721065,21921,-0.6978074312210083,0.11585742235183716,-0.11447478830814362,68721068
30-Mar-2020 07:23:32.526,0.6975283622741699,6505,68721065,21921,-0.6978089809417725,0.11583352088928223,-0.11445434391498566,68721069
30-Mar-2020 07:23:33.526,0.6975258588790894,6537,68721065,21921,-0.6978198289871216,0.11580918729305267,-0.11442558467388153,68721070
30-Mar-2020 07:23:34.526,0.6975289583206177,6537,68721065,21921,-0.6978251934051514,0.11578579246997833,-0.1143997311592102,68721071
30-Mar-2020 07:23:35.526,0.6975420713424683,6537,68721065,21921,-0.6978214979171753,0.11575940251350403,-0.11437050998210907,68721072
30-Mar-2020 07:23:36.526,0.6975446939468384,6537,68721065,21921,-0.6978272199630737,0.11572892963886261,-0.11434921622276306,68721073
30-Mar-2020 07:23:37.526,0.6975415945053101,6537,68721065,21921,-0.6978387832641602,0.11570373177528381,-0.11432346701622009,68721074
30-Mar-2020 07:23:38.526,0.697548508644104,6537,68721065,21921,-0.6978404521942139,0.11568011343479156,-0.114295095205307,68721075
30-Mar-2020 07:23:39.526,0.6975589990615845,6537,68721065,21921,-0.6978379487991333,0.11565457284450531,-0.11427269876003265,68721076
30-Mar-2020 07:23:40.526,0.6975584030151367,6537,68721065,21921,-0.6978470087051392,0.11562557518482208,-0.1142505556344986,68721077
30-Mar-2020 07:23:41.526,0.6975581645965576,6537,68721065,21921,-0.6978553533554077,0.11560171842575073,-0.11422325670719147,68721078
30-Mar-2020 07:23:42.526,0.6975682973861694,6537,68721065,21921,-0.6978540420532227,0.11557812988758087,-0.114193394780159,68721079
30-Mar-2020 07:23:43.526,0.6975748538970947,6537,68721065,21921,-0.6978557109832764,0.11555178463459015,-0.11417093873023987,68721080
30-Mar-2020 07:23:44.526,0.697574257850647,6537,68721065,21921,-0.6978639364242554,0.11552998423576355,-0.1141454428434372,68721081
30-Mar-2020 07:23:45.526,0.6975762844085693,6537,68721065,21921,-0.6978708505630493,0.11550766229629517,-0.11411431431770325,68721082
30-Mar-2020 07:23:46.526,0.6975821256637573,6537,68721065,21921,-0.6978719234466553,0.11548261344432831,-0.11409710347652435,68721083
30-Mar-2020 07:23:47.526,0.697589635848999,6537,68721065,21921,-0.6978721618652344,0.11545632779598236,-0.11407732963562012,68721084
30-Mar-2020 07:23:48.526,0.6975921392440796,6537,68721065,21921,-0.6978796720504761,0.11542883515357971,-0.11404368281364441,68721085
30-Mar-2020 07:23:49.526,0.6975927352905273,6537,68721065,21921,-0.6978875398635864,0.11540481448173523,-0.11401635408401489,68721086
30-Mar-2020 07:23:50.526,0.6976017951965332,6537,68721065,21921,-0.6978877782821655,0.11537550389766693,-0.11398918926715851,68721087
30-Mar-2020 07:23:51.526,0.6976099014282227,6537,68721065,21921,-0.6978892087936401,0.11534319818019867,-0.1139637678861618,68721088
30-Mar-2020 07:23:52.526,0.6976089477539062,6537,68721065,21921,-0.6978975534439087,0.1153191477060318,-0.11394156515598297,68721089
30-Mar-2020 07:23:53.526,0.6976113319396973,6537,68721065,21921,-0.6979036331176758,0.11529712378978729,-0.11390970647335052,68721090
30-Mar-2020 07:23:54.526,0.697617769241333,6537,68721065,21921,-0.6979048252105713,0.1152740865945816,-0.11388911306858063,68721091
30-Mar-2020 07:23:55.526,0.6976248025894165,6537,68721065,21921,-0.6979057788848877,0.11524893343448639,-0.11386458575725555,68721092
30-Mar-2020 07:23:56.526,0.6976231336593628,6537,68721065,21921,-0.6979146003723145,0.11522698402404785,-0.1138416975736618,68721093
30-Mar-2020 07:23:57.526,0.6976263523101807,6537,68721065,21921,-0.6979198455810547,0.11520230770111084,-0.11381667852401733,68721094
30-Mar-2020 07:23:58.526,0.6976321935653687,6537,68721065,21921,-0.6979221105575562,0.11517678201198578,-0.11379191279411316,68721095
30-Mar-2020 07:23:59.526,0.6976392269134521,6537,68721097,21921,-0.697924017906189,0.11514781415462494,-0.11376670002937317,68721096
30-Mar-2020 07:24:00.526,0.697638988494873,6537,68721097,21921,-0.6979323625564575,0.11512446403503418,-0.11374121904373169,68721097
30-Mar-2020 07:24:01.526,0.6976429224014282,6537,68721097,21921,-0.6979378461837769,0.11509816348552704,-0.11371037364006042,68721098
30-Mar-2020 07:24:02.526,0.6976516246795654,6537,68721097,21921,-0.6979368925094604,0.11506858468055725,-0.11369240283966064,68721099
30-Mar-2020 07:24:03.526,0.6976580619812012,6537,68721097,21921,-0.6979396343231201,0.11504185199737549,-0.11366386711597443,68721100
30-Mar-2020 07:24:04.526,0.6976572275161743,6537,68721097,21921,-0.6979483366012573,0.1150190681219101,-0.11363914608955383,68721101
30-Mar-2020 07:24:05.526,0.6976605653762817,6569,68721097,21921,-0.6979529857635498,0.11499743163585663,-0.11361031234264374,68721102
30-Mar-2020 07:24:06.526,0.6976706981658936,6569,68721097,21921,-0.6979511976242065,0.1149730384349823,-0.11358383297920227,68721103
30-Mar-2020 07:24:07.526,0.6976743936538696,6569,68721097,21921,-0.6979563236236572,0.11494548618793488,-0.11355820298194885,68721104
30-Mar-2020 07:24:08.526,0.6976721286773682,6569,68721097,21921,-0.6979671716690063,0.11492541432380676,-0.11352662742137909,68721105
30-Mar-2020 07:24:09.526,0.6976771354675293,6569,68721097,21921,-0.6979702711105347,0.11489580571651459,-0.1135045737028122,68721106
30-Mar-2020 07:24:10.526,0.6976891756057739,6569,68721097,21921,-0.6979668140411377,0.11486759781837463,-0.11348037421703339,68721107
30-Mar-2020 07:24:11.526,0.6976921558380127,6569,68721097,21921,-0.6979715824127197,0.11484161019325256,-0.11346019804477692,68721108
30-Mar-2020 07:24:12.526,0.6976871490478516,6569,68721097,21921,-0.6979845762252808,0.11481443047523499,-0.11343808472156525,68721109
30-Mar-2020 07:24:13.526,0.6976953744888306,6569,68721097,21921,-0.6979854106903076,0.11478778719902039,-0.1134105920791626,68721110
30-Mar-2020 07:24:14.526,0.6977062225341797,6569,68721097,21921,-0.6979831457138062,0.11476285755634308,-0.11338362097740173,68721111
30-Mar-2020 07:24:15.526,0.6977047920227051,6569,68721097,21921,-0.6979924440383911,0.11473532021045685,-0.11335913836956024,68721112
30-Mar-2020 07:24:16.526,0.6977012157440186,6569,68721097,21921,-0.6980035305023193,0.11471574008464813,-0.11333419382572174,68721113
30-Mar-2020 07:24:17.526,0.6977111101150513,6569,68721097,21921,-0.6980022192001343,0.11469081044197083,-0.11330698430538177,68721114
30-Mar-2020 07:24:18.526,0.6977216005325317,6569,68721097,21921,-0.6980001926422119,0.11466555297374725,-0.11328180134296417,68721115
30-Mar-2020 07:24:19.526,0.6977219581604004,6569,68721097,21921,-0.69800865650177,0.11463618278503418,-0.11325611174106598,68721116
30-Mar-2020 07:24:20.526,0.6977206468582153,6569,68721097,21921,-0.6980181932449341,0.11461514234542847,-0.11322718858718872,68721117
30-Mar-2020 07:24:21.526,0.6977318525314331,6569,68721097,21921,-0.6980153322219849,0.11458869278430939,-0.113202303647995,68721118
30-Mar-2020 07:24:22.526,0.6977396011352539,6569,68721097,21921,-0.6980160474777222,0.11455868184566498,-0.1131816953420639,68721119
30-Mar-2020 07:24:23.526,0.6977366209030151,6569,68721097,21921,-0.6980277299880981,0.11453361809253693,-0.11315307021141052,68721120
30-Mar-2020 07:24:24.526,0.6977366209030151,6569,68721097,21921,-0.6980352401733398,0.11451427638530731,-0.11312568187713623,68721121
30-Mar-2020 07:24:25.526,0.6977485418319702,6569,68721097,21921,-0.6980326175689697,0.11448617279529572,-0.11309750378131866,68721122
30-Mar-2020 07:24:26.526,0.6977567672729492,6569,68721097,21921,-0.6980329751968384,0.11445584893226624,-0.11307543516159058,68721123
30-Mar-2020 07:24:27.526,0.6977506875991821,6569,68721097,21921,-0.6980458498001099,0.11443746089935303,-0.1130511462688446,68721124
30-Mar-2020 07:24:28.526,0.6977533102035522,6569,68721097,21921,-0.6980514526367188,0.11441373825073242,-0.113022580742836,68721125
30-Mar-2020 07:24:29.526,0.6977658271789551,6569,68721097,21921,-0.6980482339859009,0.11438484489917755,-0.11299622058868408,68721126
30-Mar-2020 07:24:30.526,0.6977697610855103,6569,68721097,21921,-0.6980526447296143,0.11435846984386444,-0.11297187209129333,68721127
30-Mar-2020 07:24:31.526,0.6977680921554565,6569,68721129,21921,-0.6980621814727783,0.11433498561382294,-0.1129472553730011,68721128
30-Mar-2020 07:24:32.526,0.6977710723876953,6569,68721129,21921,-0.6980664730072021,0.11431244015693665,-0.11292478442192078,68721129
30-Mar-2020 07:24:33.526,0.6977829933166504,6569,68721129,21921,-0.6980631351470947,0.11428515613079071,-0.11289824545383453,68721130
30-Mar-2020 07:24:34.526,0.6977874040603638,6569,68721129,21921,-0.6980663537979126,0.11425711214542389,-0.11287903785705566,68721131
30-Mar-2020 07:24:35.526,0.6977857351303101,6569,68721129,21921,-0.6980764865875244,0.11423365771770477,-0.11285118758678436,68721132
30-Mar-2020 07:24:36.526,0.697786808013916,6569,68721129,21921,-0.698083758354187,0.1142088919878006,-0.11282385885715485,68721133
30-Mar-2020 07:24:37.526,0.6977993249893188,6601,68721129,21921,-0.6980799436569214,0.11418111622333527,-0.11279885470867157,68721134
30-Mar-2020 07:24:38.526,0.6978045701980591,6601,68721129,21921,-0.6980842351913452,0.1141495555639267,-0.11277109384536743,68721135
30-Mar-2020 07:24:39.526,0.6978005170822144,6601,68721129,21921,-0.6980963945388794,0.1141277402639389,-0.11274383962154388,68721136
30-Mar-2020 07:24:40.526,0.6978061199188232,6601,68721129,21921,-0.6980997323989868,0.11410059034824371,-0.11271627247333527,68721137
30-Mar-2020 07:24:41.526,0.6978154182434082,6601,68721129,21921,-0.6980975866317749,0.1140754222869873,-0.11269710958003998,68721138
30-Mar-2020 07:24:42.526,0.697820782661438,6601,68721129,21921,-0.6981008052825928,0.11405019462108612,-0.11266909539699554,68721139
30-Mar-2020 07:24:43.526,0.6978172063827515,6601,68721129,21921,-0.6981123685836792,0.1140282154083252,-0.11264370381832123,68721140
30-Mar-2020 07:24:44.526,0.6978219747543335,6601,68721129,21921,-0.6981155872344971,0.11400334537029266,-0.1126166582107544,68721141
30-Mar-2020 07:24:45.526,0.6978327035903931,6601,68721129,21921,-0.6981127262115479,0.1139773428440094,-0.11259560286998749,68721142
30-Mar-2020 07:24:46.526,0.6978327035903931,6601,68721129,21921,-0.6981207132339478,0.11394986510276794,-0.11257375776767731,68721143
30-Mar-2020 07:24:47.526,0.6978287696838379,6601,68721129,21921,-0.6981326341629028,0.11393104493618011,-0.11254335939884186,68721144
30-Mar-2020 07:24:48.526,0.6978378295898438,6601,68721129,21921,-0.6981327533721924,0.11390165984630585,-0.11251606047153473,68721145
30-Mar-2020 07:24:49.526,0.6978511810302734,6601,68721129,21921,-0.6981282234191895,0.11387026309967041,-0.11249430477619171,68721146
30-Mar-2020 07:24:50.526,0.6978518962860107,6601,68721129,21921,-0.6981369256973267,0.1138414740562439,-0.11246493458747864,68721147
30-Mar-2020 07:24:51.526,0.6978508234024048,6601,68721129,21921,-0.6981470584869385,0.11381782591342926,-0.11243307590484619,68721148
30-Mar-2020 07:24:52.526,0.6978609561920166,6601,68721129,21921,-0.6981452703475952,0.11379344761371613,-0.11240656673908234,68721149
30-Mar-2020 07:24:53.526,0.6978681087493896,6601,68721129,21921,-0.6981441974639893,0.11377012729644775,-0.11238938570022583,68721150
30-Mar-2020 07:24:54.526,0.6978652477264404,6601,68721129,21921,-0.6981551647186279,0.11374543607234955,-0.11236447095870972,68721151
30-Mar-2020 07:24:55.526,0.6978634595870972,6601,68721129,21921,-0.6981654167175293,0.11372135579586029,-0.11233639717102051,68721152
30-Mar-2020 07:24:56.526,0.6978746652603149,6601,68721129,21921,-0.6981619596481323,0.1136980950832367,-0.11231294274330139,68721153
30-Mar-2020 07:24:57.526,0.6978815793991089,6601,68721129,21921,-0.6981621980667114,0.11367349326610565,-0.11229291558265686,68721154
30-Mar-2020 07:24:58.526,0.6978790760040283,6601,68721129,21921,-0.6981731653213501,0.11364848911762238,-0.11226460337638855,68721155
30-Mar-2020 07:24:59.526,0.6978808641433716,6601,68721129,21921,-0.6981804370880127,0.11362430453300476,-0.11223356425762177,68721156
30-Mar-2020 07:25:00.526,0.6978952884674072,6601,68721129,21921,-0.6981748342514038,0.11359384655952454,-0.1122090071439743,68721157
30-Mar-2020 07:25:01.526,0.6979011297225952,6601,68721129,21921,-0.6981778144836426,0.11356589198112488,-0.11218471825122833,68721158
30-Mar-2020 07:25:02.526,0.697895884513855,6601,68721129,21921,-0.6981908082962036,0.11354006826877594,-0.11216115951538086,68721159
30-Mar-2020 07:25:03.526,0.697899580001831,6601,68721161,21921,-0.6981959342956543,0.11351463198661804,-0.11213232576847076,68721160
30-Mar-2020 07:25:04.526,0.6979117393493652,6601,68721161,21921,-0.6981912851333618,0.11349423229694366,-0.11210659146308899,68721161
30-Mar-2020 07:25:05.526,0.6979132890701294,6601,68721161,21921,-0.6981971263885498,0.11346572637557983,-0.11208996176719666,68721162
30-Mar-2020 07:25:06.526,0.6979106664657593,6601,68721161,21921,-0.6982084512710571,0.11344175040721893,-0.11205989122390747,68721163
30-Mar-2020 07:25:07.526,0.6979166269302368,6601,68721161,21921,-0.698210597038269,0.11341845989227295,-0.11203034222126007,68721164
30-Mar-2020 07:25:08.526,0.6979268789291382,6601,68721161,21921,-0.6982083320617676,0.11339026689529419,-0.11201035976409912,68721165
30-Mar-2020 07:25:09.526,0.6979293823242188,6633,68721161,21921,-0.6982141733169556,0.11336439847946167,-0.11198525130748749,68721166
30-Mar-2020 07:25:10.526,0.6979279518127441,6633,68721161,21921,-0.6982241868972778,0.11334039270877838,-0.11195497214794159,68721167
30-Mar-2020 07:25:11.526,0.6979327201843262,6633,68721161,21921,-0.6982272863388062,0.11331956088542938,-0.11192826926708221,68721168
30-Mar-2020 07:25:12.526,0.6979420185089111,6633,68721161,21921,-0.6982254981994629,0.11329099535942078,-0.11191011965274811,68721169
30-Mar-2020 07:25:13.526,0.6979444026947021,6633,68721161,21921,-0.6982309818267822,0.11326432228088379,-0.1118846982717514,68721170
30-Mar-2020 07:25:14.526,0.6979423761367798,6633,68721161,21921,-0.6982424259185791,0.11324158310890198,-0.11185295879840851,68721171
30-Mar-2020 07:25:15.526,0.6979492902755737,6633,68721161,21921,-0.6982426643371582,0.11321677267551422,-0.11183100938796997,68721172
30-Mar-2020 07:25:16.526,0.6979612112045288,6633,68721161,21921,-0.6982401609420776,0.11318328976631165,-0.11180678009986877,68721173
30-Mar-2020 07:25:17.526,0.6979631185531616,6633,68721161,21921,-0.6982471942901611,0.11315903067588806,-0.11177504062652588,68721174
30-Mar-2020 07:25:18.526,0.6979609727859497,6633,68721161,21921,-0.6982579231262207,0.11313408613204956,-0.11174723505973816,68721175
30-Mar-2020 07:25:19.526,0.6979700326919556,6633,68721161,21921,-0.6982569694519043,0.11311039328575134,-0.11172103881835938,68721176
30-Mar-2020 07:25:20.526,0.6979788541793823,6633,68721161,21921,-0.6982549428939819,0.11308665573596954,-0.11170412600040436,68721177
30-Mar-2020 07:25:21.526,0.6979794502258301,6633,68721161,21921,-0.6982626914978027,0.11305783689022064,-0.11168062686920166,68721178
30-Mar-2020 07:25:22.526,0.6979758739471436,6633,68721161,21921,-0.6982740163803101,0.1130363792181015,-0.11165376007556915,68721179
30-Mar-2020 07:25:23.526,0.6979827880859375,6633,68721161,21921,-0.6982741355895996,0.11301475763320923,-0.11163011193275452,68721180
30-Mar-2020 07:25:24.526,0.6979939937591553,6633,68721161,21921,-0.6982715129852295,0.11298640072345734,-0.11160454154014587,68721181
30-Mar-2020 07:25:25.526,0.697990894317627,6633,68721161,21921,-0.6982835531234741,0.1129608303308487,-0.11157338321208954,68721182
30-Mar-2020 07:25:26.526,0.6979893445968628,6633,68721161,21921,-0.6982923746109009,0.11293944716453552,-0.11155109107494354,68721183
30-Mar-2020 07:25:27.526,0.6980023384094238,6633,68721161,21921,-0.6982883214950562,0.11291186511516571,-0.11152327060699463,68721184
30-Mar-2020 07:25:28.526,0.6980133056640625,6633,68721161,21921,-0.6982859373092651,0.11288091540336609,-0.11150102317333221,68721185
30-Mar-2020 07:25:29.526,0.6980108022689819,6633,68721161,21921,-0.698297381401062,0.11285793781280518,-0.11146840453147888,68721186
30-Mar-2020 07:25:30.526,0.6980096101760864,6633,68721161,21921,-0.6983052492141724,0.11283524334430695,-0.11144804954528809,68721187
30-Mar-2020 07:25:31.526,0.6980242729187012,6633,68721161,21921,-0.6982995271682739,0.11280758678913116,-0.11142091453075409,68721188
30-Mar-2020 07:25:32.526,0.6980297565460205,6633,68721161,21921,-0.6983015537261963,0.11278390884399414,-0.1113966703414917,68721189
30-Mar-2020 07:25:33.526,0.6980245113372803,6633,68721161,21921,-0.6983150243759155,0.11275951564311981,-0.11137154698371887,68721190
30-Mar-2020 07:25:34.526,0.6980254650115967,6633,68721161,21921,-0.6983217000961304,0.11273540556430817,-0.11134718358516693,68721191
30-Mar-2020 07:25:35.526,0.6980379819869995,6633,68721193,21921,-0.6983170509338379,0.11271074414253235,-0.11132213473320007,68721192
30-Mar-2020 07:25:36.526,0.6980446577072144,6633,68721193,21921,-0.6983191967010498,0.11268444359302521,-0.11129538714885712,68721193
30-Mar-2020 07:25:37.526,0.6980397701263428,6633,68721193,21921,-0.6983324289321899,0.11265715956687927,-0.11126925051212311,68721194
30-Mar-2020 07:25:38.526,0.6980441808700562,6633,68721193,21921,-0.6983363628387451,0.11263494193553925,-0.11124007403850555,68721195
30-Mar-2020 07:25:39.526,0.6980570554733276,6633,68721193,21921,-0.6983315944671631,0.11260771751403809,-0.11121693253517151,68721196
30-Mar-2020 07:25:40.526,0.6980630159378052,6633,68721193,21921,-0.6983342170715332,0.11258195340633392,-0.1111893504858017,68721197
30-Mar-2020 07:25:41.526,0.6980539560317993,6665,68721193,21921,-0.6983493566513062,0.1125631034374237,-0.11117041110992432,68721198
30-Mar-2020 07:25:42.526,0.6980615854263306,6665,68721193,21921,-0.6983505487442017,0.1125352680683136,-0.11114217340946198,68721199
30-Mar-2020 07:25:43.526,0.6980752944946289,6665,68721193,21921,-0.6983448266983032,0.11251035332679749,-0.11111800372600555,68721200
30-Mar-2020 07:25:44.526,0.6980782747268677,6665,68721193,21921,-0.6983510255813599,0.11247919499874115,-0.1110924631357193,68721201
30-Mar-2020 07:25:45.526,0.6980732679367065,6665,68721193,21921,-0.6983643770217896,0.11245366930961609,-0.11106516420841217,68721202
30-Mar-2020 07:25:46.526,0.6980818510055542,6665,68721193,21921,-0.6983648538589478,0.11242851614952087,-0.11103370785713196,68721203
30-Mar-2020 07:25:47.526,0.6980932950973511,6665,68721193,21921,-0.6983613967895508,0.11240118741989136,-0.11101214587688446,68721204
30-Mar-2020 07:25:48.526,0.6980907917022705,6665,68721193,21921,-0.6983720064163208,0.11237305402755737,-0.11098846793174744,68721205
30-Mar-2020 07:25:49.526,0.6980891227722168,6665,68721193,21921,-0.698381781578064,0.11235083639621735,-0.11096020042896271,68721206
30-Mar-2020 07:25:50.526,0.6980985403060913,6665,68721193,21921,-0.6983802318572998,0.11232760548591614,-0.110934317111969,68721207
30-Mar-2020 07:25:51.526,0.6981099843978882,6665,68721193,21921,-0.6983768939971924,0.11229948699474335,-0.11091281473636627,68721208
30-Mar-2020 07:25:52.526,0.6981079578399658,6665,68721193,21921,-0.698386549949646,0.11227588355541229,-0.11088794469833374,68721209
30-Mar-2020 07:25:53.526,0.6981053352355957,6665,68721193,21921,-0.698397159576416,0.11225490272045135,-0.11085686087608337,68721210
30-Mar-2020 07:25:54.526,0.698114275932312,6665,68721193,21921,-0.6983964443206787,0.11222761869430542,-0.11083383858203888,68721211
30-Mar-2020 07:25:55.526,0.6981247663497925,6665,68721193,21921,-0.6983948945999146,0.11219750344753265,-0.11080755293369293,68721212
30-Mar-2020 07:25:56.526,0.6981245279312134,6665,68721193,21921,-0.6984037160873413,0.11217159032821655,-0.11077946424484253,68721213
30-Mar-2020 07:25:57.526,0.6981213092803955,6665,68721193,21921,-0.69841468334198,0.11214882135391235,-0.11075440049171448,68721214
30-Mar-2020 07:25:58.526,0.6981302499771118,6665,68721193,21921,-0.6984137296676636,0.11212365329265594,-0.11073054373264313,68721215
30-Mar-2020 07:25:59.526,0.6981408596038818,6665,68721193,21921,-0.6984102725982666,0.11209779977798462,-0.11071182787418365,68721216
30-Mar-2020 07:26:00.526,0.6981381177902222,6665,68721193,21921,-0.6984213590621948,0.11207416653633118,-0.1106831282377243,68721217
30-Mar-2020 07:26:01.526,0.6981397867202759,6665,68721193,21921,-0.698428750038147,0.11204782128334045,-0.1106526255607605,68721218
30-Mar-2020 07:26:02.526,0.6981512308120728,6665,68721193,21921,-0.6984255313873291,0.11202175915241241,-0.11062762141227722,68721219
30-Mar-2020 07:26:03.526,0.6981590986251831,6665,68721193,21921,-0.6984260082244873,0.11199560761451721,-0.11060073971748352,68721220
30-Mar-2020 07:26:04.526,0.6981570720672607,6665,68721193,21921,-0.6984362602233887,0.11196903884410858,-0.11057522892951965,68721221
30-Mar-2020 07:26:05.527,0.698156476020813,6665,68721193,21921,-0.6984447240829468,0.11194510757923126,-0.11055000126361847,68721222
30-Mar-2020 07:26:06.527,0.6981673240661621,6665,68721193,21921,-0.6984413862228394,0.11191999912261963,-0.11052893102169037,68721223
30-Mar-2020 07:26:07.527,0.6981723308563232,6665,68721225,21921,-0.6984435319900513,0.11189602315425873,-0.11050647497177124,68721224
30-Mar-2020 07:26:08.527,0.6981669664382935,6665,68721225,21921,-0.6984566450119019,0.11187204718589783,-0.11048127710819244,68721225
30-Mar-2020 07:26:09.527,0.698169469833374,6665,68721225,21921,-0.6984618902206421,0.1118493527173996,-0.11045555770397186,68721226
30-Mar-2020 07:26:10.527,0.6981828212738037,6665,68721225,21921,-0.6984572410583496,0.11182129383087158,-0.11042989790439606,68721227
30-Mar-2020 07:26:11.527,0.6981897354125977,6665,68721225,21921,-0.6984590291976929,0.11179213225841522,-0.11040252447128296,68721228
30-Mar-2020 07:26:12.527,0.6981830596923828,6665,68721225,21921,-0.6984745264053345,0.1117713451385498,-0.11036932468414307,68721229
30-Mar-2020 07:26:13.527,0.6981886625289917,6697,68721225,21921,-0.6984776258468628,0.11174322664737701,-0.11034254729747772,68721230
30-Mar-2020 07:26:14.527,0.69820237159729,6697,68721225,21921,-0.6984715461730957,0.1117141842842102,-0.11032180488109589,68721231
30-Mar-2020 07:26:15.527,0.698206901550293,6697,68721225,21921,-0.6984753608703613,0.11168736219406128,-0.1102970689535141,68721232
30-Mar-2020 07:26:16.527,0.6981998682022095,6697,68721225,21921,-0.6984903812408447,0.11166343092918396,-0.11027103662490845,68721233
30-Mar-2020 07:26:17.527,0.6982061862945557,6697,68721225,21921,-0.6984916925430298,0.11163942515850067,-0.11024731397628784,68721234
30-Mar-2020 07:26:18.527,0.6982177495956421,6697,68721225,21921,-0.6984876394271851,0.1116178035736084,-0.11022225022315979,68721235
30-Mar-2020 07:26:19.527,0.6982184648513794,6697,68721225,21921,-0.6984947919845581,0.11159119009971619,-0.11019951105117798,68721236
30-Mar-2020 07:26:20.527,0.6982132196426392,6697,68721225,21921,-0.6985080242156982,0.11156892776489258,-0.11017094552516937,68721237
30-Mar-2020 07:26:21.527,0.6982206106185913,6697,68721225,21921,-0.6985094547271729,0.11154180765151978,-0.11014290153980255,68721238
30-Mar-2020 07:26:22.527,0.6982326507568359,6697,68721225,21921,-0.6985048055648804,0.11151449382305145,-0.11012445390224457,68721239
30-Mar-2020 07:26:23.527,0.6982326507568359,6697,68721225,21921,-0.6985126733779907,0.11148661375045776,-0.1101004034280777,68721240
30-Mar-2020 07:26:24.527,0.6982288360595703,6697,68721225,21921,-0.6985243558883667,0.11146631836891174,-0.11007131636142731,68721241
30-Mar-2020 07:26:25.527,0.6982386112213135,6697,68721225,21921,-0.6985242366790771,0.11143648624420166,-0.1100396066904068,68721242
30-Mar-2020 07:26:26.527,0.6982508897781372,6697,68721225,21921,-0.6985201835632324,0.11140994727611542,-0.11001487076282501,68721243
30-Mar-2020 07:26:27.527,0.6982494592666626,6697,68721225,21921,-0.6985297203063965,0.11138656735420227,-0.10998842120170593,68721244
30-Mar-2020 07:26:28.527,0.6982474327087402,6697,68721225,21921,-0.6985399723052979,0.1113610714673996,-0.10996176302433014,68721245
30-Mar-2020 07:26:29.527,0.6982553005218506,6697,68721225,21921,-0.6985398530960083,0.11133308708667755,-0.10994015634059906,68721246
30-Mar-2020 07:26:30.527,0.6982662677764893,6697,68721225,21921,-0.6985368728637695,0.11130654811859131,-0.109916552901268,68721247
30-Mar-2020 07:26:31.527,0.6982661485671997,6697,68721225,21921,-0.6985447406768799,0.11128029227256775,-0.10989288985729218,68721248
30-Mar-2020 07:26:32.527,0.6982632875442505,6697,68721225,21921,-0.6985564231872559,0.11125366389751434,-0.10986526310443878,68721249
30-Mar-2020 07:26:33.527,0.6982723474502563,6697,68721225,21921,-0.6985549926757812,0.11122949421405792,-0.10984078049659729,68721250
30-Mar-2020 07:26:34.527,0.698279857635498,6697,68721225,21921,-0.6985535621643066,0.11121208965778351,-0.1098192036151886,68721251
30-Mar-2020 07:26:35.527,0.6982769966125488,6697,68721225,21921,-0.6985647678375244,0.11118575930595398,-0.10979200899600983,68721252
30-Mar-2020 07:26:36.527,0.6982767581939697,6697,68721225,21921,-0.6985750198364258,0.1111573874950409,-0.10975709557533264,68721253
30-Mar-2020 07:26:37.527,0.6982871294021606,6697,68721225,21921,-0.6985704898834229,0.11113518476486206,-0.1097417026758194,68721254
30-Mar-2020 07:26:38.527,0.6982989311218262,6697,68721225,21921,-0.6985682249069214,0.11110317707061768,-0.10971347987651825,68721255
30-Mar-2020 07:26:39.527,0.6982952356338501,6697,68721257,21921,-0.6985805034637451,0.11107613146305084,-0.1096871942281723,68721256
30-Mar-2020 07:26:40.527,0.6982948780059814,6697,68721257,21921,-0.6985886096954346,0.11105376482009888,-0.10966348648071289,68721257
30-Mar-2020 07:26:41.527,0.698310375213623,6697,68721257,21921,-0.6985822916030884,0.11102402210235596,-0.10963514447212219,68721258
30-Mar-2020 07:26:42.527,0.6983150243759155,6697,68721257,21921,-0.6985852718353271,0.11099673807621002,-0.10961335897445679,68721259
30-Mar-2020 07:26:43.527,0.6983098983764648,6697,68721257,21921,-0.6985983848571777,0.11097390949726105,-0.10958389937877655,68721260
30-Mar-2020 07:26:44.527,0.6983143091201782,6697,68721257,21921,-0.6986027956008911,0.11094756424427032,-0.10955508053302765,68721261
30-Mar-2020 07:26:45.527,0.698323130607605,6729,68721257,21921,-0.6986011266708374,0.1109246164560318,-0.10953330993652344,68721262
30-Mar-2020 07:26:46.527,0.6983286142349243,6729,68721257,21921,-0.6986035108566284,0.11089861392974854,-0.10950963199138641,68721263
30-Mar-2020 07:26:47.527,0.6983251571655273,6729,68721257,21921,-0.698614239692688,0.11087822914123535,-0.10948413610458374,68721264
30-Mar-2020 07:26:48.527,0.6983275413513184,6729,68721257,21921,-0.6986194849014282,0.11085273325443268,-0.10945913195610046,68721265
30-Mar-2020 07:26:49.527,0.6983399391174316,6729,68721257,21921,-0.6986163854598999,0.11082175374031067,-0.1094316691160202,68721266
30-Mar-2020 07:26:50.527,0.6983451843261719,6729,68721257,21921,-0.6986193656921387,0.11079362034797668,-0.10940897464752197,68721267
30-Mar-2020 07:26:51.527,0.6983402967453003,6729,68721257,21921,-0.6986325979232788,0.1107693463563919,-0.10937964916229248,68721268
30-Mar-2020 07:26:52.527,0.6983456611633301,6729,68721257,21921,-0.6986351013183594,0.11074551939964294,-0.10935439169406891,68721269
30-Mar-2020 07:26:53.527,0.6983577013015747,6729,68721257,21921,-0.6986314058303833,0.11071720719337463,-0.10933002829551697,68721270
30-Mar-2020 07:26:54.527,0.6983621120452881,6729,68721257,21921,-0.6986353397369385,0.11068965494632721,-0.10930480062961578,68721271
30-Mar-2020 07:26:55.527,0.6983563899993896,6729,68721257,21921,-0.6986477375030518,0.11066895723342896,-0.10928040742874146,68721272
30-Mar-2020 07:26:56.527,0.6983635425567627,6729,68721257,21921,-0.6986492872238159,0.11064596474170685,-0.10924839973449707,68721273
30-Mar-2020 07:26:57.527,0.6983739137649536,6729,68721257,21921,-0.6986463069915771,0.11061972379684448,-0.1092275083065033,68721274
30-Mar-2020 07:26:58.527,0.6983730792999268,6729,68721257,21921,-0.6986539363861084,0.11059725284576416,-0.10920804738998413,68721275
30-Mar-2020 07:26:59.527,0.6983717679977417,6729,68721257,21921,-0.6986643075942993,0.11056825518608093,-0.10917839407920837,68721276
30-Mar-2020 07:27:00.527,0.6983778476715088,6729,68721257,21921,-0.6986658573150635,0.11054417490959167,-0.10915479063987732,68721277
30-Mar-2020 07:27:01.527,0.698387622833252,6729,68721257,21921,-0.6986639499664307,0.11051785945892334,-0.10913290083408356,68721278
30-Mar-2020 07:27:02.527,0.6983870267868042,6729,68721257,21921,-0.6986730098724365,0.11048804223537445,-0.10910861194133759,68721279
30-Mar-2020 07:27:03.527,0.6983870267868042,6729,68721257,21921,-0.6986814737319946,0.11046434938907623,-0.10907763242721558,68721280
30-Mar-2020 07:27:04.527,0.6983969211578369,6729,68721257,21921,-0.6986804008483887,0.11043424904346466,-0.10905253887176514,68721281
30-Mar-2020 07:27:05.527,0.6984051465988159,6729,68721257,21921,-0.6986798048019409,0.11041079461574554,-0.1090269684791565,68721282
30-Mar-2020 07:27:06.527,0.6984057426452637,6729,68721257,21921,-0.6986874341964722,0.11038559675216675,-0.10899980366230011,68721283
30-Mar-2020 07:27:07.527,0.6984037160873413,6729,68721257,21921,-0.6986968517303467,0.11036516726016998,-0.10897383093833923,68721284
30-Mar-2020 07:27:08.527,0.6984105110168457,6729,68721257,21921,-0.6986976861953735,0.11033982038497925,-0.1089511513710022,68721285
30-Mar-2020 07:27:09.527,0.6984212398529053,6729,68721257,21921,-0.6986954212188721,0.11031138896942139,-0.10892447829246521,68721286
30-Mar-2020 07:27:10.527,0.6984210014343262,6729,68721257,21921,-0.6987035274505615,0.11028377711772919,-0.1089005321264267,68721287
30-Mar-2020 07:27:11.527,0.6984195709228516,6729,68721289,21921,-0.6987134218215942,0.11025790870189667,-0.10887427628040314,68721288
30-Mar-2020 07:27:12.527,0.6984291076660156,6729,68721289,21921,-0.6987117528915405,0.11023204028606415,-0.10884776711463928,68721289
30-Mar-2020 07:27:13.527,0.6984391212463379,6729,68721289,21921,-0.6987099647521973,0.11020486056804657,-0.10882370173931122,68721290
30-Mar-2020 07:27:14.527,0.698434591293335,6729,68721289,21921,-0.6987223625183105,0.1101820170879364,-0.10879738628864288,68721291
30-Mar-2020 07:27:15.527,0.6984350681304932,6729,68721289,21921,-0.6987302303314209,0.11015599966049194,-0.10876964032649994,68721292
30-Mar-2020 07:27:16.527,0.6984446048736572,6729,68721289,21921,-0.6987284421920776,0.1101333349943161,-0.10874375700950623,68721293
30-Mar-2020 07:27:17.527,0.6984515190124512,6761,68721289,21921,-0.6987284421920776,0.11010931432247162,-0.1087208241224289,68721294
30-Mar-2020 07:27:18.527,0.6984492540359497,6761,68721289,21921,-0.6987385749816895,0.11008377373218536,-0.10869736969470978,68721295
30-Mar-2020 07:27:19.527,0.6984531879425049,6761,68721289,21921,-0.6987435817718506,0.11005577445030212,-0.10866808891296387,68721296
30-Mar-2020 07:27:20.527,0.6984637975692749,6761,68721289,21921,-0.6987407207489014,0.11002865433692932,-0.10864615440368652,68721297
30-Mar-2020 07:27:21.527,0.6984679698944092,6761,68721289,21921,-0.6987441778182983,0.11000292003154755,-0.10862335562705994,68721298
30-Mar-2020 07:27:22.527,0.6984654664993286,6761,68721289,21921,-0.6987545490264893,0.10997897386550903,-0.10859869420528412,68721299
30-Mar-2020 07:27:23.527,0.6984683275222778,6761,68721289,21921,-0.698759913444519,0.10995432734489441,-0.10856953263282776,68721300
30-Mar-2020 07:27:24.527,0.6984779834747314,6761,68721289,21921,-0.6987589597702026,0.10992573201656342,-0.10854247212409973,68721301
30-Mar-2020 07:27:25.527,0.698481559753418,6761,68721289,21921,-0.6987622976303101,0.10990118980407715,-0.10851958394050598,68721302
30-Mar-2020 07:27:26.527,0.6984813213348389,6761,68721289,21921,-0.6987707614898682,0.10987786948680878,-0.10849089920520782,68721303
30-Mar-2020 07:27:27.527,0.6984848976135254,6761,68721289,21921,-0.6987746953964233,0.10985402762889862,-0.10846814513206482,68721304
30-Mar-2020 07:27:28.527,0.698493242263794,6761,68721289,21921,-0.6987736225128174,0.1098305881023407,-0.10844531655311584,68721305
30-Mar-2020 07:27:29.527,0.6984981298446655,6761,68721289,21921,-0.698777437210083,0.10980013012886047,-0.10841843485832214,68721306
30-Mar-2020 07:27:30.527,0.6984965801239014,6761,68721289,21921,-0.6987879276275635,0.10977543890476227,-0.10838887095451355,68721307
30-Mar-2020 07:27:31.527,0.6985001564025879,6761,68721289,21921,-0.6987922191619873,0.10974712669849396,-0.10836416482925415,68721308
30-Mar-2020 07:27:32.527,0.6985098123550415,6761,68721289,21921,-0.6987894773483276,0.10972486436367035,-0.10834187269210815,68721309
30-Mar-2020 07:27:33.527,0.698513388633728,6761,68721289,21921,-0.6987946033477783,0.10969725251197815,-0.10831324756145477,68721310
30-Mar-2020 07:27:34.527,0.6985113620758057,6761,68721289,21921,-0.6988047361373901,0.10967113077640533,-0.10828924179077148,68721311
30-Mar-2020 07:27:35.527,0.6985164880752563,6761,68721289,21921,-0.6988065242767334,0.1096487045288086,-0.10826686024665833,68721312
30-Mar-2020 07:27:36.527,0.6985270977020264,6761,68721289,21921,-0.6988039016723633,0.1096246987581253,-0.10823927819728851,68721313
30-Mar-2020 07:27:37.527,0.6985269784927368,6761,68721289,21921,-0.6988117694854736,0.10959962010383606,-0.1082143485546112,68721314
30-Mar-2020 07:27:38.527,0.6985263824462891,6761,68721289,21921,-0.6988197565078735,0.10957635939121246,-0.10819025337696075,68721315
30-Mar-2020 07:27:39.527,0.6985334157943726,6761,68721289,21921,-0.6988217830657959,0.1095489114522934,-0.10816149413585663,68721316
30-Mar-2020 07:27:40.527,0.6985418796539307,6761,68721289,21921,-0.6988213062286377,0.1095188707113266,-0.10813988745212555,68721317
30-Mar-2020 07:27:41.527,0.6985398530960083,6761,68721289,21921,-0.6988310813903809,0.10949461162090302,-0.10811533033847809,68721318
30-Mar-2020 07:27:42.527,0.6985430717468262,6761,68721289,21921,-0.6988359689712524,0.10947033762931824,-0.1080867201089859,68721319
30-Mar-2020 07:27:43.527,0.6985505819320679,6761,68721321,21921,-0.6988372802734375,0.10943877696990967,-0.10806100070476532,68721320
30-Mar-2020 07:27:44.527,0.69855797290802,6761,68721321,21921,-0.6988372802734375,0.10941246151924133,-0.10804009437561035,68721321
30-Mar-2020 07:27:45.527,0.6985582113265991,6761,68721321,21921,-0.698844313621521,0.10939332842826843,-0.10801245272159576,68721322
30-Mar-2020 07:27:46.527,0.6985591650009155,6761,68721321,21921,-0.6988517045974731,0.10936695337295532,-0.10798439383506775,68721323
30-Mar-2020 07:27:47.527,0.6985666751861572,6761,68721321,21921,-0.698851466178894,0.10934297740459442,-0.10796160995960236,68721324
30-Mar-2020 07:27:48.527,0.6985739469528198,6761,68721321,21921,-0.6988521814346313,0.10931965708732605,-0.10793541371822357,68721325
30-Mar-2020 07:27:49.527,0.698574423789978,6793,68721321,21921,-0.6988604068756104,0.10929107666015625,-0.10790710151195526,68721326
30-Mar-2020 07:27:50.527,0.6985758543014526,6793,68721321,21921,-0.6988667249679565,0.10926543176174164,-0.10788071155548096,68721327
30-Mar-2020 07:27:51.527,0.6985839605331421,6793,68721321,21921,-0.6988664865493774,0.10923975706100464,-0.10785514116287231,68721328
30-Mar-2020 07:27:52.527,0.6985906362533569,6793,68721321,21921,-0.6988677978515625,0.10921232402324677,-0.10783270001411438,68721329
30-Mar-2020 07:27:53.527,0.6985905170440674,6793,68721321,21921,-0.6988760232925415,0.1091872900724411,-0.10780590772628784,68721330
30-Mar-2020 07:27:54.527,0.6985907554626465,6793,68721321,21921,-0.6988836526870728,0.10916262865066528,-0.10777944326400757,68721331
30-Mar-2020 07:27:55.527,0.6985994577407837,6793,68721321,21921,-0.6988824605941772,0.10913911461830139,-0.10775591433048248,68721332
30-Mar-2020 07:27:56.527,0.6986044645309448,6793,68721321,21921,-0.6988849639892578,0.1091136783361435,-0.10773208737373352,68721333
30-Mar-2020 07:27:57.527,0.6986019611358643,6793,68721321,21921,-0.6988948583602905,0.10909079015254974,-0.10770826041698456,68721334
30-Mar-2020 07:27:58.527,0.6986042261123657,6793,68721321,21921,-0.6989009380340576,0.10906544327735901,-0.10767911374568939,68721335
30-Mar-2020 07:27:59.527,0.6986140012741089,6793,68721321,21921,-0.6988997459411621,0.10903653502464294,-0.10765324532985687,68721336
30-Mar-2020 07:28:00.527,0.6986179351806641,6793,68721321,21921,-0.6989033222198486,0.10901075601577759,-0.1076301783323288,68721337
30-Mar-2020 07:28:01.527,0.6986193656921387,6793,68721321,21921,-0.6989096403121948,0.10898736119270325,-0.10760326683521271,68721338
30-Mar-2020 07:28:02.527,0.6986256837844849,6793,68721321,21921,-0.6989130973815918,0.1089562475681305,-0.10757340490818024,68721339
30-Mar-2020 07:28:03.527,0.6986308097839355,6793,68721321,21921,-0.6989139318466187,0.10893614590167999,-0.10755354166030884,68721340
30-Mar-2020 07:28:04.527,0.6986360549926758,6793,68721321,21921,-0.6989171504974365,0.10890761017799377,-0.10752891004085541,68721341
30-Mar-2020 07:28:05.527,0.698635458946228,6793,68721321,21921,-0.6989248991012573,0.10888789594173431,-0.10750210285186768,68721342
30-Mar-2020 07:28:06.527,0.6986403465270996,6793,68721321,21921,-0.6989279985427856,0.10886159539222717,-0.1074741780757904,68721343
30-Mar-2020 07:28:07.527,0.6986473798751831,6793,68721321,21921,-0.6989285945892334,0.108833447098732,-0.10745246708393097,68721344
30-Mar-2020 07:28:08.527,0.6986490488052368,6793,68721321,21921,-0.6989350318908691,0.10880789160728455,-0.1074271947145462,68721345
30-Mar-2020 07:28:09.527,0.6986489295959473,6793,68721321,21921,-0.698944091796875,0.10878044366836548,-0.10739661753177643,68721346
30-Mar-2020 07:28:10.527,0.6986516714096069,6793,68721321,21921,-0.6989489793777466,0.108756884932518,-0.10737290978431702,68721347
30-Mar-2020 07:28:11.527,0.6986603736877441,6793,68721321,21921,-0.6989480257034302,0.10872814059257507,-0.10735034942626953,68721348
30-Mar-2020 07:28:12.527,0.6986634731292725,6793,68721321,21921,-0.6989521980285645,0.108705535531044,-0.10732598602771759,68721349
30-Mar-2020 07:28:13.527,0.6986656188964844,6793,68721321,21921,-0.6989587545394897,0.10867995023727417,-0.10729657113552094,68721350
30-Mar-2020 07:28:14.527,0.6986714601516724,6793,68721321,21921,-0.6989606618881226,0.10865142941474915,-0.10727240145206451,68721351
30-Mar-2020 07:28:15.527,0.6986795663833618,6793,68721353,21921,-0.6989601850509644,0.10862395167350769,-0.10725012421607971,68721352
30-Mar-2020 07:28:16.527,0.6986818313598633,6793,68721353,21921,-0.6989661455154419,0.10859847068786621,-0.10722330212593079,68721353
30-Mar-2020 07:28:17.527,0.6986807584762573,6793,68721353,21921,-0.6989749670028687,0.10857376456260681,-0.10719740390777588,68721354
30-Mar-2020 07:28:18.527,0.698685884475708,6793,68721353,21921,-0.698978066444397,0.10854926705360413,-0.10716967284679413,68721355
30-Mar-2020 07:28:19.527,0.6986911296844482,6793,68721353,21921,-0.6989798545837402,0.10852602124214172,-0.10714785754680634,68721356
30-Mar-2020 07:28:20.527,0.6986931562423706,6793,68721353,21921,-0.6989865303039551,0.10849814116954803,-0.1071183979511261,68721357
30-Mar-2020 07:28:21.527,0.6986967325210571,6825,68721353,21921,-0.6989912986755371,0.1084718108177185,-0.10709068179130554,68721358
30-Mar-2020 07:28:22.527,0.6987012624740601,6825,68721353,21921,-0.6989938020706177,0.10844922065734863,-0.10706830024719238,68721359
30-Mar-2020 07:28:23.527,0.6987069845199585,6825,68721353,21921,-0.69899582862854,0.10842113196849823,-0.10704529285430908,68721360
30-Mar-2020 07:28:24.527,0.6987086534500122,6825,68721353,21921,-0.6990010738372803,0.1084006279706955,-0.10702024400234222,68721361
30-Mar-2020 07:28:25.527,0.6987112760543823,6825,68721353,21921,-0.6990066766738892,0.10837413370609283,-0.10699194669723511,68721362
30-Mar-2020 07:28:26.527,0.6987166404724121,6825,68721353,21921,-0.6990100145339966,0.10834446549415588,-0.10696497559547424,68721363
30-Mar-2020 07:28:27.527,0.6987231969833374,6825,68721353,21921,-0.6990116834640503,0.10831703245639801,-0.10694190859794617,68721364
30-Mar-2020 07:28:28.527,0.6987266540527344,6825,68721353,21921,-0.6990158557891846,0.10829466581344604,-0.10691294074058533,68721365
30-Mar-2020 07:28:29.527,0.6987285614013672,6825,68721353,21921,-0.6990221738815308,0.10826657712459564,-0.10688622295856476,68721366
30-Mar-2020 07:28:30.527,0.6987341642379761,6825,68721353,21921,-0.6990246772766113,0.10823796689510345,-0.10686464607715607,68721367
30-Mar-2020 07:28:31.527,0.6987417936325073,6825,68721353,21921,-0.6990244388580322,0.1082182228565216,-0.10683725774288177,68721368
30-Mar-2020 07:28:32.527,0.6987409591674805,6825,68721353,21921,-0.6990318298339844,0.10819688439369202,-0.10681416094303131,68721369
30-Mar-2020 07:28:33.527,0.6987416744232178,6825,68721353,21921,-0.699039101600647,0.10816733539104462,-0.10679090023040771,68721370
30-Mar-2020 07:28:34.527,0.6987481117248535,6825,68721353,21921,-0.6990402936935425,0.10814429819583893,-0.1067654937505722,68721371
30-Mar-2020 07:28:35.527,0.6987513303756714,6825,68721353,21921,-0.699043869972229,0.10812510550022125,-0.10674172639846802,68721372
30-Mar-2020 07:28:36.527,0.6987520456314087,6825,68721353,21921,-0.6990513801574707,0.10809707641601562,-0.10671547055244446,68721373
30-Mar-2020 07:28:37.527,0.6987563371658325,6825,68721353,21921,-0.6990557909011841,0.10806731879711151,-0.10668814182281494,68721374
30-Mar-2020 07:28:38.527,0.6987656354904175,6825,68721353,21921,-0.6990551948547363,0.10803933441638947,-0.10665951669216156,68721375
30-Mar-2020 07:28:39.527,0.6987701654434204,6825,68721353,21921,-0.6990582942962646,0.10801373422145844,-0.10663643479347229,68721376
30-Mar-2020 07:28:40.527,0.69877028465271,6825,68721353,21921,-0.6990660429000854,0.10798826813697815,-0.10661002993583679,68721377
30-Mar-2020 07:28:41.527,0.6987757682800293,6825,68721353,21921,-0.6990683078765869,0.10796496272087097,-0.1065831333398819,68721378
30-Mar-2020 07:28:42.527,0.6987831592559814,6825,68721353,21921,-0.6990689039230347,0.10794061422348022,-0.10655631124973297,68721379
30-Mar-2020 07:28:43.527,0.698785662651062,6825,68721353,21921,-0.6990735530853271,0.10791510343551636,-0.10653309524059296,68721380
30-Mar-2020 07:28:44.527,0.6987870931625366,6825,68721353,21921,-0.6990792751312256,0.10789065062999725,-0.1065112054347992,68721381
30-Mar-2020 07:28:45.527,0.6987918615341187,6825,68721353,21921,-0.6990821361541748,0.10786835849285126,-0.10648433864116669,68721382
30-Mar-2020 07:28:46.527,0.6987943649291992,6825,68721353,21921,-0.6990869045257568,0.10784059762954712,-0.10646441578865051,68721383
30-Mar-2020 07:28:47.527,0.6987987756729126,6825,68721385,21921,-0.6990909576416016,0.10781416296958923,-0.10643737018108368,68721384
30-Mar-2020 07:28:48.527,0.6988017559051514,6825,68721385,21921,-0.6990960836410522,0.10779067873954773,-0.10640832781791687,68721385
30-Mar-2020 07:28:49.527,0.6988061666488647,6825,68721385,21921,-0.6991004943847656,0.10776130855083466,-0.10638062655925751,68721386
30-Mar-2020 07:28:50.527,0.6988099813461304,6825,68721385,21921,-0.6991044282913208,0.10773409903049469,-0.10635635256767273,68721387
30-Mar-2020 07:28:51.527,0.6988149881362915,6825,68721385,21921,-0.6991076469421387,0.10770860314369202,-0.10632994771003723,68721388
30-Mar-2020 07:28:52.527,0.6988183259963989,6825,68721385,21921,-0.6991115808486938,0.10768620669841766,-0.10630083084106445,68721389
30-Mar-2020 07:28:53.527,0.6988223791122437,6857,68721385,21921,-0.699115514755249,0.107658252120018,-0.10627825558185577,68721390
30-Mar-2020 07:28:54.527,0.6988279819488525,6857,68721385,21921,-0.6991169452667236,0.10763627290725708,-0.10625316202640533,68721391
30-Mar-2020 07:28:55.527,0.6988323926925659,6857,68721385,21921,-0.6991205215454102,0.10760684311389923,-0.10623098909854889,68721392
30-Mar-2020 07:28:56.527,0.6988353729248047,6857,68721385,21921,-0.6991252899169922,0.1075851172208786,-0.10620279610157013,68721393
30-Mar-2020 07:28:57.527,0.6988390684127808,6857,68721385,21921,-0.6991294622421265,0.1075572520494461,-0.10617801547050476,68721394
30-Mar-2020 07:28:58.527,0.6988425254821777,6857,68721385,21921,-0.6991331577301025,0.10753265023231506,-0.10615567862987518,68721395
30-Mar-2020 07:28:59.527,0.6988458633422852,6857,68721385,21921,-0.6991376876831055,0.10750748217105865,-0.1061301976442337,68721396
30-Mar-2020 07:29:00.527,0.6988502740859985,6857,68721385,21921,-0.6991420984268188,0.1074819266796112,-0.10609892010688782,68721397
30-Mar-2020 07:29:01.527,0.6988530158996582,6857,68721385,21921,-0.6991469860076904,0.10745677351951599,-0.10607501864433289,68721398
30-Mar-2020 07:29:02.527,0.6988565921783447,6857,68721385,21921,-0.6991510391235352,0.10743016004562378,-0.10604959726333618,68721399
30-Mar-2020 07:29:03.527,0.6988633871078491,6857,68721385,21921,-0.699152946472168,0.10740521550178528,-0.10601845383644104,68721400
30-Mar-2020 07:29:04.527,0.6988657712936401,6857,68721385,21921,-0.6991573572158813,0.10738168656826019,-0.10599777102470398,68721401
30-Mar-2020 07:29:05.527,0.6988687515258789,6857,68721385,21921,-0.6991617679595947,0.10735538601875305,-0.10597297549247742,68721402
30-Mar-2020 07:29:06.527,0.6988735198974609,6857,68721385,21921,-0.6991652250289917,0.10732890665531158,-0.10594581067562103,68721403
30-Mar-2020 07:29:07.527,0.6988815069198608,6857,68721385,21921,-0.6991657018661499,0.10730400681495667,-0.10591576993465424,68721404
30-Mar-2020 07:29:08.527,0.6988837718963623,6857,68721385,21921,-0.6991711854934692,0.107276052236557,-0.10589368641376495,68721405
30-Mar-2020 07:29:09.527,0.6988866329193115,6857,68721385,21921,-0.6991759538650513,0.10724973678588867,-0.10587091743946075,68721406
30-Mar-2020 07:29:10.527,0.6988917589187622,6857,68721385,21921,-0.6991779804229736,0.10722650587558746,-0.1058468371629715,68721407
30-Mar-2020 07:29:11.527,0.6988966464996338,6857,68721385,21921,-0.6991809606552124,0.10720142722129822,-0.10581959784030914,68721408
30-Mar-2020 07:29:12.527,0.6988965272903442,6857,68721385,21921,-0.6991887092590332,0.10717712342739105,-0.10579435527324677,68721409
30-Mar-2020 07:29:13.527,0.6988991498947144,6857,68721385,21921,-0.699193000793457,0.10715356469154358,-0.10577066242694855,68721410
30-Mar-2020 07:29:14.527,0.6989040374755859,6857,68721385,21921,-0.6991963386535645,0.10712847113609314,-0.10574091970920563,68721411
30-Mar-2020 07:29:15.527,0.6989082098007202,6857,68721385,21921,-0.6992000341415405,0.10710026323795319,-0.10571883618831635,68721412
30-Mar-2020 07:29:16.527,0.6989136934280396,6857,68721385,21921,-0.6992027759552002,0.10707661509513855,-0.1056893914937973,68721413
30-Mar-2020 07:29:17.527,0.6989176273345947,6857,68721385,21921,-0.6992064714431763,0.10705070197582245,-0.10566540062427521,68721414
30-Mar-2020 07:29:18.527,0.698921799659729,6857,68721385,21921,-0.6992093324661255,0.1070283055305481,-0.10564111173152924,68721415
30-Mar-2020 07:29:19.527,0.6989263296127319,6857,68721417,21921,-0.6992133855819702,0.1069972813129425,-0.10561627149581909,68721416
30-Mar-2020 07:29:20.527,0.6989312171936035,6857,68721417,21921,-0.699216365814209,0.10697297751903534,-0.105588898062706,68721417
30-Mar-2020 07:29:21.527,0.6989343166351318,6857,68721417,21921,-0.6992210149765015,0.10694830119609833,-0.10556314885616302,68721418
30-Mar-2020 07:29:22.527,0.6989374160766602,6857,68721417,21921,-0.6992254257202148,0.1069214940071106,-0.10554029047489166,68721419
30-Mar-2020 07:29:23.527,0.6989423036575317,6857,68721417,21921,-0.6992274522781372,0.10689996182918549,-0.10551482439041138,68721420
30-Mar-2020 07:29:24.527,0.698946475982666,6857,68721417,21921,-0.6992312669754028,0.10687588155269623,-0.1054854691028595,68721421
30-Mar-2020 07:29:25.527,0.698947548866272,6889,68721417,21921,-0.6992378234863281,0.10684801638126373,-0.10546204447746277,68721422
30-Mar-2020 07:29:26.527,0.6989507675170898,6889,68721417,21921,-0.699242353439331,0.10682149231433868,-0.10543808341026306,68721423
30-Mar-2020 07:29:27.527,0.6989566087722778,6889,68721417,21921,-0.6992440223693848,0.10679897665977478,-0.1054120808839798,68721424
30-Mar-2020 07:29:28.527,0.6989598274230957,6889,68721417,21921,-0.6992479562759399,0.1067735105752945,-0.10538965463638306,68721425
30-Mar-2020 07:29:29.527,0.6989625692367554,6889,68721417,21921,-0.6992542743682861,0.10674357414245605,-0.10536007583141327,68721426
30-Mar-2020 07:29:30.527,0.6989680528640747,6889,68721417,21921,-0.699256420135498,0.10671870410442352,-0.10533617436885834,68721427
30-Mar-2020 07:29:31.527,0.6989748477935791,6889,68721417,21921,-0.6992573738098145,0.10669657588005066,-0.10530705749988556,68721428
30-Mar-2020 07:29:32.527,0.6989784240722656,6889,68721417,21921,-0.6992619037628174,0.10666517913341522,-0.10528331995010376,68721429
30-Mar-2020 07:29:33.527,0.6989798545837402,6889,68721417,21921,-0.6992675065994263,0.10664308071136475,-0.1052602082490921,68721430
30-Mar-2020 07:29:34.527,0.698986291885376,6889,68721417,21921,-0.6992688179016113,0.10661725699901581,-0.105232372879982,68721431
30-Mar-2020 07:29:35.527,0.6989905834197998,6889,68721417,21921,-0.6992725133895874,0.10659454762935638,-0.10520528256893158,68721432
30-Mar-2020 07:29:36.527,0.6989909410476685,6889,68721417,21921,-0.6992796659469604,0.10656951367855072,-0.10518079996109009,68721433
30-Mar-2020 07:29:37.527,0.698993444442749,6889,68721417,21921,-0.6992846727371216,0.10654442012310028,-0.10515452921390533,68721434
30-Mar-2020 07:29:38.527,0.6990002393722534,6889,68721417,21921,-0.6992859840393066,0.10651853680610657,-0.10512953996658325,68721435
30-Mar-2020 07:29:39.527,0.6990076303482056,6889,68721417,21921,-0.6992872953414917,0.10648716986179352,-0.1051008552312851,68721436
30-Mar-2020 07:29:40.527,0.6990097761154175,6889,68721417,21921,-0.6992928981781006,0.10645875334739685,-0.10507716238498688,68721437
30-Mar-2020 07:29:41.527,0.6990121603012085,6889,68721417,21921,-0.6992983818054199,0.10643415153026581,-0.1050506979227066,68721438
30-Mar-2020 07:29:42.527,0.6990184783935547,6889,68721417,21921,-0.6992994546890259,0.1064135730266571,-0.10502313077449799,68721439
30-Mar-2020 07:29:43.527,0.6990232467651367,6889,68721417,21921,-0.6993019580841064,0.10638771951198578,-0.10500040650367737,68721440
30-Mar-2020 07:29:44.527,0.6990212202072144,6889,68721417,21921,-0.6993108987808228,0.10636579990386963,-0.104977086186409,68721441
30-Mar-2020 07:29:45.527,0.6990247964859009,6889,68721417,21921,-0.6993145942687988,0.10634179413318634,-0.10495327413082123,68721442
30-Mar-2020 07:29:46.527,0.6990327835083008,6889,68721417,21921,-0.6993149518966675,0.10631728172302246,-0.10492226481437683,68721443
30-Mar-2020 07:29:47.527,0.6990357637405396,6889,68721417,21921,-0.6993194818496704,0.10628944635391235,-0.10490171611309052,68721444
30-Mar-2020 07:29:48.527,0.6990374326705933,6889,68721417,21921,-0.6993261575698853,0.10626070201396942,-0.1048758327960968,68721445
30-Mar-2020 07:29:49.527,0.6990402936935425,6889,68721417,21921,-0.6993303298950195,0.10623802244663239,-0.10485127568244934,68721446
30-Mar-2020 07:29:50.527,0.699049711227417,6889,68721417,21921,-0.6993299722671509,0.10620827972888947,-0.10482089221477509,68721447
30-Mar-2020 07:29:51.527,0.6990545988082886,6889,68721449,21921,-0.6993331909179688,0.106177419424057,-0.10479791462421417,68721448
30-Mar-2020 07:29:52.527,0.6990543603897095,6889,68721449,21921,-0.6993403434753418,0.10615696012973785,-0.10477161407470703,68721449
30-Mar-2020 07:29:53.527,0.6990586519241333,6889,68721449,21921,-0.6993438005447388,0.10613399744033813,-0.10474413633346558,68721450
30-Mar-2020 07:29:54.527,0.6990653276443481,6889,68721449,21921,-0.6993443965911865,0.10610833764076233,-0.1047217845916748,68721451
30-Mar-2020 07:29:55.527,0.6990704536437988,6889,68721449,21921,-0.6993476152420044,0.10607858002185822,-0.10469402372837067,68721452
30-Mar-2020 07:29:56.527,0.6990704536437988,6889,68721449,21921,-0.6993545293807983,0.10605844855308533,-0.10467220842838287,68721453
30-Mar-2020 07:29:57.527,0.6990710496902466,6921,68721449,21921,-0.6993600130081177,0.10603739321231842,-0.10465000569820404,68721454
30-Mar-2020 07:29:58.527,0.699081540107727,6921,68721449,21921,-0.6993592977523804,0.10600322484970093,-0.10461997985839844,68721455
30-Mar-2020 07:29:59.527,0.6990844011306763,6921,68721449,21921,-0.6993643045425415,0.1059773713350296,-0.10459396243095398,68721456
30-Mar-2020 07:30:00.527,0.6990833282470703,6921,68721449,21921,-0.6993728876113892,0.10595202445983887,-0.10456867516040802,68721457
30-Mar-2020 07:30:01.527,0.699087381362915,6921,68721449,21921,-0.699376106262207,0.10592828691005707,-0.1045435220003128,68721458
30-Mar-2020 07:30:02.527,0.6990982294082642,6921,68721449,21921,-0.6993736028671265,0.1059035211801529,-0.1045144647359848,68721459
30-Mar-2020 07:30:03.527,0.6991012096405029,6921,68721449,21921,-0.699378252029419,0.10587775707244873,-0.10448935627937317,68721460
30-Mar-2020 07:30:04.527,0.699099063873291,6921,68721449,21921,-0.6993876695632935,0.10585260391235352,-0.10446682572364807,68721461
30-Mar-2020 07:30:05.527,0.6991065740585327,6921,68721449,21921,-0.6993880271911621,0.10582512617111206,-0.10444127023220062,68721462
30-Mar-2020 07:30:06.527,0.6991152763366699,6921,68721449,21921,-0.6993874311447144,0.10580073297023773,-0.10441102087497711,68721463
30-Mar-2020 07:30:07.527,0.6991158723831177,6921,68721449,21921,-0.6993941068649292,0.10577748715877533,-0.10438662767410278,68721464
30-Mar-2020 07:30:08.527,0.6991146802902222,6921,68721449,21921,-0.6994030475616455,0.10575076937675476,-0.10436306893825531,68721465
30-Mar-2020 07:30:09.527,0.6991229057312012,6921,68721449,21921,-0.6994019746780396,0.10572560131549835,-0.10433769226074219,68721466
30-Mar-2020 07:30:10.527,0.6991289854049683,6921,68721449,21921,-0.6994036436080933,0.10569995641708374,-0.10431350767612457,68721467
30-Mar-2020 07:30:11.527,0.6991304159164429,6921,68721449,21921,-0.6994104385375977,0.1056719720363617,-0.10428580641746521,68721468
30-Mar-2020 07:30:12.527,0.6991292238235474,6921,68721449,21921,-0.6994181871414185,0.10565105080604553,-0.10426308214664459,68721469
30-Mar-2020 07:30:13.527,0.6991367340087891,6921,68721449,21921,-0.699418306350708,0.10562507808208466,-0.10423843562602997,68721470
30-Mar-2020 07:30:14.527,0.699144721031189,6921,68721449,21921,-0.6994185447692871,0.10559898614883423,-0.10420912504196167,68721471
30-Mar-2020 07:30:15.527,0.6991441249847412,6921,68721449,21921,-0.6994264125823975,0.10557390749454498,-0.10418771207332611,68721472
30-Mar-2020 07:30:16.527,0.6991451978683472,6921,68721449,21921,-0.6994327306747437,0.10555088520050049,-0.10415883362293243,68721473
30-Mar-2020 07:30:17.527,0.6991539001464844,6921,68721449,21921,-0.6994314193725586,0.10552497208118439,-0.10413531959056854,68721474
30-Mar-2020 07:30:18.527,0.6991628408432007,6921,68721449,21921,-0.6994314193725586,0.10549266636371613,-0.10410957038402557,68721475
30-Mar-2020 07:30:19.527,0.6991617679595947,6921,68721449,21921,-0.6994404792785645,0.10546603798866272,-0.10408340394496918,68721476
30-Mar-2020 07:30:20.527,0.6991631984710693,6921,68721449,21921,-0.6994463205337524,0.10544097423553467,-0.10405842959880829,68721477
30-Mar-2020 07:30:21.527,0.6991721391677856,6921,68721449,21921,-0.6994444131851196,0.10542188584804535,-0.10403135418891907,68721478
30-Mar-2020 07:30:22.527,0.6991750001907349,6921,68721449,21921,-0.699448823928833,0.1053982526063919,-0.1040080189704895,68721479
30-Mar-2020 07:30:23.527,0.6991721391677856,6921,68721481,21921,-0.6994585990905762,0.10537271201610565,-0.10398443043231964,68721480
30-Mar-2020 07:30:24.527,0.6991754770278931,6921,68721481,21921,-0.6994636058807373,0.10534490644931793,-0.10395696759223938,68721481
30-Mar-2020 07:30:25.527,0.6991838216781616,6921,68721481,21921,-0.699462890625,0.10532252490520477,-0.10392796993255615,68721482
30-Mar-2020 07:30:26.527,0.6991885900497437,6921,68721481,21921,-0.699465274810791,0.10529661178588867,-0.1039058119058609,68721483
30-Mar-2020 07:30:27.527,0.6991879940032959,6921,68721481,21921,-0.6994736194610596,0.1052713543176651,-0.10387960076332092,68721484
30-Mar-2020 07:30:28.527,0.6991941928863525,6921,68721481,21921,-0.6994761228561401,0.10524219274520874,-0.10385072231292725,68721485
30-Mar-2020 07:30:29.527,0.6992045640945435,6953,68721481,21921,-0.6994733810424805,0.1052163690328598,-0.10382550954818726,68721486
30-Mar-2020 07:30:30.527,0.6992073059082031,6953,68721481,21921,-0.699478030204773,0.105191171169281,-0.10380184650421143,68721487
30-Mar-2020 07:30:31.527,0.6992042064666748,6953,68721481,21921,-0.6994889974594116,0.10516321659088135,-0.10377722978591919,68721488
30-Mar-2020 07:30:32.527,0.6992106437683105,6953,68721481,21921,-0.6994904279708862,0.10513965785503387,-0.10374745726585388,68721489
30-Mar-2020 07:30:33.527,0.6992179155349731,6953,68721481,21921,-0.6994893550872803,0.10511821508407593,-0.10372865200042725,68721490
30-Mar-2020 07:30:34.527,0.6992206573486328,6953,68721481,21921,-0.6994951963424683,0.10508798062801361,-0.10370099544525146,68721491
30-Mar-2020 07:30:35.527,0.6992185115814209,6953,68721481,21921,-0.699504017829895,0.10506761074066162,-0.10367588698863983,68721492
30-Mar-2020 07:30:36.527,0.699223518371582,6953,68721481,21921,-0.699506402015686,0.10504165291786194,-0.10365191102027893,68721493
30-Mar-2020 07:30:37.527,0.6992329359054565,6953,68721481,21921,-0.699505090713501,0.1050143837928772,-0.10362610220909119,68721494
30-Mar-2020 07:30:38.527,0.6992344856262207,6953,68721481,21921,-0.6995116472244263,0.10498936474323273,-0.1035977154970169,68721495
30-Mar-2020 07:30:39.527,0.6992337703704834,6953,68721481,21921,-0.6995202302932739,0.1049632877111435,-0.10357053577899933,68721496
30-Mar-2020 07:30:40.527,0.6992406845092773,6953,68721481,21921,-0.6995203495025635,0.10493850708007812,-0.10354653000831604,68721497
30-Mar-2020 07:30:41.527,0.6992506980895996,6953,68721481,21921,-0.6995185613632202,0.1049111932516098,-0.10351920127868652,68721498
30-Mar-2020 07:30:42.527,0.6992511749267578,6953,68721481,21921,-0.6995257139205933,0.10488411784172058,-0.10349737107753754,68721499
30-Mar-2020 07:30:43.527,0.6992502212524414,6953,68721481,21921,-0.6995339393615723,0.1048586368560791,-0.10347101092338562,68721500
30-Mar-2020 07:30:44.527,0.6992578506469727,6953,68721481,21921,-0.6995339393615723,0.10483378171920776,-0.10344566404819489,68721501
30-Mar-2020 07:30:45.527,0.699265718460083,6953,68721481,21921,-0.6995340585708618,0.10480618476867676,-0.10341957211494446,68721502
30-Mar-2020 07:30:46.527,0.6992647647857666,6953,68721481,21921,-0.6995419263839722,0.10478459298610687,-0.10339505970478058,68721503
30-Mar-2020 07:30:47.527,0.6992652416229248,6953,68721481,21921,-0.6995495557785034,0.10475851595401764,-0.10336768627166748,68721504
30-Mar-2020 07:30:48.527,0.6992722749710083,6953,68721481,21921,-0.6995502710342407,0.10473251342773438,-0.10334144532680511,68721505
30-Mar-2020 07:30:49.527,0.6992802619934082,6953,68721481,21921,-0.6995500326156616,0.10470585525035858,-0.10331462323665619,68721506
30-Mar-2020 07:30:50.527,0.6992775201797485,6953,68721481,21921,-0.6995596885681152,0.10468274354934692,-0.10329121351242065,68721507
30-Mar-2020 07:30:51.527,0.6992795467376709,6953,68721481,21921,-0.6995655298233032,0.1046568751335144,-0.10326455533504486,68721508
30-Mar-2020 07:30:52.527,0.6992883682250977,6953,68721481,21921,-0.6995638608932495,0.10463058948516846,-0.10324415564537048,68721509
30-Mar-2020 07:30:53.527,0.699296236038208,6953,68721481,21921,-0.6995646953582764,0.10460281372070312,-0.10321298241615295,68721510
30-Mar-2020 07:30:54.527,0.6992945671081543,6953,68721481,21921,-0.69957435131073,0.10457536578178406,-0.10318753123283386,68721511
30-Mar-2020 07:30:55.527,0.6992923021316528,6953,68721513,21921,-0.699582576751709,0.104555144906044,-0.10316509008407593,68721512
30-Mar-2020 07:30:56.527,0.6993057727813721,6953,68721513,21921,-0.6995774507522583,0.10452741384506226,-0.10313652455806732,68721513
30-Mar-2020 07:30:57.527,0.6993124485015869,6953,68721513,21921,-0.6995786428451538,0.104503333568573,-0.10310730338096619,68721514
30-Mar-2020 07:30:58.527,0.6993088722229004,6953,68721513,21921,-0.6995893716812134,0.10447792708873749,-0.10308484733104706,68721515
30-Mar-2020 07:30:59.527,0.6993119716644287,6953,68721513,21921,-0.6995939016342163,0.10445386171340942,-0.1030585765838623,68721516
30-Mar-2020 07:31:00.527,0.6993216276168823,6953,68721513,21921,-0.6995913982391357,0.10442784428596497,-0.10303610563278198,68721517
30-Mar-2020 07:31:01.527,0.6993229389190674,6985,68721513,21921,-0.6995962858200073,0.10440455377101898,-0.10301634669303894,68721518
30-Mar-2020 07:31:02.527,0.6993207931518555,6985,68721513,21921,-0.6996068954467773,0.10437627136707306,-0.102989062666893,68721519
30-Mar-2020 07:31:03.527,0.6993242502212524,6985,68721513,21921,-0.6996114253997803,0.10435257852077484,-0.1029590368270874,68721520
30-Mar-2020 07:31:04.527,0.6993377208709717,6985,68721513,21921,-0.6996065378189087,0.1043219268321991,-0.10293261706829071,68721521
30-Mar-2020 07:31:05.527,0.6993404626846313,6985,68721513,21921,-0.6996111869812012,0.10429619252681732,-0.10290712118148804,68721522
30-Mar-2020 07:31:06.527,0.6993385553359985,6985,68721513,21921,-0.6996209621429443,0.10427060723304749,-0.10287956893444061,68721523
30-Mar-2020 07:31:07.527,0.6993436813354492,6985,68721513,21921,-0.6996231079101562,0.10424704849720001,-0.10285569727420807,68721524
30-Mar-2020 07:31:08.527,0.6993539333343506,6985,68721513,21921,-0.6996198892593384,0.10422417521476746,-0.10283131897449493,68721525
30-Mar-2020 07:31:09.527,0.6993535757064819,6985,68721513,21921,-0.6996262073516846,0.10420089960098267,-0.10281066596508026,68721526
30-Mar-2020 07:31:10.527,0.6993505954742432,6985,68721513,21921,-0.6996372938156128,0.10417415201663971,-0.10278394818305969,68721527
30-Mar-2020 07:31:11.527,0.6993576288223267,6985,68721513,21921,-0.699637770652771,0.10415208339691162,-0.10275521874427795,68721528
30-Mar-2020 07:31:12.527,0.699367880821228,6985,68721513,21921,-0.6996356248855591,0.10412433743476868,-0.10272771120071411,68721529
30-Mar-2020 07:31:13.527,0.6993696689605713,6985,68721513,21921,-0.6996424198150635,0.10409216582775116,-0.10270330309867859,68721530
30-Mar-2020 07:31:14.527,0.6993663311004639,6985,68721513,21921,-0.6996530294418335,0.10406729578971863,-0.10267890989780426,68721531
30-Mar-2020 07:31:15.527,0.6993746757507324,6985,68721513,21921,-0.6996519565582275,0.1040438711643219,-0.10265348851680756,68721532
30-Mar-2020 07:31:16.527,0.6993832588195801,6985,68721513,21921,-0.6996510028839111,0.10401596128940582,-0.1026281863451004,68721533
30-Mar-2020 07:31:17.527,0.6993821859359741,6985,68721513,21921,-0.6996587514877319,0.10399101674556732,-0.10260730981826782,68721534
30-Mar-2020 07:31:18.527,0.6993809938430786,6985,68721513,21921,-0.6996678113937378,0.10396954417228699,-0.10257698595523834,68721535
30-Mar-2020 07:31:19.527,0.6993907690048218,6985,68721513,21921,-0.6996655464172363,0.10394367575645447,-0.10254982113838196,68721536
30-Mar-2020 07:31:20.527,0.6993982791900635,6985,68721513,21921,-0.6996662616729736,0.10391485691070557,-0.10252413153648376,68721537
30-Mar-2020 07:31:21.527,0.6993968486785889,6985,68721513,21921,-0.6996750831604004,0.10389110445976257,-0.10249882936477661,68721538
30-Mar-2020 07:31:22.527,0.6994009017944336,6985,68721513,21921,-0.6996791362762451,0.10386484861373901,-0.10247080028057098,68721539
30-Mar-2020 07:31:23.527,0.699406623840332,6985,68721513,21921,-0.6996796131134033,0.1038421243429184,-0.10244733095169067,68721540
30-Mar-2020 07:31:24.527,0.6994128227233887,6985,68721513,21921,-0.6996815204620361,0.10381516814231873,-0.10242258012294769,68721541
30-Mar-2020 07:31:25.527,0.6994132995605469,6985,68721513,21921,-0.6996885538101196,0.10378795862197876,-0.10239799320697784,68721542
30-Mar-2020 07:31:26.527,0.6994115114212036,6985,68721513,21921,-0.6996980905532837,0.10376356542110443,-0.1023702472448349,68721543
30-Mar-2020 07:31:27.527,0.6994202136993408,6985,68721545,21921,-0.6996966600418091,0.1037367731332779,-0.10234694182872772,68721544
30-Mar-2020 07:31:28.527,0.699428915977478,6985,68721545,21921,-0.6996958255767822,0.10370983183383942,-0.10232019424438477,68721545
30-Mar-2020 07:31:29.527,0.6994272470474243,6985,68721545,21921,-0.6997047662734985,0.10368648171424866,-0.10229632258415222,68721546
30-Mar-2020 07:31:30.527,0.6994248628616333,6985,68721545,21921,-0.6997143030166626,0.10366284847259521,-0.10227054357528687,68721547
30-Mar-2020 07:31:31.527,0.6994353532791138,6985,68721545,21921,-0.6997115612030029,0.10363277792930603,-0.10224682092666626,68721548
30-Mar-2020 07:31:32.527,0.6994427442550659,6985,68721545,21921,-0.6997112035751343,0.10360951721668243,-0.10222040116786957,68721549
30-Mar-2020 07:31:33.527,0.6994402408599854,7017,68721545,21921,-0.6997222900390625,0.10358460247516632,-0.1021900624036789,68721550
30-Mar-2020 07:31:34.527,0.6994422674179077,7017,68721545,21921,-0.6997275352478027,0.10355663299560547,-0.10216577351093292,68721551
30-Mar-2020 07:31:35.527,0.6994544267654419,7017,68721545,21921,-0.6997233629226685,0.10353288054466248,-0.10213892161846161,68721552
30-Mar-2020 07:31:36.527,0.6994588375091553,7017,68721545,21921,-0.6997250318527222,0.10351195931434631,-0.10211773216724396,68721553
30-Mar-2020 07:31:37.527,0.6994531154632568,7017,68721545,21921,-0.6997377872467041,0.10348701477050781,-0.10209433734416962,68721554
30-Mar-2020 07:31:38.527,0.699454665184021,7017,68721545,21921,-0.6997439861297607,0.10345993936061859,-0.10206787288188934,68721555
30-Mar-2020 07:31:39.527,0.6994708776473999,7017,68721545,21921,-0.6997367143630981,0.10343140363693237,-0.10203783214092255,68721556
30-Mar-2020 07:31:40.528,0.699472188949585,7017,68721545,21921,-0.6997426748275757,0.10340313613414764,-0.10201506316661835,68721557
30-Mar-2020 07:31:41.528,0.6994665861129761,7017,68721545,21921,-0.6997562646865845,0.10337676107883453,-0.1019865870475769,68721558
30-Mar-2020 07:31:42.528,0.6994743347167969,7017,68721545,21921,-0.6997560262680054,0.10335293412208557,-0.10195952653884888,68721559
30-Mar-2020 07:31:43.528,0.6994867324829102,7017,68721545,21921,-0.699751615524292,0.10332521796226501,-0.10193328559398651,68721560
30-Mar-2020 07:31:44.528,0.6994869709014893,7017,68721545,21921,-0.6997579336166382,0.10330052673816681,-0.10191306471824646,68721561
30-Mar-2020 07:31:45.528,0.6994810104370117,7017,68721545,21921,-0.6997711658477783,0.10327766835689545,-0.10188734531402588,68721562
30-Mar-2020 07:31:46.528,0.6994918584823608,7017,68721545,21921,-0.6997677087783813,0.10325302183628082,-0.10186034440994263,68721563
30-Mar-2020 07:31:47.528,0.6995019912719727,7017,68721545,21921,-0.6997643709182739,0.10322953760623932,-0.10183839499950409,68721564
30-Mar-2020 07:31:48.528,0.6994998455047607,7017,68721545,21921,-0.6997743844985962,0.1032009869813919,-0.10181327164173126,68721565
30-Mar-2020 07:31:49.528,0.6994966268539429,7017,68721545,21921,-0.6997849941253662,0.10317632555961609,-0.10178665816783905,68721566
30-Mar-2020 07:31:50.528,0.6995060443878174,7017,68721545,21921,-0.6997830867767334,0.10315319895744324,-0.10175904631614685,68721567
30-Mar-2020 07:31:51.528,0.6995164155960083,7017,68721545,21921,-0.6997809410095215,0.10312333703041077,-0.10173316299915314,68721568
30-Mar-2020 07:31:52.528,0.6995120048522949,7017,68721545,21921,-0.6997926235198975,0.10309816896915436,-0.1017083078622818,68721569
30-Mar-2020 07:31:53.528,0.6995135545730591,7017,68721545,21921,-0.6997988224029541,0.10307376086711884,-0.10168011486530304,68721570
30-Mar-2020 07:31:54.528,0.6995255947113037,7017,68721545,21921,-0.6997942924499512,0.10304583609104156,-0.1016550064086914,68721571
30-Mar-2020 07:31:55.528,0.6995315551757812,7017,68721545,21921,-0.6997950077056885,0.1030215322971344,-0.10163341462612152,68721572
30-Mar-2020 07:31:56.528,0.6995277404785156,7017,68721545,21921,-0.699805736541748,0.10299623012542725,-0.10161206126213074,68721573
30-Mar-2020 07:31:57.528,0.6995276212692261,7017,68721545,21921,-0.6998136043548584,0.10297191143035889,-0.10158266127109528,68721574
30-Mar-2020 07:31:58.528,0.6995383501052856,7017,68721545,21921,-0.6998100280761719,0.10295002162456512,-0.10155768692493439,68721575
30-Mar-2020 07:31:59.528,0.6995447874069214,7017,68721577,21921,-0.6998113393783569,0.10292038321495056,-0.10153310000896454,68721576
30-Mar-2020 07:32:00.528,0.6995398998260498,7017,68721577,21921,-0.6998240947723389,0.10289478302001953,-0.1015048623085022,68721577
30-Mar-2020 07:32:01.528,0.6995434761047363,7017,68721577,21921,-0.6998279094696045,0.10287538170814514,-0.10147342085838318,68721578
30-Mar-2020 07:32:02.528,0.6995551586151123,7017,68721577,21921,-0.6998237371444702,0.10284718871116638,-0.10145178437232971,68721579
30-Mar-2020 07:32:03.528,0.6995587348937988,7017,68721577,21921,-0.6998271942138672,0.10282079875469208,-0.10142974555492401,68721580
30-Mar-2020 07:32:04.528,0.6995545625686646,7017,68721577,21921,-0.6998388767242432,0.10279561579227448,-0.10140284895896912,68721581
30-Mar-2020 07:32:05.528,0.6995577812194824,7049,68721577,21921,-0.6998422145843506,0.10277339816093445,-0.10137957334518433,68721582
30-Mar-2020 07:32:06.528,0.6995720863342285,7049,68721577,21921,-0.6998370885848999,0.10274086892604828,-0.10134999454021454,68721583
30-Mar-2020 07:32:07.528,0.6995741128921509,7049,68721577,21921,-0.6998419761657715,0.102714404463768,-0.10132801532745361,68721584
30-Mar-2020 07:32:08.528,0.699570894241333,7049,68721577,21921,-0.6998522281646729,0.10269562900066376,-0.10129812359809875,68721585
30-Mar-2020 07:32:09.528,0.6995750665664673,7049,68721577,21921,-0.699856162071228,0.10266782343387604,-0.10127408802509308,68721586
30-Mar-2020 07:32:10.528,0.6995848417282104,7049,68721577,21921,-0.6998540163040161,0.1026371568441391,-0.10125051438808441,68721587
30-Mar-2020 07:32:11.528,0.6995857954025269,7049,68721577,21921,-0.6998594999313354,0.10261562466621399,-0.10122454166412354,68721588
30-Mar-2020 07:32:12.528,0.6995810270309448,7049,68721577,21921,-0.6998704671859741,0.10259731113910675,-0.10120269656181335,68721589
30-Mar-2020 07:32:13.528,0.6995872259140015,7049,68721577,21921,-0.6998720169067383,0.1025695651769638,-0.10117803514003754,68721590
30-Mar-2020 07:32:14.528,0.6996010541915894,7049,68721577,21921,-0.6998661756515503,0.10254102945327759,-0.10115253925323486,68721591
30-Mar-2020 07:32:15.528,0.6996036767959595,7049,68721577,21921,-0.6998720169067383,0.1025153398513794,-0.10112003982067108,68721592
30-Mar-2020 07:32:16.528,0.6995981931686401,7049,68721577,21921,-0.6998836994171143,0.10249146819114685,-0.10109955072402954,68721593
30-Mar-2020 07:32:17.528,0.6996080875396729,7049,68721577,21921,-0.6998823881149292,0.1024584174156189,-0.10107329487800598,68721594
30-Mar-2020 07:32:18.528,0.6996161937713623,7049,68721577,21921,-0.6998813152313232,0.10243639349937439,-0.10104689002037048,68721595
30-Mar-2020 07:32:19.528,0.699616551399231,7049,68721577,21921,-0.699889063835144,0.10240963101387024,-0.10101829469203949,68721596
30-Mar-2020 07:32:20.528,0.6996113061904907,7049,68721577,21921,-0.6999015808105469,0.10238425433635712,-0.10099367797374725,68721597
30-Mar-2020 07:32:21.528,0.6996200084686279,7049,68721577,21921,-0.6998995542526245,0.1023610383272171,-0.10097114741802216,68721598
30-Mar-2020 07:32:22.528,0.6996309757232666,7049,68721577,21921,-0.6998957395553589,0.10233595967292786,-0.10094627737998962,68721599
30-Mar-2020 07:32:23.528,0.6996285915374756,7049,68721577,21921,-0.6999059915542603,0.10231177508831024,-0.10091444849967957,68721600
30-Mar-2020 07:32:24.528,0.6996250152587891,7049,68721577,21921,-0.6999155282974243,0.1022888720035553,-0.10089747607707977,68721601
30-Mar-2020 07:32:25.528,0.6996369361877441,7049,68721577,21921,-0.6999112367630005,0.10226340591907501,-0.10086998343467712,68721602
30-Mar-2020 07:32:26.528,0.6996477842330933,7049,68721577,21921,-0.6999088525772095,0.10223129391670227,-0.10084456205368042,68721603
30-Mar-2020 07:32:27.528,0.6996426582336426,7049,68721577,21921,-0.6999216079711914,0.10220426321029663,-0.10081800818443298,68721604
30-Mar-2020 07:32:28.528,0.6996424198150635,7049,68721577,21921,-0.6999289989471436,0.1021808534860611,-0.10079175233840942,68721605
30-Mar-2020 07:32:29.528,0.6996568441390991,7049,68721577,21921,-0.6999228000640869,0.10215280950069427,-0.10076455771923065,68721606
30-Mar-2020 07:32:30.528,0.6996599435806274,7049,68721577,21921,-0.699926495552063,0.10212798416614532,-0.10074146091938019,68721607
30-Mar-2020 07:32:31.528,0.6996532678604126,7049,68721609,21921,-0.6999400854110718,0.1021064966917038,-0.10071468353271484,68721608
30-Mar-2020 07:32:32.528,0.699657678604126,7049,68721609,21921,-0.6999435424804688,0.1020844429731369,-0.10068343579769135,68721609
30-Mar-2020 07:32:33.528,0.6996703147888184,7049,68721609,21921,-0.6999391317367554,0.10205602645874023,-0.1006557047367096,68721610
30-Mar-2020 07:32:34.528,0.6996728181838989,7049,68721609,21921,-0.6999430656433105,0.10202869772911072,-0.10063774883747101,68721611
30-Mar-2020 07:32:35.528,0.6996687650680542,7049,68721609,21921,-0.6999552249908447,0.1020069420337677,-0.10060445964336395,68721612
30-Mar-2020 07:32:36.528,0.6996744871139526,7049,68721609,21921,-0.6999565362930298,0.10197862982749939,-0.10058470070362091,68721613
30-Mar-2020 07:32:37.528,0.6996854543685913,7081,68721609,21921,-0.6999518871307373,0.10195286571979523,-0.10056455433368683,68721614
30-Mar-2020 07:32:38.528,0.6996872425079346,7081,68721609,21921,-0.6999579668045044,0.10192430019378662,-0.10054013133049011,68721615
30-Mar-2020 07:32:39.528,0.699683427810669,7081,68721609,21921,-0.6999691724777222,0.10190050303936005,-0.10051067173480988,68721616
30-Mar-2020 07:32:40.528,0.6996898651123047,7081,68721609,21921,-0.6999698877334595,0.101875901222229,-0.10048705339431763,68721617
30-Mar-2020 07:32:41.528,0.6996997594833374,7081,68721609,21921,-0.6999675035476685,0.10184924304485321,-0.10046428442001343,68721618
30-Mar-2020 07:32:42.528,0.6996991634368896,7081,68721609,21921,-0.6999762058258057,0.10182209312915802,-0.1004357635974884,68721619
30-Mar-2020 07:32:43.528,0.6996966600418091,7081,68721609,21921,-0.6999858617782593,0.10180020332336426,-0.10040591657161713,68721620
30-Mar-2020 07:32:44.528,0.6997056007385254,7081,68721609,21921,-0.6999844312667847,0.1017756462097168,-0.10037834942340851,68721621
30-Mar-2020 07:32:45.528,0.6997150182723999,7081,68721609,21921,-0.6999825239181519,0.1017484962940216,-0.1003543883562088,68721622
30-Mar-2020 07:32:46.528,0.6997143030166626,7081,68721609,21921,-0.6999905109405518,0.10172389447689056,-0.10032954812049866,68721623
30-Mar-2020 07:32:47.528,0.6997127532958984,7081,68721609,21921,-0.6999986171722412,0.10170094668865204,-0.10030584037303925,68721624
30-Mar-2020 07:32:48.528,0.6997226476669312,7081,68721609,21921,-0.6999963521957397,0.10167376697063446,-0.10028098523616791,68721625
30-Mar-2020 07:32:49.528,0.6997313499450684,7081,68721609,21921,-0.6999958753585815,0.10164140164852142,-0.1002570390701294,68721626
30-Mar-2020 07:32:50.528,0.6997275352478027,7081,68721609,21921,-0.7000061273574829,0.10162205994129181,-0.10023216903209686,68721627
30-Mar-2020 07:32:51.528,0.6997270584106445,7081,68721609,21921,-0.7000135183334351,0.1015990823507309,-0.10020655393600464,68721628
30-Mar-2020 07:32:52.528,0.6997392177581787,7081,68721609,21921,-0.7000093460083008,0.10156957805156708,-0.1001797467470169,68721629
30-Mar-2020 07:32:53.528,0.699745774269104,7081,68721609,21921,-0.700011134147644,0.10153873264789581,-0.10015377402305603,68721630
30-Mar-2020 07:32:54.528,0.6997407674789429,7081,68721609,21921,-0.7000225782394409,0.1015196293592453,-0.1001286506652832,68721631
30-Mar-2020 07:32:55.528,0.6997413635253906,7081,68721609,21921,-0.7000292539596558,0.10149435698986053,-0.10010227560997009,68721632
30-Mar-2020 07:32:56.528,0.6997523307800293,7081,68721609,21921,-0.7000260353088379,0.10146327316761017,-0.10007694363594055,68721633
30-Mar-2020 07:32:57.528,0.6997585296630859,7081,68721609,21921,-0.7000269889831543,0.10143861174583435,-0.10005234181880951,68721634
30-Mar-2020 07:32:58.528,0.6997542381286621,7081,68721609,21921,-0.7000377178192139,0.10142000019550323,-0.10002748668193817,68721635
30-Mar-2020 07:32:59.528,0.6997567415237427,7081,68721609,21921,-0.7000432014465332,0.1013931930065155,-0.09999898076057434,68721636
30-Mar-2020 07:33:00.528,0.6997684240341187,7081,68721609,21921,-0.7000386714935303,0.10136640071868896,-0.09997749328613281,68721637
30-Mar-2020 07:33:01.528,0.6997717618942261,7081,68721609,21921,-0.7000420093536377,0.10134246945381165,-0.09995333850383759,68721638
30-Mar-2020 07:33:02.528,0.69976806640625,7081,68721609,21921,-0.7000536918640137,0.10131736099720001,-0.09992381930351257,68721639
30-Mar-2020 07:33:03.528,0.6997720003128052,7081,68721641,21921,-0.7000571489334106,0.10129204392433167,-0.09989890456199646,68721640
30-Mar-2020 07:33:04.528,0.6997836828231812,7081,68721641,21921,-0.7000524997711182,0.10126444697380066,-0.09987583756446838,68721641
30-Mar-2020 07:33:05.528,0.6997882127761841,7081,68721641,21921,-0.700056791305542,0.10123477876186371,-0.09984531998634338,68721642
30-Mar-2020 07:33:06.528,0.699782133102417,7081,68721641,21921,-0.7000690698623657,0.10121266543865204,-0.09982207417488098,68721643
30-Mar-2020 07:33:07.528,0.6997889280319214,7081,68721641,21921,-0.7000700235366821,0.10118377208709717,-0.0997980386018753,68721644
30-Mar-2020 07:33:08.528,0.699799656867981,7081,68721641,21921,-0.700066328048706,0.10115985572338104,-0.09977373480796814,68721645
30-Mar-2020 07:33:09.528,0.699800968170166,7113,68721641,21921,-0.7000731229782104,0.10113246738910675,-0.09974323213100433,68721646
30-Mar-2020 07:33:10.528,0.6997981071472168,7113,68721641,21921,-0.7000824213027954,0.1011134684085846,-0.09971828758716583,68721647
30-Mar-2020 07:33:11.528,0.6998056173324585,7113,68721641,21921,-0.700082540512085,0.10108678042888641,-0.09969241917133331,68721648
30-Mar-2020 07:33:12.528,0.6998118162155151,7113,68721641,21921,-0.7000837326049805,0.10106144845485687,-0.09966635704040527,68721649
30-Mar-2020 07:33:13.528,0.6998113393783569,7113,68721641,21921,-0.700090765953064,0.10103735327720642,-0.0996447503566742,68721650
30-Mar-2020 07:33:14.528,0.6998089551925659,7113,68721641,21921,-0.7000999450683594,0.10101455450057983,-0.09961892664432526,68721651
30-Mar-2020 07:33:15.528,0.6998211145401001,7113,68721641,21921,-0.7000960111618042,0.10098311305046082,-0.09959518909454346,68721652
30-Mar-2020 07:33:16.528,0.6998319625854492,7113,68721641,21921,-0.7000935077667236,0.10095395147800446,-0.0995660275220871,68721653
30-Mar-2020 07:33:17.528,0.6998283863067627,7113,68721641,21921,-0.700103759765625,0.10093067586421967,-0.09954054653644562,68721654
30-Mar-2020 07:33:18.528,0.6998275518417358,7113,68721641,21921,-0.7001122236251831,0.10090303421020508,-0.09951412677764893,68721655
30-Mar-2020 07:33:19.528,0.6998381614685059,7113,68721641,21921,-0.7001090049743652,0.10087603330612183,-0.09949138760566711,68721656
30-Mar-2020 07:33:20.528,0.6998426914215088,7113,68721641,21921,-0.7001113891601562,0.10085062682628632,-0.09946857392787933,68721657
30-Mar-2020 07:33:21.528,0.6998404264450073,7113,68721641,21921,-0.7001217603683472,0.10082352161407471,-0.09943835437297821,68721658
30-Mar-2020 07:33:22.528,0.6998409032821655,7113,68721641,21921,-0.7001280784606934,0.10080550611019135,-0.0994105339050293,68721659
30-Mar-2020 07:33:23.528,0.6998511552810669,7113,68721641,21921,-0.7001242637634277,0.10077755153179169,-0.09939104318618774,68721660
30-Mar-2020 07:33:24.528,0.6998565196990967,7113,68721641,21921,-0.7001264095306396,0.10075218975543976,-0.0993625819683075,68721661
30-Mar-2020 07:33:25.528,0.6998536586761475,7113,68721641,21921,-0.700136661529541,0.10072830319404602,-0.09933538734912872,68721662
30-Mar-2020 07:33:26.528,0.6998577117919922,7113,68721641,21921,-0.7001391649246216,0.10070677101612091,-0.0993109792470932,68721663
30-Mar-2020 07:33:27.528,0.6998692750930786,7113,68721641,21921,-0.7001349925994873,0.10067680478096008,-0.09928913414478302,68721664
30-Mar-2020 07:33:28.528,0.6998701095581055,7113,68721641,21921,-0.7001420259475708,0.10064888000488281,-0.09926190972328186,68721665
30-Mar-2020 07:33:29.528,0.6998680830001831,7113,68721641,21921,-0.7001513242721558,0.10062383115291595,-0.09923700988292694,68721666
30-Mar-2020 07:33:30.528,0.6998723745346069,7113,68721641,21921,-0.7001539468765259,0.10060049593448639,-0.09921063482761383,68721667
30-Mar-2020 07:33:31.528,0.6998827457427979,7113,68721641,21921,-0.7001512050628662,0.10057108104228973,-0.09918901324272156,68721668
30-Mar-2020 07:33:32.528,0.699882984161377,7113,68721641,21921,-0.7001579999923706,0.10054753720760345,-0.09916175901889801,68721669
30-Mar-2020 07:33:33.528,0.6998797655105591,7113,68721641,21921,-0.7001675367355347,0.10052746534347534,-0.0991373360157013,68721670
30-Mar-2020 07:33:34.528,0.699887752532959,7113,68721641,21921,-0.7001668214797974,0.10050109028816223,-0.09911040961742401,68721671
30-Mar-2020 07:33:35.528,0.6998962163925171,7113,68721673,21921,-0.7001661062240601,0.10047373175621033,-0.09908674657344818,68721672
30-Mar-2020 07:33:36.528,0.6998974084854126,7113,68721673,21921,-0.7001724243164062,0.1004486083984375,-0.09905876219272614,68721673
30-Mar-2020 07:33:37.528,0.699895977973938,7113,68721673,21921,-0.7001805305480957,0.10042832791805267,-0.09903264045715332,68721674
30-Mar-2020 07:33:38.528,0.6999034881591797,7113,68721673,21921,-0.7001800537109375,0.1003996878862381,-0.09901249408721924,68721675
30-Mar-2020 07:33:39.528,0.6999107599258423,7113,68721673,21921,-0.7001802921295166,0.10037146508693695,-0.09898717701435089,68721676
30-Mar-2020 07:33:40.528,0.6999117136001587,7113,68721673,21921,-0.7001874446868896,0.10034534335136414,-0.09895434975624084,68721677
30-Mar-2020 07:33:41.528,0.6999096870422363,7145,68721673,21921,-0.7001955509185791,0.10032424330711365,-0.09893275797367096,68721678
30-Mar-2020 07:33:42.528,0.6999163627624512,7145,68721673,21921,-0.7001957893371582,0.10029684007167816,-0.09891150891780853,68721679
30-Mar-2020 07:33:43.528,0.6999260187149048,7145,68721673,21921,-0.7001948356628418,0.10026654601097107,-0.09888122975826263,68721680
30-Mar-2020 07:33:44.528,0.6999245882034302,7145,68721673,21921,-0.7002032995223999,0.1002463549375534,-0.09885391592979431,68721681
30-Mar-2020 07:33:45.528,0.6999256610870361,7145,68721673,21921,-0.7002086639404297,0.10022337734699249,-0.09882959723472595,68721682
30-Mar-2020 07:33:46.528,0.6999350786209106,7145,68721673,21921,-0.7002068758010864,0.10019396245479584,-0.09880650043487549,68721683
30-Mar-2020 07:33:47.528,0.6999411582946777,7145,68721673,21921,-0.7002084255218506,0.10016852617263794,-0.09877799451351166,68721684
30-Mar-2020 07:33:48.528,0.6999369859695435,7145,68721673,21921,-0.7002191543579102,0.10014529526233673,-0.09875670075416565,68721685
30-Mar-2020 07:33:49.528,0.6999412775039673,7145,68721673,21921,-0.7002224922180176,0.10011787712574005,-0.09872908890247345,68721686
30-Mar-2020 07:33:50.528,0.6999479532241821,7145,68721673,21921,-0.7002221345901489,0.10009478032588959,-0.098708376288414,68721687
30-Mar-2020 07:33:51.528,0.6999527215957642,7145,68721673,21921,-0.7002251148223877,0.1000668853521347,-0.09868113696575165,68721688
30-Mar-2020 07:33:52.528,0.6999496221542358,7145,68721673,21921,-0.7002345323562622,0.10004669427871704,-0.09865769743919373,68721689
30-Mar-2020 07:33:53.528,0.6999554634094238,7145,68721673,21921,-0.7002369165420532,0.10001629590988159,-0.09863059222698212,68721690
30-Mar-2020 07:33:54.528,0.6999670267105103,7145,68721673,21921,-0.7002332210540771,0.09998631477355957,-0.09860481321811676,68721691
30-Mar-2020 07:33:55.528,0.6999680995941162,7145,68721673,21921,-0.7002387046813965,0.0999683141708374,-0.09857775270938873,68721692
30-Mar-2020 07:33:56.528,0.6999680995941162,7145,68721673,21921,-0.7002464532852173,0.09994082152843475,-0.0985470712184906,68721693
30-Mar-2020 07:33:57.528,0.69997239112854,7145,68721673,21921,-0.7002490758895874,0.0999165028333664,-0.0985216349363327,68721694
30-Mar-2020 07:33:58.528,0.6999787092208862,7145,68721673,21921,-0.7002489566802979,0.0998930037021637,-0.09850288927555084,68721695
30-Mar-2020 07:33:59.528,0.6999784708023071,7145,68721673,21921,-0.7002565860748291,0.0998656153678894,-0.09847791492938995,68721696
30-Mar-2020 07:34:00.528,0.699976921081543,7145,68721673,21921,-0.7002654075622559,0.09984393417835236,-0.0984497219324112,68721697
30-Mar-2020 07:34:01.528,0.6999846696853638,7145,68721673,21921,-0.7002639770507812,0.09981873631477356,-0.09842875599861145,68721698
30-Mar-2020 07:34:02.528,0.6999940872192383,7145,68721673,21921,-0.7002629041671753,0.09978777170181274,-0.09840238094329834,68721699
30-Mar-2020 07:34:03.528,0.6999939680099487,7145,68721673,21921,-0.7002700567245483,0.09976491332054138,-0.0983753651380539,68721700
30-Mar-2020 07:34:04.528,0.6999931335449219,7145,68721673,21921,-0.7002779245376587,0.09974029660224915,-0.09835091233253479,68721701
30-Mar-2020 07:34:05.528,0.7000021934509277,7145,68721673,21921,-0.7002766132354736,0.09971250593662262,-0.09832458198070526,68721702
30-Mar-2020 07:34:06.528,0.7000085115432739,7145,68721673,21921,-0.7002768516540527,0.09968571364879608,-0.09830185770988464,68721703
30-Mar-2020 07:34:07.528,0.7000060081481934,7145,68721705,21928,-0.7002865076065063,0.09966328740119934,-0.09827420115470886,68721704
30-Mar-2020 07:34:08.528,0.7000058889389038,7145,68721705,21928,-0.7002936601638794,0.09964045882225037,-0.09824828803539276,68721705
30-Mar-2020 07:34:09.528,0.7000148296356201,7145,68721705,21928,-0.7002912759780884,0.09961402416229248,-0.09822869300842285,68721706
30-Mar-2020 07:34:10.528,0.7000206708908081,7145,68721705,21928,-0.7002924680709839,0.09958861768245697,-0.09820275008678436,68721707
30-Mar-2020 07:34:11.528,0.700019121170044,7145,68721705,21928,-0.7003018856048584,0.09956450760364532,-0.09817101061344147,68721708
30-Mar-2020 07:34:12.528,0.7000226974487305,7145,68721705,21928,-0.7003053426742554,0.09953981637954712,-0.09814801812171936,68721709
30-Mar-2020 07:34:13.528,0.7000325918197632,7177,68721705,21928,-0.7003031969070435,0.09951092302799225,-0.09812289476394653,68721710
30-Mar-2020 07:34:14.528,0.7000362873077393,7177,68721705,21928,-0.7003066539764404,0.09948377311229706,-0.09809942543506622,68721711
30-Mar-2020 07:34:15.528,0.7000342607498169,7177,68721705,21928,-0.7003153562545776,0.099461629986763,-0.09807310998439789,68721712
30-Mar-2020 07:34:16.528,0.7000390291213989,7177,68721705,21928,-0.7003182172775269,0.09943684935569763,-0.09804517030715942,68721713
30-Mar-2020 07:34:17.528,0.7000472545623779,7177,68721705,21928,-0.7003176212310791,0.09940730035305023,-0.09802046418190002,68721714
30-Mar-2020 07:34:18.528,0.7000483274459839,7177,68721705,21928,-0.7003231048583984,0.09938283264636993,-0.09799693524837494,68721715
30-Mar-2020 07:34:19.528,0.7000477313995361,7177,68721705,21928,-0.7003312110900879,0.09936188161373138,-0.09796330332756042,68721716
30-Mar-2020 07:34:20.528,0.70005202293396,7177,68721705,21928,-0.7003337144851685,0.09933604300022125,-0.09794263541698456,68721717
30-Mar-2020 07:34:21.528,0.7000600099563599,7177,68721705,21928,-0.700332760810852,0.09930555522441864,-0.09792201220989227,68721718
30-Mar-2020 07:34:22.528,0.7000632286071777,7177,68721705,21928,-0.7003377676010132,0.09927976131439209,-0.09789091348648071,68721719
30-Mar-2020 07:34:23.528,0.7000613212585449,7177,68721705,21928,-0.7003458738327026,0.09926009178161621,-0.09786435961723328,68721720
30-Mar-2020 07:34:24.528,0.7000689506530762,7177,68721705,21928,-0.7003451585769653,0.0992363840341568,-0.09783831238746643,68721721
30-Mar-2020 07:34:25.528,0.7000750303268433,7177,68721705,21928,-0.7003451585769653,0.09921011328697205,-0.09782196581363678,68721722
30-Mar-2020 07:34:26.528,0.7000778913497925,7177,68721705,21928,-0.7003507614135742,0.09918151795864105,-0.09779074788093567,68721723
30-Mar-2020 07:34:27.528,0.7000758647918701,7177,68721705,21928,-0.7003593444824219,0.09915879368782043,-0.09776619076728821,68721724
30-Mar-2020 07:34:28.528,0.7000843286514282,7177,68721705,21928,-0.7003583908081055,0.09913010895252228,-0.09774269163608551,68721725
30-Mar-2020 07:34:29.528,0.700089693069458,7177,68721705,21928,-0.7003601789474487,0.09910300374031067,-0.09771794080734253,68721726
30-Mar-2020 07:34:30.528,0.7000895738601685,7177,68721705,21928,-0.7003690004348755,0.09907348453998566,-0.097686767578125,68721727
30-Mar-2020 07:34:31.528,0.7000924348831177,7177,68721705,21928,-0.7003735303878784,0.09904903173446655,-0.09765784442424774,68721728
30-Mar-2020 07:34:32.528,0.700097918510437,7177,68721705,21928,-0.7003744840621948,0.09902659058570862,-0.09763579070568085,68721729
30-Mar-2020 07:34:33.528,0.7001038789749146,7177,68721705,21928,-0.7003753185272217,0.09899888932704926,-0.09761582314968109,68721730
30-Mar-2020 07:34:34.528,0.7001020908355713,7177,68721705,21928,-0.7003840208053589,0.09898088872432709,-0.0975840836763382,68721731
30-Mar-2020 07:34:35.528,0.7001053094863892,7177,68721705,21928,-0.7003873586654663,0.09895475208759308,-0.09756091237068176,68721732
30-Mar-2020 07:34:36.528,0.7001144886016846,7177,68721705,21928,-0.7003867626190186,0.0989232063293457,-0.0975346565246582,68721733
30-Mar-2020 07:34:37.528,0.7001159191131592,7177,68721705,21928,-0.7003915309906006,0.09890048205852509,-0.09751194715499878,68721734
30-Mar-2020 07:34:38.528,0.7001157999038696,7177,68721705,21928,-0.7003988027572632,0.0988788902759552,-0.09748373925685883,68721735
30-Mar-2020 07:34:39.528,0.7001204490661621,7177,68721737,21921,-0.700402021408081,0.09884928166866302,-0.09745544195175171,68721736
30-Mar-2020 07:34:40.528,0.7001304626464844,7177,68721737,21921,-0.7003989219665527,0.0988164097070694,-0.09743790328502655,68721737
30-Mar-2020 07:34:41.528,0.7001326084136963,7177,68721737,21921,-0.7004036903381348,0.09879595041275024,-0.097408726811409,68721738
30-Mar-2020 07:34:42.528,0.7001329660415649,7177,68721737,21921,-0.7004106044769287,0.09877346456050873,-0.09738239645957947,68721739
30-Mar-2020 07:34:43.528,0.7001365423202515,7177,68721737,21921,-0.7004140615463257,0.0987454503774643,-0.0973583310842514,68721740
30-Mar-2020 07:34:44.528,0.7001442909240723,7177,68721737,21921,-0.7004142999649048,0.09871509671211243,-0.09733234345912933,68721741
30-Mar-2020 07:34:45.528,0.7001446485519409,7209,68721737,21921,-0.7004203796386719,0.09869670867919922,-0.09730400145053864,68721742
30-Mar-2020 07:34:46.528,0.7001447677612305,7209,68721737,21921,-0.7004269361495972,0.09867438673973083,-0.09727856516838074,68721743
30-Mar-2020 07:34:47.528,0.700148344039917,7209,68721737,21921,-0.7004311084747314,0.09864579141139984,-0.09725232422351837,68721744
30-Mar-2020 07:34:48.528,0.7001549005508423,7209,68721737,21921,-0.7004309892654419,0.09861886501312256,-0.09723339974880219,68721745
30-Mar-2020 07:34:49.528,0.7001588344573975,7209,68721737,21921,-0.7004349231719971,0.09859360754489899,-0.09720326960086823,68721746
30-Mar-2020 07:34:50.528,0.7001579999923706,7209,68721737,21921,-0.7004420757293701,0.09857267141342163,-0.09717756509780884,68721747
30-Mar-2020 07:34:51.528,0.7001644372940063,7209,68721737,21921,-0.7004427909851074,0.09854172170162201,-0.09715718030929565,68721748
30-Mar-2020 07:34:52.528,0.7001725435256958,7209,68721737,21921,-0.700442910194397,0.09851385653018951,-0.09712791442871094,68721749
30-Mar-2020 07:34:53.528,0.7001738548278809,7209,68721737,21921,-0.7004485130310059,0.09849187731742859,-0.09710133075714111,68721750
30-Mar-2020 07:34:54.528,0.7001749277114868,7209,68721737,21921,-0.700454592704773,0.0984656810760498,-0.09707619249820709,68721751
30-Mar-2020 07:34:55.528,0.7001804113388062,7209,68721737,21921,-0.7004551887512207,0.09843923151493073,-0.09705615043640137,68721752
30-Mar-2020 07:34:56.528,0.7001866102218628,7209,68721737,21921,-0.7004563808441162,0.09841389954090118,-0.09702889621257782,68721753
30-Mar-2020 07:34:57.528,0.7001864910125732,7209,68721737,21921,-0.700464129447937,0.09838798642158508,-0.09699942171573639,68721754
30-Mar-2020 07:34:58.528,0.7001869678497314,7209,68721737,21921,-0.7004709243774414,0.09836481511592865,-0.09697259962558746,68721755
30-Mar-2020 07:34:59.528,0.7001948356628418,7209,68721737,21921,-0.7004706859588623,0.09833398461341858,-0.09694898128509521,68721756
30-Mar-2020 07:35:00.528,0.7002004384994507,7209,68721737,21921,-0.7004717588424683,0.09831172227859497,-0.09692201018333435,68721757
30-Mar-2020 07:35:01.528,0.7001975774765015,7209,68721737,21921,-0.7004811763763428,0.09829205274581909,-0.09689420461654663,68721758
30-Mar-2020 07:35:02.528,0.7001996040344238,7209,68721737,21921,-0.7004861831665039,0.09826265275478363,-0.09687367081642151,68721759
30-Mar-2020 07:35:03.528,0.7002102136611938,7209,68721737,21921,-0.7004828453063965,0.09823483228683472,-0.09684997797012329,68721760
30-Mar-2020 07:35:04.528,0.7002160549163818,7209,68721737,21921,-0.7004848718643188,0.09820827841758728,-0.09682120382785797,68721761
30-Mar-2020 07:35:05.528,0.7002121210098267,7209,68721737,21921,-0.7004947662353516,0.09818840026855469,-0.09679731726646423,68721762
30-Mar-2020 07:35:06.528,0.7002172470092773,7209,68721737,21921,-0.7004976272583008,0.09815739095211029,-0.0967685878276825,68721763
30-Mar-2020 07:35:07.528,0.7002270221710205,7209,68721737,21921,-0.700495719909668,0.09813113510608673,-0.0967387706041336,68721764
30-Mar-2020 07:35:08.528,0.7002291679382324,7209,68721737,21921,-0.7005001306533813,0.09810715913772583,-0.09671555459499359,68721765
30-Mar-2020 07:35:09.528,0.700226902961731,7209,68721737,21921,-0.7005090713500977,0.09808389842510223,-0.09669134020805359,68721766
30-Mar-2020 07:35:10.528,0.7002313137054443,7209,68721737,21921,-0.7005113363265991,0.09805837273597717,-0.09666861593723297,68721767
30-Mar-2020 07:35:11.528,0.7002413272857666,7209,68721769,21921,-0.7005090713500977,0.09803144633769989,-0.0966416448354721,68721768
30-Mar-2020 07:35:12.528,0.7002404928207397,7209,68721769,21921,-0.7005172967910767,0.09800669550895691,-0.09661370515823364,68721769
30-Mar-2020 07:35:13.528,0.7002402544021606,7209,68721769,21921,-0.7005244493484497,0.09798149764537811,-0.09658777713775635,68721770
30-Mar-2020 07:35:14.528,0.7002460956573486,7209,68721769,21921,-0.7005261182785034,0.09795224666595459,-0.09656371176242828,68721771
30-Mar-2020 07:35:15.528,0.700252890586853,7209,68721769,21921,-0.7005257606506348,0.09792917966842651,-0.09654083847999573,68721772
30-Mar-2020 07:35:16.528,0.7002530097961426,7209,68721769,21921,-0.7005324363708496,0.09790389239788055,-0.0965149998664856,68721773
30-Mar-2020 07:35:17.528,0.7002542018890381,7241,68721769,21921,-0.700538158416748,0.09787891805171967,-0.09649047255516052,68721774
30-Mar-2020 07:35:18.528,0.7002631425857544,7241,68721769,21921,-0.7005364894866943,0.09785173833370209,-0.0964648574590683,68721775
30-Mar-2020 07:35:19.528,0.7002705335617065,7241,68721769,21921,-0.7005366086959839,0.09782528877258301,-0.09643751382827759,68721776
30-Mar-2020 07:35:20.528,0.7002686262130737,7241,68721769,21921,-0.7005454301834106,0.09780102968215942,-0.09641142189502716,68721777
30-Mar-2020 07:35:21.528,0.7002712488174438,7241,68721769,21921,-0.7005497217178345,0.097774937748909,-0.09638936817646027,68721778
30-Mar-2020 07:35:22.528,0.7002782821655273,7241,68721769,21921,-0.7005497217178345,0.09774911403656006,-0.09636212885379791,68721779
30-Mar-2020 07:35:23.528,0.7002805471420288,7241,68721769,21921,-0.7005542516708374,0.09772597253322601,-0.09633688628673553,68721780
30-Mar-2020 07:35:24.528,0.7002784013748169,7241,68721769,21921,-0.7005629539489746,0.0977022647857666,-0.09631332755088806,68721781
30-Mar-2020 07:35:25.528,0.7002815008163452,7241,68721769,21921,-0.7005666494369507,0.0976765900850296,-0.09628784656524658,68721782
30-Mar-2020 07:35:26.528,0.7002924680709839,7241,68721769,21921,-0.7005642652511597,0.09764716029167175,-0.09625743329524994,68721783
30-Mar-2020 07:35:27.528,0.7002955675125122,7241,68721769,21921,-0.7005687952041626,0.09762014448642731,-0.09623096883296967,68721784
30-Mar-2020 07:35:28.528,0.7002953290939331,7241,68721769,21921,-0.700575590133667,0.09759694337844849,-0.0962066799402237,68721785
30-Mar-2020 07:35:29.528,0.700298547744751,7241,68721769,21921,-0.7005782127380371,0.09757387638092041,-0.09618522226810455,68721786
30-Mar-2020 07:35:30.528,0.7003076076507568,7241,68721769,21921,-0.700576901435852,0.0975436121225357,-0.09615881741046906,68721787
30-Mar-2020 07:35:31.528,0.7003103494644165,7241,68721769,21921,-0.7005819082260132,0.09751828014850616,-0.09613104164600372,68721788
30-Mar-2020 07:35:32.528,0.7003095149993896,7241,68721769,21921,-0.7005894184112549,0.09749634563922882,-0.09610424935817719,68721789
30-Mar-2020 07:35:33.528,0.7003142833709717,7241,68721769,21921,-0.7005906105041504,0.09747153520584106,-0.09608469903469086,68721790
30-Mar-2020 07:35:34.528,0.7003226280212402,7241,68721769,21921,-0.7005904912948608,0.09744289517402649,-0.09605467319488525,68721791
30-Mar-2020 07:35:35.528,0.7003219127655029,7241,68721769,21921,-0.7005974054336548,0.0974222719669342,-0.09602850675582886,68721792
30-Mar-2020 07:35:36.528,0.7003229856491089,7241,68721769,21921,-0.7006034851074219,0.09739825129508972,-0.0960007905960083,68721793
30-Mar-2020 07:35:37.528,0.7003276348114014,7241,68721769,21921,-0.7006059885025024,0.09736678004264832,-0.09598098695278168,68721794
30-Mar-2020 07:35:38.528,0.700334906578064,7241,68721769,21921,-0.7006064653396606,0.09733875095844269,-0.09595383703708649,68721795
30-Mar-2020 07:35:39.528,0.7003345489501953,7241,68721769,21921,-0.7006140947341919,0.09731541574001312,-0.09592472016811371,68721796
30-Mar-2020 07:35:40.528,0.7003355026245117,7241,68721769,21921,-0.7006198167800903,0.09729097783565521,-0.09589992463588715,68721797
30-Mar-2020 07:35:41.528,0.7003434896469116,7241,68721769,21921,-0.7006193399429321,0.09726130962371826,-0.09587612748146057,68721798
30-Mar-2020 07:35:42.528,0.7003490924835205,7241,68721769,21921,-0.7006205320358276,0.09723740816116333,-0.09585002064704895,68721799
30-Mar-2020 07:35:43.528,0.7003480195999146,7241,68721801,21921,-0.7006279230117798,0.09721481800079346,-0.09582734107971191,68721800
30-Mar-2020 07:35:44.528,0.7003495693206787,7241,68721801,21921,-0.7006332874298096,0.09718656539916992,-0.09580597281455994,68721801
30-Mar-2020 07:35:45.528,0.70035719871521,7241,68721801,21921,-0.7006334066390991,0.09715805947780609,-0.09577788412570953,68721802
30-Mar-2020 07:35:46.528,0.700363039970398,7241,68721801,21921,-0.7006347179412842,0.09713274240493774,-0.09575153887271881,68721803
30-Mar-2020 07:35:47.528,0.7003624439239502,7241,68721801,21921,-0.7006418704986572,0.09711101651191711,-0.09572489559650421,68721804
30-Mar-2020 07:35:48.528,0.7003651857376099,7241,68721801,21921,-0.7006458044052124,0.09708590805530548,-0.095701664686203,68721805
30-Mar-2020 07:35:49.528,0.7003729343414307,7273,68721801,21921,-0.7006453275680542,0.09705980122089386,-0.09567625820636749,68721806
30-Mar-2020 07:35:50.528,0.7003767490386963,7273,68721801,21921,-0.7006486654281616,0.09703610837459564,-0.09564819931983948,68721807
30-Mar-2020 07:35:51.528,0.7003771066665649,7273,68721801,21921,-0.7006559371948242,0.09700654447078705,-0.09562209248542786,68721808
30-Mar-2020 07:35:52.528,0.7003797292709351,7273,68721801,21921,-0.7006603479385376,0.09698086977005005,-0.09559507668018341,68721809
30-Mar-2020 07:35:53.528,0.7003880739212036,7273,68721801,21921,-0.7006586790084839,0.0969552993774414,-0.09556986391544342,68721810
30-Mar-2020 07:35:54.528,0.7003889083862305,7273,68721801,21921,-0.7006645202636719,0.09693096578121185,-0.0955481082201004,68721811
30-Mar-2020 07:35:55.528,0.7003875970840454,7273,68721801,21921,-0.7006726264953613,0.09690608084201813,-0.095523402094841,68721812
30-Mar-2020 07:35:56.528,0.7003934383392334,7273,68721801,21921,-0.7006739377975464,0.09688015282154083,-0.09549704194068909,68721813
30-Mar-2020 07:35:57.528,0.700401782989502,7273,68721801,21921,-0.7006735801696777,0.09685367345809937,-0.09546653926372528,68721814
30-Mar-2020 07:35:58.528,0.7004021406173706,7273,68721801,21921,-0.700680136680603,0.09682923555374146,-0.09544192254543304,68721815
30-Mar-2020 07:35:59.528,0.7004029750823975,7273,68721801,21921,-0.7006853818893433,0.09680372476577759,-0.09542101621627808,68721816
30-Mar-2020 07:36:00.528,0.7004102468490601,7273,68721801,21921,-0.7006853818893433,0.09677712619304657,-0.09539490938186646,68721817
30-Mar-2020 07:36:01.528,0.700414776802063,7273,68721801,21921,-0.7006874084472656,0.09675399959087372,-0.09537050127983093,68721818
30-Mar-2020 07:36:02.528,0.7004159688949585,7273,68721801,21921,-0.7006939649581909,0.09672658145427704,-0.09534135460853577,68721819
30-Mar-2020 07:36:03.528,0.7004175186157227,7273,68721801,21921,-0.7006993293762207,0.09669920802116394,-0.09531554579734802,68721820
30-Mar-2020 07:36:04.528,0.7004255056381226,7273,68721801,21921,-0.7006988525390625,0.09667035937309265,-0.09529010951519012,68721821
30-Mar-2020 07:36:05.528,0.7004314661026001,7273,68721801,21921,-0.7007002830505371,0.09664574265480042,-0.09526234865188599,68721822
30-Mar-2020 07:36:06.528,0.7004306316375732,7273,68721801,21921,-0.7007083892822266,0.09662045538425446,-0.09523388743400574,68721823
30-Mar-2020 07:36:07.528,0.700434684753418,7273,68721801,21921,-0.7007111310958862,0.09659430384635925,-0.09521038830280304,68721824
30-Mar-2020 07:36:08.528,0.7004388570785522,7273,68721801,21921,-0.7007126808166504,0.09657421708106995,-0.09518831968307495,68721825
30-Mar-2020 07:36:09.528,0.7004433870315552,7273,68721801,21921,-0.7007157802581787,0.09654699265956879,-0.0951613038778305,68721826
30-Mar-2020 07:36:10.528,0.7004420757293701,7273,68721801,21921,-0.7007230520248413,0.09652683138847351,-0.09513692557811737,68721827
30-Mar-2020 07:36:11.528,0.7004450559616089,7273,68721801,21921,-0.7007265090942383,0.09650120139122009,-0.09511616826057434,68721828
30-Mar-2020 07:36:12.528,0.700454592704773,7273,68721801,21921,-0.700724720954895,0.0964733213186264,-0.09508806467056274,68721829
30-Mar-2020 07:36:13.528,0.7004557847976685,7273,68721801,21921,-0.7007302045822144,0.09644916653633118,-0.09506422281265259,68721830
30-Mar-2020 07:36:14.528,0.7004576921463013,7273,68721801,21921,-0.7007348537445068,0.09642255306243896,-0.0950385332107544,68721831
30-Mar-2020 07:36:15.528,0.7004643678665161,7273,68721833,21921,-0.700736403465271,0.0963914543390274,-0.09501025080680847,68721832
30-Mar-2020 07:36:16.528,0.7004692554473877,7273,68721833,21921,-0.7007384300231934,0.09636916220188141,-0.09498389065265656,68721833
30-Mar-2020 07:36:17.528,0.7004691362380981,7273,68721833,21921,-0.7007451057434082,0.09634238481521606,-0.09496290981769562,68721834
30-Mar-2020 07:36:18.528,0.700468897819519,7273,68721833,21921,-0.700751781463623,0.09631979465484619,-0.09493836760520935,68721835
30-Mar-2020 07:36:19.528,0.7004770040512085,7273,68721833,21921,-0.7007514238357544,0.0962931364774704,-0.09490780532360077,68721836
30-Mar-2020 07:36:20.528,0.7004818916320801,7273,68721833,21921,-0.7007535696029663,0.09626889228820801,-0.094882071018219,68721837
30-Mar-2020 07:36:21.528,0.700480580329895,7305,68721833,21921,-0.7007614374160767,0.09624363481998444,-0.09485462307929993,68721838
30-Mar-2020 07:36:22.528,0.7004830837249756,7305,68721833,21921,-0.7007653713226318,0.0962209403514862,-0.09483309090137482,68721839
30-Mar-2020 07:36:23.528,0.7004889249801636,7305,68721833,21921,-0.7007664442062378,0.09619617462158203,-0.09480594098567963,68721840
30-Mar-2020 07:36:24.528,0.7004954814910889,7305,68721833,21921,-0.7007675170898438,0.09616760909557343,-0.09477883577346802,68721841
30-Mar-2020 07:36:25.528,0.700494647026062,7305,68721833,21921,-0.7007749080657959,0.09614351391792297,-0.09475420415401459,68721842
30-Mar-2020 07:36:26.528,0.7004988193511963,7305,68721833,21921,-0.7007778882980347,0.09611748158931732,-0.09472844004631042,68721843
30-Mar-2020 07:36:27.528,0.700506329536438,7305,68721833,21921,-0.7007778882980347,0.09609004855155945,-0.0946999341249466,68721844
30-Mar-2020 07:36:28.528,0.7005102634429932,7305,68721833,21921,-0.7007808685302734,0.0960596352815628,-0.09467950463294983,68721845
30-Mar-2020 07:36:29.528,0.7005109786987305,7305,68721833,21921,-0.7007874250411987,0.09603747725486755,-0.09464986622333527,68721846
30-Mar-2020 07:36:30.528,0.7005146741867065,7305,68721833,21921,-0.7007896900177002,0.09601500630378723,-0.09462696313858032,68721847
30-Mar-2020 07:36:31.528,0.7005201578140259,7305,68721833,21921,-0.700791597366333,0.09598702192306519,-0.09460186958312988,68721848
30-Mar-2020 07:36:32.528,0.7005220651626587,7305,68721833,21921,-0.7007962465286255,0.0959630161523819,-0.09457825124263763,68721849
30-Mar-2020 07:36:33.528,0.7005223035812378,7305,68721833,21921,-0.7008026838302612,0.09594045579433441,-0.09455128014087677,68721850
30-Mar-2020 07:36:34.528,0.7005276679992676,7305,68721833,21921,-0.700804591178894,0.09591440856456757,-0.09452362358570099,68721851
30-Mar-2020 07:36:35.528,0.7005337476730347,7305,68721833,21921,-0.7008059024810791,0.09588423371315002,-0.0944996029138565,68721852
30-Mar-2020 07:36:36.528,0.7005348205566406,7305,68721833,21921,-0.7008109092712402,0.09586532413959503,-0.09447355568408966,68721853
30-Mar-2020 07:36:37.528,0.7005358934402466,7305,68721833,21921,-0.7008165121078491,0.09584026038646698,-0.09444727003574371,68721854
30-Mar-2020 07:36:38.528,0.7005411386489868,7305,68721833,21921,-0.7008184194564819,0.09581397473812103,-0.09442165493965149,68721855
30-Mar-2020 07:36:39.528,0.7005482912063599,7305,68721833,21921,-0.7008191347122192,0.09578585624694824,-0.09439089894294739,68721856
30-Mar-2020 07:36:40.528,0.7005516290664673,7305,68721833,21921,-0.700823187828064,0.09575530886650085,-0.09436812996864319,68721857
30-Mar-2020 07:36:41.528,0.7005513906478882,7305,68721833,21921,-0.7008302211761475,0.09573405981063843,-0.0943402647972107,68721858
30-Mar-2020 07:36:42.528,0.7005585432052612,7305,68721833,21921,-0.7008304595947266,0.0957060307264328,-0.09431354701519012,68721859
30-Mar-2020 07:36:43.528,0.7005646228790283,7305,68721833,21921,-0.7008309364318848,0.09568075835704803,-0.09429040551185608,68721860
30-Mar-2020 07:36:44.528,0.7005645036697388,7305,68721833,21921,-0.700837254524231,0.09565944969654083,-0.09426675736904144,68721861
30-Mar-2020 07:36:45.528,0.7005647420883179,7305,68721833,21921,-0.700843095779419,0.09563665091991425,-0.0942445695400238,68721862
30-Mar-2020 07:36:46.528,0.7005724906921387,7305,68721833,21921,-0.7008427381515503,0.09560976922512054,-0.0942169576883316,68721863
30-Mar-2020 07:36:47.528,0.7005767822265625,7305,68721865,21921,-0.7008453607559204,0.09558400511741638,-0.09419186413288116,68721864
30-Mar-2020 07:36:48.528,0.7005749940872192,7305,68721865,21921,-0.7008534669876099,0.09556253254413605,-0.09416784346103668,68721865
30-Mar-2020 07:36:49.528,0.7005794048309326,7305,68721865,21921,-0.7008566856384277,0.09553451836109161,-0.09413865208625793,68721866
30-Mar-2020 07:36:50.528,0.7005895376205444,7305,68721865,21921,-0.7008545398712158,0.095504030585289,-0.09410932660102844,68721867
30-Mar-2020 07:36:51.528,0.7005912065505981,7305,68721865,21921,-0.7008593082427979,0.09548090398311615,-0.094084233045578,68721868
30-Mar-2020 07:36:52.528,0.7005913257598877,7305,68721865,21921,-0.7008659839630127,0.09545540809631348,-0.09406167268753052,68721869
30-Mar-2020 07:36:53.528,0.7005975246429443,7337,68721865,21921,-0.7008674144744873,0.09542757272720337,-0.09403304755687714,68721870
30-Mar-2020 07:36:54.528,0.700606107711792,7337,68721865,21921,-0.7008659839630127,0.09540332853794098,-0.09400416910648346,68721871
30-Mar-2020 07:36:55.528,0.700606107711792,7337,68721865,21921,-0.7008723020553589,0.0953797996044159,-0.09398162364959717,68721872
30-Mar-2020 07:36:56.528,0.7006065845489502,7337,68721865,21921,-0.7008780241012573,0.0953553169965744,-0.09396010637283325,68721873
30-Mar-2020 07:36:57.528,0.7006114721298218,7337,68721865,21921,-0.7008794546127319,0.09533306956291199,-0.09393391013145447,68721874
30-Mar-2020 07:36:58.528,0.700617790222168,7337,68721865,21921,-0.7008801698684692,0.09530691802501678,-0.09390687942504883,68721875
30-Mar-2020 07:36:59.528,0.7006182670593262,7337,68721865,21921,-0.7008861303329468,0.09528231620788574,-0.09388531744480133,68721876
30-Mar-2020 07:37:00.528,0.700616717338562,7337,68721865,21921,-0.7008943557739258,0.09525968134403229,-0.09385798871517181,68721877
30-Mar-2020 07:37:01.528,0.700626015663147,7337,68721865,21921,-0.7008931636810303,0.09523040056228638,-0.09382732212543488,68721878
30-Mar-2020 07:37:02.528,0.7006322145462036,7337,68721865,21921,-0.7008939981460571,0.09520472586154938,-0.09380024671554565,68721879
30-Mar-2020 07:37:03.528,0.7006320953369141,7337,68721865,21921,-0.7009022235870361,0.09517441689968109,-0.09377183020114899,68721880
30-Mar-2020 07:37:04.528,0.7006328105926514,7337,68721865,21921,-0.7009077072143555,0.0951518714427948,-0.09374815225601196,68721881
30-Mar-2020 07:37:05.528,0.7006410360336304,7337,68721865,21921,-0.7009062767028809,0.09512673318386078,-0.09372366964817047,68721882
30-Mar-2020 07:37:06.528,0.700647234916687,7337,68721865,21921,-0.70090651512146,0.09509964287281036,-0.09369990229606628,68721883
30-Mar-2020 07:37:07.528,0.7006460428237915,7337,68721865,21921,-0.7009152173995972,0.095070019364357,-0.0936753898859024,68721884
30-Mar-2020 07:37:08.528,0.7006492614746094,7337,68721865,21921,-0.7009179592132568,0.09504897892475128,-0.09365145862102509,68721885
30-Mar-2020 07:37:09.528,0.7006568908691406,7337,68721865,21921,-0.70091712474823,0.09502547979354858,-0.09362421929836273,68721886
30-Mar-2020 07:37:10.528,0.7006582021713257,7337,68721865,21921,-0.7009227275848389,0.09499940276145935,-0.09359973669052124,68721887
30-Mar-2020 07:37:11.528,0.700657844543457,7337,68721865,21921,-0.700930118560791,0.09497295320034027,-0.09357361495494843,68721888
30-Mar-2020 07:37:12.528,0.7006646394729614,7337,68721865,21921,-0.7009307146072388,0.09494936466217041,-0.09354375302791595,68721889
30-Mar-2020 07:37:13.528,0.7006722688674927,7337,68721865,21921,-0.7009305953979492,0.09491980075836182,-0.0935160219669342,68721890
30-Mar-2020 07:37:14.528,0.7006721496582031,7337,68721865,21921,-0.7009378671646118,0.09489339590072632,-0.09348978102207184,68721891
30-Mar-2020 07:37:15.529,0.7006720304489136,7337,68721865,21921,-0.7009443044662476,0.0948716551065445,-0.09346577525138855,68721892
30-Mar-2020 07:37:16.529,0.7006771564483643,7337,68721865,21921,-0.7009456157684326,0.09484821557998657,-0.09344175457954407,68721893
30-Mar-2020 07:37:17.529,0.7006849050521851,7337,68721865,21921,-0.7009454965591431,0.09481480717658997,-0.09341587126255035,68721894
30-Mar-2020 07:37:18.529,0.7006843090057373,7337,68721865,21921,-0.7009528875350952,0.09479096531867981,-0.09339022636413574,68721895
30-Mar-2020 07:37:19.529,0.7006866931915283,7337,68721897,21915,-0.7009568214416504,0.09476974606513977,-0.09336289763450623,68721896
30-Mar-2020 07:37:20.529,0.7006938457489014,7337,68721897,21915,-0.7009570598602295,0.09474091231822968,-0.09333792328834534,68721897
30-Mar-2020 07:37:21.529,0.7006986141204834,7337,68721897,21915,-0.700958251953125,0.0947161465883255,-0.09331837296485901,68721898
30-Mar-2020 07:37:22.529,0.7006983757019043,7337,68721897,21915,-0.7009648084640503,0.09469388425350189,-0.09329147636890411,68721899
30-Mar-2020 07:37:23.529,0.7007008790969849,7337,68721897,21915,-0.7009693384170532,0.09466922283172607,-0.09326517581939697,68721900
30-Mar-2020 07:37:24.529,0.7007066011428833,7337,68721897,21915,-0.7009705305099487,0.0946437418460846,-0.09323956072330475,68721901
30-Mar-2020 07:37:25.529,0.7007110118865967,7369,68721897,21915,-0.700973391532898,0.09461359679698944,-0.0932130515575409,68721902
30-Mar-2020 07:37:26.529,0.7007101774215698,7369,68721897,21915,-0.7009814977645874,0.09458555281162262,-0.09318728744983673,68721903
30-Mar-2020 07:37:27.529,0.7007142305374146,7369,68721897,21915,-0.7009842395782471,0.09456266462802887,-0.093160480260849,68721904
30-Mar-2020 07:37:28.529,0.7007206678390503,7369,68721897,21915,-0.7009842395782471,0.09453903138637543,-0.09313531219959259,68721905
30-Mar-2020 07:37:29.529,0.7007256746292114,7369,68721897,21915,-0.7009861469268799,0.09451097249984741,-0.09311071038246155,68721906
30-Mar-2020 07:37:30.529,0.700725793838501,7369,68721897,21915,-0.7009928226470947,0.09448766708374023,-0.09308409690856934,68721907
30-Mar-2020 07:37:31.529,0.7007300853729248,7369,68721897,21915,-0.7009958028793335,0.09446293115615845,-0.09305499494075775,68721908
30-Mar-2020 07:37:32.529,0.7007367610931396,7369,68721897,21915,-0.7009965181350708,0.09443601965904236,-0.09302732348442078,68721909
30-Mar-2020 07:37:33.529,0.7007375955581665,7369,68721897,21915,-0.7010011672973633,0.09441113471984863,-0.09301087260246277,68721910
30-Mar-2020 07:37:34.529,0.7007375955581665,7369,68721897,21915,-0.7010078430175781,0.09438775479793549,-0.09298433363437653,68721911
30-Mar-2020 07:37:35.529,0.7007417678833008,7369,68721897,21915,-0.7010111808776855,0.09436064958572388,-0.09295563399791718,68721912
30-Mar-2020 07:37:36.529,0.7007497549057007,7369,68721897,21915,-0.7010102272033691,0.0943315178155899,-0.09293200075626373,68721913
30-Mar-2020 07:37:37.529,0.7007509469985962,7369,68721897,21915,-0.7010163068771362,0.09430405497550964,-0.09290410578250885,68721914
30-Mar-2020 07:37:38.529,0.7007496356964111,7369,68721897,21915,-0.7010233402252197,0.09428347647190094,-0.09288325905799866,68721915
30-Mar-2020 07:37:39.529,0.700757622718811,7369,68721897,21915,-0.7010231018066406,0.09425529837608337,-0.09285189211368561,68721916
30-Mar-2020 07:37:40.529,0.7007641792297363,7369,68721897,21915,-0.7010244131088257,0.09422647953033447,-0.09282475709915161,68721917
30-Mar-2020 07:37:41.529,0.7007635831832886,7369,68721897,21915,-0.7010303735733032,0.09420469403266907,-0.09280425310134888,68721918
30-Mar-2020 07:37:42.529,0.7007637023925781,7369,68721897,21915,-0.7010362148284912,0.09418599307537079,-0.0927778035402298,68721919
30-Mar-2020 07:37:43.529,0.7007702589035034,7369,68721897,21915,-0.7010366916656494,0.0941583663225174,-0.0927535891532898,68721920
30-Mar-2020 07:37:44.529,0.7007772922515869,7369,68721897,21915,-0.7010378837585449,0.0941263884305954,-0.09272432327270508,68721921
30-Mar-2020 07:37:45.529,0.7007752656936646,7369,68721897,21915,-0.7010458707809448,0.09410353004932404,-0.09270250797271729,68721922
30-Mar-2020 07:37:46.529,0.7007774114608765,7369,68721897,21915,-0.7010507583618164,0.09407767653465271,-0.09267570078372955,68721923
30-Mar-2020 07:37:47.529,0.7007848024368286,7369,68721897,21915,-0.7010505199432373,0.09405133128166199,-0.092649444937706,68721924
30-Mar-2020 07:37:48.529,0.7007889747619629,7369,68721897,21915,-0.7010525465011597,0.09402456879615784,-0.0926273763179779,68721925
30-Mar-2020 07:37:49.529,0.7007879018783569,7369,68721897,21915,-0.7010602951049805,0.09400211274623871,-0.09260156750679016,68721926
30-Mar-2020 07:37:50.529,0.7007921934127808,7369,68721897,21915,-0.7010631561279297,0.09397658705711365,-0.09257233142852783,68721927
30-Mar-2020 07:37:51.529,0.7008026838302612,7369,68721929,21921,-0.7010600566864014,0.09394937753677368,-0.09254206717014313,68721928
30-Mar-2020 07:37:52.529,0.700802206993103,7369,68721929,21921,-0.7010666131973267,0.09392887353897095,-0.0925198346376419,68721929
30-Mar-2020 07:37:53.529,0.7008019685745239,7369,68721929,21921,-0.701073169708252,0.0939035415649414,-0.09249737858772278,68721930
30-Mar-2020 07:37:54.529,0.7008057832717896,7369,68721929,21921,-0.7010760307312012,0.09387779235839844,-0.0924738198518753,68721931
30-Mar-2020 07:37:55.529,0.7008118629455566,7369,68721929,21921,-0.7010769844055176,0.09385016560554504,-0.09244471788406372,68721932
30-Mar-2020 07:37:56.529,0.7008130550384521,7369,68721929,21921,-0.7010824680328369,0.09382389485836029,-0.09242142736911774,68721933
30-Mar-2020 07:37:57.529,0.7008134126663208,7401,68721929,21921,-0.7010890245437622,0.09379670023918152,-0.09239591658115387,68721934
30-Mar-2020 07:37:58.529,0.7008204460144043,7401,68721929,21921,-0.7010890245437622,0.09377238154411316,-0.09236955642700195,68721935
30-Mar-2020 07:37:59.529,0.7008274793624878,7401,68721929,21921,-0.7010890245437622,0.09374360740184784,-0.09234511852264404,68721936
30-Mar-2020 07:38:00.529,0.7008274793624878,7401,68721929,21921,-0.7010952234268188,0.093719482421875,-0.09232190251350403,68721937
30-Mar-2020 07:38:01.529,0.7008296251296997,7401,68721929,21921,-0.7011001110076904,0.09369462728500366,-0.09229370951652527,68721938
30-Mar-2020 07:38:02.529,0.7008370161056519,7401,68721929,21921,-0.7010998725891113,0.0936691015958786,-0.09226664900779724,68721939
30-Mar-2020 07:38:03.529,0.7008405923843384,7401,68721929,21921,-0.7011029720306396,0.0936415046453476,-0.09224478900432587,68721940
30-Mar-2020 07:38:04.529,0.7008397579193115,7401,68721929,21921,-0.7011106014251709,0.09361597895622253,-0.09221893548965454,68721941
30-Mar-2020 07:38:05.529,0.7008435726165771,7401,68721929,21921,-0.7011139392852783,0.0935906171798706,-0.09218767285346985,68721942
30-Mar-2020 07:38:06.529,0.7008498907089233,7401,68721929,21921,-0.7011144161224365,0.0935649424791336,-0.09216198325157166,68721943
30-Mar-2020 07:38:07.529,0.7008522748947144,7401,68721929,21921,-0.7011182308197021,0.09354156255722046,-0.09214018285274506,68721944
30-Mar-2020 07:38:08.529,0.7008508443832397,7401,68721929,21921,-0.7011257410049438,0.09351901710033417,-0.09211647510528564,68721945
30-Mar-2020 07:38:09.529,0.7008541822433472,7401,68721929,21921,-0.7011290788650513,0.09349404275417328,-0.09209011495113373,68721946
30-Mar-2020 07:38:10.529,0.7008614540100098,7401,68721929,21921,-0.7011286020278931,0.0934685468673706,-0.09206558763980865,68721947
30-Mar-2020 07:38:11.529,0.7008645534515381,7401,68721929,21921,-0.7011321783065796,0.09343981742858887,-0.09204301238059998,68721948
30-Mar-2020 07:38:12.529,0.7008641958236694,7401,68721929,21921,-0.7011398077011108,0.09341077506542206,-0.09201616048812866,68721949
30-Mar-2020 07:38:13.529,0.7008702754974365,7401,68721929,21921,-0.7011420726776123,0.0933823436498642,-0.09198415279388428,68721950
30-Mar-2020 07:38:14.529,0.7008779048919678,7401,68721929,21921,-0.7011415958404541,0.09335397183895111,-0.09195855259895325,68721951
30-Mar-2020 07:38:15.529,0.7008770704269409,7401,68721929,21921,-0.7011481523513794,0.09332987666130066,-0.09193889796733856,68721952
30-Mar-2020 07:38:16.529,0.7008781433105469,7401,68721929,21921,-0.7011538743972778,0.0933072566986084,-0.09191067516803741,68721953
30-Mar-2020 07:38:17.529,0.7008844614028931,7401,68721929,21921,-0.7011541128158569,0.09328365325927734,-0.09188160300254822,68721954
30-Mar-2020 07:38:18.529,0.7008875608444214,7401,68721929,21921,-0.7011566162109375,0.09326104819774628,-0.09186099469661713,68721955
30-Mar-2020 07:38:19.529,0.7008881568908691,7401,68721929,21921,-0.701162576675415,0.093236044049263,-0.09183850884437561,68721956
30-Mar-2020 07:38:20.529,0.7008918523788452,7401,68721929,21921,-0.7011667490005493,0.09320990741252899,-0.09180596470832825,68721957
30-Mar-2020 07:38:21.529,0.7008981704711914,7401,68721929,21921,-0.7011669874191284,0.0931835025548935,-0.09178179502487183,68721958
30-Mar-2020 07:38:22.529,0.7009032964706421,7401,68721929,21921,-0.7011690139770508,0.09315143525600433,-0.09175866842269897,68721959
30-Mar-2020 07:38:23.529,0.7009037733078003,7401,68721961,23232,-0.7011752128601074,0.09312635660171509,-0.09173257648944855,68721960
30-Mar-2020 07:38:24.529,0.7009049654006958,7401,68721961,23232,-0.7011804580688477,0.09310296177864075,-0.09170548617839813,68721961
30-Mar-2020 07:38:25.529,0.7009131908416748,7401,68721961,23232,-0.7011797428131104,0.09307326376438141,-0.09167902171611786,68721962
30-Mar-2020 07:38:26.529,0.7009148597717285,7401,68721961,23232,-0.7011846303939819,0.09304635226726532,-0.09165708720684052,68721963
30-Mar-2020 07:38:27.529,0.7009154558181763,7401,68721961,23232,-0.701190710067749,0.09302237629890442,-0.09162859618663788,68721964
30-Mar-2020 07:38:28.529,0.7009186744689941,7401,68721961,23232,-0.7011940479278564,0.09300240874290466,-0.09160035848617554,68721965
30-Mar-2020 07:38:29.529,0.7009247541427612,7433,68721961,23232,-0.7011944055557251,0.09297691285610199,-0.09157556295394897,68721966
30-Mar-2020 07:38:30.529,0.7009283304214478,7433,68721961,23232,-0.7011971473693848,0.09295110404491425,-0.09155386686325073,68721967
30-Mar-2020 07:38:31.529,0.7009291648864746,7433,68721961,23232,-0.7012032270431519,0.092926025390625,-0.09152662754058838,68721968
30-Mar-2020 07:38:32.529,0.7009334564208984,7433,68721961,23232,-0.7012052536010742,0.09290216863155365,-0.0915030837059021,68721969
30-Mar-2020 07:38:33.529,0.70093834400177,7433,68721961,23232,-0.7012072801589966,0.09287388622760773,-0.09147843718528748,68721970
30-Mar-2020 07:38:34.529,0.7009390592575073,7433,68721961,23232,-0.7012126445770264,0.09284897148609161,-0.09145744144916534,68721971
30-Mar-2020 07:38:35.529,0.7009389400482178,7433,68721961,23232,-0.7012197971343994,0.09282690286636353,-0.09142765402793884,68721972
30-Mar-2020 07:38:36.529,0.7009458541870117,7433,68721961,23232,-0.7012203931808472,0.09279802441596985,-0.09139883518218994,68721973
30-Mar-2020 07:38:37.529,0.7009503841400146,7433,68721961,23232,-0.7012220621109009,0.09277239441871643,-0.09137776494026184,68721974
30-Mar-2020 07:38:38.529,0.7009539604187012,7433,68721961,23232,-0.7012256383895874,0.09274360537528992,-0.0913514792919159,68721975
30-Mar-2020 07:38:39.529,0.700954794883728,7433,68721961,23232,-0.7012313604354858,0.09271983802318573,-0.09132607281208038,68721976
30-Mar-2020 07:38:40.529,0.7009601593017578,7433,68721961,23232,-0.7012331485748291,0.09269236028194427,-0.0912979245185852,68721977
30-Mar-2020 07:38:41.529,0.700964093208313,7433,68721961,23232,-0.7012357711791992,0.09266544878482819,-0.09127694368362427,68721978
30-Mar-2020 07:38:42.529,0.7009655237197876,7433,68721961,23232,-0.701241135597229,0.09263919293880463,-0.0912475436925888,68721979
30-Mar-2020 07:38:43.529,0.700966477394104,7433,68721961,23232,-0.7012462615966797,0.09261935949325562,-0.09122125804424286,68721980
30-Mar-2020 07:38:44.529,0.7009729146957397,7433,68721961,23232,-0.7012468576431274,0.09259387850761414,-0.09119631350040436,68721981
30-Mar-2020 07:38:45.529,0.7009772062301636,7433,68721961,23232,-0.7012487649917603,0.09256581962108612,-0.0911751389503479,68721982
30-Mar-2020 07:38:46.529,0.70097815990448,7433,68721961,23232,-0.7012543678283691,0.09254458546638489,-0.09114940464496613,68721983
30-Mar-2020 07:38:47.529,0.7009780406951904,7433,68721961,23232,-0.7012602090835571,0.09252271056175232,-0.09112504124641418,68721984
30-Mar-2020 07:38:48.529,0.7009843587875366,7433,68721961,23232,-0.7012612819671631,0.09249341487884521,-0.09109784662723541,68721985
30-Mar-2020 07:38:49.529,0.7009900808334351,7433,68721961,23232,-0.7012628316879272,0.09246444702148438,-0.09107126295566559,68721986
30-Mar-2020 07:38:50.529,0.700991153717041,7433,68721961,23232,-0.7012686729431152,0.09244027733802795,-0.09104315936565399,68721987
30-Mar-2020 07:38:51.529,0.7009942531585693,7433,68721961,23232,-0.7012724876403809,0.09241382777690887,-0.09101687371730804,68721988
30-Mar-2020 07:38:52.529,0.7010016441345215,7433,68721961,23232,-0.70127272605896,0.09238190948963165,-0.09099231660366058,68721989
30-Mar-2020 07:38:53.529,0.7010037899017334,7433,68721961,23232,-0.7012759447097778,0.09236016869544983,-0.09097103774547577,68721990
30-Mar-2020 07:38:54.529,0.7010047435760498,7433,68721961,23232,-0.7012814283370972,0.09233802556991577,-0.09094367921352386,68721991
30-Mar-2020 07:38:55.529,0.7010071277618408,7433,68721993,23232,-0.7012858390808105,0.0923156589269638,-0.09091611206531525,68721992
30-Mar-2020 07:38:56.529,0.7010126113891602,7433,68721993,23232,-0.7012865543365479,0.0922878235578537,-0.09089544415473938,68721993
30-Mar-2020 07:38:57.529,0.701014518737793,7433,68721993,23232,-0.7012914419174194,0.0922623872756958,-0.09087003767490387,68721994
30-Mar-2020 07:38:58.529,0.7010146379470825,7433,68721993,23232,-0.7012969255447388,0.09224136173725128,-0.09084472060203552,68721995
30-Mar-2020 07:38:59.529,0.7010196447372437,7433,68721993,23232,-0.7012993097305298,0.09221376478672028,-0.09081590175628662,68721996
30-Mar-2020 07:39:00.529,0.7010282278060913,7433,68721993,23232,-0.7012985944747925,0.09217993915081024,-0.09079059958457947,68721997
30-Mar-2020 07:39:01.529,0.7010293006896973,7465,68721993,23232,-0.7013036012649536,0.09215614199638367,-0.09076900780200958,68721998
30-Mar-2020 07:39:02.529,0.7010297775268555,7465,68721993,23232,-0.7013102769851685,0.0921323150396347,-0.09073770046234131,68721999
30-Mar-2020 07:39:03.529,0.7010347843170166,7465,68721993,23232,-0.7013115882873535,0.09210674464702606,-0.09071357548236847,68722000
30-Mar-2020 07:39:04.529,0.7010399103164673,7465,68721993,23232,-0.7013136148452759,0.09207797050476074,-0.09068778157234192,68722001
30-Mar-2020 07:39:05.529,0.7010406255722046,7465,68721993,23232,-0.7013194561004639,0.09205415844917297,-0.09066174924373627,68722002
30-Mar-2020 07:39:06.529,0.7010414600372314,7465,68721993,23232,-0.7013252973556519,0.09202869236469269,-0.0906372219324112,68722003
30-Mar-2020 07:39:07.529,0.7010500431060791,7465,68721993,23232,-0.7013237476348877,0.09199856221675873,-0.09061096608638763,68722004
30-Mar-2020 07:39:08.529,0.7010539770126343,7465,68721993,23232,-0.7013258934020996,0.0919744074344635,-0.09058839082717896,68722005
30-Mar-2020 07:39:09.529,0.7010554075241089,7465,68721993,23232,-0.7013312578201294,0.09195075929164886,-0.09056156873703003,68722006
30-Mar-2020 07:39:10.529,0.7010570764541626,7465,68721993,23232,-0.7013357877731323,0.091927170753479,-0.09053610265254974,68722007
30-Mar-2020 07:39:11.529,0.7010637521743774,7465,68721993,23232,-0.7013359069824219,0.09190067648887634,-0.09051163494586945,68722008
30-Mar-2020 07:39:12.529,0.7010684013366699,7465,68721993,23232,-0.7013388872146606,0.09186911582946777,-0.09048381447792053,68722009
30-Mar-2020 07:39:13.529,0.7010670900344849,7465,68721993,23232,-0.701346755027771,0.0918467789888382,-0.0904577374458313,68722010
30-Mar-2020 07:39:14.529,0.7010704278945923,7465,68721993,23232,-0.7013498544692993,0.09182108938694,-0.09043288230895996,68722011
30-Mar-2020 07:39:15.529,0.7010785341262817,7465,68721993,23232,-0.7013490200042725,0.09179335832595825,-0.0904044508934021,68722012
30-Mar-2020 07:39:16.529,0.7010807991027832,7465,68721993,23232,-0.7013529539108276,0.09176880121231079,-0.09038190543651581,68722013
30-Mar-2020 07:39:17.529,0.7010806798934937,7465,68721993,23232,-0.7013603448867798,0.09174135327339172,-0.09035332500934601,68722014
30-Mar-2020 07:39:18.529,0.701085090637207,7465,68721993,23232,-0.7013620138168335,0.09171831607818604,-0.09032692015171051,68722015
30-Mar-2020 07:39:19.529,0.701092004776001,7465,68721993,23232,-0.7013617753982544,0.09169028699398041,-0.09030446410179138,68722016
30-Mar-2020 07:39:20.529,0.7010934352874756,7465,68721993,23232,-0.7013667821884155,0.09166461229324341,-0.0902804434299469,68722017
30-Mar-2020 07:39:21.529,0.701093316078186,7465,68721993,23232,-0.7013732194900513,0.09164416790008545,-0.09025292098522186,68722018
30-Mar-2020 07:39:22.529,0.7010992765426636,7465,68721993,23232,-0.7013742923736572,0.09161601960659027,-0.09022833406925201,68722019
30-Mar-2020 07:39:23.529,0.7011078596115112,7465,68721993,23232,-0.7013728618621826,0.09158791601657867,-0.09020097553730011,68722020
30-Mar-2020 07:39:24.529,0.7011071443557739,7465,68721993,23232,-0.701379656791687,0.0915631651878357,-0.09017787873744965,68722021
30-Mar-2020 07:39:25.529,0.7011083364486694,7465,68721993,23232,-0.7013853788375854,0.0915379673242569,-0.0901506245136261,68722022
30-Mar-2020 07:39:26.529,0.7011129856109619,7465,68721993,23232,-0.7013866901397705,0.09151168167591095,-0.0901263952255249,68722023
30-Mar-2020 07:39:27.529,0.7011187076568604,7465,68722025,23225,-0.7013881206512451,0.09148627519607544,-0.09010060131549835,68722024
30-Mar-2020 07:39:28.529,0.701117753982544,7465,68722025,23225,-0.7013955116271973,0.091461181640625,-0.09007620811462402,68722025
30-Mar-2020 07:39:29.529,0.7011162042617798,7465,68722025,23225,-0.7014024257659912,0.09143932163715363,-0.09005270898342133,68722026
30-Mar-2020 07:39:30.529,0.7011241912841797,7465,68722025,23225,-0.7014021873474121,0.0914108157157898,-0.0900258868932724,68722027
30-Mar-2020 07:39:31.529,0.7011321783065796,7465,68722025,23225,-0.7014012336730957,0.09138010442256927,-0.09000076353549957,68722028
30-Mar-2020 07:39:32.529,0.7011302709579468,7465,68722025,23225,-0.7014092206954956,0.09135550260543823,-0.08997608721256256,68722029
30-Mar-2020 07:39:33.529,0.7011313438415527,7497,68722025,23225,-0.7014153003692627,0.09133040904998779,-0.08994880318641663,68722030
30-Mar-2020 07:39:34.529,0.7011408805847168,7497,68722025,23225,-0.7014123201370239,0.09130419790744781,-0.08992210030555725,68722031
30-Mar-2020 07:39:35.529,0.7011457681655884,7497,68722025,23225,-0.7014145851135254,0.09127649664878845,-0.08989495038986206,68722032
30-Mar-2020 07:39:36.529,0.7011438608169556,7497,68722025,23225,-0.7014225721359253,0.09125156700611115,-0.08987189829349518,68722033
30-Mar-2020 07:39:37.529,0.7011450529098511,7497,68722025,23225,-0.7014273405075073,0.09123045206069946,-0.08984710276126862,68722034
30-Mar-2020 07:39:38.529,0.7011531591415405,7497,68722025,23225,-0.7014257907867432,0.09120367467403412,-0.08982290327548981,68722035
30-Mar-2020 07:39:39.529,0.7011561393737793,7497,68722025,23225,-0.701429009437561,0.09118062257766724,-0.0897989571094513,68722036
30-Mar-2020 07:39:40.529,0.7011508941650391,7497,68722025,23225,-0.701440691947937,0.09115517139434814,-0.08977481722831726,68722037
30-Mar-2020 07:39:41.529,0.7011580467224121,7497,68722025,23225,-0.7014400959014893,0.09113191068172455,-0.08974803984165192,68722038
30-Mar-2020 07:39:42.529,0.7011662721633911,7497,68722025,23225,-0.7014392614364624,0.09110127389431,-0.08972093462944031,68722039
30-Mar-2020 07:39:43.529,0.7011672258377075,7497,68722025,23225,-0.7014452219009399,0.09107398986816406,-0.08969594538211823,68722040
30-Mar-2020 07:39:44.529,0.7011648416519165,7497,68722025,23225,-0.7014539241790771,0.09105050563812256,-0.08967004716396332,68722041
30-Mar-2020 07:39:45.529,0.7011731863021851,7497,68722025,23225,-0.7014524936676025,0.09102359414100647,-0.08964191377162933,68722042
30-Mar-2020 07:39:46.529,0.70118248462677,7497,68722025,23225,-0.7014502286911011,0.09099556505680084,-0.08961668610572815,68722043
30-Mar-2020 07:39:47.529,0.7011820077896118,7497,68722025,23225,-0.7014570236206055,0.09096856415271759,-0.08959347009658813,68722044
30-Mar-2020 07:39:48.529,0.7011803388595581,7497,68722025,23225,-0.7014641761779785,0.09094834327697754,-0.08956994116306305,68722045
30-Mar-2020 07:39:49.529,0.7011882066726685,7497,68722025,23225,-0.7014632225036621,0.0909220427274704,-0.08954496681690216,68722046
30-Mar-2020 07:39:50.529,0.701195240020752,7497,68722025,23225,-0.7014632225036621,0.09089379012584686,-0.08951903879642487,68722047
30-Mar-2020 07:39:51.529,0.7011929750442505,7497,68722025,23225,-0.7014719247817993,0.09087109565734863,-0.08949145674705505,68722048
30-Mar-2020 07:39:52.529,0.7011932134628296,7497,68722025,23225,-0.7014780044555664,0.09084753692150116,-0.0894639641046524,68722049
30-Mar-2020 07:39:53.529,0.701200008392334,7497,68722025,23225,-0.7014777660369873,0.09082092344760895,-0.08943958580493927,68722050
30-Mar-2020 07:39:54.529,0.7012064456939697,7497,68722025,23225,-0.7014784812927246,0.09079134464263916,-0.08941267430782318,68722051
30-Mar-2020 07:39:55.529,0.7012021541595459,7497,68722025,23225,-0.7014882564544678,0.09077170491218567,-0.08939060568809509,68722052
30-Mar-2020 07:39:56.529,0.7012046575546265,7497,68722025,23225,-0.7014923095703125,0.09074713289737701,-0.0893646776676178,68722053
30-Mar-2020 07:39:57.529,0.7012149095535278,7497,68722025,23225,-0.7014894485473633,0.0907147228717804,-0.08933791518211365,68722054
30-Mar-2020 07:39:58.529,0.701218843460083,7497,68722025,23225,-0.7014913558959961,0.09069178998470306,-0.08931571245193481,68722055
30-Mar-2020 07:39:59.529,0.7012169361114502,7497,68722057,23232,-0.7014997005462646,0.09066814184188843,-0.08929012715816498,68722056
30-Mar-2020 07:40:00.529,0.7012215852737427,7497,68722057,23232,-0.7015019655227661,0.09064202010631561,-0.08926334977149963,68722057
30-Mar-2020 07:40:01.529,0.701231837272644,7497,68722057,23232,-0.7014985084533691,0.09061360359191895,-0.08923833072185516,68722058
30-Mar-2020 07:40:02.529,0.7012319564819336,7497,68722057,23232,-0.7015043497085571,0.0905885398387909,-0.08921360969543457,68722059
30-Mar-2020 07:40:03.529,0.7012314796447754,7497,68722057,23232,-0.7015122175216675,0.09056289494037628,-0.08918245136737823,68722060
30-Mar-2020 07:40:04.529,0.701233983039856,7497,68722057,23232,-0.7015155553817749,0.0905391275882721,-0.08916090428829193,68722061
30-Mar-2020 07:40:05.529,0.7012430429458618,7529,68722057,23232,-0.7015137672424316,0.09051229059696198,-0.08913321793079376,68722062
30-Mar-2020 07:40:06.529,0.7012414932250977,7529,68722057,23232,-0.7015212774276733,0.09048780798912048,-0.08911064267158508,68722063
30-Mar-2020 07:40:07.529,0.7012381553649902,7529,68722057,23232,-0.7015300989151001,0.09047065675258636,-0.08908355236053467,68722064
30-Mar-2020 07:40:08.529,0.7012450695037842,7529,68722057,23232,-0.7015302181243896,0.09044317901134491,-0.08905750513076782,68722065
30-Mar-2020 07:40:09.529,0.7012546062469482,7529,68722057,23232,-0.7015281915664673,0.09041190147399902,-0.08903029561042786,68722066
30-Mar-2020 07:40:10.529,0.701256513595581,7529,68722057,23232,-0.7015326023101807,0.09038925170898438,-0.08900469541549683,68722067
30-Mar-2020 07:40:11.529,0.7012559175491333,7529,68722057,23232,-0.7015395164489746,0.09036549925804138,-0.0889773815870285,68722068
30-Mar-2020 07:40:12.529,0.7012633085250854,7529,68722057,23232,-0.701539158821106,0.09033484756946564,-0.08895385265350342,68722069
30-Mar-2020 07:40:13.529,0.7012717723846436,7529,68722057,23232,-0.7015379667282104,0.09030473232269287,-0.08892719447612762,68722070
30-Mar-2020 07:40:14.529,0.701270341873169,7529,68722057,23232,-0.7015454769134521,0.09028241038322449,-0.08890354633331299,68722071
30-Mar-2020 07:40:15.529,0.7012690305709839,7529,68722057,23232,-0.7015529870986938,0.09025692939758301,-0.08887693285942078,68722072
30-Mar-2020 07:40:16.529,0.7012765407562256,7529,68722057,23232,-0.7015517950057983,0.09023189544677734,-0.08885252475738525,68722073
30-Mar-2020 07:40:17.529,0.7012821435928345,7529,68722057,23232,-0.7015531063079834,0.09020797908306122,-0.08882467448711395,68722074
30-Mar-2020 07:40:18.529,0.701278805732727,7529,68722057,23232,-0.7015620470046997,0.09018516540527344,-0.08880127966403961,68722075
30-Mar-2020 07:40:19.529,0.7012802362442017,7529,68722057,23232,-0.7015668153762817,0.0901610404253006,-0.08877779543399811,68722076
30-Mar-2020 07:40:20.529,0.701289176940918,7529,68722057,23232,-0.7015645503997803,0.09013618528842926,-0.08875225484371185,68722077
30-Mar-2020 07:40:21.529,0.7012948989868164,7529,68722057,23232,-0.7015656232833862,0.0901060700416565,-0.08872458338737488,68722078
30-Mar-2020 07:40:22.529,0.7012925148010254,7529,68722057,23232,-0.7015749216079712,0.09007991850376129,-0.088698610663414,68722079
30-Mar-2020 07:40:23.529,0.7012959718704224,7529,68722057,23232,-0.7015775442123413,0.09005662798881531,-0.08867408335208893,68722080
30-Mar-2020 07:40:24.529,0.701305627822876,7529,68722057,23232,-0.7015746831893921,0.09003016352653503,-0.08864651620388031,68722081
30-Mar-2020 07:40:25.529,0.7013100385665894,7529,68722057,23232,-0.7015767097473145,0.09000356495380402,-0.08862246572971344,68722082
30-Mar-2020 07:40:26.529,0.7013076543807983,7529,68722057,23232,-0.7015854120254517,0.08998188376426697,-0.08859439194202423,68722083
30-Mar-2020 07:40:27.529,0.7013117074966431,7529,68722057,23232,-0.7015881538391113,0.08995459973812103,-0.08856983482837677,68722084
30-Mar-2020 07:40:28.529,0.7013198137283325,7529,68722057,23232,-0.7015860080718994,0.08992990851402283,-0.08854573965072632,68722085
30-Mar-2020 07:40:29.529,0.7013218402862549,7529,68722057,23232,-0.701590895652771,0.08990351855754852,-0.0885201096534729,68722086
30-Mar-2020 07:40:30.529,0.7013185024261475,7529,68722057,23232,-0.7016003131866455,0.08987858891487122,-0.08849440515041351,68722087
30-Mar-2020 07:40:31.529,0.7013225555419922,7529,68722089,23232,-0.7016030550003052,0.089851975440979,-0.08846662938594818,68722088
30-Mar-2020 07:40:32.529,0.7013319730758667,7529,68722089,23232,-0.7016003131866455,0.0898246318101883,-0.08844161033630371,68722089
30-Mar-2020 07:40:33.529,0.7013324499130249,7529,68722089,23232,-0.7016063928604126,0.08979994058609009,-0.08841511607170105,68722090
30-Mar-2020 07:40:34.529,0.7013309001922607,7529,68722089,23232,-0.701614260673523,0.089776411652565,-0.08839163184165955,68722091
30-Mar-2020 07:40:35.529,0.701337456703186,7529,68722089,23232,-0.701614260673523,0.08974845707416534,-0.08836756646633148,68722092
30-Mar-2020 07:40:36.529,0.7013473510742188,7529,68722089,23232,-0.7016115188598633,0.0897190123796463,-0.08833926916122437,68722093
30-Mar-2020 07:40:37.529,0.7013468742370605,7561,68722089,23232,-0.7016180753707886,0.08969588577747345,-0.08831420540809631,68722094
30-Mar-2020 07:40:38.529,0.7013444900512695,7561,68722089,23232,-0.7016263008117676,0.08967438340187073,-0.08829158544540405,68722095
30-Mar-2020 07:40:39.529,0.7013541460037231,7561,68722089,23232,-0.7016233205795288,0.08964735269546509,-0.08826492726802826,68722096
30-Mar-2020 07:40:40.529,0.7013595104217529,7561,68722089,23232,-0.7016247510910034,0.08962266147136688,-0.08823668956756592,68722097
30-Mar-2020 07:40:41.529,0.7013566493988037,7561,68722089,23232,-0.7016333341598511,0.08959989249706268,-0.088213250041008,68722098
30-Mar-2020 07:40:42.529,0.7013570070266724,7561,68722089,23232,-0.7016392946243286,0.08957551419734955,-0.08818921446800232,68722099
30-Mar-2020 07:40:43.529,0.7013659477233887,7561,68722089,23232,-0.7016370296478271,0.08954949676990509,-0.08816133439540863,68722100
30-Mar-2020 07:40:44.529,0.7013720273971558,7561,68722089,23232,-0.7016381025314331,0.08951947093009949,-0.08813713490962982,68722101
30-Mar-2020 07:40:45.529,0.7013696432113647,7561,68722089,23232,-0.7016470432281494,0.08949658274650574,-0.08810889720916748,68722102
30-Mar-2020 07:40:46.529,0.7013722658157349,7561,68722089,23232,-0.7016513347625732,0.08947035670280457,-0.08807969093322754,68722103
30-Mar-2020 07:40:47.529,0.7013814449310303,7561,68722089,23232,-0.7016482353210449,0.08944405615329742,-0.08805744349956512,68722104
30-Mar-2020 07:40:48.529,0.701385498046875,7561,68722089,23232,-0.7016513347625732,0.08941474556922913,-0.08802877366542816,68722105
30-Mar-2020 07:40:49.529,0.7013827562332153,7561,68722089,23232,-0.70166015625,0.08939364552497864,-0.08800257742404938,68722106
30-Mar-2020 07:40:50.529,0.701385498046875,7561,68722089,23232,-0.7016626596450806,0.08937247097492218,-0.08798229694366455,68722107
30-Mar-2020 07:40:51.529,0.7013953924179077,7561,68722089,23232,-0.7016597986221313,0.08934405446052551,-0.08795580267906189,68722108
30-Mar-2020 07:40:52.529,0.7013974189758301,7561,68722089,23232,-0.701663613319397,0.08932003378868103,-0.08793440461158752,68722109
30-Mar-2020 07:40:53.529,0.7013933658599854,7561,68722089,23232,-0.7016739845275879,0.08929434418678284,-0.08790774643421173,68722110
30-Mar-2020 07:40:54.529,0.7013993263244629,7561,68722089,23232,-0.7016744613647461,0.08926808834075928,-0.087882399559021,68722111
30-Mar-2020 07:40:55.529,0.7014080286026001,7561,68722089,23232,-0.7016727924346924,0.08923958241939545,-0.0878559947013855,68722112
30-Mar-2020 07:40:56.529,0.7014089822769165,7561,68722089,23232,-0.7016788721084595,0.08921277523040771,-0.08782835304737091,68722113
30-Mar-2020 07:40:57.529,0.701407790184021,7561,68722089,23232,-0.7016857862472534,0.08919109404087067,-0.08780331909656525,68722114
30-Mar-2020 07:40:58.529,0.7014155387878418,7561,68722089,23232,-0.7016853094100952,0.08916255831718445,-0.08777616918087006,68722115
30-Mar-2020 07:40:59.529,0.7014205455780029,7561,68722089,23232,-0.7016865015029907,0.08913612365722656,-0.08775225281715393,68722116
30-Mar-2020 07:41:00.529,0.7014192342758179,7561,68722089,23232,-0.7016938924789429,0.08911354839801788,-0.0877261757850647,68722117
30-Mar-2020 07:41:01.529,0.7014192342758179,7561,68722089,23232,-0.70169997215271,0.08909013867378235,-0.08770202100276947,68722118
30-Mar-2020 07:41:02.529,0.701427698135376,7561,68722089,23232,-0.7016987800598145,0.08906179666519165,-0.08767430484294891,68722119
30-Mar-2020 07:41:03.529,0.7014353275299072,7561,68722121,23232,-0.701697587966919,0.08903510868549347,-0.08764907717704773,68722120
30-Mar-2020 07:41:04.529,0.7014346122741699,7561,68722121,23232,-0.7017050981521606,0.08900827169418335,-0.08761979639530182,68722121
30-Mar-2020 07:41:05.529,0.7014350891113281,7561,68722121,23232,-0.7017103433609009,0.08898590505123138,-0.08759705722332001,68722122
30-Mar-2020 07:41:06.529,0.7014412879943848,7561,68722121,23232,-0.7017102241516113,0.0889597237110138,-0.08757446706295013,68722123
30-Mar-2020 07:41:07.529,0.7014471292495728,7561,68722121,23232,-0.7017109394073486,0.0889345109462738,-0.08754675090312958,68722124
30-Mar-2020 07:41:08.529,0.7014455795288086,7561,68722121,23232,-0.7017192840576172,0.08890818059444427,-0.08752012252807617,68722125
30-Mar-2020 07:41:09.529,0.7014474868774414,7593,68722121,23232,-0.7017241716384888,0.088883176445961,-0.08749176561832428,68722126
30-Mar-2020 07:41:10.529,0.7014575004577637,7593,68722121,23232,-0.7017208337783813,0.08885471522808075,-0.08746874332427979,68722127
30-Mar-2020 07:41:11.529,0.701461911201477,7593,68722121,23232,-0.7017232179641724,0.08882835507392883,-0.08743877708911896,68722128
30-Mar-2020 07:41:12.529,0.7014584541320801,7593,68722121,23232,-0.7017323970794678,0.08880855143070221,-0.08741426467895508,68722129
30-Mar-2020 07:41:13.529,0.7014631032943726,7593,68722121,23232,-0.7017349004745483,0.08877889811992645,-0.08738741278648376,68722130
30-Mar-2020 07:41:14.529,0.7014700174331665,7593,68722121,23232,-0.7017340660095215,0.08875225484371185,-0.08736550807952881,68722131
30-Mar-2020 07:41:15.529,0.7014737129211426,7593,68722121,23232,-0.7017366886138916,0.08872731029987335,-0.08733831346035004,68722132
30-Mar-2020 07:41:16.529,0.701471209526062,7593,68722121,23232,-0.7017457485198975,0.08870251476764679,-0.08731216192245483,68722133
30-Mar-2020 07:41:17.529,0.7014760971069336,7593,68722121,23232,-0.701746940612793,0.08868111670017242,-0.0872858464717865,68722134
30-Mar-2020 07:41:18.529,0.7014845609664917,7593,68722121,23232,-0.7017443180084229,0.0886552482843399,-0.08726376295089722,68722135
30-Mar-2020 07:41:19.529,0.7014867067337036,7593,68722121,23232,-0.7017488479614258,0.08862809836864471,-0.08723756670951843,68722136
30-Mar-2020 07:41:20.529,0.7014845609664917,7593,68722121,23232,-0.7017577886581421,0.08860278129577637,-0.08720991015434265,68722137
30-Mar-2020 07:41:21.529,0.7014907598495483,7593,68722121,23232,-0.7017577886581421,0.08857595920562744,-0.08718705177307129,68722138
30-Mar-2020 07:41:22.529,0.7014989852905273,7593,68722121,23232,-0.7017563581466675,0.0885486900806427,-0.08715836703777313,68722139
30-Mar-2020 07:41:23.529,0.7014979124069214,7593,68722121,23232,-0.7017644643783569,0.08852142095565796,-0.08713109791278839,68722140
30-Mar-2020 07:41:24.529,0.7014954090118408,7593,68722121,23232,-0.7017725706100464,0.08849747478961945,-0.08710657060146332,68722141
30-Mar-2020 07:41:25.529,0.7015035152435303,7593,68722121,23232,-0.7017706632614136,0.08847261965274811,-0.08708272874355316,68722142
30-Mar-2020 07:41:26.529,0.7015098333358765,7593,68722121,23232,-0.7017712593078613,0.08844777941703796,-0.08705450594425201,68722143
30-Mar-2020 07:41:27.529,0.7015100717544556,7593,68722121,23232,-0.7017773389816284,0.08842548727989197,-0.0870242565870285,68722144
30-Mar-2020 07:41:28.529,0.7015105485916138,7593,68722121,23232,-0.7017827033996582,0.0884007066488266,-0.08700411021709442,68722145
30-Mar-2020 07:41:29.529,0.701518177986145,7593,68722121,23232,-0.701781153678894,0.08837689459323883,-0.08697855472564697,68722146
30-Mar-2020 07:41:30.529,0.7015211582183838,7593,68722121,23232,-0.7017837762832642,0.08835358917713165,-0.08695515990257263,68722147
30-Mar-2020 07:41:31.529,0.701519250869751,7593,68722121,23232,-0.7017927169799805,0.08832508325576782,-0.08692948520183563,68722148
30-Mar-2020 07:41:32.529,0.7015219926834106,7593,68722121,23232,-0.7017966508865356,0.088299959897995,-0.08690325915813446,68722149
30-Mar-2020 07:41:33.529,0.701533317565918,7593,68722121,23232,-0.70179283618927,0.08826413750648499,-0.08687558770179749,68722150
30-Mar-2020 07:41:34.529,0.701535701751709,7593,68722121,23232,-0.7017971277236938,0.08823725581169128,-0.08684906363487244,68722151
30-Mar-2020 07:41:35.529,0.7015341520309448,7593,68722153,23232,-0.7018048763275146,0.08821575343608856,-0.08682362735271454,68722152
30-Mar-2020 07:41:36.529,0.7015379667282104,7593,68722153,23232,-0.7018074989318848,0.08818838000297546,-0.08679729700088501,68722153
30-Mar-2020 07:41:37.529,0.701545238494873,7593,68722153,23232,-0.7018070220947266,0.08816051483154297,-0.08677080273628235,68722154
30-Mar-2020 07:41:38.529,0.7015469074249268,7593,68722153,23232,-0.7018107175827026,0.08814112842082977,-0.08674605190753937,68722155
30-Mar-2020 07:41:39.529,0.7015453577041626,7593,68722153,23232,-0.7018177509307861,0.08811980485916138,-0.08672474324703217,68722156
30-Mar-2020 07:41:40.529,0.7015504837036133,7593,68722153,23232,-0.7018190622329712,0.0880960077047348,-0.0866980105638504,68722157
30-Mar-2020 07:41:41.529,0.7015584707260132,7625,68722153,23232,-0.7018178701400757,0.08806514739990234,-0.08667236566543579,68722158
30-Mar-2020 07:41:42.529,0.7015588283538818,7625,68722153,23232,-0.7018239498138428,0.08804194629192352,-0.08664584159851074,68722159
30-Mar-2020 07:41:43.529,0.7015584707260132,7625,68722153,23232,-0.7018313407897949,0.0880143791437149,-0.08661679923534393,68722160
30-Mar-2020 07:41:44.529,0.7015649080276489,7625,68722153,23232,-0.7018316984176636,0.08798353374004364,-0.08659300208091736,68722161
30-Mar-2020 07:41:45.529,0.7015728950500488,7625,68722153,23232,-0.7018303871154785,0.08795681595802307,-0.0865650475025177,68722162
30-Mar-2020 07:41:46.529,0.701573371887207,7625,68722153,23232,-0.7018368244171143,0.08792965114116669,-0.08653831481933594,68722163
30-Mar-2020 07:41:47.529,0.7015701532363892,7625,68722153,23232,-0.7018446922302246,0.08791247010231018,-0.08651779592037201,68722164
30-Mar-2020 07:41:48.529,0.7015775442123413,7625,68722153,23232,-0.7018435001373291,0.0878870040178299,-0.08649294078350067,68722165
30-Mar-2020 07:41:49.529,0.7015854120254517,7625,68722153,23232,-0.7018423080444336,0.08785925805568695,-0.08646762371063232,68722166
30-Mar-2020 07:41:50.529,0.701583743095398,7625,68722153,23232,-0.7018502950668335,0.08783598244190216,-0.08644095063209534,68722167
30-Mar-2020 07:41:51.529,0.7015831470489502,7625,68722153,23232,-0.7018570899963379,0.08781309425830841,-0.08641436696052551,68722168
30-Mar-2020 07:41:52.529,0.7015911340713501,7625,68722153,23232,-0.7018548250198364,0.0877845287322998,-0.08639247715473175,68722169
30-Mar-2020 07:41:53.529,0.7015976905822754,7625,68722153,23232,-0.7018557786941528,0.0877552330493927,-0.08636483550071716,68722170
30-Mar-2020 07:41:54.529,0.7015968561172485,7625,68722153,23232,-0.7018628120422363,0.08773139119148254,-0.08633536100387573,68722171
30-Mar-2020 07:41:55.529,0.7015974521636963,7625,68722153,23232,-0.7018682956695557,0.08770625293254852,-0.08631214499473572,68722172
30-Mar-2020 07:41:56.529,0.7016053199768066,7625,68722153,23232,-0.7018676996231079,0.08767642080783844,-0.08628538250923157,68722173
30-Mar-2020 07:41:57.529,0.7016104459762573,7625,68722153,23232,-0.7018685340881348,0.08765256404876709,-0.08625876903533936,68722174
30-Mar-2020 07:41:58.529,0.7016078233718872,7625,68722153,23232,-0.7018767595291138,0.08763256669044495,-0.08623319864273071,68722175
30-Mar-2020 07:41:59.529,0.7016106843948364,7625,68722153,23232,-0.7018808126449585,0.08760261535644531,-0.08620831370353699,68722176
30-Mar-2020 07:42:00.529,0.7016174793243408,7625,68722153,23232,-0.7018802165985107,0.08757928013801575,-0.08618399500846863,68722177
30-Mar-2020 07:42:01.529,0.7016221284866333,7625,68722153,23232,-0.7018823623657227,0.08755236864089966,-0.08615468442440033,68722178
30-Mar-2020 07:42:02.529,0.701617956161499,7625,68722153,23232,-0.7018924951553345,0.08752794563770294,-0.0861283540725708,68722179
30-Mar-2020 07:42:03.529,0.7016222476959229,7625,68722153,23232,-0.7018944025039673,0.08750203251838684,-0.08610577881336212,68722180
30-Mar-2020 07:42:04.529,0.7016323804855347,7625,68722153,23232,-0.7018905878067017,0.08747822046279907,-0.08607831597328186,68722181
30-Mar-2020 07:42:05.529,0.7016327381134033,7625,68722153,23232,-0.7018964290618896,0.0874534547328949,-0.08605305850505829,68722182
30-Mar-2020 07:42:06.529,0.7016319036483765,7625,68722153,23232,-0.701903223991394,0.08742941915988922,-0.08603054285049438,68722183
30-Mar-2020 07:42:07.529,0.7016382217407227,7625,68722185,23232,-0.7019033432006836,0.08740365505218506,-0.08600282669067383,68722184
30-Mar-2020 07:42:08.529,0.701645016670227,7625,68722185,23232,-0.7019027471542358,0.08737663924694061,-0.08598107099533081,68722185
30-Mar-2020 07:42:09.529,0.7016469240188599,7625,68722185,23232,-0.7019082307815552,0.08734634518623352,-0.0859513133764267,68722186
30-Mar-2020 07:42:10.529,0.7016439437866211,7625,68722185,23232,-0.7019175291061401,0.08732235431671143,-0.08592367172241211,68722187
30-Mar-2020 07:42:11.529,0.7016525268554688,7625,68722185,23232,-0.7019155025482178,0.08729329705238342,-0.08589889109134674,68722188
30-Mar-2020 07:42:12.529,0.7016592025756836,7625,68722185,23232,-0.7019153833389282,0.08726494014263153,-0.08587495982646942,68722189
30-Mar-2020 07:42:13.529,0.7016576528549194,7657,68722185,23232,-0.7019232511520386,0.08724196255207062,-0.08584702014923096,68722190
30-Mar-2020 07:42:14.529,0.7016581296920776,7657,68722185,23232,-0.7019287347793579,0.0872182846069336,-0.08582030236721039,68722191
30-Mar-2020 07:42:15.529,0.7016632556915283,7657,68722185,23232,-0.7019288539886475,0.0871964693069458,-0.08579957485198975,68722192
30-Mar-2020 07:42:16.529,0.7016685009002686,7657,68722185,23232,-0.7019296884536743,0.08716936409473419,-0.08577868342399597,68722193
30-Mar-2020 07:42:17.529,0.7016699314117432,7657,68722185,23232,-0.7019351720809937,0.08714626729488373,-0.08574557304382324,68722194
30-Mar-2020 07:42:18.529,0.7016695737838745,7657,68722185,23232,-0.7019412517547607,0.08712239563465118,-0.08572317659854889,68722195
30-Mar-2020 07:42:19.529,0.7016777992248535,7657,68722185,23232,-0.7019393444061279,0.08709254860877991,-0.08570161461830139,68722196
30-Mar-2020 07:42:20.529,0.7016825675964355,7657,68722185,23232,-0.7019408941268921,0.08706752955913544,-0.08567404747009277,68722197
30-Mar-2020 07:42:21.529,0.70168137550354,7657,68722185,23232,-0.7019485235214233,0.08704423904418945,-0.0856451541185379,68722198
30-Mar-2020 07:42:22.529,0.701683759689331,7657,68722185,23232,-0.7019526958465576,0.08701886236667633,-0.08561785519123077,68722199
30-Mar-2020 07:42:23.529,0.7016923427581787,7657,68722185,23232,-0.7019516229629517,0.08698447048664093,-0.08559124171733856,68722200
30-Mar-2020 07:42:24.529,0.7016948461532593,7657,68722185,23232,-0.7019551992416382,0.08696147799491882,-0.08556424081325531,68722201
30-Mar-2020 07:42:25.529,0.7016931772232056,7657,68722185,23232,-0.701962947845459,0.08693850040435791,-0.08553783595561981,68722202
30-Mar-2020 07:42:26.529,0.7016952037811279,7657,68722185,23232,-0.7019660472869873,0.08691605925559998,-0.08551877737045288,68722203
30-Mar-2020 07:42:27.529,0.701704740524292,7657,68722185,23232,-0.7019633054733276,0.08688801527023315,-0.08549302816390991,68722204
30-Mar-2020 07:42:28.529,0.7017077207565308,7657,68722185,23232,-0.7019662857055664,0.0868634283542633,-0.08546598255634308,68722205
30-Mar-2020 07:42:29.529,0.7017062902450562,7657,68722185,23232,-0.7019742727279663,0.08684085309505463,-0.08543820679187775,68722206
30-Mar-2020 07:42:30.529,0.7017115354537964,7657,68722185,23232,-0.7019760608673096,0.08681310713291168,-0.08540882170200348,68722207
30-Mar-2020 07:42:31.529,0.7017173767089844,7657,68722185,23232,-0.70197594165802,0.08678366243839264,-0.08538879454135895,68722208
30-Mar-2020 07:42:32.529,0.7017180919647217,7657,68722185,23232,-0.7019815444946289,0.08675771951675415,-0.08536283671855927,68722209
30-Mar-2020 07:42:33.529,0.7017176151275635,7657,68722185,23232,-0.7019873857498169,0.086737722158432,-0.0853390246629715,68722210
30-Mar-2020 07:42:34.529,0.7017232179641724,7657,68722185,23232,-0.7019883394241333,0.08670984208583832,-0.08531638979911804,68722211
30-Mar-2020 07:42:35.529,0.7017302513122559,7657,68722185,23232,-0.7019878625869751,0.08668337762355804,-0.08528999984264374,68722212
30-Mar-2020 07:42:36.529,0.7017296552658081,7657,68722185,23232,-0.7019939422607422,0.08666068315505981,-0.08526422083377838,68722213
30-Mar-2020 07:42:37.529,0.7017306089401245,7657,68722185,23232,-0.701999306678772,0.0866372287273407,-0.0852370411157608,68722214
30-Mar-2020 07:42:38.529,0.7017377614974976,7657,68722185,23232,-0.7019987106323242,0.08660754561424255,-0.08521305024623871,68722215
30-Mar-2020 07:42:39.529,0.7017409801483154,7657,68722217,23225,-0.7020019292831421,0.08658130466938019,-0.08518722653388977,68722216
30-Mar-2020 07:42:40.529,0.7017416954040527,7657,68722217,23225,-0.702007532119751,0.08655788004398346,-0.08515860140323639,68722217
30-Mar-2020 07:42:41.529,0.7017433643341064,7657,68722217,23225,-0.7020125389099121,0.08653002977371216,-0.08513297140598297,68722218
30-Mar-2020 07:42:42.529,0.701750636100769,7657,68722217,23225,-0.7020114660263062,0.08650121092796326,-0.08511124551296234,68722219
30-Mar-2020 07:42:43.529,0.701754093170166,7657,68722217,23225,-0.7020143270492554,0.08647796511650085,-0.0850832462310791,68722220
30-Mar-2020 07:42:44.529,0.7017544507980347,7657,68722217,23225,-0.7020201683044434,0.08645845949649811,-0.08505278825759888,68722221
30-Mar-2020 07:42:45.529,0.7017563581466675,7689,68722217,23225,-0.7020241022109985,0.08643214404582977,-0.08503130078315735,68722222
30-Mar-2020 07:42:46.529,0.701763391494751,7689,68722217,23225,-0.7020231485366821,0.08640292286872864,-0.08500972390174866,68722223
30-Mar-2020 07:42:47.529,0.7017683982849121,7689,68722217,23225,-0.7020249366760254,0.08637532591819763,-0.08498136699199677,68722224
30-Mar-2020 07:42:48.529,0.7017652988433838,7689,68722217,23225,-0.7020341157913208,0.08635565638542175,-0.08495190739631653,68722225
30-Mar-2020 07:42:49.529,0.7017698287963867,7689,68722217,23225,-0.7020351886749268,0.08633145689964294,-0.08493064343929291,68722226
30-Mar-2020 07:42:50.530,0.7017762660980225,7689,68722217,23225,-0.702035665512085,0.08629955351352692,-0.08490638434886932,68722227
30-Mar-2020 07:42:51.530,0.7017776966094971,7689,68722217,23225,-0.7020403146743774,0.08627744019031525,-0.0848793238401413,68722228
30-Mar-2020 07:42:52.530,0.7017760276794434,7689,68722217,23225,-0.7020487785339355,0.0862504094839096,-0.08484683930873871,68722229
30-Mar-2020 07:42:53.530,0.7017809152603149,7689,68722217,23225,-0.7020494937896729,0.08622488379478455,-0.08482640981674194,68722230
30-Mar-2020 07:42:54.530,0.7017898559570312,7689,68722217,23225,-0.7020478248596191,0.08619186282157898,-0.08480021357536316,68722231
30-Mar-2020 07:42:55.530,0.7017906904220581,7689,68722217,23225,-0.702053427696228,0.08616720139980316,-0.08477294445037842,68722232
30-Mar-2020 07:42:56.530,0.701791524887085,7689,68722217,23225,-0.702057957649231,0.08614838123321533,-0.08474813401699066,68722233
30-Mar-2020 07:42:57.530,0.7017972469329834,7689,68722217,23225,-0.7020585536956787,0.08612106740474701,-0.08472374081611633,68722234
30-Mar-2020 07:42:58.530,0.7018026113510132,7689,68722217,23225,-0.7020590305328369,0.08609470725059509,-0.08470101654529572,68722235
30-Mar-2020 07:42:59.530,0.7018022537231445,7689,68722217,23225,-0.7020649909973145,0.08607262372970581,-0.08467704057693481,68722236
30-Mar-2020 07:43:00.530,0.7018027305603027,7689,68722217,23225,-0.702070951461792,0.08604790270328522,-0.08464957773685455,68722237
30-Mar-2020 07:43:01.530,0.7018091678619385,7689,68722217,23225,-0.7020710706710815,0.08602011203765869,-0.08462353050708771,68722238
30-Mar-2020 07:43:02.530,0.7018144130706787,7689,68722217,23225,-0.7020715475082397,0.08599531650543213,-0.0845990926027298,68722239
30-Mar-2020 07:43:03.530,0.7018125057220459,7689,68722217,23225,-0.7020808458328247,0.08596616983413696,-0.08456756174564362,68722240
30-Mar-2020 07:43:04.530,0.7018136978149414,7689,68722217,23225,-0.7020847797393799,0.08594486117362976,-0.08454672992229462,68722241
30-Mar-2020 07:43:05.530,0.7018228769302368,7689,68722217,23225,-0.7020823955535889,0.08591383695602417,-0.08452339470386505,68722242
30-Mar-2020 07:43:06.530,0.7018276453018188,7689,68722217,23225,-0.7020847797393799,0.08588536083698273,-0.08449308574199677,68722243
30-Mar-2020 07:43:07.530,0.7018256187438965,7689,68722217,23225,-0.7020934820175171,0.08586114645004272,-0.08446216583251953,68722244
30-Mar-2020 07:43:08.530,0.7018284797668457,7689,68722217,23225,-0.7020963430404663,0.0858386754989624,-0.08443675935268402,68722245
30-Mar-2020 07:43:09.530,0.7018344402313232,7689,68722217,23225,-0.7020955085754395,0.08581618964672089,-0.08441725373268127,68722246
30-Mar-2020 07:43:10.530,0.7018368244171143,7689,68722217,23225,-0.7020987272262573,0.08578997850418091,-0.08439618349075317,68722247
30-Mar-2020 07:43:11.530,0.7018345594406128,7689,68722249,23225,-0.7021071910858154,0.0857686698436737,-0.08436688780784607,68722248
30-Mar-2020 07:43:12.530,0.7018396854400635,7689,68722249,23225,-0.7021081447601318,0.08574159443378448,-0.08434531092643738,68722249
30-Mar-2020 07:43:13.530,0.701849102973938,7689,68722249,23225,-0.7021057605743408,0.085710808634758,-0.08431810140609741,68722250
30-Mar-2020 07:43:14.530,0.7018513679504395,7689,68722249,23225,-0.7021100521087646,0.08568492531776428,-0.08428837358951569,68722251
30-Mar-2020 07:43:15.530,0.7018492221832275,7689,68722249,23225,-0.7021181583404541,0.08566239476203918,-0.08426067233085632,68722252
30-Mar-2020 07:43:16.530,0.7018560171127319,7689,68722249,23225,-0.7021174430847168,0.08563682436943054,-0.08423647284507751,68722253
30-Mar-2020 07:43:17.530,0.7018605470657349,7721,68722249,23225,-0.7021199464797974,0.08560444414615631,-0.08421279489994049,68722254
30-Mar-2020 07:43:18.530,0.701859712600708,7721,68722249,23225,-0.7021266222000122,0.08558027446269989,-0.08418817818164825,68722255
30-Mar-2020 07:43:19.530,0.701859712600708,7721,68722249,23225,-0.702131986618042,0.08556064963340759,-0.08416381478309631,68722256
30-Mar-2020 07:43:20.530,0.7018673419952393,7721,68722249,23225,-0.7021304368972778,0.08553321659564972,-0.08414103090763092,68722257
30-Mar-2020 07:43:21.530,0.7018712759017944,7721,68722249,23225,-0.7021327018737793,0.08550688624382019,-0.08411774039268494,68722258
30-Mar-2020 07:43:22.530,0.7018721103668213,7721,68722249,23225,-0.7021379470825195,0.08548173308372498,-0.08408871293067932,68722259
30-Mar-2020 07:43:23.530,0.7018729448318481,7721,68722249,23225,-0.7021435499191284,0.08545741438865662,-0.08406005799770355,68722260
30-Mar-2020 07:43:24.530,0.7018812894821167,7721,68722249,23225,-0.7021420001983643,0.08542855083942413,-0.08403167128562927,68722261
30-Mar-2020 07:43:25.530,0.7018826007843018,7721,68722249,23225,-0.7021456956863403,0.08540454506874084,-0.0840146541595459,68722262
30-Mar-2020 07:43:26.530,0.7018845081329346,7721,68722249,23225,-0.7021512985229492,0.08537733554840088,-0.08397968113422394,68722263
30-Mar-2020 07:43:27.530,0.7018860578536987,7721,68722249,23225,-0.7021552324295044,0.08535529673099518,-0.08395722508430481,68722264
30-Mar-2020 07:43:28.530,0.7018945217132568,7721,68722249,23225,-0.7021533250808716,0.08532531559467316,-0.08393149077892303,68722265
30-Mar-2020 07:43:29.530,0.7018969058990479,7721,68722249,23225,-0.702156662940979,0.08530294895172119,-0.08390681445598602,68722266
30-Mar-2020 07:43:30.530,0.7018959522247314,7721,68722249,23225,-0.702163815498352,0.08527818322181702,-0.0838814228773117,68722267
30-Mar-2020 07:43:31.530,0.701899528503418,7721,68722249,23225,-0.7021660804748535,0.08525186777114868,-0.08385857939720154,68722268
30-Mar-2020 07:43:32.530,0.7019082307815552,7721,68722249,23225,-0.7021647691726685,0.0852191150188446,-0.08383020758628845,68722269
30-Mar-2020 07:43:33.530,0.7019079923629761,7721,68722249,23225,-0.7021712064743042,0.0851951390504837,-0.08380348980426788,68722270
30-Mar-2020 07:43:34.530,0.7019071578979492,7721,68722249,23225,-0.7021770477294922,0.08517423272132874,-0.08377929031848907,68722271
30-Mar-2020 07:43:35.530,0.7019129991531372,7721,68722249,23225,-0.7021776437759399,0.08514925837516785,-0.0837540477514267,68722272
30-Mar-2020 07:43:36.530,0.7019176483154297,7721,68722249,23225,-0.7021783590316772,0.0851229727268219,-0.083733469247818,68722273
30-Mar-2020 07:43:37.530,0.7019191980361938,7721,68722249,23225,-0.7021833658218384,0.08509795367717743,-0.08370630443096161,68722274
30-Mar-2020 07:43:38.530,0.7019199132919312,7721,68722249,23225,-0.7021887302398682,0.08507665991783142,-0.08367623388767242,68722275
30-Mar-2020 07:43:39.530,0.7019261121749878,7721,68722249,23225,-0.7021889686584473,0.08504588901996613,-0.08365410566329956,68722276
30-Mar-2020 07:43:40.530,0.701932430267334,7721,68722249,23225,-0.7021889686584473,0.08501780033111572,-0.08362668752670288,68722277
30-Mar-2020 07:43:41.530,0.701932430267334,7721,68722249,23225,-0.7021957635879517,0.08499148488044739,-0.08359773457050323,68722278
30-Mar-2020 07:43:42.530,0.7019325494766235,7721,68722249,23225,-0.7022017240524292,0.08496648073196411,-0.08357274532318115,68722279
30-Mar-2020 07:43:43.530,0.7019392251968384,7721,68722281,23232,-0.7022010087966919,0.08494020998477936,-0.08354894816875458,68722280
30-Mar-2020 07:43:44.530,0.7019425630569458,7721,68722281,23232,-0.7022031545639038,0.08491688966751099,-0.08352559804916382,68722281
30-Mar-2020 07:43:45.530,0.7019436359405518,7721,68722281,23232,-0.7022093534469604,0.08489051461219788,-0.08349515497684479,68722282
30-Mar-2020 07:43:46.530,0.7019456624984741,7721,68722281,23232,-0.7022132873535156,0.08486460149288177,-0.0834697037935257,68722283
30-Mar-2020 07:43:47.530,0.7019498348236084,7721,68722281,23232,-0.7022143602371216,0.08484092354774475,-0.08344928920269012,68722284
30-Mar-2020 07:43:48.530,0.701953649520874,7721,68722281,23232,-0.7022168636322021,0.08481208980083466,-0.08342590928077698,68722285
30-Mar-2020 07:43:49.530,0.7019538879394531,7753,68722281,23232,-0.702222466468811,0.08479158580303192,-0.08339706063270569,68722286
30-Mar-2020 07:43:50.530,0.7019588947296143,7753,68722281,23232,-0.7022234201431274,0.0847686380147934,-0.08337004482746124,68722287
30-Mar-2020 07:43:51.530,0.7019658088684082,7753,68722281,23232,-0.7022227048873901,0.08474023640155792,-0.08334735035896301,68722288
30-Mar-2020 07:43:52.530,0.701967716217041,7753,68722281,23232,-0.7022271156311035,0.08471298217773438,-0.0833214670419693,68722289
30-Mar-2020 07:43:53.530,0.701967716217041,7753,68722281,23232,-0.7022345066070557,0.08468559384346008,-0.08328841626644135,68722290
30-Mar-2020 07:43:54.530,0.7019715309143066,7753,68722281,23232,-0.7022364139556885,0.08466176688671112,-0.08326447010040283,68722291
30-Mar-2020 07:43:55.530,0.7019772529602051,7753,68722281,23232,-0.7022370100021362,0.08463327586650848,-0.08323761820793152,68722292
30-Mar-2020 07:43:56.530,0.7019753456115723,7753,68722281,23232,-0.7022438049316406,0.08461113274097443,-0.08321863412857056,68722293
30-Mar-2020 07:43:57.530,0.7019765377044678,7753,68722281,23232,-0.70224928855896,0.08458976447582245,-0.0831860899925232,68722294
30-Mar-2020 07:43:58.530,0.7019826173782349,7753,68722281,23232,-0.7022486925125122,0.08456312119960785,-0.08316676318645477,68722295
30-Mar-2020 07:43:59.530,0.7019896507263184,7753,68722281,23232,-0.7022477388381958,0.08453434705734253,-0.08314427733421326,68722296
30-Mar-2020 07:44:00.530,0.7019903659820557,7753,68722281,23232,-0.7022534608840942,0.08451016247272491,-0.08311620354652405,68722297
30-Mar-2020 07:44:01.530,0.7019888162612915,7753,68722281,23232,-0.7022604942321777,0.08448632061481476,-0.08309097588062286,68722298
30-Mar-2020 07:44:02.530,0.7019965648651123,7753,68722281,23232,-0.7022593021392822,0.0844607949256897,-0.08306372165679932,68722299
30-Mar-2020 07:44:03.530,0.702001690864563,7753,68722281,23232,-0.7022600173950195,0.08443586528301239,-0.08304047584533691,68722300
30-Mar-2020 07:44:04.530,0.7020009756088257,7753,68722281,23232,-0.7022674083709717,0.08440499007701874,-0.08301222324371338,68722301
30-Mar-2020 07:44:05.530,0.7020015716552734,7753,68722281,23232,-0.7022727727890015,0.08438216149806976,-0.08298538625240326,68722302
30-Mar-2020 07:44:06.530,0.7020107507705688,7753,68722281,23232,-0.7022703886032104,0.08435213565826416,-0.08295871317386627,68722303
30-Mar-2020 07:44:07.530,0.7020153999328613,7753,68722281,23232,-0.7022716999053955,0.08432582020759583,-0.08293452858924866,68722304
30-Mar-2020 07:44:08.530,0.7020127773284912,7753,68722281,23232,-0.702279806137085,0.0843057781457901,-0.08291023969650269,68722305
30-Mar-2020 07:44:09.530,0.7020165920257568,7753,68722281,23232,-0.7022823095321655,0.08428022265434265,-0.08288255333900452,68722306
30-Mar-2020 07:44:10.530,0.7020232677459717,7753,68722281,23232,-0.7022814750671387,0.0842566043138504,-0.08285640180110931,68722307
30-Mar-2020 07:44:11.530,0.7020241022109985,7753,68722281,23232,-0.7022866010665894,0.084229975938797,-0.08283360302448273,68722308
30-Mar-2020 07:44:12.530,0.7020233869552612,7753,68722281,23232,-0.7022935152053833,0.08420538902282715,-0.08280624449253082,68722309
30-Mar-2020 07:44:13.530,0.7020267248153687,7753,68722281,23232,-0.7022960186004639,0.08418102562427521,-0.08278240263462067,68722310
30-Mar-2020 07:44:14.530,0.7020357847213745,7753,68722281,23232,-0.7022933959960938,0.08415129780769348,-0.08275777101516724,68722311
30-Mar-2020 07:44:15.530,0.7020367383956909,7753,68722313,23232,-0.702298641204834,0.08412370085716248,-0.08273409307003021,68722312
30-Mar-2020 07:44:16.530,0.7020368576049805,7753,68722313,23232,-0.7023046016693115,0.08409899473190308,-0.08270439505577087,68722313
30-Mar-2020 07:44:17.530,0.7020429372787476,7753,68722313,23232,-0.7023053169250488,0.08407638967037201,-0.082670196890831,68722314
30-Mar-2020 07:44:18.530,0.7020500898361206,7753,68722313,23232,-0.7023041248321533,0.08404597640037537,-0.08265100419521332,68722315
30-Mar-2020 07:44:19.530,0.7020491361618042,7753,68722313,23232,-0.7023110389709473,0.08401921391487122,-0.08262650668621063,68722316
30-Mar-2020 07:44:20.530,0.7020479440689087,7753,68722313,23232,-0.7023187875747681,0.08399516344070435,-0.08259616792201996,68722317
30-Mar-2020 07:44:21.530,0.7020536661148071,7785,68722313,23232,-0.702318549156189,0.08397352695465088,-0.08257190883159637,68722318
30-Mar-2020 07:44:22.530,0.7020598649978638,7785,68722313,23232,-0.7023183107376099,0.08394618332386017,-0.08255067467689514,68722319
30-Mar-2020 07:44:23.530,0.7020595073699951,7785,68722313,23232,-0.7023242712020874,0.08392232656478882,-0.0825253278017044,68722320
30-Mar-2020 07:44:24.530,0.702057957649231,7785,68722313,23232,-0.7023320198059082,0.0838957130908966,-0.08249898254871368,68722321
30-Mar-2020 07:44:25.530,0.7020663022994995,7785,68722313,23232,-0.7023298740386963,0.08387097716331482,-0.08247242867946625,68722322
30-Mar-2020 07:44:26.530,0.7020754814147949,7785,68722313,23232,-0.7023268938064575,0.08383974432945251,-0.08244773745536804,68722323
30-Mar-2020 07:44:27.530,0.7020734548568726,7785,68722313,23232,-0.7023357152938843,0.08381322026252747,-0.0824195146560669,68722324
30-Mar-2020 07:44:28.530,0.7020714282989502,7785,68722313,23232,-0.7023435831069946,0.08378911018371582,-0.08239507675170898,68722325
30-Mar-2020 07:44:29.530,0.7020809650421143,7785,68722313,23232,-0.7023391723632812,0.08376483619213104,-0.08237436413764954,68722326
30-Mar-2020 07:44:30.530,0.7020881175994873,7785,68722313,23232,-0.7023385763168335,0.0837424248456955,-0.08234314620494843,68722327
30-Mar-2020 07:44:31.530,0.7020822763442993,7785,68722313,23232,-0.7023504972457886,0.08371303975582123,-0.0823206901550293,68722328
30-Mar-2020 07:44:32.530,0.7020819187164307,7785,68722313,23232,-0.7023566961288452,0.08368813991546631,-0.08229370415210724,68722329
30-Mar-2020 07:44:33.530,0.7020934820175171,7785,68722313,23232,-0.7023510932922363,0.08366361260414124,-0.08226709067821503,68722330
30-Mar-2020 07:44:34.530,0.7020970582962036,7785,68722313,23232,-0.7023535966873169,0.08363805711269379,-0.08224336802959442,68722331
30-Mar-2020 07:44:35.530,0.7020920515060425,7785,68722313,23232,-0.7023653984069824,0.0836087167263031,-0.08221404254436493,68722332
30-Mar-2020 07:44:36.530,0.7020957469940186,7785,68722313,23232,-0.702367901802063,0.08358663320541382,-0.082186758518219,68722333
30-Mar-2020 07:44:37.530,0.7021063566207886,7785,68722313,23232,-0.7023618221282959,0.083564892411232,-0.08216874301433563,68722334
30-Mar-2020 07:44:38.530,0.7021105289459229,7785,68722313,23232,-0.7023648023605347,0.08353336155414581,-0.0821426510810852,68722335
30-Mar-2020 07:44:39.530,0.7021037340164185,7785,68722313,23232,-0.7023768424987793,0.08351098001003265,-0.08211974799633026,68722336
30-Mar-2020 07:44:40.530,0.7021116018295288,7785,68722313,23232,-0.7023755311965942,0.08348606526851654,-0.08208730816841125,68722337
30-Mar-2020 07:44:41.530,0.7021219730377197,7785,68722313,23232,-0.7023714780807495,0.08345834910869598,-0.08206163346767426,68722338
30-Mar-2020 07:44:42.530,0.7021204233169556,7785,68722313,23232,-0.7023786306381226,0.08343225717544556,-0.08204010128974915,68722339
30-Mar-2020 07:44:43.530,0.7021163702011108,7785,68722313,23232,-0.7023895978927612,0.08340488374233246,-0.08200766146183014,68722340
30-Mar-2020 07:44:44.530,0.7021214962005615,7785,68722313,23232,-0.702390193939209,0.08338280022144318,-0.08198288083076477,68722341
30-Mar-2020 07:44:45.530,0.7021313905715942,7785,68722313,23232,-0.7023863792419434,0.08335475623607635,-0.08196054399013519,68722342
30-Mar-2020 07:44:46.530,0.702131986618042,7785,68722313,23232,-0.7023919820785522,0.08332379162311554,-0.08193786442279816,68722343
30-Mar-2020 07:44:47.530,0.7021251916885376,7785,68722345,23225,-0.7024036645889282,0.08330775797367096,-0.08191296458244324,68722344
30-Mar-2020 07:44:48.530,0.7021355628967285,7785,68722345,23225,-0.702399492263794,0.08328336477279663,-0.0818839818239212,68722345
30-Mar-2020 07:44:49.530,0.7021448612213135,7785,68722345,23225,-0.7023966312408447,0.08325284719467163,-0.08185917139053345,68722346
30-Mar-2020 07:44:50.530,0.7021418809890747,7785,68722345,23225,-0.7024056911468506,0.08322907984256744,-0.08183278143405914,68722347
30-Mar-2020 07:44:51.530,0.702141284942627,7785,68722345,23225,-0.7024126052856445,0.08320513367652893,-0.08180311322212219,68722348
30-Mar-2020 07:44:52.530,0.7021491527557373,7785,68722345,23225,-0.7024103403091431,0.08317883312702179,-0.08178099989891052,68722349
30-Mar-2020 07:44:53.530,0.7021598815917969,7817,68722345,23225,-0.7024061679840088,0.08314771950244904,-0.08175674080848694,68722350
30-Mar-2020 07:44:54.530,0.7021538019180298,7817,68722345,23225,-0.7024178504943848,0.08312253654003143,-0.08173166215419769,68722351
30-Mar-2020 07:44:55.530,0.7021534442901611,7817,68722345,23225,-0.702424168586731,0.08309981226921082,-0.08170202374458313,68722352
30-Mar-2020 07:44:56.530,0.7021619081497192,7817,68722345,23225,-0.7024221420288086,0.08307462930679321,-0.0816754549741745,68722353
30-Mar-2020 07:44:57.530,0.7021664381027222,7817,68722345,23225,-0.7024229764938354,0.08304953575134277,-0.08165568113327026,68722354
30-Mar-2020 07:44:58.530,0.7021623849868774,7817,68722345,23225,-0.7024341821670532,0.08302026987075806,-0.08162327110767365,68722355
30-Mar-2020 07:44:59.530,0.702163815498352,7817,68722345,23225,-0.7024385929107666,0.08299912512302399,-0.08159495890140533,68722356
30-Mar-2020 07:45:00.530,0.702173113822937,7817,68722345,23225,-0.7024343013763428,0.08297315239906311,-0.0815766453742981,68722357
30-Mar-2020 07:45:01.530,0.7021788358688354,7817,68722345,23225,-0.7024348974227905,0.08294391632080078,-0.08155298233032227,68722358
30-Mar-2020 07:45:02.530,0.7021752595901489,7817,68722345,23225,-0.7024444341659546,0.08291998505592346,-0.08152687549591064,68722359
30-Mar-2020 07:45:03.530,0.7021783590316772,7817,68722345,23225,-0.7024476528167725,0.082893967628479,-0.0814986526966095,68722360
30-Mar-2020 07:45:04.530,0.7021892070770264,7817,68722345,23225,-0.7024428844451904,0.08286486566066742,-0.08147382736206055,68722361
30-Mar-2020 07:45:05.530,0.7021914720535278,7817,68722345,23225,-0.7024469375610352,0.08283884823322296,-0.08144553005695343,68722362
30-Mar-2020 07:45:06.530,0.7021863460540771,7817,68722345,23225,-0.7024576663970947,0.08281901478767395,-0.08141915500164032,68722363
30-Mar-2020 07:45:07.530,0.7021896839141846,7817,68722345,23225,-0.7024604082107544,0.08279430866241455,-0.08139197528362274,68722364
30-Mar-2020 07:45:08.530,0.7022007703781128,7817,68722345,23225,-0.702454686164856,0.08276668190956116,-0.08137135207653046,68722365
30-Mar-2020 07:45:09.530,0.7022024393081665,7817,68722345,23225,-0.7024586200714111,0.08274251222610474,-0.08134911954402924,68722366
30-Mar-2020 07:45:10.530,0.7021968364715576,7817,68722345,23225,-0.7024705410003662,0.08271868526935577,-0.0813201367855072,68722367
30-Mar-2020 07:45:11.530,0.7022011280059814,7817,68722345,23225,-0.7024726867675781,0.08269339799880981,-0.08128999173641205,68722368
30-Mar-2020 07:45:12.530,0.702212929725647,7817,68722345,23225,-0.7024668455123901,0.08266228437423706,-0.08126950263977051,68722369
30-Mar-2020 07:45:13.530,0.7022131681442261,7817,68722345,23225,-0.7024731636047363,0.08263492584228516,-0.08124184608459473,68722370
30-Mar-2020 07:45:14.530,0.7022072076797485,7817,68722345,23225,-0.7024843692779541,0.082614004611969,-0.08121666312217712,68722371
30-Mar-2020 07:45:15.530,0.7022171020507812,7817,68722345,23225,-0.7024812698364258,0.08258704841136932,-0.08118781447410583,68722372
30-Mar-2020 07:45:16.530,0.702226996421814,7817,68722345,23225,-0.7024766206741333,0.08255745470523834,-0.08116866648197174,68722373
30-Mar-2020 07:45:17.530,0.7022255659103394,7817,68722345,23225,-0.7024842500686646,0.0825318843126297,-0.08114239573478699,68722374
30-Mar-2020 07:45:18.530,0.702221155166626,7817,68722345,23225,-0.7024940252304077,0.08251148462295532,-0.08111657202243805,68722375
30-Mar-2020 07:45:19.530,0.702229380607605,7817,68722377,23232,-0.702491044998169,0.08248910307884216,-0.08109334111213684,68722376
30-Mar-2020 07:45:20.530,0.7022397518157959,7817,68722377,23232,-0.7024868726730347,0.08246298134326935,-0.08106730878353119,68722377
30-Mar-2020 07:45:21.530,0.7022347450256348,7817,68722377,23232,-0.7024980783462524,0.08243770897388458,-0.08104029297828674,68722378
30-Mar-2020 07:45:22.530,0.70223069190979,7817,68722377,23232,-0.7025085687637329,0.08241219818592072,-0.0810072124004364,68722379
30-Mar-2020 07:45:23.530,0.7022409439086914,7817,68722377,23232,-0.7025045156478882,0.08238530158996582,-0.0809822529554367,68722380
30-Mar-2020 07:45:24.530,0.702252984046936,7817,68722377,23232,-0.7024993896484375,0.0823540985584259,-0.08095568418502808,68722381
30-Mar-2020 07:45:25.530,0.7022470235824585,7849,68722377,23232,-0.7025110721588135,0.08232703804969788,-0.08093240857124329,68722382
30-Mar-2020 07:45:26.530,0.7022454738616943,7849,68722377,23232,-0.702518105506897,0.08230364322662354,-0.08090820908546448,68722383
30-Mar-2020 07:45:27.530,0.7022570371627808,7849,68722377,23232,-0.7025123834609985,0.08227719366550446,-0.08088278770446777,68722384
30-Mar-2020 07:45:28.530,0.7022629976272583,7849,68722377,23232,-0.7025114297866821,0.08225402235984802,-0.08086146414279938,68722385
30-Mar-2020 07:45:29.530,0.7022569179534912,7849,68722377,23232,-0.7025237083435059,0.08223150670528412,-0.08083315193653107,68722386
30-Mar-2020 07:45:30.530,0.7022573947906494,7849,68722377,23232,-0.702528715133667,0.08220680058002472,-0.08080857992172241,68722387
30-Mar-2020 07:45:31.530,0.7022721767425537,7849,68722377,23232,-0.7025201320648193,0.08217796683311462,-0.08078557252883911,68722388
30-Mar-2020 07:45:32.530,0.7022762298583984,7849,68722377,23232,-0.702521800994873,0.08215463161468506,-0.08075976371765137,68722389
30-Mar-2020 07:45:33.530,0.7022674083709717,7849,68722377,23232,-0.7025374174118042,0.08212441205978394,-0.0807344913482666,68722390
30-Mar-2020 07:45:34.530,0.7022689580917358,7849,68722377,23232,-0.702541708946228,0.08210256695747375,-0.08070534467697144,68722391
30-Mar-2020 07:45:35.530,0.7022836208343506,7849,68722377,23232,-0.7025322914123535,0.08207622170448303,-0.08068270981311798,68722392
30-Mar-2020 07:45:36.530,0.702285647392273,7849,68722377,23232,-0.7025374174118042,0.08204667270183563,-0.08065132796764374,68722393
30-Mar-2020 07:45:37.530,0.7022773027420044,7849,68722377,23232,-0.7025517225265503,0.08202406764030457,-0.0806226134300232,68722394
30-Mar-2020 07:45:38.530,0.7022829055786133,7849,68722377,23232,-0.7025512456893921,0.08200003206729889,-0.08060188591480255,68722395
30-Mar-2020 07:45:39.530,0.7022982835769653,7849,68722377,23232,-0.7025426626205444,0.08197295665740967,-0.0805707722902298,68722396
30-Mar-2020 07:45:40.530,0.7022958993911743,7849,68722377,23232,-0.7025505304336548,0.08194509148597717,-0.08055183291435242,68722397
30-Mar-2020 07:45:41.530,0.7022894620895386,7849,68722377,23232,-0.7025624513626099,0.08192059397697449,-0.08052974939346313,68722398
30-Mar-2020 07:45:42.530,0.7022969722747803,7849,68722377,23232,-0.7025613784790039,0.08189590275287628,-0.08049733936786652,68722399
30-Mar-2020 07:45:43.530,0.7023090124130249,7849,68722377,23232,-0.7025551795959473,0.08186861872673035,-0.08047480881214142,68722400
30-Mar-2020 07:45:44.530,0.7023062705993652,7849,68722377,23232,-0.7025643587112427,0.08184000849723816,-0.08044911921024323,68722401
30-Mar-2020 07:45:45.530,0.7022992372512817,7849,68722377,23232,-0.7025765180587769,0.08182111382484436,-0.0804225355386734,68722402
30-Mar-2020 07:45:46.530,0.7023088932037354,7849,68722377,23232,-0.7025728225708008,0.08179666101932526,-0.08039478957653046,68722403
30-Mar-2020 07:45:47.530,0.7023208141326904,7849,68722377,23232,-0.7025669813156128,0.08176828920841217,-0.08037140965461731,68722404
30-Mar-2020 07:45:48.530,0.7023167610168457,7849,68722377,23232,-0.702576756477356,0.0817403644323349,-0.08034965395927429,68722405
30-Mar-2020 07:45:49.530,0.7023117542266846,7849,68722377,23232,-0.7025874853134155,0.08171935379505157,-0.08032062649726868,68722406
30-Mar-2020 07:45:50.530,0.7023254632949829,7849,68722377,23232,-0.7025806903839111,0.0816914290189743,-0.08029095828533173,68722407
30-Mar-2020 07:45:51.530,0.7023320198059082,7849,68722409,23225,-0.7025792598724365,0.08166289329528809,-0.08027052879333496,68722408
30-Mar-2020 07:45:52.530,0.7023276090621948,7849,68722409,23225,-0.7025899887084961,0.08163797855377197,-0.08024069666862488,68722409
30-Mar-2020 07:45:53.530,0.7023239135742188,7849,68722409,23225,-0.7025989294052124,0.08161576092243195,-0.08021903038024902,68722410
30-Mar-2020 07:45:54.530,0.7023361921310425,7849,68722409,23225,-0.7025923728942871,0.08159090578556061,-0.08019337058067322,68722411
30-Mar-2020 07:45:55.530,0.7023454904556274,7849,68722409,23225,-0.7025893926620483,0.08156222105026245,-0.08016981184482574,68722412
30-Mar-2020 07:45:56.530,0.7023366689682007,7849,68722409,23225,-0.702603816986084,0.08153696358203888,-0.08014596998691559,68722413
30-Mar-2020 07:45:57.530,0.7023370265960693,7881,68722409,23225,-0.7026094198226929,0.08151321113109589,-0.0801173597574234,68722414
30-Mar-2020 07:45:58.530,0.7023510932922363,7881,68722409,23225,-0.7026020288467407,0.081483393907547,-0.08008897304534912,68722415
30-Mar-2020 07:45:59.530,0.7023552656173706,7881,68722409,23225,-0.702603816986084,0.08145318925380707,-0.08006727695465088,68722416
30-Mar-2020 07:46:00.530,0.7023485898971558,7881,68722409,23225,-0.7026163339614868,0.08143185079097748,-0.08003874123096466,68722417
30-Mar-2020 07:46:01.530,0.7023522853851318,7881,68722409,23225,-0.7026189565658569,0.08140921592712402,-0.08000624179840088,68722418
30-Mar-2020 07:46:02.530,0.7023624181747437,7881,68722409,23225,-0.7026139497756958,0.08138386905193329,-0.07998666167259216,68722419
30-Mar-2020 07:46:03.530,0.7023621797561646,7881,68722409,23225,-0.7026195526123047,0.08135470747947693,-0.07996630668640137,68722420
30-Mar-2020 07:46:04.530,0.7023612260818481,7881,68722409,23225,-0.7026278972625732,0.0813324898481369,-0.07992629706859589,68722421
30-Mar-2020 07:46:05.530,0.7023648023605347,7881,68722409,23225,-0.7026288509368896,0.08131000399589539,-0.07990884780883789,68722422
30-Mar-2020 07:46:06.530,0.7023712396621704,7881,68722409,23225,-0.7026281356811523,0.08127805590629578,-0.07989031076431274,68722423
30-Mar-2020 07:46:07.530,0.7023744583129883,7881,68722409,23225,-0.702630877494812,0.0812525749206543,-0.07986465096473694,68722424
30-Mar-2020 07:46:08.530,0.702372670173645,7881,68722409,23225,-0.7026380300521851,0.08123758435249329,-0.07983309030532837,68722425
30-Mar-2020 07:46:09.530,0.7023743391036987,7881,68722409,23225,-0.702642560005188,0.08120720088481903,-0.07980915904045105,68722426
30-Mar-2020 07:46:10.530,0.7023800611495972,7881,68722409,23225,-0.7026422023773193,0.08117753267288208,-0.07979200780391693,68722427
30-Mar-2020 07:46:11.530,0.7023868560791016,7881,68722409,23225,-0.7026422023773193,0.08115391433238983,-0.07975625991821289,68722428
30-Mar-2020 07:46:12.530,0.7023863792419434,7881,68722409,23225,-0.7026494741439819,0.08112998306751251,-0.07972154021263123,68722429
30-Mar-2020 07:46:13.530,0.702386736869812,7881,68722409,23225,-0.7026550769805908,0.0810970664024353,-0.07970452308654785,68722430
30-Mar-2020 07:46:14.530,0.7023955583572388,7881,68722409,23225,-0.7026519775390625,0.08106762170791626,-0.0796794444322586,68722431
30-Mar-2020 07:46:15.530,0.7024012804031372,7881,68722409,23225,-0.7026515007019043,0.08105148375034332,-0.07965083420276642,68722432
30-Mar-2020 07:46:16.530,0.7023963928222656,7881,68722409,23225,-0.7026618719100952,0.08102633059024811,-0.0796283632516861,68722433
30-Mar-2020 07:46:17.530,0.7023978233337402,7881,68722409,23225,-0.702666163444519,0.08099709451198578,-0.07960771024227142,68722434
30-Mar-2020 07:46:18.530,0.7024104595184326,7881,68722409,23225,-0.7026588916778564,0.08097642660140991,-0.07958042621612549,68722435
30-Mar-2020 07:46:19.530,0.7024104595184326,7881,68722409,23225,-0.7026643753051758,0.08095692098140717,-0.079554483294487,68722436
30-Mar-2020 07:46:20.530,0.7024030685424805,7881,68722409,23225,-0.702677845954895,0.08092765510082245,-0.07953080534934998,68722437
30-Mar-2020 07:46:21.530,0.7024089097976685,7881,68722409,23225,-0.7026777267456055,0.08089585602283478,-0.07950952649116516,68722438
30-Mar-2020 07:46:22.530,0.7024227380752563,7881,68722409,23225,-0.7026710510253906,0.0808698982000351,-0.07947388291358948,68722439
30-Mar-2020 07:46:23.530,0.7024199962615967,7881,68722441,23232,-0.7026799917221069,0.08084213733673096,-0.07944601774215698,68722440
30-Mar-2020 07:46:24.530,0.7024157047271729,7881,68722441,23232,-0.7026898860931396,0.0808129608631134,-0.07942752540111542,68722441
30-Mar-2020 07:46:25.530,0.7024236917495728,7881,68722441,23232,-0.7026872634887695,0.08079035580158234,-0.07940232753753662,68722442
30-Mar-2020 07:46:26.530,0.7024352550506592,7881,68722441,23232,-0.7026815414428711,0.0807705819606781,-0.07937045395374298,68722443
30-Mar-2020 07:46:27.530,0.7024309635162354,7881,68722441,23232,-0.7026913166046143,0.08074566721916199,-0.0793478935956955,68722444
30-Mar-2020 07:46:28.530,0.7024285793304443,7881,68722441,23232,-0.7026991844177246,0.08072109520435333,-0.07932402193546295,68722445
30-Mar-2020 07:46:29.530,0.702437162399292,7913,68722441,23232,-0.702696681022644,0.08069588243961334,-0.07929565012454987,68722446
30-Mar-2020 07:46:30.530,0.7024431228637695,7913,68722441,23232,-0.7026964426040649,0.08067259192466736,-0.07926948368549347,68722447
30-Mar-2020 07:46:31.530,0.7024394273757935,7913,68722441,23232,-0.7027058601379395,0.0806434154510498,-0.0792464017868042,68722448
30-Mar-2020 07:46:32.530,0.7024378776550293,7913,68722441,23232,-0.7027132511138916,0.08061635494232178,-0.07922308146953583,68722449
30-Mar-2020 07:46:33.530,0.7024495601654053,7913,68722441,23232,-0.7027078866958618,0.08059115707874298,-0.07919423282146454,68722450
30-Mar-2020 07:46:34.530,0.7024555206298828,7913,68722441,23232,-0.7027082443237305,0.0805615484714508,-0.0791647881269455,68722451
30-Mar-2020 07:46:35.530,0.7024506330490112,7913,68722441,23232,-0.7027186155319214,0.08053725957870483,-0.07914412021636963,68722452
30-Mar-2020 07:46:36.530,0.7024550437927246,7913,68722441,23232,-0.7027208805084229,0.08050872385501862,-0.07911311089992523,68722453
30-Mar-2020 07:46:37.530,0.7024637460708618,7913,68722441,23232,-0.7027171850204468,0.0804862231016159,-0.07909275591373444,68722454
30-Mar-2020 07:46:38.530,0.7024674415588379,7913,68722441,23232,-0.7027188539505005,0.0804644227027893,-0.07906924188137054,68722455
30-Mar-2020 07:46:39.530,0.7024614810943604,7913,68722441,23232,-0.7027301788330078,0.08043539524078369,-0.07904517650604248,68722456
30-Mar-2020 07:46:40.530,0.7024667263031006,7913,68722441,23232,-0.7027304172515869,0.08041299879550934,-0.07902126014232635,68722457
30-Mar-2020 07:46:41.530,0.7024732828140259,7913,68722441,23232,-0.7027298212051392,0.08039046823978424,-0.07899031043052673,68722458
30-Mar-2020 07:46:42.530,0.702472448348999,7913,68722441,23232,-0.7027363777160645,0.0803624838590622,-0.07896928489208221,68722459
30-Mar-2020 07:46:43.530,0.7024717330932617,7913,68722441,23232,-0.7027438879013062,0.08033518493175507,-0.07893726229667664,68722460
30-Mar-2020 07:46:44.530,0.7024788856506348,7913,68722441,23232,-0.7027428150177002,0.08031061291694641,-0.07890872657299042,68722461
30-Mar-2020 07:46:45.530,0.7024843692779541,7913,68722441,23232,-0.7027429342269897,0.08028198778629303,-0.07888832688331604,68722462
30-Mar-2020 07:46:46.530,0.7024856805801392,7913,68722441,23232,-0.7027477025985718,0.08025561273097992,-0.07886093854904175,68722463
30-Mar-2020 07:46:47.530,0.702487587928772,7913,68722441,23232,-0.702751636505127,0.08023060858249664,-0.07883557677268982,68722464
30-Mar-2020 07:46:48.530,0.702491044998169,7913,68722441,23232,-0.7027533054351807,0.0802089124917984,-0.07881242036819458,68722465
30-Mar-2020 07:46:49.530,0.7024970054626465,7913,68722441,23232,-0.7027534246444702,0.08018307387828827,-0.07878406345844269,68722466
30-Mar-2020 07:46:50.530,0.7024967670440674,7913,68722441,23232,-0.7027591466903687,0.08015553653240204,-0.07876183092594147,68722467
30-Mar-2020 07:46:51.530,0.7024993896484375,7913,68722441,23232,-0.7027631998062134,0.08013226091861725,-0.07872530817985535,68722468
30-Mar-2020 07:46:52.530,0.7025021314620972,7913,68722441,23232,-0.7027664184570312,0.08010558784008026,-0.07870008051395416,68722469
30-Mar-2020 07:46:53.530,0.7025071382522583,7913,68722441,23232,-0.7027679681777954,0.08007712662220001,-0.07867228984832764,68722470
30-Mar-2020 07:46:54.530,0.7025105953216553,7913,68722441,23232,-0.7027697563171387,0.08005185425281525,-0.07865063846111298,68722471
30-Mar-2020 07:46:55.530,0.7025113105773926,7913,68722473,23232,-0.702774167060852,0.08002763986587524,-0.07862918078899384,68722472
30-Mar-2020 07:46:56.530,0.7025128602981567,7913,68722473,23232,-0.7027775049209595,0.08000290393829346,-0.0786072164773941,68722473
30-Mar-2020 07:46:57.530,0.7025177478790283,7913,68722473,23232,-0.7027790546417236,0.07997527718544006,-0.07857908308506012,68722474
30-Mar-2020 07:46:58.530,0.7025210857391357,7913,68722473,23232,-0.7027809619903564,0.07995578646659851,-0.07855205237865448,68722475
30-Mar-2020 07:46:59.530,0.7025207281112671,7913,68722473,23232,-0.7027875185012817,0.07992827892303467,-0.07852460443973541,68722476
30-Mar-2020 07:47:00.530,0.7025226354598999,7913,68722473,23232,-0.702791690826416,0.07989718019962311,-0.07850199937820435,68722477
30-Mar-2020 07:47:01.530,0.7025308609008789,7945,68722473,23232,-0.7027895450592041,0.07987399399280548,-0.07847239077091217,68722478
30-Mar-2020 07:47:02.530,0.7025344371795654,7945,68722473,23232,-0.7027918100357056,0.079847052693367,-0.07844652235507965,68722479
30-Mar-2020 07:47:03.530,0.7025350332260132,7945,68722473,23232,-0.702797532081604,0.07981812953948975,-0.0784216970205307,68722480
30-Mar-2020 07:47:04.530,0.7025378942489624,7945,68722473,23232,-0.7027995586395264,0.07979185879230499,-0.07839985191822052,68722481
30-Mar-2020 07:47:05.530,0.7025445699691772,7945,68722473,23232,-0.7027987241744995,0.07977442443370819,-0.0783667266368866,68722482
30-Mar-2020 07:47:06.530,0.7025455236434937,7945,68722473,23232,-0.7028036117553711,0.07974764704704285,-0.07834313809871674,68722483
30-Mar-2020 07:47:07.530,0.7025423049926758,7945,68722473,23232,-0.7028119564056396,0.07971933484077454,-0.07832643389701843,68722484
30-Mar-2020 07:47:08.530,0.7025469541549683,7945,68722473,23232,-0.7028131484985352,0.07969623804092407,-0.07829737663269043,68722485
30-Mar-2020 07:47:09.530,0.7025552988052368,7945,68722473,23232,-0.7028104066848755,0.07967229187488556,-0.07826989889144897,68722486
30-Mar-2020 07:47:10.530,0.7025545835494995,7945,68722473,23232,-0.7028172016143799,0.07964332401752472,-0.07824546098709106,68722487
30-Mar-2020 07:47:11.530,0.7025524377822876,7945,68722473,23232,-0.7028249502182007,0.07961626350879669,-0.07822401821613312,68722488
30-Mar-2020 07:47:12.530,0.7025617361068726,7945,68722473,23232,-0.7028217315673828,0.0795908123254776,-0.07819488644599915,68722489
30-Mar-2020 07:47:13.530,0.702568531036377,7945,68722473,23232,-0.7028207778930664,0.07956801354885101,-0.07816554605960846,68722490
30-Mar-2020 07:47:14.530,0.7025632858276367,7945,68722473,23232,-0.7028313875198364,0.0795411616563797,-0.07814410328865051,68722491
30-Mar-2020 07:47:15.530,0.7025645971298218,7945,68722473,23232,-0.7028361558914185,0.07951295375823975,-0.07811985909938812,68722492
30-Mar-2020 07:47:16.530,0.7025747299194336,7945,68722473,23232,-0.702831506729126,0.07949250936508179,-0.07808932662010193,68722493
30-Mar-2020 07:47:17.530,0.7025786638259888,7945,68722473,23232,-0.702832818031311,0.07946951687335968,-0.07806438207626343,68722494
30-Mar-2020 07:47:18.530,0.7025752067565918,7945,68722473,23232,-0.7028425931930542,0.07943612337112427,-0.07804268598556519,68722495
30-Mar-2020 07:47:19.530,0.7025786638259888,7945,68722473,23232,-0.7028450965881348,0.07940879464149475,-0.07801684737205505,68722496
30-Mar-2020 07:47:20.530,0.7025877237319946,7945,68722473,23232,-0.7028416395187378,0.07938756048679352,-0.07798925042152405,68722497
30-Mar-2020 07:47:21.530,0.702589750289917,7945,68722473,23232,-0.7028453350067139,0.07936003804206848,-0.07796485722064972,68722498
30-Mar-2020 07:47:22.530,0.7025874853134155,7945,68722473,23232,-0.7028536796569824,0.07933096587657928,-0.07794015109539032,68722499
30-Mar-2020 07:47:23.530,0.7025916576385498,7945,68722473,23232,-0.7028548717498779,0.07931040227413177,-0.07791277766227722,68722500
30-Mar-2020 07:47:24.530,0.7025980949401855,7945,68722473,23232,-0.702853798866272,0.07928979396820068,-0.07788579165935516,68722501
30-Mar-2020 07:47:25.530,0.7026000022888184,7945,68722473,23232,-0.7028583288192749,0.07925853133201599,-0.07786063849925995,68722502
30-Mar-2020 07:47:26.530,0.7025994062423706,7945,68722473,23232,-0.7028640508651733,0.07923352718353271,-0.07783806324005127,68722503
30-Mar-2020 07:47:27.530,0.7026023864746094,7945,68722505,23232,-0.702866792678833,0.07921124994754791,-0.07780839502811432,68722504
30-Mar-2020 07:47:28.530,0.7026076316833496,7945,68722505,23232,-0.7028673887252808,0.07918494939804077,-0.0777842104434967,68722505
30-Mar-2020 07:47:29.530,0.7026102542877197,7945,68722505,23232,-0.7028709650039673,0.07915480434894562,-0.07775820791721344,68722506
30-Mar-2020 07:47:30.530,0.7026102542877197,7945,68722505,23232,-0.7028753757476807,0.0791330486536026,-0.07773701846599579,68722507
30-Mar-2020 07:47:31.530,0.7026156187057495,7945,68722505,23232,-0.7028759717941284,0.07910856604576111,-0.07770799100399017,68722508
30-Mar-2020 07:47:32.530,0.7026201486587524,7945,68722505,23232,-0.7028775215148926,0.07907985150814056,-0.07768318057060242,68722509
30-Mar-2020 07:47:33.530,0.7026219367980957,7977,68722505,23232,-0.7028816938400269,0.07905356585979462,-0.07765933871269226,68722510
30-Mar-2020 07:47:34.530,0.7026231288909912,7977,68722505,23232,-0.7028862237930298,0.07902945578098297,-0.07763123512268066,68722511
30-Mar-2020 07:47:35.530,0.7026268243789673,7977,68722505,23232,-0.7028884887695312,0.07900238037109375,-0.07760380208492279,68722512
30-Mar-2020 07:47:36.530,0.7026311159133911,7977,68722505,23232,-0.7028889656066895,0.07897762954235077,-0.07758501172065735,68722513
30-Mar-2020 07:47:37.530,0.7026346921920776,7977,68722505,23232,-0.7028915882110596,0.07895305752754211,-0.07755500078201294,68722514
30-Mar-2020 07:47:38.530,0.7026329040527344,7977,68722505,23232,-0.7028986215591431,0.07893021404743195,-0.07753044366836548,68722515
30-Mar-2020 07:47:39.530,0.7026357650756836,7977,68722505,23232,-0.7029013633728027,0.07890704274177551,-0.07750314474105835,68722516
30-Mar-2020 07:47:40.530,0.7026427984237671,7977,68722505,23232,-0.7029008865356445,0.07887542247772217,-0.0774761289358139,68722517
30-Mar-2020 07:47:41.530,0.7026464939117432,7977,68722505,23232,-0.7029029130935669,0.07884958386421204,-0.07745063304901123,68722518
30-Mar-2020 07:47:42.530,0.7026467323303223,7977,68722505,23232,-0.7029076814651489,0.07882936298847198,-0.07742515206336975,68722519
30-Mar-2020 07:47:43.530,0.702650785446167,7977,68722505,23232,-0.7029098272323608,0.07880036532878876,-0.07739847898483276,68722520
30-Mar-2020 07:47:44.530,0.7026587724685669,7977,68722505,23232,-0.702907919883728,0.07877267897129059,-0.07737177610397339,68722521
30-Mar-2020 07:47:45.530,0.7026611566543579,7977,68722505,23232,-0.7029106616973877,0.07874861359596252,-0.0773504227399826,68722522
30-Mar-2020 07:47:46.530,0.7026593685150146,7977,68722505,23232,-0.702918291091919,0.07872344553470612,-0.0773230642080307,68722523
30-Mar-2020 07:47:47.530,0.7026606798171997,7977,68722505,23232,-0.7029229402542114,0.07869485020637512,-0.07729782164096832,68722524
30-Mar-2020 07:47:48.530,0.702669620513916,7977,68722505,23232,-0.702919602394104,0.07867136597633362,-0.07727183401584625,68722525
30-Mar-2020 07:47:49.530,0.7026703357696533,7977,68722505,23232,-0.7029240131378174,0.07865175604820251,-0.07724493741989136,68722526
30-Mar-2020 07:47:50.530,0.7026668787002563,7977,68722505,23232,-0.702932596206665,0.07862336933612823,-0.07722488045692444,68722527
30-Mar-2020 07:47:51.530,0.7026710510253906,7977,68722505,23232,-0.7029334306716919,0.07859998941421509,-0.07720237970352173,68722528
30-Mar-2020 07:47:52.530,0.7026830911636353,7977,68722505,23232,-0.7029286623001099,0.07857058942317963,-0.07717099785804749,68722529
30-Mar-2020 07:47:53.530,0.7026797533035278,7977,68722505,23232,-0.7029366493225098,0.07854926586151123,-0.07714559137821198,68722530
30-Mar-2020 07:47:54.530,0.7026785612106323,7977,68722505,23232,-0.7029452323913574,0.07851628959178925,-0.07711400091648102,68722531
30-Mar-2020 07:47:55.530,0.7026886940002441,7977,68722505,23232,-0.702940821647644,0.07849109172821045,-0.07708670198917389,68722532
30-Mar-2020 07:47:56.530,0.7026973962783813,7977,68722505,23232,-0.7029378414154053,0.078467458486557,-0.07705911993980408,68722533
30-Mar-2020 07:47:57.530,0.7026944160461426,7977,68722505,23232,-0.7029465436935425,0.07843896746635437,-0.07703448832035065,68722534
30-Mar-2020 07:47:58.530,0.7026931047439575,7977,68722505,23232,-0.7029538154602051,0.07840844988822937,-0.07701116800308228,68722535
30-Mar-2020 07:47:59.530,0.7027004957199097,7977,68722537,23232,-0.7029509544372559,0.078391432762146,-0.07698751986026764,68722536
30-Mar-2020 07:48:00.530,0.7027069330215454,7977,68722537,23232,-0.7029502391815186,0.07836861908435822,-0.07696056365966797,68722537
30-Mar-2020 07:48:01.530,0.7027008533477783,7977,68722537,23232,-0.7029606103897095,0.07834325730800629,-0.0769418478012085,68722538
30-Mar-2020 07:48:02.530,0.7027000188827515,7977,68722537,23232,-0.7029675245285034,0.07831805944442749,-0.07691405713558197,68722539
30-Mar-2020 07:48:03.530,0.702711820602417,7977,68722537,23232,-0.7029612064361572,0.0782967209815979,-0.07688641548156738,68722540
30-Mar-2020 07:48:04.530,0.7027158737182617,7977,68722537,23232,-0.7029637098312378,0.07826420664787292,-0.07685878872871399,68722541
30-Mar-2020 07:48:05.530,0.7027134895324707,8009,68722537,23232,-0.702972412109375,0.07823343575000763,-0.07683512568473816,68722542
30-Mar-2020 07:48:06.530,0.7027153968811035,8009,68722537,23232,-0.7029759883880615,0.07820898294448853,-0.07680721580982208,68722543
30-Mar-2020 07:48:07.530,0.7027280330657959,8009,68722537,23232,-0.7029690742492676,0.07818377017974854,-0.07678192853927612,68722544
30-Mar-2020 07:48:08.530,0.7027297019958496,8009,68722537,23232,-0.7029736042022705,0.07815520465373993,-0.07675458490848541,68722545
30-Mar-2020 07:48:09.530,0.7027250528335571,8009,68722537,23232,-0.7029833793640137,0.07813136279582977,-0.07673053443431854,68722546
30-Mar-2020 07:48:10.530,0.702729344367981,8009,68722537,23232,-0.7029855251312256,0.07810604572296143,-0.07669900357723236,68722547
30-Mar-2020 07:48:11.530,0.7027395963668823,8009,68722537,23232,-0.7029803991317749,0.07808174192905426,-0.07667550444602966,68722548
30-Mar-2020 07:48:12.530,0.7027391195297241,8009,68722537,23232,-0.7029862403869629,0.07805751264095306,-0.07665456831455231,68722549
30-Mar-2020 07:48:13.530,0.7027355432510376,8009,68722537,23232,-0.7029948234558105,0.0780334621667862,-0.0766291469335556,68722550
30-Mar-2020 07:48:14.530,0.7027394771575928,8009,68722537,23232,-0.7029963731765747,0.07801036536693573,-0.07660217583179474,68722551
30-Mar-2020 07:48:15.530,0.7027485370635986,8009,68722537,23232,-0.7029935121536255,0.07797928154468536,-0.07657819986343384,68722552
30-Mar-2020 07:48:16.530,0.7027491331100464,8009,68722537,23232,-0.7029989957809448,0.07794968783855438,-0.0765518844127655,68722553
30-Mar-2020 07:48:17.530,0.7027453184127808,8009,68722537,23232,-0.7030084133148193,0.0779278427362442,-0.0765240490436554,68722554
30-Mar-2020 07:48:18.530,0.7027510404586792,8009,68722537,23232,-0.7030081748962402,0.0779053270816803,-0.07649607956409454,68722555
30-Mar-2020 07:48:19.530,0.7027593851089478,8009,68722537,23232,-0.7030057907104492,0.0778747946023941,-0.07647374272346497,68722556
30-Mar-2020 07:48:20.530,0.7027609348297119,8009,68722537,23232,-0.7030094861984253,0.07784916460514069,-0.07644912600517273,68722557
30-Mar-2020 07:48:21.530,0.7027587890625,8009,68722537,23232,-0.7030174732208252,0.07782545685768127,-0.0764199048280716,68722558
30-Mar-2020 07:48:22.530,0.7027640342712402,8009,68722537,23232,-0.7030167579650879,0.07780522108078003,-0.07639987766742706,68722559
30-Mar-2020 07:48:23.530,0.7027709484100342,8009,68722537,23232,-0.7030155658721924,0.07777585089206696,-0.07637764513492584,68722560
30-Mar-2020 07:48:24.531,0.7027708292007446,8009,68722537,23232,-0.7030214071273804,0.0777495950460434,-0.0763479620218277,68722561
30-Mar-2020 07:48:25.531,0.7027708292007446,8009,68722537,23232,-0.7030283212661743,0.0777214914560318,-0.0763176679611206,68722562
30-Mar-2020 07:48:26.531,0.7027742862701416,8009,68722537,23232,-0.7030298709869385,0.07769440114498138,-0.07629479467868805,68722563
30-Mar-2020 07:48:27.531,0.7027803659439087,8009,68722537,23232,-0.7030295133590698,0.07767005264759064,-0.07626999914646149,68722564
30-Mar-2020 07:48:28.531,0.7027815580368042,8009,68722537,23232,-0.7030333280563354,0.07764700055122375,-0.07624492049217224,68722565
30-Mar-2020 07:48:29.531,0.7027819156646729,8009,68722537,23232,-0.7030389308929443,0.07762226462364197,-0.07621587812900543,68722566
30-Mar-2020 07:48:30.531,0.7027852535247803,8009,68722537,23232,-0.7030411958694458,0.07759489119052887,-0.07619406282901764,68722567
30-Mar-2020 07:48:31.531,0.7027934789657593,8009,68722569,23232,-0.7030380964279175,0.07756976783275604,-0.0761718899011612,68722568
30-Mar-2020 07:48:32.531,0.7027939558029175,8009,68722569,23232,-0.7030433416366577,0.07754682004451752,-0.07614363729953766,68722569
30-Mar-2020 07:48:33.531,0.7027913331985474,8009,68722569,23232,-0.7030512094497681,0.07752139866352081,-0.07611817121505737,68722570
30-Mar-2020 07:48:34.531,0.702796459197998,8009,68722569,23232,-0.7030525207519531,0.07748998701572418,-0.07609111070632935,68722571
30-Mar-2020 07:48:35.531,0.7028040885925293,8009,68722569,23232,-0.7030500173568726,0.07747058570384979,-0.07606634497642517,68722572
30-Mar-2020 07:48:36.531,0.7028038501739502,8009,68722569,23232,-0.7030564546585083,0.07743977010250092,-0.0760364681482315,68722573
30-Mar-2020 07:48:37.531,0.7027992010116577,8041,68722569,23232,-0.703066349029541,0.07741360366344452,-0.0760156661272049,68722574
30-Mar-2020 07:48:38.531,0.7028083801269531,8041,68722569,23232,-0.7030627727508545,0.07738876342773438,-0.07598872482776642,68722575
30-Mar-2020 07:48:39.531,0.7028172016143799,8041,68722569,23232,-0.7030597925186157,0.07736268639564514,-0.07596126198768616,68722576
30-Mar-2020 07:48:40.531,0.7028137445449829,8041,68722569,23232,-0.7030684947967529,0.07733608782291412,-0.07593932747840881,68722577
30-Mar-2020 07:48:41.531,0.7028111219406128,8041,68722569,23232,-0.7030763626098633,0.07731430232524872,-0.07591451704502106,68722578
30-Mar-2020 07:48:42.531,0.7028206586837769,8041,68722569,23232,-0.7030724287033081,0.07728925347328186,-0.07588808238506317,68722579
30-Mar-2020 07:48:43.531,0.7028281688690186,8041,68722569,23232,-0.703070878982544,0.07726305723190308,-0.07586026191711426,68722580
30-Mar-2020 07:48:44.531,0.7028218507766724,8041,68722569,23232,-0.703082799911499,0.0772373378276825,-0.0758366733789444,68722581
30-Mar-2020 07:48:45.531,0.702822208404541,8041,68722569,23232,-0.7030882835388184,0.07720880210399628,-0.07581153512001038,68722582
30-Mar-2020 07:48:46.531,0.7028332948684692,8041,68722569,23232,-0.7030830383300781,0.07718385756015778,-0.07578250765800476,68722583
30-Mar-2020 07:48:47.531,0.7028378248214722,8041,68722569,23232,-0.7030833959579468,0.07715967297554016,-0.07575967907905579,68722584
30-Mar-2020 07:48:48.531,0.7028293609619141,8041,68722569,23232,-0.7030971050262451,0.07713504135608673,-0.07573646306991577,68722585
30-Mar-2020 07:48:49.531,0.7028318643569946,8041,68722569,23232,-0.7031004428863525,0.0771074891090393,-0.07571092247962952,68722586
30-Mar-2020 07:48:50.531,0.7028439044952393,8041,68722569,23232,-0.7030941247940063,0.07708372175693512,-0.07568155229091644,68722587
30-Mar-2020 07:48:51.531,0.7028475999832153,8041,68722569,23232,-0.7030963897705078,0.07705467939376831,-0.07565723359584808,68722588
30-Mar-2020 07:48:52.531,0.702843427658081,8041,68722569,23232,-0.7031064033508301,0.07702691853046417,-0.07563082873821259,68722589
30-Mar-2020 07:48:53.531,0.702846884727478,8041,68722569,23232,-0.7031079530715942,0.07700379192829132,-0.07560646533966064,68722590
30-Mar-2020 07:48:54.531,0.7028586864471436,8041,68722569,23232,-0.7031015157699585,0.0769789069890976,-0.07558061182498932,68722591
30-Mar-2020 07:48:55.531,0.7028576135635376,8041,68722569,23232,-0.7031083106994629,0.07695344090461731,-0.07555368542671204,68722592
30-Mar-2020 07:48:56.531,0.7028528451919556,8041,68722569,23232,-0.7031190395355225,0.07692351937294006,-0.07552959024906158,68722593
30-Mar-2020 07:48:57.531,0.7028588056564331,8041,68722569,23232,-0.7031186819076538,0.07690127193927765,-0.07550112903118134,68722594
30-Mar-2020 07:48:58.531,0.7028692960739136,8041,68722569,23232,-0.7031137943267822,0.07687436044216156,-0.07547365128993988,68722595
30-Mar-2020 07:48:59.531,0.7028681039810181,8041,68722569,23232,-0.7031201124191284,0.07684779167175293,-0.07545347511768341,68722596
30-Mar-2020 07:49:00.531,0.7028641700744629,8041,68722569,23232,-0.7031296491622925,0.07682238519191742,-0.07542897760868073,68722597
30-Mar-2020 07:49:01.531,0.7028706073760986,8041,68722569,23232,-0.7031285762786865,0.07680049538612366,-0.07540057599544525,68722598
30-Mar-2020 07:49:02.531,0.7028815746307373,8041,68722569,23232,-0.7031230926513672,0.07677125930786133,-0.07537713646888733,68722599
30-Mar-2020 07:49:03.531,0.7028791904449463,8041,68722601,23232,-0.7031310796737671,0.07674315571784973,-0.07535387575626373,68722600
30-Mar-2020 07:49:04.531,0.7028751373291016,8041,68722601,23232,-0.7031409740447998,0.07671883702278137,-0.07532478868961334,68722601
30-Mar-2020 07:49:05.531,0.7028853893280029,8041,68722601,23232,-0.7031365633010864,0.07669353485107422,-0.07529588043689728,68722602
30-Mar-2020 07:49:06.531,0.7028917074203491,8041,68722601,23232,-0.7031360864639282,0.07666502892971039,-0.07527132332324982,68722603
30-Mar-2020 07:49:07.531,0.7028864622116089,8041,68722601,23232,-0.7031465768814087,0.0766369104385376,-0.07525095343589783,68722604
30-Mar-2020 07:49:08.531,0.702886700630188,8041,68722601,23232,-0.7031514644622803,0.07661813497543335,-0.07522252202033997,68722605
30-Mar-2020 07:49:09.531,0.702897310256958,8073,68722601,23232,-0.7031463384628296,0.0765959620475769,-0.07519438862800598,68722606
30-Mar-2020 07:49:10.531,0.702900767326355,8073,68722601,23232,-0.703148603439331,0.07656416296958923,-0.0751742422580719,68722607
30-Mar-2020 07:49:11.531,0.7028969526290894,8073,68722601,23232,-0.7031575441360474,0.0765390545129776,-0.0751500278711319,68722608
30-Mar-2020 07:49:12.531,0.7029023170471191,8073,68722601,23232,-0.7031584978103638,0.07651503384113312,-0.07511533796787262,68722609
30-Mar-2020 07:49:13.531,0.7029093503952026,8073,68722601,23232,-0.7031569480895996,0.07648824155330658,-0.07509304583072662,68722610
30-Mar-2020 07:49:14.531,0.7029081583023071,8073,68722601,23232,-0.7031638622283936,0.07645490765571594,-0.0750737339258194,68722611
30-Mar-2020 07:49:15.531,0.7029099464416504,8073,68722601,23232,-0.7031677961349487,0.07643060386180878,-0.0750424861907959,68722612
30-Mar-2020 07:49:16.531,0.7029165029525757,8073,68722601,23232,-0.7031668424606323,0.07641014456748962,-0.07501141726970673,68722613
30-Mar-2020 07:49:17.531,0.7029203176498413,8073,68722601,23232,-0.7031686305999756,0.07637739181518555,-0.0749935656785965,68722614
30-Mar-2020 07:49:18.531,0.7029190063476562,8073,68722601,23232,-0.7031756639480591,0.07634718716144562,-0.07496976852416992,68722615
30-Mar-2020 07:49:19.531,0.7029217481613159,8073,68722601,23232,-0.7031779289245605,0.07633435726165771,-0.07493610680103302,68722616
30-Mar-2020 07:49:20.531,0.7029249668121338,8073,68722601,23232,-0.7031795978546143,0.07631462812423706,-0.07491005957126617,68722617
30-Mar-2020 07:49:21.531,0.7029260396957397,8073,68722601,23232,-0.7031840085983276,0.07627847790718079,-0.07489390671253204,68722618
30-Mar-2020 07:49:22.531,0.7029293775558472,8073,68722601,23232,-0.7031857967376709,0.07625725865364075,-0.07486774027347565,68722619
30-Mar-2020 07:49:23.531,0.7029330730438232,8073,68722601,23232,-0.7031873464584351,0.07623714208602905,-0.07483837008476257,68722620
30-Mar-2020 07:49:24.531,0.7029323577880859,8073,68722601,23232,-0.7031935453414917,0.07620680332183838,-0.07481460273265839,68722621
30-Mar-2020 07:49:25.531,0.7029378414154053,8073,68722601,23232,-0.7031941413879395,0.07617413997650146,-0.07479555904865265,68722622
30-Mar-2020 07:49:26.531,0.7029445171356201,8073,68722601,23232,-0.7031936645507812,0.07615171372890472,-0.07475993037223816,68722623
30-Mar-2020 07:49:27.531,0.7029436826705933,8073,68722601,23232,-0.7031999826431274,0.07612714171409607,-0.07473112642765045,68722624
30-Mar-2020 07:49:28.531,0.702946662902832,8073,68722601,23232,-0.7032027244567871,0.07609538733959198,-0.07470816373825073,68722625
30-Mar-2020 07:49:29.531,0.7029529809951782,8073,68722601,23232,-0.703201413154602,0.07607056200504303,-0.07468637824058533,68722626
30-Mar-2020 07:49:30.531,0.7029532194137573,8073,68722601,23232,-0.7032068967819214,0.0760488212108612,-0.07465462386608124,68722627
30-Mar-2020 07:49:31.531,0.7029516696929932,8073,68722601,23232,-0.7032136917114258,0.07602734863758087,-0.07463067770004272,68722628
30-Mar-2020 07:49:32.531,0.7029581069946289,8073,68722601,23232,-0.7032122611999512,0.07599808275699615,-0.07460993528366089,68722629
30-Mar-2020 07:49:33.531,0.70296311378479,8073,68722601,23232,-0.7032124996185303,0.0759744793176651,-0.07458697259426117,68722630
30-Mar-2020 07:49:34.531,0.7029614448547363,8073,68722601,23232,-0.7032198905944824,0.07595233619213104,-0.07455785572528839,68722631
30-Mar-2020 07:49:35.531,0.7029626369476318,8073,68722633,23232,-0.7032241821289062,0.07592698931694031,-0.07453115284442902,68722632
30-Mar-2020 07:49:36.531,0.7029695510864258,8073,68722633,23232,-0.7032229900360107,0.07589687407016754,-0.07450583577156067,68722633
30-Mar-2020 07:49:37.531,0.7029730081558228,8073,68722633,23232,-0.7032252550125122,0.07586944103240967,-0.0744798481464386,68722634
30-Mar-2020 07:49:38.531,0.7029714584350586,8073,68722633,23232,-0.7032327651977539,0.07584534585475922,-0.07444842159748077,68722635
30-Mar-2020 07:49:39.531,0.7029746770858765,8073,68722633,23232,-0.7032350301742554,0.07581619918346405,-0.07442490756511688,68722636
30-Mar-2020 07:49:40.531,0.7029813528060913,8073,68722633,23232,-0.7032331228256226,0.07579046487808228,-0.07440686225891113,68722637
30-Mar-2020 07:49:41.531,0.702985405921936,8105,68722633,23232,-0.7032349109649658,0.07576720416545868,-0.07437834143638611,68722638
30-Mar-2020 07:49:42.531,0.7029831409454346,8105,68722633,23232,-0.7032421827316284,0.07574483752250671,-0.07435241341590881,68722639
30-Mar-2020 07:49:43.531,0.7029851675033569,8105,68722633,23232,-0.7032456398010254,0.07571816444396973,-0.07432880997657776,68722640
30-Mar-2020 07:49:44.531,0.7029932737350464,8105,68722633,23232,-0.7032432556152344,0.07569096982479095,-0.07430066168308258,68722641
30-Mar-2020 07:49:45.531,0.7029956579208374,8105,68722633,23232,-0.7032464742660522,0.07566899061203003,-0.0742729902267456,68722642
30-Mar-2020 07:49:46.531,0.7029907703399658,8105,68722633,23232,-0.7032558917999268,0.07564420998096466,-0.07425273954868317,68722643
30-Mar-2020 07:49:47.531,0.7029955387115479,8105,68722633,23232,-0.7032575607299805,0.0756116509437561,-0.07422678172588348,68722644
30-Mar-2020 07:49:48.531,0.7030065059661865,8105,68722633,23232,-0.7032517194747925,0.07558871805667877,-0.07420091331005096,68722645
30-Mar-2020 07:49:49.531,0.7030037641525269,8105,68722633,23232,-0.7032601833343506,0.07556286454200745,-0.0741734653711319,68722646
30-Mar-2020 07:49:50.531,0.702999472618103,8105,68722633,23232,-0.7032700777053833,0.07553520798683167,-0.07414805889129639,68722647
30-Mar-2020 07:49:51.531,0.7030093669891357,8105,68722633,23232,-0.7032660245895386,0.07550947368144989,-0.0741204172372818,68722648
30-Mar-2020 07:49:52.531,0.7030173540115356,8105,68722633,23232,-0.7032632827758789,0.07548809051513672,-0.07409293949604034,68722649
30-Mar-2020 07:49:53.531,0.7030128240585327,8105,68722633,23232,-0.7032732963562012,0.07545927166938782,-0.07406872510910034,68722650
30-Mar-2020 07:49:54.531,0.7030110359191895,8105,68722633,23232,-0.7032802104949951,0.07543225586414337,-0.07404614984989166,68722651
30-Mar-2020 07:49:55.531,0.7030239105224609,8105,68722633,23232,-0.7032723426818848,0.07540890574455261,-0.07402078807353973,68722652
30-Mar-2020 07:49:56.531,0.7030271291732788,8105,68722633,23232,-0.7032743692398071,0.07538537681102753,-0.07399715483188629,68722653
30-Mar-2020 07:49:57.531,0.7030206918716431,8105,68722633,23232,-0.7032864093780518,0.07535582780838013,-0.07397131621837616,68722654
30-Mar-2020 07:49:58.531,0.7030230760574341,8105,68722633,23232,-0.703289270401001,0.07533480226993561,-0.07394352555274963,68722655
30-Mar-2020 07:49:59.531,0.703032374382019,8105,68722633,23232,-0.7032849788665771,0.07531361281871796,-0.07391802966594696,68722656
30-Mar-2020 07:50:00.531,0.7030360698699951,8105,68722633,23232,-0.7032880783081055,0.075279101729393,-0.07388938963413239,68722657
30-Mar-2020 07:50:01.531,0.7030296325683594,8105,68722633,23232,-0.703299880027771,0.07525335252285004,-0.07386404275894165,68722658
30-Mar-2020 07:50:02.531,0.7030352354049683,8105,68722633,23232,-0.7032992839813232,0.07523277401924133,-0.0738389641046524,68722659
30-Mar-2020 07:50:03.531,0.7030459642410278,8105,68722633,23232,-0.7032943964004517,0.0752013623714447,-0.07381215691566467,68722660
30-Mar-2020 07:50:04.531,0.7030463218688965,8105,68722633,23232,-0.7032995223999023,0.07517117261886597,-0.07379186153411865,68722661
30-Mar-2020 07:50:05.531,0.7030431032180786,8105,68722633,23232,-0.7033077478408813,0.07515135407447815,-0.07376401126384735,68722662
30-Mar-2020 07:50:06.531,0.7030484676361084,8105,68722633,23232,-0.7033077478408813,0.075130894780159,-0.07373613119125366,68722663
30-Mar-2020 07:50:07.531,0.7030562162399292,8105,68722665,23232,-0.7033052444458008,0.07510311901569366,-0.07371275126934052,68722664
30-Mar-2020 07:50:08.531,0.7030541896820068,8105,68722665,23232,-0.7033125162124634,0.07507573068141937,-0.07369032502174377,68722665
30-Mar-2020 07:50:09.531,0.7030510902404785,8105,68722665,23232,-0.7033207416534424,0.07505619525909424,-0.07366377115249634,68722666
30-Mar-2020 07:50:10.531,0.7030601501464844,8105,68722665,23232,-0.7033172845840454,0.07503029704093933,-0.07363653182983398,68722667
30-Mar-2020 07:50:11.531,0.7030675411224365,8105,68722665,23232,-0.7033156156539917,0.0749993622303009,-0.07361292839050293,68722668
30-Mar-2020 07:50:12.531,0.7030645608901978,8105,68722665,23232,-0.7033239603042603,0.07497134804725647,-0.07358849048614502,68722669
30-Mar-2020 07:50:13.531,0.7030632495880127,8137,68722665,23232,-0.7033309936523438,0.07495088875293732,-0.07355628907680511,68722670
30-Mar-2020 07:50:14.531,0.7030717134475708,8137,68722665,23232,-0.7033284902572632,0.07492312788963318,-0.0735287070274353,68722671
30-Mar-2020 07:50:15.531,0.7030760049819946,8137,68722665,23232,-0.70332932472229,0.07489340007305145,-0.0735074132680893,68722672
30-Mar-2020 07:50:16.531,0.7030723094940186,8137,68722665,23232,-0.7033382654190063,0.07487159967422485,-0.07348054647445679,68722673
30-Mar-2020 07:50:17.531,0.7030737400054932,8137,68722665,23232,-0.7033423185348511,0.07484915852546692,-0.07345154881477356,68722674
30-Mar-2020 07:50:18.531,0.7030830383300781,8137,68722665,23232,-0.7033381462097168,0.0748216062784195,-0.07342885434627533,68722675
30-Mar-2020 07:50:19.531,0.7030876874923706,8137,68722665,23232,-0.7033387422561646,0.07479238510131836,-0.07341046631336212,68722676
30-Mar-2020 07:50:20.531,0.7030850648880005,8137,68722665,23232,-0.7033464908599854,0.07477132976055145,-0.07338248193264008,68722677
30-Mar-2020 07:50:21.531,0.7030876874923706,8137,68722665,23232,-0.7033489942550659,0.07474909722805023,-0.07335186004638672,68722678
30-Mar-2020 07:50:22.531,0.7030949592590332,8137,68722665,23232,-0.7033472061157227,0.07472096383571625,-0.07333017885684967,68722679
30-Mar-2020 07:50:23.531,0.7030966281890869,8137,68722665,23232,-0.7033511400222778,0.07469181716442108,-0.07330536842346191,68722680
30-Mar-2020 07:50:24.531,0.7030938863754272,8137,68722665,23232,-0.7033597230911255,0.07466751337051392,-0.07327276468276978,68722681
30-Mar-2020 07:50:25.531,0.703094482421875,8137,68722665,23232,-0.7033646106719971,0.07464316487312317,-0.07324591279029846,68722682
30-Mar-2020 07:50:26.531,0.7031028270721436,8137,68722665,23232,-0.7033613920211792,0.07461264729499817,-0.07322759926319122,68722683
30-Mar-2020 07:50:27.531,0.7031072378158569,8137,68722665,23232,-0.7033630609512329,0.07458077371120453,-0.07320161163806915,68722684
30-Mar-2020 07:50:28.531,0.7031046152114868,8137,68722665,23232,-0.7033708095550537,0.07456204295158386,-0.0731719583272934,68722685
30-Mar-2020 07:50:29.531,0.7031071186065674,8137,68722665,23232,-0.7033735513687134,0.07453812658786774,-0.07314623892307281,68722686
30-Mar-2020 07:50:30.531,0.7031161785125732,8137,68722665,23232,-0.7033703327178955,0.0745057761669159,-0.07312297821044922,68722687
30-Mar-2020 07:50:31.531,0.7031179666519165,8137,68722665,23232,-0.7033736705780029,0.07448425889015198,-0.07309626042842865,68722688
30-Mar-2020 07:50:32.531,0.7031129598617554,8137,68722665,23232,-0.7033836841583252,0.07446317374706268,-0.07306967675685883,68722689
30-Mar-2020 07:50:33.531,0.7031171321868896,8137,68722665,23232,-0.7033848762512207,0.07443602383136749,-0.07304637134075165,68722690
30-Mar-2020 07:50:34.531,0.7031266689300537,8137,68722665,23232,-0.7033796310424805,0.07441231608390808,-0.07302652299404144,68722691
30-Mar-2020 07:50:35.531,0.7031269073486328,8137,68722665,23232,-0.703385591506958,0.07438428699970245,-0.07299791276454926,68722692
30-Mar-2020 07:50:36.531,0.7031224966049194,8137,68722665,23232,-0.7033953666687012,0.07435977458953857,-0.07297118008136749,68722693
30-Mar-2020 07:50:37.531,0.7031288146972656,8137,68722665,23232,-0.7033945322036743,0.07433225214481354,-0.07294543087482452,68722694
30-Mar-2020 07:50:38.531,0.7031378746032715,8137,68722665,23232,-0.7033911943435669,0.07430344820022583,-0.07292069494724274,68722695
30-Mar-2020 07:50:39.531,0.7031358480453491,8137,68722697,23232,-0.7033988237380981,0.07427912950515747,-0.07288816571235657,68722696
30-Mar-2020 07:50:40.531,0.7031329870223999,8137,68722697,23232,-0.7034075260162354,0.07425451278686523,-0.07286128401756287,68722697
30-Mar-2020 07:50:41.531,0.703140139579773,8137,68722697,23232,-0.7034051418304443,0.07423034310340881,-0.07283902168273926,68722698
30-Mar-2020 07:50:42.531,0.7031481266021729,8137,68722697,23232,-0.703402042388916,0.07420317828655243,-0.0728168785572052,68722699
30-Mar-2020 07:50:43.531,0.7031439542770386,8137,68722697,23232,-0.7034119367599487,0.07417924702167511,-0.07278992235660553,68722700
30-Mar-2020 07:50:44.531,0.7031419277191162,8137,68722697,23232,-0.7034188508987427,0.07415594160556793,-0.07276366651058197,68722701
30-Mar-2020 07:50:45.531,0.7031532526016235,8169,68722697,23232,-0.7034131288528442,0.07412676513195038,-0.07273867726325989,68722702
30-Mar-2020 07:50:46.531,0.7031600475311279,8169,68722697,23232,-0.7034116983413696,0.07410039007663727,-0.07271385192871094,68722703
30-Mar-2020 07:50:47.531,0.7031543254852295,8169,68722697,23232,-0.7034226655960083,0.07407745718955994,-0.07268805801868439,68722704
30-Mar-2020 07:50:48.531,0.7031521797180176,8169,68722697,23232,-0.7034296989440918,0.07405447959899902,-0.07266278564929962,68722705
30-Mar-2020 07:50:49.531,0.7031654119491577,8169,68722697,23232,-0.7034227848052979,0.07402384281158447,-0.07263539731502533,68722706
30-Mar-2020 07:50:50.531,0.7031704187393188,8169,68722697,23232,-0.7034229040145874,0.07399843633174896,-0.07261243462562561,68722707
30-Mar-2020 07:50:51.531,0.7031617164611816,8169,68722697,23232,-0.7034363746643066,0.0739758312702179,-0.07258623838424683,68722708
30-Mar-2020 07:50:52.531,0.7031645774841309,8169,68722697,23232,-0.7034391164779663,0.07394790649414062,-0.07256115972995758,68722709
30-Mar-2020 07:50:53.531,0.7031785249710083,8169,68722697,23232,-0.7034314870834351,0.07391956448554993,-0.07252928614616394,68722710
30-Mar-2020 07:50:54.531,0.703178882598877,8169,68722697,23232,-0.7034362554550171,0.07389456033706665,-0.07250593602657318,68722711
30-Mar-2020 07:50:55.531,0.703170895576477,8169,68722697,23232,-0.7034494876861572,0.07386977970600128,-0.07248121500015259,68722712
30-Mar-2020 07:50:56.531,0.7031751871109009,8169,68722697,23232,-0.7034498453140259,0.07384616136550903,-0.07245494425296783,68722713
30-Mar-2020 07:50:57.531,0.7031896114349365,8169,68722697,23232,-0.7034405469894409,0.0738207995891571,-0.07243238389492035,68722714
30-Mar-2020 07:50:58.531,0.7031875848770142,8169,68722697,23232,-0.703447699546814,0.07379651069641113,-0.0724097490310669,68722715
30-Mar-2020 07:50:59.531,0.7031811475753784,8169,68722697,23232,-0.703459620475769,0.07377065718173981,-0.07238145172595978,68722716
30-Mar-2020 07:51:00.531,0.7031909227371216,8169,68722697,23232,-0.7034556865692139,0.07374358177185059,-0.07235094904899597,68722717
30-Mar-2020 07:51:01.531,0.7032033205032349,8169,68722697,23232,-0.7034488916397095,0.07371632754802704,-0.07232610881328583,68722718
30-Mar-2020 07:51:02.531,0.7031968832015991,8169,68722697,23232,-0.7034610509872437,0.07368850708007812,-0.07230015099048615,68722719
30-Mar-2020 07:51:03.531,0.7031913995742798,8169,68722697,23232,-0.7034716606140137,0.07366669178009033,-0.07227274775505066,68722720
30-Mar-2020 07:51:04.531,0.7032026052474976,8169,68722697,23232,-0.7034655809402466,0.07364188134670258,-0.0722469836473465,68722721
30-Mar-2020 07:51:05.531,0.7032097578048706,8169,68722697,23232,-0.7034629583358765,0.07361628115177155,-0.07222677767276764,68722722
30-Mar-2020 07:51:06.531,0.703205943107605,8169,68722697,23232,-0.7034718990325928,0.0735899806022644,-0.07220377027988434,68722723
30-Mar-2020 07:51:07.531,0.7032023668289185,8169,68722697,23232,-0.70348060131073,0.07356883585453033,-0.07217663526535034,68722724
30-Mar-2020 07:51:08.531,0.7032158374786377,8169,68722697,23232,-0.7034727334976196,0.07354208827018738,-0.07214885950088501,68722725
30-Mar-2020 07:51:09.531,0.703223705291748,8169,68722697,23232,-0.7034711837768555,0.07350762188434601,-0.0721224993467331,68722726
30-Mar-2020 07:51:10.531,0.7032163143157959,8169,68722697,23232,-0.7034833431243896,0.07348467409610748,-0.07209891080856323,68722727
30-Mar-2020 07:51:11.531,0.7032157182693481,8169,68722729,23232,-0.7034897804260254,0.07346253097057343,-0.07206587493419647,68722728
30-Mar-2020 07:51:12.531,0.7032284736633301,8169,68722729,23232,-0.7034822702407837,0.07343579828739166,-0.072043776512146,68722729
30-Mar-2020 07:51:13.531,0.7032312154769897,8169,68722729,23232,-0.7034841775894165,0.07340897619724274,-0.07202403247356415,68722730
30-Mar-2020 07:51:14.531,0.7032250165939331,8169,68722729,23232,-0.703495979309082,0.07338453829288483,-0.07199539244174957,68722731
30-Mar-2020 07:51:15.531,0.7032256126403809,8169,68722729,23232,-0.7035000324249268,0.07336558401584625,-0.07196837663650513,68722732
30-Mar-2020 07:51:16.531,0.7032375335693359,8169,68722729,23232,-0.7034937143325806,0.073336660861969,-0.07194356620311737,68722733
30-Mar-2020 07:51:17.531,0.7032403945922852,8201,68722729,23232,-0.7034958600997925,0.07330933213233948,-0.07192066311836243,68722734
30-Mar-2020 07:51:18.531,0.7032349109649658,8201,68722729,23232,-0.703506588935852,0.0732891708612442,-0.07188938558101654,68722735
30-Mar-2020 07:51:19.531,0.7032381296157837,8201,68722729,23232,-0.703508734703064,0.0732642114162445,-0.07186359167098999,68722736
30-Mar-2020 07:51:20.531,0.7032508850097656,8201,68722729,23232,-0.70350182056427,0.07322902977466583,-0.0718420147895813,68722737
30-Mar-2020 07:51:21.531,0.7032544612884521,8201,68722729,23232,-0.7035038471221924,0.07320153713226318,-0.0718153715133667,68722738
30-Mar-2020 07:51:22.531,0.7032458782196045,8201,68722729,23232,-0.7035168409347534,0.07318337261676788,-0.0717867761850357,68722739
30-Mar-2020 07:51:23.531,0.7032501697540283,8201,68722729,23232,-0.7035186290740967,0.07315541803836823,-0.07176056504249573,68722740
30-Mar-2020 07:51:24.531,0.703262209892273,8201,68722729,23232,-0.7035115957260132,0.0731276422739029,-0.07173895835876465,68722741
30-Mar-2020 07:51:25.531,0.7032626867294312,8201,68722729,23232,-0.7035161256790161,0.0731058120727539,-0.07171151041984558,68722742
30-Mar-2020 07:51:26.531,0.7032566070556641,8201,68722729,23232,-0.703527569770813,0.07308313250541687,-0.07168182730674744,68722743
30-Mar-2020 07:51:27.531,0.7032585144042969,8201,68722729,23232,-0.7035303115844727,0.07305771112442017,-0.07166260480880737,68722744
30-Mar-2020 07:51:28.531,0.7032722234725952,8201,68722729,23232,-0.7035212516784668,0.07303003966808319,-0.07164166867733002,68722745
30-Mar-2020 07:51:29.531,0.7032727003097534,8201,68722729,23232,-0.7035268545150757,0.07300536334514618,-0.07161189615726471,68722746
30-Mar-2020 07:51:30.531,0.703265905380249,8201,68722729,23232,-0.7035391330718994,0.07298120856285095,-0.07158192992210388,68722747
30-Mar-2020 07:51:31.531,0.703271746635437,8201,68722729,23232,-0.7035385370254517,0.07295091450214386,-0.07155866920948029,68722748
30-Mar-2020 07:51:32.531,0.7032872438430786,8201,68722729,23232,-0.7035290002822876,0.07292278110980988,-0.07152852416038513,68722749
30-Mar-2020 07:51:33.531,0.7032827138900757,8201,68722729,23232,-0.7035382986068726,0.07289992272853851,-0.07150357961654663,68722750
30-Mar-2020 07:51:34.531,0.7032746076583862,8201,68722729,23232,-0.7035526037216187,0.07287156581878662,-0.07147781550884247,68722751
30-Mar-2020 07:51:35.531,0.703285813331604,8201,68722729,23232,-0.7035466432571411,0.0728444755077362,-0.0714530497789383,68722752
30-Mar-2020 07:51:36.531,0.7032980918884277,8201,68722729,23232,-0.7035384178161621,0.07282339036464691,-0.07143129408359528,68722753
30-Mar-2020 07:51:37.531,0.7032917737960815,8201,68722729,23232,-0.7035502195358276,0.07279743254184723,-0.07140512764453888,68722754
30-Mar-2020 07:51:38.531,0.7032848596572876,8201,68722729,23232,-0.7035619020462036,0.07277297973632812,-0.07138113677501678,68722755
30-Mar-2020 07:51:39.531,0.703298807144165,8201,68722729,23232,-0.703553318977356,0.07274831831455231,-0.07135455310344696,68722756
30-Mar-2020 07:51:40.531,0.7033072710037231,8201,68722729,23232,-0.7035503387451172,0.0727233737707138,-0.07132865488529205,68722757
30-Mar-2020 07:51:41.531,0.703298807144165,8201,68722729,23232,-0.7035642862319946,0.07269559800624847,-0.07130114734172821,68722758
30-Mar-2020 07:51:42.531,0.703295111656189,8201,68722729,23232,-0.7035732269287109,0.07266981899738312,-0.07127590477466583,68722759
30-Mar-2020 07:51:43.531,0.703309178352356,8201,68722761,23239,-0.7035641670227051,0.07264630496501923,-0.07124921679496765,68722760
30-Mar-2020 07:51:44.531,0.7033175230026245,8201,68722761,23239,-0.7035609483718872,0.07262174785137177,-0.07122547924518585,68722761
30-Mar-2020 07:51:45.531,0.7033067941665649,8201,68722761,23239,-0.703576922416687,0.07259336113929749,-0.07120156288146973,68722762
30-Mar-2020 07:51:46.531,0.7033077478408813,8201,68722761,23239,-0.7035813331604004,0.07256917655467987,-0.07117430865764618,68722763
30-Mar-2020 07:51:47.531,0.7033249139785767,8201,68722761,23239,-0.7035698890686035,0.07254068553447723,-0.07114467024803162,68722764
30-Mar-2020 07:51:48.531,0.7033278942108154,8201,68722761,23239,-0.7035716772079468,0.07251663506031036,-0.07112334668636322,68722765
30-Mar-2020 07:51:49.531,0.7033170461654663,8233,68722761,23239,-0.7035878896713257,0.07249148190021515,-0.07109741866588593,68722766
30-Mar-2020 07:51:50.531,0.7033200263977051,8233,68722761,23239,-0.7035901546478271,0.07246570289134979,-0.07107092440128326,68722767
30-Mar-2020 07:51:51.531,0.7033367156982422,8233,68722761,23239,-0.7035787105560303,0.07243968546390533,-0.07104547321796417,68722768
30-Mar-2020 07:51:52.531,0.7033355236053467,8233,68722761,23239,-0.7035845518112183,0.07241447269916534,-0.07102334499359131,68722769
30-Mar-2020 07:51:53.531,0.7033270597457886,8233,68722761,23239,-0.703599214553833,0.07238423824310303,-0.07099220156669617,68722770
30-Mar-2020 07:51:54.531,0.7033321857452393,8233,68722761,23239,-0.7035990953445435,0.07236304879188538,-0.07096345722675323,68722771
30-Mar-2020 07:51:55.531,0.7033478021621704,8233,68722761,23239,-0.703588604927063,0.07233858108520508,-0.07094061374664307,68722772
30-Mar-2020 07:51:56.531,0.7033448219299316,8233,68722761,23239,-0.7035970687866211,0.07230871915817261,-0.07091520726680756,68722773
30-Mar-2020 07:51:57.531,0.7033354043960571,8233,68722761,23239,-0.7036116123199463,0.07228513062000275,-0.0708887130022049,68722774
30-Mar-2020 07:51:58.531,0.7033464908599854,8233,68722761,23239,-0.7036060094833374,0.07225817441940308,-0.07086299359798431,68722775
30-Mar-2020 07:51:59.531,0.7033592462539673,8233,68722761,23239,-0.7035984992980957,0.07223062217235565,-0.0708388239145279,68722776
30-Mar-2020 07:52:00.531,0.703355073928833,8233,68722761,23239,-0.7036080360412598,0.07220147550106049,-0.07081516087055206,68722777
30-Mar-2020 07:52:01.531,0.7033480405807495,8233,68722761,23239,-0.7036198377609253,0.0721796452999115,-0.07078970968723297,68722778
30-Mar-2020 07:52:02.531,0.7033596038818359,8233,68722761,23239,-0.7036136388778687,0.07215547561645508,-0.0707598477602005,68722779
30-Mar-2020 07:52:03.531,0.7033703327178955,8233,68722761,23239,-0.7036077976226807,0.07213035225868225,-0.0707390159368515,68722780
30-Mar-2020 07:52:04.531,0.7033638954162598,8233,68722761,23239,-0.7036197185516357,0.07210114598274231,-0.07071186602115631,68722781
30-Mar-2020 07:52:05.531,0.7033584117889404,8233,68722761,23239,-0.7036300897598267,0.0720820426940918,-0.07068246603012085,68722782
30-Mar-2020 07:52:06.531,0.7033703327178955,8233,68722761,23239,-0.7036236524581909,0.07205711305141449,-0.07065516710281372,68722783
30-Mar-2020 07:52:07.531,0.7033807039260864,8233,68722761,23239,-0.703618049621582,0.07202759385108948,-0.0706375241279602,68722784
30-Mar-2020 07:52:08.531,0.7033712863922119,8233,68722761,23239,-0.703633189201355,0.07199949026107788,-0.07061000168323517,68722785
30-Mar-2020 07:52:09.531,0.7033694982528687,8233,68722761,23239,-0.7036405801773071,0.07197633385658264,-0.07057702541351318,68722786
30-Mar-2020 07:52:10.531,0.7033843994140625,8233,68722761,23239,-0.7036317586898804,0.07194355130195618,-0.0705513060092926,68722787
30-Mar-2020 07:52:11.531,0.7033897638320923,8233,68722761,23239,-0.7036309242248535,0.07191799581050873,-0.07052958011627197,68722788
30-Mar-2020 07:52:12.531,0.7033826112747192,8233,68722761,23239,-0.7036430835723877,0.07189536094665527,-0.07050323486328125,68722789
30-Mar-2020 07:52:13.531,0.7033822536468506,8233,68722761,23239,-0.703648567199707,0.07187511026859283,-0.07047414779663086,68722790
30-Mar-2020 07:52:14.531,0.7033957242965698,8233,68722761,23239,-0.703640341758728,0.07184699177742004,-0.07045184075832367,68722791
30-Mar-2020 07:52:15.531,0.7034003734588623,8233,68722793,23232,-0.7036393880844116,0.07182516157627106,-0.0704343169927597,68722792
30-Mar-2020 07:52:16.531,0.7033926248550415,8233,68722793,23232,-0.7036528587341309,0.07179854810237885,-0.0704047828912735,68722793
30-Mar-2020 07:52:17.531,0.7033919095993042,8233,68722793,23232,-0.7036584615707397,0.07177698612213135,-0.07037810981273651,68722794
30-Mar-2020 07:52:18.531,0.7034071683883667,8233,68722793,23232,-0.7036491632461548,0.07174472510814667,-0.07035210728645325,68722795
30-Mar-2020 07:52:19.531,0.7034107446670532,8233,68722793,23232,-0.7036515474319458,0.07171423733234406,-0.07032409310340881,68722796
30-Mar-2020 07:52:20.531,0.7034006118774414,8233,68722793,23232,-0.7036669254302979,0.07169172167778015,-0.07029367983341217,68722797
30-Mar-2020 07:52:21.531,0.7034022808074951,8265,68722793,23232,-0.7036701440811157,0.0716685801744461,-0.07026682794094086,68722798
30-Mar-2020 07:52:22.531,0.7034196853637695,8265,68722793,23232,-0.7036584615707397,0.07163636386394501,-0.07024365663528442,68722799
30-Mar-2020 07:52:23.531,0.7034206390380859,8265,68722793,23232,-0.7036619186401367,0.0716145932674408,-0.07022155821323395,68722800
30-Mar-2020 07:52:24.531,0.703412652015686,8265,68722793,23232,-0.7036752700805664,0.07158960402011871,-0.070193812251091,68722801
30-Mar-2020 07:52:25.531,0.7034156322479248,8265,68722793,23232,-0.7036765813827515,0.07157053053379059,-0.07017084956169128,68722802
30-Mar-2020 07:52:26.531,0.7034304141998291,8265,68722793,23232,-0.7036668062210083,0.07154153287410736,-0.07014738023281097,68722803
30-Mar-2020 07:52:27.531,0.7034295797348022,8265,68722793,23232,-0.7036726474761963,0.0715191662311554,-0.07012052834033966,68722804
30-Mar-2020 07:52:28.531,0.7034183740615845,8265,68722793,23232,-0.7036895751953125,0.0714929848909378,-0.07009218633174896,68722805
30-Mar-2020 07:52:29.531,0.7034263610839844,8265,68722793,23232,-0.7036868333816528,0.07146510481834412,-0.0700688511133194,68722806
30-Mar-2020 07:52:30.531,0.7034432888031006,8265,68722793,23232,-0.7036751508712769,0.07143472135066986,-0.07004384696483612,68722807
30-Mar-2020 07:52:31.531,0.7034381628036499,8265,68722793,23232,-0.7036857604980469,0.07140819728374481,-0.07001549005508423,68722808
30-Mar-2020 07:52:32.531,0.7034296989440918,8265,68722793,23232,-0.7036994695663452,0.07138428092002869,-0.06998984515666962,68722809
30-Mar-2020 07:52:33.531,0.7034404277801514,8265,68722793,23232,-0.7036935091018677,0.07136045396327972,-0.069964200258255,68722810
30-Mar-2020 07:52:34.531,0.703452467918396,8265,68722793,23232,-0.7036861181259155,0.07133696973323822,-0.06994108855724335,68722811
30-Mar-2020 07:52:35.531,0.7034449577331543,8265,68722793,23232,-0.7036986351013184,0.07131430506706238,-0.06991502642631531,68722812
30-Mar-2020 07:52:36.531,0.703438401222229,8265,68722793,23232,-0.7037105560302734,0.07128901779651642,-0.06988486647605896,68722813
30-Mar-2020 07:52:37.531,0.7034516334533691,8265,68722793,23232,-0.7037020921707153,0.07126416265964508,-0.06986314058303833,68722814
30-Mar-2020 07:52:38.531,0.7034633159637451,8265,68722793,23232,-0.70369553565979,0.0712357610464096,-0.0698404312133789,68722815
30-Mar-2020 07:52:39.531,0.703454852104187,8265,68722793,23232,-0.7037101984024048,0.07120668888092041,-0.06980898976325989,68722816
30-Mar-2020 07:52:40.531,0.7034498453140259,8265,68722793,23232,-0.7037203311920166,0.07118004560470581,-0.06978532671928406,68722817
30-Mar-2020 07:52:41.531,0.703465461730957,8265,68722793,23232,-0.7037094831466675,0.0711575448513031,-0.06976038217544556,68722818
30-Mar-2020 07:52:42.531,0.7034735679626465,8265,68722793,23232,-0.7037069797515869,0.07112714648246765,-0.06973445415496826,68722819
30-Mar-2020 07:52:43.531,0.7034631967544556,8265,68722793,23232,-0.7037225961685181,0.07110077142715454,-0.06970839202404022,68722820
30-Mar-2020 07:52:44.531,0.703463077545166,8265,68722793,23232,-0.7037279605865479,0.07107748091220856,-0.06967858970165253,68722821
30-Mar-2020 07:52:45.531,0.7034765481948853,8265,68722793,23232,-0.7037180662155151,0.07106086611747742,-0.06965936720371246,68722822
30-Mar-2020 07:52:46.531,0.7034839391708374,8265,68722793,23232,-0.7037161588668823,0.07103189826011658,-0.06963357329368591,68722823
30-Mar-2020 07:52:47.531,0.7034696340560913,8265,68722825,23232,-0.7037358283996582,0.07100643217563629,-0.06960698962211609,68722824
30-Mar-2020 07:52:48.531,0.7034718990325928,8265,68722825,23232,-0.7037383317947388,0.07098323106765747,-0.06958116590976715,68722825
30-Mar-2020 07:52:49.531,0.7034878730773926,8265,68722825,23232,-0.7037276029586792,0.07095687091350555,-0.06955498456954956,68722826
30-Mar-2020 07:52:50.531,0.703492283821106,8265,68722825,23232,-0.7037291526794434,0.07092390954494476,-0.06952984631061554,68722827
30-Mar-2020 07:52:51.531,0.7034802436828613,8265,68722825,23232,-0.7037461996078491,0.07090103626251221,-0.06949952244758606,68722828
30-Mar-2020 07:52:52.531,0.7034854888916016,8265,68722825,23232,-0.7037465572357178,0.07087303698062897,-0.06947129964828491,68722829
30-Mar-2020 07:52:53.531,0.7035019397735596,8297,68722825,23232,-0.7037353515625,0.0708458423614502,-0.06944793462753296,68722830
30-Mar-2020 07:52:54.531,0.7035022974014282,8297,68722825,23232,-0.7037398815155029,0.07081623375415802,-0.06942771375179291,68722831
30-Mar-2020 07:52:55.531,0.7034908533096313,8297,68722825,23232,-0.7037563323974609,0.0707944929599762,-0.0693976879119873,68722832
30-Mar-2020 07:52:56.531,0.7034989595413208,8297,68722825,23232,-0.7037527561187744,0.07077392935752869,-0.06937436759471893,68722833
30-Mar-2020 07:52:57.531,0.7035112380981445,8297,68722825,23232,-0.7037452459335327,0.07074898481369019,-0.06935006380081177,68722834
30-Mar-2020 07:52:58.531,0.7035075426101685,8297,68722825,23232,-0.7037543058395386,0.07072082161903381,-0.0693248063325882,68722835
30-Mar-2020 07:52:59.531,0.703498125076294,8297,68722825,23232,-0.703769326210022,0.07069742679595947,-0.06929187476634979,68722836
30-Mar-2020 07:53:00.531,0.7035075426101685,8297,68722825,23232,-0.7037651538848877,0.07067251205444336,-0.06926688551902771,68722837
30-Mar-2020 07:53:01.531,0.7035219669342041,8297,68722825,23232,-0.7037556171417236,0.07064452767372131,-0.06924496591091156,68722838
30-Mar-2020 07:53:02.531,0.703516960144043,8297,68722825,23232,-0.7037649154663086,0.07061971724033356,-0.06922370195388794,68722839
30-Mar-2020 07:53:03.531,0.7035104036331177,8297,68722825,23232,-0.7037773132324219,0.07059116661548615,-0.06919264793395996,68722840
30-Mar-2020 07:53:04.531,0.7035232782363892,8297,68722825,23232,-0.7037701606750488,0.0705638974905014,-0.06916379928588867,68722841
30-Mar-2020 07:53:05.531,0.7035338878631592,8297,68722825,23232,-0.7037644386291504,0.07053732872009277,-0.06914244592189789,68722842
30-Mar-2020 07:53:06.531,0.7035248279571533,8297,68722825,23232,-0.7037785053253174,0.0705142468214035,-0.06911428272724152,68722843
30-Mar-2020 07:53:07.531,0.7035200595855713,8297,68722825,23232,-0.7037886381149292,0.07048998773097992,-0.06908342242240906,68722844
30-Mar-2020 07:53:08.531,0.7035325765609741,8297,68722825,23232,-0.703781247138977,0.07046504318714142,-0.06905822455883026,68722845
30-Mar-2020 07:53:09.531,0.7035412788391113,8297,68722825,23232,-0.7037771940231323,0.07043738663196564,-0.06903935968875885,68722846
30-Mar-2020 07:53:10.531,0.7035341262817383,8297,68722825,23232,-0.7037893533706665,0.07041412591934204,-0.06901180744171143,68722847
30-Mar-2020 07:53:11.531,0.70353102684021,8297,68722825,23232,-0.7037973403930664,0.07039134204387665,-0.06898486614227295,68722848
30-Mar-2020 07:53:12.531,0.7035468816757202,8297,68722825,23232,-0.7037872076034546,0.07036145031452179,-0.06895959377288818,68722849
30-Mar-2020 07:53:13.531,0.7035520076751709,8297,68722825,23232,-0.7037856578826904,0.0703369528055191,-0.0689404159784317,68722850
30-Mar-2020 07:53:14.531,0.7035437822341919,8297,68722825,23232,-0.7037997245788574,0.07031133770942688,-0.06891079246997833,68722851
30-Mar-2020 07:53:15.531,0.7035422325134277,8297,68722825,23232,-0.7038071155548096,0.0702848881483078,-0.06887874007225037,68722852
30-Mar-2020 07:53:16.531,0.7035572528839111,8297,68722825,23232,-0.7037971019744873,0.0702575147151947,-0.06885577738285065,68722853
30-Mar-2020 07:53:17.531,0.7035630941390991,8297,68722825,23232,-0.7037956714630127,0.07023251056671143,-0.06883680820465088,68722854
30-Mar-2020 07:53:18.531,0.7035537958145142,8297,68722825,23232,-0.703810453414917,0.0702066421508789,-0.06880731880664825,68722855
30-Mar-2020 07:53:19.531,0.7035539150238037,8297,68722857,23239,-0.7038159370422363,0.0701812207698822,-0.06877809762954712,68722856
30-Mar-2020 07:53:20.531,0.7035665512084961,8297,68722857,23239,-0.7038074731826782,0.07015539705753326,-0.06875619292259216,68722857
30-Mar-2020 07:53:21.531,0.7035694122314453,8297,68722857,23239,-0.7038097381591797,0.07012873888015747,-0.0687306821346283,68722858
30-Mar-2020 07:53:22.531,0.7035597562789917,8297,68722857,23239,-0.7038242816925049,0.07010893523693085,-0.06870193779468536,68722859
30-Mar-2020 07:53:23.531,0.7035634517669678,8297,68722857,23239,-0.7038259506225586,0.07008302211761475,-0.06867478787899017,68722860
30-Mar-2020 07:53:24.531,0.7035809755325317,8297,68722857,23239,-0.7038136720657349,0.07005169987678528,-0.06865184009075165,68722861
30-Mar-2020 07:53:25.531,0.7035820484161377,8329,68722857,23239,-0.7038174867630005,0.07002735137939453,-0.0686286985874176,68722862
30-Mar-2020 07:53:26.531,0.7035722732543945,8329,68722857,23239,-0.7038320302963257,0.07000277936458588,-0.06860315799713135,68722863
30-Mar-2020 07:53:27.531,0.7035771608352661,8329,68722857,23239,-0.7038322687149048,0.06997853517532349,-0.06857658922672272,68722864
30-Mar-2020 07:53:28.531,0.7035928964614868,8329,68722857,23239,-0.7038215398788452,0.06995081901550293,-0.06855235993862152,68722865
30-Mar-2020 07:53:29.531,0.7035905122756958,8329,68722857,23239,-0.7038291692733765,0.06992563605308533,-0.06852494180202484,68722866
30-Mar-2020 07:53:30.531,0.7035783529281616,8329,68722857,23239,-0.7038470506668091,0.06989924609661102,-0.06849445402622223,68722867
30-Mar-2020 07:53:31.531,0.703586220741272,8329,68722857,23239,-0.7038441896438599,0.06987239420413971,-0.06847044825553894,68722868
30-Mar-2020 07:53:32.531,0.7035989761352539,8329,68722857,23239,-0.7038353681564331,0.06985048949718475,-0.06845302879810333,68722869
30-Mar-2020 07:53:33.531,0.7035975456237793,8329,68722857,23239,-0.7038421630859375,0.06981952488422394,-0.06842425465583801,68722870
30-Mar-2020 07:53:34.531,0.7035893201828003,8329,68722857,23239,-0.7038552761077881,0.06979799270629883,-0.06839881837368011,68722871
30-Mar-2020 07:53:35.531,0.7036000490188599,8329,68722857,23239,-0.703850269317627,0.06976878643035889,-0.06836771965026855,68722872
30-Mar-2020 07:53:36.531,0.7036130428314209,8329,68722857,23239,-0.7038416862487793,0.06974659860134125,-0.06834706664085388,68722873
30-Mar-2020 07:53:37.531,0.7036060094833374,8329,68722857,23239,-0.7038534879684448,0.06972219049930573,-0.06832100450992584,68722874
30-Mar-2020 07:53:38.531,0.7035982608795166,8329,68722857,23239,-0.7038662433624268,0.06969863176345825,-0.06829427182674408,68722875
30-Mar-2020 07:53:39.531,0.7036129236221313,8329,68722857,23239,-0.703857421875,0.06967088580131531,-0.06826403737068176,68722876
30-Mar-2020 07:53:40.531,0.7036222219467163,8329,68722857,23239,-0.7038524150848389,0.06964591145515442,-0.06824369728565216,68722877
30-Mar-2020 07:53:41.531,0.7036147117614746,8329,68722857,23239,-0.7038657665252686,0.0696161538362503,-0.06821587681770325,68722878
30-Mar-2020 07:53:42.531,0.7036094665527344,8329,68722857,23239,-0.7038757801055908,0.0695924311876297,-0.06819038093090057,68722879
30-Mar-2020 07:53:43.531,0.70362389087677,8329,68722857,23239,-0.7038664817810059,0.06956696510314941,-0.06816552579402924,68722880
30-Mar-2020 07:53:44.531,0.7036318778991699,8329,68722857,23239,-0.7038637399673462,0.06953716278076172,-0.06814095377922058,68722881
30-Mar-2020 07:53:45.531,0.7036223411560059,8329,68722857,23239,-0.7038778066635132,0.06951412558555603,-0.06811629235744476,68722882
30-Mar-2020 07:53:46.531,0.7036209106445312,8329,68722857,23239,-0.7038848400115967,0.06948938965797424,-0.06808552145957947,68722883
30-Mar-2020 07:53:47.531,0.703635573387146,8329,68722857,23239,-0.7038747072219849,0.06946276128292084,-0.0680634081363678,68722884
30-Mar-2020 07:53:48.531,0.7036422491073608,8329,68722857,23239,-0.7038731575012207,0.06943510472774506,-0.06803905963897705,68722885
30-Mar-2020 07:53:49.531,0.7036311626434326,8329,68722857,23239,-0.703889012336731,0.06941144168376923,-0.06801538169384003,68722886
30-Mar-2020 07:53:50.531,0.7036323547363281,8329,68722857,23239,-0.7038929462432861,0.06938877701759338,-0.06798526644706726,68722887
30-Mar-2020 07:53:51.531,0.7036476135253906,8329,68722889,23232,-0.7038826942443848,0.06936152279376984,-0.06796306371688843,68722888
30-Mar-2020 07:53:52.531,0.7036503553390503,8329,68722889,23232,-0.7038846015930176,0.06933413445949554,-0.06793870031833649,68722889
30-Mar-2020 07:53:53.531,0.7036392688751221,8329,68722889,23232,-0.7039014101028442,0.069308802485466,-0.06791026890277863,68722890
30-Mar-2020 07:53:54.531,0.7036412954330444,8329,68722889,23232,-0.7039041519165039,0.06928513944149017,-0.06788039207458496,68722891
30-Mar-2020 07:53:55.531,0.7036573886871338,8329,68722889,23232,-0.703892707824707,0.06925970315933228,-0.06785748898983002,68722892
30-Mar-2020 07:53:56.531,0.7036575078964233,8329,68722889,23232,-0.7038975954055786,0.06923195719718933,-0.0678350180387497,68722893
30-Mar-2020 07:53:57.531,0.7036478519439697,8361,68722889,23232,-0.7039121389389038,0.06920887529850006,-0.06780800223350525,68722894
30-Mar-2020 07:53:58.531,0.7036546468734741,8361,68722889,23232,-0.7039105892181396,0.06918253004550934,-0.06778053939342499,68722895
30-Mar-2020 07:53:59.532,0.7036690711975098,8361,68722889,23232,-0.7039017677307129,0.06915193796157837,-0.06775468587875366,68722896
30-Mar-2020 07:54:00.532,0.7036676406860352,8361,68722889,23232,-0.7039077281951904,0.06912712752819061,-0.06773096323013306,68722897
30-Mar-2020 07:54:01.532,0.7036575078964233,8361,68722889,23232,-0.7039229869842529,0.06910419464111328,-0.06770329177379608,68722898
30-Mar-2020 07:54:02.532,0.7036670446395874,8361,68722889,23232,-0.7039182186126709,0.06908106803894043,-0.06767727434635162,68722899
30-Mar-2020 07:54:03.532,0.7036786079406738,8361,68722889,23232,-0.7039114236831665,0.06905211508274078,-0.06765812635421753,68722900
30-Mar-2020 07:54:04.532,0.7036751508712769,8361,68722889,23232,-0.7039192914962769,0.06902678310871124,-0.0676337331533432,68722901
30-Mar-2020 07:54:05.532,0.7036670446395874,8361,68722889,23232,-0.7039331197738647,0.06900084018707275,-0.06760132312774658,68722902
30-Mar-2020 07:54:06.532,0.7036772966384888,8361,68722889,23232,-0.7039275169372559,0.06897969543933868,-0.06757690012454987,68722903
30-Mar-2020 07:54:07.532,0.7036888599395752,8361,68722889,23232,-0.7039207220077515,0.06895248591899872,-0.067554771900177,68722904
30-Mar-2020 07:54:08.532,0.7036815881729126,8361,68722889,23232,-0.7039328813552856,0.06892675161361694,-0.06752847135066986,68722905
30-Mar-2020 07:54:09.532,0.7036774158477783,8361,68722889,23232,-0.7039427757263184,0.06890061497688293,-0.06749597191810608,68722906
30-Mar-2020 07:54:10.532,0.7036902904510498,8361,68722889,23232,-0.7039353847503662,0.0688711553812027,-0.06746941804885864,68722907
30-Mar-2020 07:54:11.532,0.7036997079849243,8361,68722889,23232,-0.7039306163787842,0.0688437968492508,-0.06745168566703796,68722908
30-Mar-2020 07:54:12.532,0.7036930322647095,8361,68722889,23232,-0.703941822052002,0.06882044672966003,-0.06742484867572784,68722909
30-Mar-2020 07:54:13.532,0.7036890983581543,8361,68722889,23232,-0.703951358795166,0.06879428029060364,-0.06739524006843567,68722910
30-Mar-2020 07:54:14.532,0.7037009000778198,8361,68722889,23232,-0.7039443254470825,0.06876717507839203,-0.06737278401851654,68722911
30-Mar-2020 07:54:15.532,0.7037087678909302,8361,68722889,23232,-0.7039408683776855,0.0687423050403595,-0.06734918057918549,68722912
30-Mar-2020 07:54:16.532,0.7037007808685303,8361,68722889,23232,-0.7039536237716675,0.06872022151947021,-0.06732198596000671,68722913
30-Mar-2020 07:54:17.532,0.7036978006362915,8361,68722889,23232,-0.7039614915847778,0.06869839131832123,-0.06729602813720703,68722914
30-Mar-2020 07:54:18.532,0.7037121057510376,8361,68722889,23232,-0.7039526700973511,0.06866748631000519,-0.06727127730846405,68722915
30-Mar-2020 07:54:19.532,0.703717827796936,8361,68722889,23232,-0.7039512395858765,0.06864267587661743,-0.06724826991558075,68722916
30-Mar-2020 07:54:20.532,0.7037094831466675,8361,68722889,23232,-0.7039651870727539,0.06861767172813416,-0.06721749901771545,68722917
30-Mar-2020 07:54:21.532,0.7037091255187988,8361,68722889,23232,-0.7039703130722046,0.06859384477138519,-0.06719279289245605,68722918
30-Mar-2020 07:54:22.532,0.7037224769592285,8361,68722889,23232,-0.7039620876312256,0.06856293976306915,-0.06716687977313995,68722919
30-Mar-2020 07:54:23.532,0.7037270069122314,8361,68722921,23232,-0.7039626836776733,0.068535715341568,-0.06714177131652832,68722920
30-Mar-2020 07:54:24.532,0.7037180662155151,8361,68722921,23232,-0.7039761543273926,0.06851409375667572,-0.06711344420909882,68722921
30-Mar-2020 07:54:25.532,0.7037214040756226,8361,68722921,23232,-0.7039783000946045,0.06848655641078949,-0.0670873373746872,68722922
30-Mar-2020 07:54:26.532,0.7037339210510254,8361,68722921,23232,-0.7039703130722046,0.0684608668088913,-0.06706643104553223,68722923
30-Mar-2020 07:54:27.532,0.7037361860275269,8361,68722921,23232,-0.7039724588394165,0.0684371292591095,-0.06704428791999817,68722924
30-Mar-2020 07:54:28.532,0.7037273645401001,8361,68722921,23232,-0.7039865255355835,0.0684153139591217,-0.06701286137104034,68722925
30-Mar-2020 07:54:29.532,0.7037311792373657,8393,68722921,23232,-0.7039871215820312,0.06839123368263245,-0.06698991358280182,68722926
30-Mar-2020 07:54:30.532,0.7037439346313477,8393,68722921,23232,-0.7039793729782104,0.06836375594139099,-0.06696489453315735,68722927
30-Mar-2020 07:54:31.532,0.7037467956542969,8393,68722921,23232,-0.7039813995361328,0.06834258139133453,-0.06693612039089203,68722928
30-Mar-2020 07:54:32.532,0.7037367820739746,8393,68722921,23232,-0.7039966583251953,0.06831391155719757,-0.06691081821918488,68722929
30-Mar-2020 07:54:33.532,0.7037404775619507,8393,68722921,23232,-0.703998327255249,0.06828129291534424,-0.06688551604747772,68722930
30-Mar-2020 07:54:34.532,0.7037559747695923,8393,68722921,23232,-0.7039880752563477,0.06825308501720428,-0.0668608546257019,68722931
30-Mar-2020 07:54:35.532,0.7037547826766968,8393,68722921,23232,-0.7039943933486938,0.06822569668292999,-0.06683295965194702,68722932
30-Mar-2020 07:54:36.532,0.703747034072876,8393,68722921,23232,-0.7040070295333862,0.06820042431354523,-0.06680551171302795,68722933
30-Mar-2020 07:54:37.532,0.7037538290023804,8393,68722921,23232,-0.7040053606033325,0.06817507743835449,-0.06678302586078644,68722934
30-Mar-2020 07:54:38.532,0.703764796257019,8393,68722921,23232,-0.7039984464645386,0.06815248727798462,-0.06675930321216583,68722935
30-Mar-2020 07:54:39.532,0.703761100769043,8393,68722921,23232,-0.7040066719055176,0.0681309849023819,-0.06673428416252136,68722936
30-Mar-2020 07:54:40.532,0.7037510871887207,8393,68722921,23232,-0.7040213346481323,0.06810928881168365,-0.0667072981595993,68722937
30-Mar-2020 07:54:41.532,0.7037638425827026,8393,68722921,23232,-0.7040135860443115,0.06808292865753174,-0.06668290495872498,68722938
30-Mar-2020 07:54:42.532,0.7037765979766846,8393,68722921,23232,-0.7040061950683594,0.06805488467216492,-0.06665445864200592,68722939
30-Mar-2020 07:54:43.532,0.7037689685821533,8393,68722921,23232,-0.7040185928344727,0.06802701950073242,-0.06663139164447784,68722940
30-Mar-2020 07:54:44.532,0.7037657499313354,8393,68722921,23232,-0.7040271759033203,0.06799934804439545,-0.06660367548465729,68722941
30-Mar-2020 07:54:45.532,0.7037792205810547,8393,68722921,23232,-0.7040184736251831,0.06797319650650024,-0.06657759845256805,68722942
30-Mar-2020 07:54:46.532,0.7037874460220337,8393,68722921,23232,-0.7040156126022339,0.06794707477092743,-0.06655052304267883,68722943
30-Mar-2020 07:54:47.532,0.7037786245346069,8393,68722921,23232,-0.7040292024612427,0.06792110204696655,-0.06652559340000153,68722944
30-Mar-2020 07:54:48.532,0.7037743330001831,8393,68722921,23232,-0.7040389776229858,0.06789471209049225,-0.06649495661258698,68722945
30-Mar-2020 07:54:49.532,0.7037872076034546,8393,68722921,23232,-0.7040302753448486,0.06787323951721191,-0.06647373735904694,68722946
30-Mar-2020 07:54:50.532,0.7037934064865112,8393,68722921,23232,-0.7040281295776367,0.06785044074058533,-0.06645391881465912,68722947
30-Mar-2020 07:54:51.532,0.7037860155105591,8393,68722921,23232,-0.7040406465530396,0.06782403588294983,-0.06642691791057587,68722948
30-Mar-2020 07:54:52.532,0.7037842273712158,8393,68722921,23232,-0.7040469646453857,0.06780040264129639,-0.06640078127384186,68722949
30-Mar-2020 07:54:53.532,0.703799843788147,8393,68722921,23232,-0.704037070274353,0.06777198612689972,-0.06637118756771088,68722950
30-Mar-2020 07:54:54.532,0.7038052082061768,8393,68722921,23232,-0.7040362358093262,0.06774428486824036,-0.0663471668958664,68722951
30-Mar-2020 07:54:55.532,0.7037951946258545,8393,68722953,23232,-0.7040516138076782,0.06771460175514221,-0.06632117927074432,68722952
30-Mar-2020 07:54:56.532,0.7037965059280396,8393,68722953,23232,-0.7040550708770752,0.06769303977489471,-0.06629309058189392,68722953
30-Mar-2020 07:54:57.532,0.7038116455078125,8393,68722953,23232,-0.7040448188781738,0.06766551733016968,-0.06627088785171509,68722954
30-Mar-2020 07:54:58.532,0.7038130760192871,8393,68722953,23232,-0.7040483951568604,0.06763759255409241,-0.06624738872051239,68722955
30-Mar-2020 07:54:59.532,0.7038034200668335,8393,68722953,23232,-0.7040625810623169,0.06761379539966583,-0.06622138619422913,68722956
30-Mar-2020 07:55:00.532,0.7038077116012573,8393,68722953,23232,-0.7040634155273438,0.06759104132652283,-0.0661914199590683,68722957
30-Mar-2020 07:55:01.532,0.7038207054138184,8425,68722953,23232,-0.7040551900863647,0.06756472587585449,-0.06616947054862976,68722958
30-Mar-2020 07:55:02.532,0.7038201093673706,8425,68722953,23232,-0.7040609121322632,0.06753614544868469,-0.06614427268505096,68722959
30-Mar-2020 07:55:03.532,0.7038122415542603,8425,68722953,23232,-0.7040735483169556,0.06751233339309692,-0.0661190003156662,68722960
30-Mar-2020 07:55:04.532,0.7038193941116333,8425,68722953,23232,-0.7040708065032959,0.06748941540718079,-0.06609012186527252,68722961
30-Mar-2020 07:55:05.532,0.7038315534591675,8425,68722953,23232,-0.704063892364502,0.06745700538158417,-0.06606832146644592,68722962
30-Mar-2020 07:55:06.532,0.7038290500640869,8425,68722953,23232,-0.7040712833404541,0.0674302875995636,-0.06604449450969696,68722963
30-Mar-2020 07:55:07.532,0.7038230895996094,8425,68722953,23232,-0.7040822505950928,0.06740917265415192,-0.06601333618164062,68722964
30-Mar-2020 07:55:08.532,0.7038301229476929,8425,68722953,23232,-0.7040801048278809,0.06738327443599701,-0.06598865985870361,68722965
30-Mar-2020 07:55:09.532,0.7038408517837524,8425,68722953,23232,-0.7040739059448242,0.06735700368881226,-0.06596583127975464,68722966
30-Mar-2020 07:55:10.532,0.7038360834121704,8425,68722953,23232,-0.7040836811065674,0.06733210384845734,-0.06593874096870422,68722967
30-Mar-2020 07:55:11.532,0.7038302421569824,8425,68722953,23232,-0.704094648361206,0.0673103928565979,-0.0659078061580658,68722968
30-Mar-2020 07:55:12.532,0.7038403749465942,8425,68722953,23232,-0.7040890455245972,0.06728522479534149,-0.06588298082351685,68722969
30-Mar-2020 07:55:13.532,0.7038514614105225,8425,68722953,23232,-0.7040828466415405,0.06725569069385529,-0.06586199998855591,68722970
30-Mar-2020 07:55:14.532,0.7038463354110718,8425,68722953,23232,-0.704092264175415,0.06723286211490631,-0.06583644449710846,68722971
30-Mar-2020 07:55:15.532,0.7038410902023315,8425,68722953,23232,-0.704102635383606,0.06720651686191559,-0.06580789387226105,68722972
30-Mar-2020 07:55:16.532,0.7038533687591553,8425,68722953,23232,-0.7040959596633911,0.06717556715011597,-0.06578131020069122,68722973
30-Mar-2020 07:55:17.532,0.7038623094558716,8425,68722953,23232,-0.7040913105010986,0.0671490728855133,-0.06576196849346161,68722974
30-Mar-2020 07:55:18.532,0.7038542032241821,8425,68722953,23232,-0.7041049003601074,0.067122682929039,-0.06573063135147095,68722975
30-Mar-2020 07:55:19.532,0.7038518190383911,8425,68722953,23232,-0.7041119337081909,0.06709910929203033,-0.06570480763912201,68722976
30-Mar-2020 07:55:20.532,0.7038637399673462,8425,68722953,23232,-0.704105019569397,0.06707341969013214,-0.06567913293838501,68722977
30-Mar-2020 07:55:21.532,0.7038699388504028,8425,68722953,23232,-0.7041028738021851,0.0670495331287384,-0.06565885245800018,68722978
30-Mar-2020 07:55:22.532,0.7038620710372925,8425,68722953,23232,-0.7041153907775879,0.06702634692192078,-0.06563228368759155,68722979
30-Mar-2020 07:55:23.532,0.7038619518280029,8425,68722953,23232,-0.7041200399398804,0.06700466573238373,-0.06560590863227844,68722980
30-Mar-2020 07:55:24.532,0.7038753032684326,8425,68722953,23232,-0.7041114568710327,0.06697900593280792,-0.06558047235012054,68722981
30-Mar-2020 07:55:25.532,0.7038794755935669,8425,68722953,23232,-0.7041128873825073,0.06694695353507996,-0.06555512547492981,68722982
30-Mar-2020 07:55:26.532,0.7038688659667969,8425,68722953,23232,-0.7041285037994385,0.06692242622375488,-0.06552547216415405,68722983
30-Mar-2020 07:55:27.532,0.7038701772689819,8425,68722985,23232,-0.7041316032409668,0.06689803302288055,-0.06550261378288269,68722984
30-Mar-2020 07:55:28.532,0.7038840055465698,8425,68722985,23232,-0.70412278175354,0.06686919927597046,-0.06547749042510986,68722985
30-Mar-2020 07:55:29.532,0.7038884162902832,8425,68722985,23232,-0.7041234970092773,0.06684044003486633,-0.06545312702655792,68722986
30-Mar-2020 07:55:30.532,0.7038784027099609,8425,68722985,23232,-0.704137921333313,0.06681832671165466,-0.06542244553565979,68722987
30-Mar-2020 07:55:31.532,0.7038847208023071,8425,68722985,23232,-0.7041369676589966,0.06679128110408783,-0.06539393961429596,68722988
30-Mar-2020 07:55:32.532,0.7038978338241577,8425,68722985,23232,-0.7041285037994385,0.06676708161830902,-0.0653730183839798,68722989
30-Mar-2020 07:55:33.532,0.703898549079895,8457,68722985,23232,-0.7041329145431519,0.06674019992351532,-0.06534437835216522,68722990
30-Mar-2020 07:55:34.532,0.703886866569519,8457,68722985,23232,-0.7041486501693726,0.06671907007694244,-0.06532298028469086,68722991
30-Mar-2020 07:55:35.532,0.7038946151733398,8457,68722985,23232,-0.7041460275650024,0.06669382750988007,-0.06529338657855988,68722992
30-Mar-2020 07:55:36.532,0.7039085626602173,8457,68722985,23232,-0.7041366100311279,0.06666547060012817,-0.06527067720890045,68722993
30-Mar-2020 07:55:37.532,0.7039045095443726,8457,68722985,23232,-0.704145073890686,0.06663866341114044,-0.06525014340877533,68722994
30-Mar-2020 07:55:38.532,0.7038949728012085,8457,68722985,23232,-0.7041599750518799,0.06661240756511688,-0.06522013247013092,68722995
30-Mar-2020 07:55:39.532,0.7039036750793457,8457,68722985,23232,-0.7041562795639038,0.0665874034166336,-0.0651923418045044,68722996
30-Mar-2020 07:55:40.532,0.7039178609848022,8457,68722985,23232,-0.704147219657898,0.06655897200107574,-0.06516687572002411,68722997
30-Mar-2020 07:55:41.532,0.703911542892456,8457,68722985,23232,-0.7041580677032471,0.06653416156768799,-0.06514373421669006,68722998
30-Mar-2020 07:55:42.532,0.7039041519165039,8457,68722985,23232,-0.7041701078414917,0.06651370227336884,-0.06511366367340088,68722999
30-Mar-2020 07:55:43.532,0.7039164304733276,8457,68722985,23232,-0.70416259765625,0.06648749113082886,-0.06509056687355042,68723000
30-Mar-2020 07:55:44.532,0.7039275169372559,8457,68722985,23232,-0.7041565179824829,0.06645922362804413,-0.06506726145744324,68723001
30-Mar-2020 07:55:45.532,0.7039201259613037,8457,68722985,23232,-0.7041685581207275,0.06643266975879669,-0.06504213809967041,68723002
30-Mar-2020 07:55:46.532,0.7039159536361694,8457,68722985,23232,-0.7041773796081543,0.0664096474647522,-0.06501251459121704,68723003
30-Mar-2020 07:55:47.532,0.70392906665802,8457,68722985,23232,-0.7041690349578857,0.06638304889202118,-0.06498837471008301,68723004
30-Mar-2020 07:55:48.532,0.7039376497268677,8457,68722985,23232,-0.7041655778884888,0.0663544237613678,-0.06496234238147736,68723005
30-Mar-2020 07:55:49.532,0.703926682472229,8457,68722985,23232,-0.7041819095611572,0.06632855534553528,-0.06493151187896729,68723006
30-Mar-2020 07:55:50.532,0.7039240598678589,8457,68722985,23232,-0.7041885852813721,0.06630814075469971,-0.06491048634052277,68723007
30-Mar-2020 07:55:51.532,0.7039395570755005,8457,68722985,23232,-0.704177975654602,0.06627994775772095,-0.06488548219203949,68723008
30-Mar-2020 07:55:52.532,0.7039452791213989,8457,68722985,23232,-0.7041769027709961,0.06625236570835114,-0.06486038863658905,68723009
30-Mar-2020 07:55:53.532,0.7039341926574707,8457,68722985,23232,-0.7041927576065063,0.06622602045536041,-0.0648345947265625,68723010
30-Mar-2020 07:55:54.532,0.7039353847503662,8457,68722985,23232,-0.7041964530944824,0.0662030577659607,-0.06480661034584045,68723011
30-Mar-2020 07:55:55.532,0.7039518356323242,8457,68722985,23232,-0.7041852474212646,0.06617265939712524,-0.06477952003479004,68723012
30-Mar-2020 07:55:56.532,0.7039542198181152,8457,68722985,23232,-0.7041879892349243,0.06614595651626587,-0.06475406885147095,68723013
30-Mar-2020 07:55:57.532,0.7039434909820557,8457,68722985,23232,-0.7042036056518555,0.06611914932727814,-0.06472651660442352,68723014
30-Mar-2020 07:55:58.532,0.7039456367492676,8457,68722985,23232,-0.7042055130004883,0.0660979300737381,-0.06470398604869843,68723015
30-Mar-2020 07:55:59.532,0.7039613723754883,8457,68723017,23232,-0.7041943073272705,0.06607402861118317,-0.06467916071414948,68723016
30-Mar-2020 07:56:00.532,0.7039617300033569,8457,68723017,23232,-0.7041983604431152,0.06604784727096558,-0.0646594911813736,68723017
30-Mar-2020 07:56:01.532,0.7039505243301392,8457,68723017,23232,-0.7042145729064941,0.06602230668067932,-0.06463004648685455,68723018
30-Mar-2020 07:56:02.532,0.7039575576782227,8457,68723017,23232,-0.7042115926742554,0.06600260734558105,-0.06460291147232056,68723019
30-Mar-2020 07:56:03.532,0.7039722204208374,8457,68723017,23232,-0.7042021751403809,0.0659714788198471,-0.06457780301570892,68723020
30-Mar-2020 07:56:04.532,0.7039710283279419,8457,68723017,23232,-0.7042089700698853,0.0659426599740982,-0.06454828381538391,68723021
30-Mar-2020 07:56:05.532,0.703960657119751,8489,68723017,23232,-0.7042243480682373,0.06591556966304779,-0.06452064216136932,68723022
30-Mar-2020 07:56:06.532,0.7039687633514404,8489,68723017,23232,-0.7042211294174194,0.06588970124721527,-0.06449416279792786,68723023
30-Mar-2020 07:56:07.532,0.7039823532104492,8489,68723017,23232,-0.7042118310928345,0.06586335599422455,-0.06447525322437286,68723024
30-Mar-2020 07:56:08.532,0.7039778232574463,8489,68723017,23232,-0.7042207717895508,0.0658377856016159,-0.06445172429084778,68723025
30-Mar-2020 07:56:09.532,0.7039691209793091,8489,68723017,23232,-0.70423424243927,0.06581610441207886,-0.0644235908985138,68723026
30-Mar-2020 07:56:10.532,0.7039794921875,8489,68723017,23232,-0.7042287588119507,0.06579175591468811,-0.06439642608165741,68723027
30-Mar-2020 07:56:11.532,0.7039905786514282,8489,68723017,23232,-0.7042214870452881,0.06576766073703766,-0.06437762081623077,68723028
30-Mar-2020 07:56:12.532,0.7039844989776611,8489,68723017,23232,-0.7042324542999268,0.06574223935604095,-0.06434938311576843,68723029
30-Mar-2020 07:56:13.532,0.7039766311645508,8489,68723017,23232,-0.70424485206604,0.06572061777114868,-0.06432241201400757,68723030
30-Mar-2020 07:56:14.532,0.7039930820465088,8489,68723017,23232,-0.7042347192764282,0.06568510830402374,-0.06429198384284973,68723031
30-Mar-2020 07:56:15.532,0.7040033340454102,8489,68723017,23232,-0.7042286396026611,0.0656568855047226,-0.06427069008350372,68723032
30-Mar-2020 07:56:16.532,0.7039933204650879,8489,68723017,23232,-0.7042440176010132,0.06563049554824829,-0.06424231827259064,68723033
30-Mar-2020 07:56:17.532,0.7039889097213745,8489,68723017,23232,-0.7042531967163086,0.06560684740543365,-0.0642128437757492,68723034
30-Mar-2020 07:56:18.532,0.7040023803710938,8489,68723017,23232,-0.7042438983917236,0.06558504700660706,-0.06418989598751068,68723035
30-Mar-2020 07:56:19.532,0.704008936882019,8489,68723017,23232,-0.7042416334152222,0.06555905938148499,-0.06416793167591095,68723036
30-Mar-2020 07:56:20.532,0.7039989233016968,8489,68723017,23232,-0.7042567729949951,0.06553323566913605,-0.06414072215557098,68723037
30-Mar-2020 07:56:21.532,0.7039979696273804,8489,68723017,23232,-0.7042620182037354,0.06551110744476318,-0.06411293148994446,68723038
30-Mar-2020 07:56:22.532,0.7040146589279175,8489,68723017,23232,-0.7042502164840698,0.06548158824443817,-0.06409034132957458,68723039
30-Mar-2020 07:56:23.532,0.7040190696716309,8489,68723017,23232,-0.7042502164840698,0.06545434892177582,-0.06406784057617188,68723040
30-Mar-2020 07:56:24.532,0.7040088176727295,8489,68723017,23232,-0.7042652368545532,0.06543180346488953,-0.06403852999210358,68723041
30-Mar-2020 07:56:25.532,0.7040102481842041,8489,68723017,23232,-0.7042688131332397,0.06540471315383911,-0.0640106201171875,68723042
30-Mar-2020 07:56:26.532,0.7040246725082397,8489,68723017,23232,-0.7042595148086548,0.06537631154060364,-0.06398455798625946,68723043
30-Mar-2020 07:56:27.532,0.7040271759033203,8489,68723017,23232,-0.7042622566223145,0.06534986197948456,-0.06395551562309265,68723044
30-Mar-2020 07:56:28.532,0.7040181159973145,8489,68723017,23232,-0.7042758464813232,0.06532979011535645,-0.06392435729503632,68723045
30-Mar-2020 07:56:29.532,0.7040185928344727,8489,68723017,23232,-0.7042795419692993,0.06530164182186127,-0.06390872597694397,68723046
30-Mar-2020 07:56:30.532,0.7040339708328247,8489,68723017,23232,-0.7042683362960815,0.06527578830718994,-0.063886359333992,68723047
30-Mar-2020 07:56:31.532,0.7040371894836426,8489,68723049,23232,-0.7042702436447144,0.06524935364723206,-0.06385943293571472,68723048
30-Mar-2020 07:56:32.532,0.704025149345398,8489,68723049,23232,-0.7042866945266724,0.0652294009923935,-0.06383116543292999,68723049
30-Mar-2020 07:56:33.532,0.7040290832519531,8489,68723049,23232,-0.7042878866195679,0.06519974768161774,-0.06380470097064972,68723050
30-Mar-2020 07:56:34.532,0.704047679901123,8489,68723049,23232,-0.7042742967605591,0.06517291069030762,-0.06377770006656647,68723051
30-Mar-2020 07:56:35.532,0.7040454149246216,8489,68723049,23232,-0.7042809724807739,0.06514960527420044,-0.06375159323215485,68723052
30-Mar-2020 07:56:36.532,0.704032301902771,8489,68723049,23232,-0.704298734664917,0.06512109935283661,-0.06372517347335815,68723053
30-Mar-2020 07:56:37.532,0.7040410041809082,8521,68723049,23232,-0.7042948007583618,0.06509381532669067,-0.06370243430137634,68723054
30-Mar-2020 07:56:38.532,0.7040573358535767,8521,68723049,23232,-0.7042828798294067,0.06507013738155365,-0.06367599964141846,68723055
30-Mar-2020 07:56:39.532,0.704052209854126,8521,68723049,23232,-0.7042930126190186,0.06503985822200775,-0.06365424394607544,68723056
30-Mar-2020 07:56:40.532,0.7040426731109619,8521,68723049,23232,-0.704306960105896,0.06501704454421997,-0.0636279433965683,68723057
30-Mar-2020 07:56:41.532,0.7040531635284424,8521,68723049,23232,-0.7043009996414185,0.06499449908733368,-0.06360068917274475,68723058
30-Mar-2020 07:56:42.532,0.7040656805038452,8521,68723049,23232,-0.7042930126190186,0.06496964395046234,-0.06357744336128235,68723059
30-Mar-2020 07:56:43.532,0.704056978225708,8521,68723049,23232,-0.7043061256408691,0.0649462342262268,-0.06355206668376923,68723060
30-Mar-2020 07:56:44.532,0.7040497064590454,8521,68723049,23232,-0.7043184041976929,0.06492182612419128,-0.06352129578590393,68723061
30-Mar-2020 07:56:45.532,0.7040622234344482,8521,68723049,23232,-0.7043102979660034,0.06489834189414978,-0.06349629163742065,68723062
30-Mar-2020 07:56:46.532,0.7040750980377197,8521,68723049,23232,-0.7043024301528931,0.0648687332868576,-0.06347280740737915,68723063
30-Mar-2020 07:56:47.532,0.7040648460388184,8521,68723049,23232,-0.7043176889419556,0.06484045088291168,-0.06344807147979736,68723064
30-Mar-2020 07:56:48.532,0.7040605545043945,8521,68723049,23232,-0.7043266296386719,0.06481422483921051,-0.06342308223247528,68723065
30-Mar-2020 07:56:49.532,0.7040766477584839,8521,68723049,23232,-0.7043160200119019,0.06478554010391235,-0.063392773270607,68723066
30-Mar-2020 07:56:50.532,0.7040865421295166,8521,68723049,23232,-0.7043107748031616,0.06475988030433655,-0.0633668601512909,68723067
30-Mar-2020 07:56:51.532,0.704073429107666,8521,68723049,23232,-0.7043284177780151,0.06473362445831299,-0.06334078311920166,68723068
30-Mar-2020 07:56:52.532,0.7040703296661377,8521,68723049,23232,-0.7043358087539673,0.06471240520477295,-0.06331664323806763,68723069
30-Mar-2020 07:56:53.532,0.7040859460830688,8521,68723049,23232,-0.7043241262435913,0.06469020247459412,-0.06329430639743805,68723070
30-Mar-2020 07:56:54.532,0.7040928602218628,8521,68723049,23232,-0.7043224573135376,0.06466199457645416,-0.06326735019683838,68723071
30-Mar-2020 07:56:55.532,0.7040802240371704,8521,68723049,23232,-0.7043397426605225,0.0646379292011261,-0.06323914229869843,68723072
30-Mar-2020 07:56:56.532,0.7040811777114868,8521,68723049,23232,-0.7043430805206299,0.06461182236671448,-0.06321412324905396,68723073
30-Mar-2020 07:56:57.532,0.7040973901748657,8521,68723049,23232,-0.7043313980102539,0.0645858645439148,-0.06319227814674377,68723074
30-Mar-2020 07:56:58.532,0.7041001319885254,8521,68723049,23232,-0.7043330669403076,0.06456112861633301,-0.0631665587425232,68723075
30-Mar-2020 07:56:59.532,0.7040868997573853,8521,68723049,23232,-0.7043514251708984,0.06453163921833038,-0.0631389170885086,68723076
30-Mar-2020 07:57:00.532,0.7040914297103882,8521,68723049,23232,-0.7043514251708984,0.06450620293617249,-0.06311337649822235,68723077
30-Mar-2020 07:57:01.532,0.7041103839874268,8521,68723049,23232,-0.7043375968933105,0.06448154151439667,-0.0630858838558197,68723078
30-Mar-2020 07:57:02.532,0.7041082382202148,8521,68723049,23232,-0.7043447494506836,0.06445060670375824,-0.06306186318397522,68723079
30-Mar-2020 07:57:03.532,0.7040978670120239,8521,68723081,23232,-0.704359769821167,0.06442528963088989,-0.06303559243679047,68723080
30-Mar-2020 07:57:04.532,0.704103946685791,8521,68723081,23232,-0.7043582201004028,0.06440557539463043,-0.06300686299800873,68723081
30-Mar-2020 07:57:05.532,0.7041186094284058,8521,68723081,23232,-0.7043482065200806,0.06437575817108154,-0.06297989189624786,68723082
30-Mar-2020 07:57:06.532,0.7041159868240356,8521,68723081,23232,-0.7043555974960327,0.06434732675552368,-0.06295786798000336,68723083
30-Mar-2020 07:57:07.532,0.7041070461273193,8521,68723081,23232,-0.7043688297271729,0.06432946026325226,-0.06292848289012909,68723084
30-Mar-2020 07:57:08.532,0.7041144371032715,8521,68723081,23232,-0.704365611076355,0.06430403888225555,-0.06290742754936218,68723085
30-Mar-2020 07:57:09.532,0.7041270732879639,8553,68723081,23232,-0.7043570280075073,0.06427904963493347,-0.06288579106330872,68723086
30-Mar-2020 07:57:10.532,0.7041239738464355,8553,68723081,23232,-0.7043647766113281,0.0642528235912323,-0.06286247074604034,68723087
30-Mar-2020 07:57:11.532,0.7041141986846924,8553,68723081,23232,-0.7043793201446533,0.06422916054725647,-0.06283426284790039,68723088
30-Mar-2020 07:57:12.532,0.7041258811950684,8553,68723081,23232,-0.704372763633728,0.06419941782951355,-0.0628080666065216,68723089
30-Mar-2020 07:57:13.532,0.7041395902633667,8553,68723081,23232,-0.7043638229370117,0.06417153775691986,-0.06278170645236969,68723090
30-Mar-2020 07:57:14.532,0.704131007194519,8553,68723081,23232,-0.7043774127960205,0.0641455203294754,-0.06275270879268646,68723091
30-Mar-2020 07:57:15.532,0.7041232585906982,8553,68723081,23232,-0.704390287399292,0.06412151455879211,-0.06272003054618835,68723092
30-Mar-2020 07:57:16.532,0.7041356563568115,8553,68723081,23232,-0.7043821811676025,0.06409278512001038,-0.06269782781600952,68723093
30-Mar-2020 07:57:17.532,0.7041467428207397,8553,68723081,23232,-0.7043758630752563,0.06406532227993011,-0.06267333030700684,68723094
30-Mar-2020 07:57:18.532,0.7041374444961548,8553,68723081,23232,-0.7043890953063965,0.06404377520084381,-0.06265293061733246,68723095
30-Mar-2020 07:57:19.532,0.7041335105895996,8553,68723081,23232,-0.7043975591659546,0.06402143836021423,-0.06262700259685516,68723096
30-Mar-2020 07:57:20.532,0.704147219657898,8553,68723081,23232,-0.7043880224227905,0.06399725377559662,-0.06260190904140472,68723097
30-Mar-2020 07:57:21.532,0.7041547298431396,8553,68723081,23232,-0.7043849229812622,0.0639696717262268,-0.0625813901424408,68723098
30-Mar-2020 07:57:22.532,0.7041447162628174,8553,68723081,23232,-0.7043993473052979,0.06394597887992859,-0.06255321204662323,68723099
30-Mar-2020 07:57:23.532,0.704145073890686,8553,68723081,23232,-0.7044044733047485,0.0639205127954483,-0.06251928210258484,68723100
30-Mar-2020 07:57:24.532,0.7041612863540649,8553,68723081,23232,-0.704392671585083,0.06389474868774414,-0.062496036291122437,68723101
30-Mar-2020 07:57:25.532,0.7041623592376709,8553,68723081,23232,-0.7043966054916382,0.06386171281337738,-0.0624723806977272,68723102
30-Mar-2020 07:57:26.532,0.7041534185409546,8553,68723081,23232,-0.7044109106063843,0.06383457779884338,-0.062439270317554474,68723103
30-Mar-2020 07:57:27.532,0.7041577100753784,8553,68723081,23232,-0.704410195350647,0.06381675601005554,-0.06241550296545029,68723104
30-Mar-2020 07:57:28.532,0.7041687965393066,8553,68723081,23232,-0.7044042348861694,0.06378304958343506,-0.062393829226493835,68723105
30-Mar-2020 07:57:29.532,0.7041661739349365,8553,68723081,23232,-0.7044110298156738,0.06375859677791595,-0.06237321346998215,68723106
30-Mar-2020 07:57:30.532,0.7041610479354858,8553,68723081,23232,-0.704420804977417,0.06374199688434601,-0.06233841925859451,68723107
30-Mar-2020 07:57:31.532,0.7041659355163574,8553,68723081,23232,-0.7044193744659424,0.0637194961309433,-0.0623178631067276,68723108
30-Mar-2020 07:57:32.532,0.7041751146316528,8553,68723081,23232,-0.7044154405593872,0.06368744373321533,-0.06229372322559357,68723109
30-Mar-2020 07:57:33.532,0.7041752338409424,8553,68723081,23232,-0.7044199705123901,0.0636642724275589,-0.06226582080125809,68723110
30-Mar-2020 07:57:34.532,0.7041746377944946,8553,68723081,23232,-0.7044249773025513,0.06364117562770844,-0.062234438955783844,68723111
30-Mar-2020 07:57:35.532,0.7041782140731812,8553,68723113,23232,-0.704426646232605,0.06361024081707001,-0.06221162527799606,68723112
30-Mar-2020 07:57:36.532,0.7041864395141602,8553,68723113,23232,-0.7044235467910767,0.06357607245445251,-0.06219088286161423,68723113
30-Mar-2020 07:57:37.532,0.7041867971420288,8553,68723113,23232,-0.7044277191162109,0.06355373561382294,-0.06215784698724747,68723114
30-Mar-2020 07:57:38.532,0.70418381690979,8553,68723113,23232,-0.7044351100921631,0.06353376805782318,-0.06212907284498215,68723115
30-Mar-2020 07:57:39.532,0.7041853666305542,8553,68723113,23232,-0.7044380903244019,0.06350390613079071,-0.06210885941982269,68723116
30-Mar-2020 07:57:40.532,0.7041945457458496,8553,68723113,23232,-0.7044330835342407,0.06347738206386566,-0.062088869512081146,68723117
30-Mar-2020 07:57:41.532,0.7041951417922974,8585,68723113,23232,-0.7044367790222168,0.06345765292644501,-0.062059082090854645,68723118
30-Mar-2020 07:57:42.532,0.7041903734207153,8585,68723113,23232,-0.7044460773468018,0.063434898853302,-0.062031976878643036,68723119
30-Mar-2020 07:57:43.532,0.7041929960250854,8585,68723113,23232,-0.704447865486145,0.0634034126996994,-0.06201229989528656,68723120
30-Mar-2020 07:57:44.532,0.7042031288146973,8585,68723113,23232,-0.7044427394866943,0.06337743997573853,-0.06198602169752121,68723121
30-Mar-2020 07:57:45.532,0.7042034864425659,8585,68723113,23232,-0.7044469118118286,0.06335867941379547,-0.06195274740457535,68723122
30-Mar-2020 07:57:46.532,0.7042009830474854,8585,68723113,23232,-0.704454779624939,0.06332691013813019,-0.061925940215587616,68723123
30-Mar-2020 07:57:47.532,0.7042062282562256,8585,68723113,23232,-0.704453706741333,0.0633007138967514,-0.06190294772386551,68723124
30-Mar-2020 07:57:48.532,0.7042150497436523,8585,68723113,23232,-0.7044496536254883,0.06327648460865021,-0.06187494099140167,68723125
30-Mar-2020 07:57:49.532,0.7042117118835449,8585,68723113,23232,-0.7044574022293091,0.063255175948143,-0.06184444576501846,68723126
30-Mar-2020 07:57:50.532,0.7042099237442017,8585,68723113,23232,-0.7044637203216553,0.06322430074214935,-0.061825260519981384,68723127
30-Mar-2020 07:57:51.532,0.7042156457901001,8585,68723113,23232,-0.7044625282287598,0.06319393217563629,-0.06180792301893234,68723128
30-Mar-2020 07:57:52.532,0.7042230367660522,8585,68723113,23232,-0.7044596672058105,0.06317423284053802,-0.061774611473083496,68723129
30-Mar-2020 07:57:53.532,0.7042202949523926,8585,68723113,23232,-0.7044665813446045,0.06315009295940399,-0.061747461557388306,68723130
30-Mar-2020 07:57:54.532,0.704215407371521,8585,68723113,23232,-0.7044762372970581,0.06312157213687897,-0.061728738248348236,68723131
30-Mar-2020 07:57:55.532,0.7042227983474731,8585,68723113,23232,-0.704472541809082,0.06309717893600464,-0.06170494854450226,68723132
30-Mar-2020 07:57:56.532,0.7042313814163208,8585,68723113,23232,-0.7044683694839478,0.0630793422460556,-0.06167493760585785,68723133
30-Mar-2020 07:57:57.532,0.7042281627655029,8585,68723113,23232,-0.7044768333435059,0.06304782629013062,-0.061647556722164154,68723134
30-Mar-2020 07:57:58.532,0.7042262554168701,8585,68723113,23232,-0.7044841051101685,0.06301334500312805,-0.061622992157936096,68723135
30-Mar-2020 07:57:59.532,0.7042375802993774,8585,68723113,23232,-0.7044774293899536,0.06298886239528656,-0.061596184968948364,68723136
30-Mar-2020 07:58:00.532,0.7042430639266968,8585,68723113,23232,-0.7044765949249268,0.06296838819980621,-0.06156279891729355,68723137
30-Mar-2020 07:58:01.532,0.7042354345321655,8585,68723113,23232,-0.7044885158538818,0.06293919682502747,-0.06154273450374603,68723138
30-Mar-2020 07:58:02.532,0.7042385339736938,8585,68723113,23232,-0.704490065574646,0.06291209161281586,-0.06151927262544632,68723139
30-Mar-2020 07:58:03.532,0.704247236251831,8585,68723113,23232,-0.7044848203659058,0.06289239227771759,-0.06149400770664215,68723140
30-Mar-2020 07:58:04.532,0.7042485475540161,8585,68723113,23232,-0.704487681388855,0.06287257373332977,-0.061465486884117126,68723141
30-Mar-2020 07:58:05.532,0.7042410373687744,8585,68723113,23232,-0.7045001983642578,0.0628419816493988,-0.06144309043884277,68723142
30-Mar-2020 07:58:06.532,0.7042444944381714,8585,68723113,23232,-0.7045007944107056,0.06281600892543793,-0.061422064900398254,68723143
30-Mar-2020 07:58:07.532,0.7042560577392578,8585,68723145,23239,-0.7044939994812012,0.06279340386390686,-0.06138978898525238,68723144
30-Mar-2020 07:58:08.532,0.7042568922042847,8585,68723145,23239,-0.7044986486434937,0.06276160478591919,-0.06136060506105423,68723145
30-Mar-2020 07:58:09.532,0.7042560577392578,8585,68723145,23239,-0.7045043706893921,0.06272841989994049,-0.06133910268545151,68723146
30-Mar-2020 07:58:10.532,0.7042618989944458,8585,68723145,23239,-0.7045025825500488,0.06270810961723328,-0.061314381659030914,68723147
30-Mar-2020 07:58:11.532,0.7042691707611084,8585,68723145,23239,-0.7044994831085205,0.06268765032291412,-0.06128823012113571,68723148
30-Mar-2020 07:58:12.532,0.7042660713195801,8585,68723145,23239,-0.7045074701309204,0.06265777349472046,-0.061261728405952454,68723149
30-Mar-2020 07:58:13.532,0.7042626142501831,8617,68723145,23239,-0.7045152187347412,0.06263430416584015,-0.06123571842908859,68723150
30-Mar-2020 07:58:14.532,0.7042698860168457,8617,68723145,23239,-0.7045122385025024,0.0626109391450882,-0.061208754777908325,68723151
30-Mar-2020 07:58:15.532,0.7042747735977173,8617,68723145,23239,-0.7045118808746338,0.0625898689031601,-0.06118268519639969,68723152
30-Mar-2020 07:58:16.532,0.7042739391326904,8617,68723145,23239,-0.704517126083374,0.0625610202550888,-0.06115790456533432,68723153
30-Mar-2020 07:58:17.532,0.7042725086212158,8617,68723145,23239,-0.7045226097106934,0.06253504753112793,-0.061137259006500244,68723154
30-Mar-2020 07:58:18.532,0.7042807340621948,8617,68723145,23239,-0.7045192718505859,0.06251096725463867,-0.06110735982656479,68723155
30-Mar-2020 07:58:19.532,0.7042852640151978,8617,68723145,23239,-0.7045193910598755,0.06248383969068527,-0.06108030676841736,68723156
30-Mar-2020 07:58:20.532,0.7042826414108276,8617,68723145,23239,-0.7045267820358276,0.0624564066529274,-0.061055608093738556,68723157
30-Mar-2020 07:58:21.532,0.7042829990386963,8617,68723145,23239,-0.7045313119888306,0.06242922693490982,-0.061028651893138885,68723158
30-Mar-2020 07:58:22.532,0.7042907476425171,8617,68723145,23239,-0.7045274972915649,0.06240487098693848,-0.0610029473900795,68723159
30-Mar-2020 07:58:23.532,0.70429527759552,8617,68723145,23239,-0.7045279741287231,0.06237860769033432,-0.060976333916187286,68723160
30-Mar-2020 07:58:24.532,0.7042912244796753,8617,68723145,23239,-0.704535722732544,0.06235160678625107,-0.06095763295888901,68723161
30-Mar-2020 07:58:25.532,0.7042949199676514,8617,68723145,23239,-0.7045369148254395,0.062327466905117035,-0.06092875450849533,68723162
30-Mar-2020 07:58:26.532,0.7042992115020752,8617,68723145,23239,-0.7045367956161499,0.06230664998292923,-0.0609012171626091,68723163
30-Mar-2020 07:58:27.532,0.704301118850708,8617,68723145,23239,-0.7045396566390991,0.062276482582092285,-0.06087823212146759,68723164
30-Mar-2020 07:58:28.532,0.7043008804321289,8617,68723145,23239,-0.7045444250106812,0.06225457787513733,-0.060848936438560486,68723165
30-Mar-2020 07:58:29.532,0.7043025493621826,8617,68723145,23239,-0.704546332359314,0.06223108619451523,-0.06082475185394287,68723166
30-Mar-2020 07:58:30.532,0.7043074369430542,8617,68723145,23239,-0.7045468091964722,0.062202006578445435,-0.06079651415348053,68723167
30-Mar-2020 07:58:31.532,0.7043100595474243,8617,68723145,23239,-0.7045483589172363,0.0621747225522995,-0.06077463924884796,68723168
30-Mar-2020 07:58:32.532,0.7043108940124512,8617,68723145,23239,-0.7045516967773438,0.0621483251452446,-0.0607510507106781,68723169
30-Mar-2020 07:58:33.532,0.7043130397796631,8617,68723145,23239,-0.7045542001724243,0.06212467700242996,-0.060723841190338135,68723170
30-Mar-2020 07:58:34.532,0.7043149471282959,8617,68723145,23239,-0.7045568227767944,0.062098465859889984,-0.06069885939359665,68723171
30-Mar-2020 07:58:35.532,0.7043197154998779,8617,68723145,23239,-0.704556941986084,0.06207065284252167,-0.06067091226577759,68723172
30-Mar-2020 07:58:36.532,0.7043207883834839,8617,68723145,23239,-0.7045599222183228,0.062050946056842804,-0.0606427863240242,68723173
30-Mar-2020 07:58:37.532,0.704319953918457,8617,68723145,23239,-0.7045655250549316,0.062022410333156586,-0.06061747670173645,68723174
30-Mar-2020 07:58:38.532,0.7043250799179077,8617,68723145,23239,-0.7045648097991943,0.06199496239423752,-0.06059329956769943,68723175
30-Mar-2020 07:58:39.532,0.7043298482894897,8617,68723177,23232,-0.7045645713806152,0.061970971524715424,-0.060567423701286316,68723176
30-Mar-2020 07:58:40.532,0.7043291330337524,8617,68723177,23232,-0.7045694589614868,0.06194542348384857,-0.060543157160282135,68723177
30-Mar-2020 07:58:41.532,0.7043284177780151,8617,68723177,23232,-0.7045749425888062,0.06191633641719818,-0.060517676174640656,68723178
30-Mar-2020 07:58:42.532,0.7043361663818359,8617,68723177,23232,-0.7045717239379883,0.06189095973968506,-0.06049386411905289,68723179
30-Mar-2020 07:58:43.532,0.7043405771255493,8617,68723177,23232,-0.7045717239379883,0.06186521053314209,-0.06046605855226517,68723180
30-Mar-2020 07:58:44.532,0.7043381929397583,8617,68723177,23232,-0.7045791149139404,0.06183873116970062,-0.06043650209903717,68723181
30-Mar-2020 07:58:45.532,0.7043393850326538,8649,68723177,23232,-0.7045822143554688,0.06181441247463226,-0.060410842299461365,68723182
30-Mar-2020 07:58:46.532,0.704346776008606,8649,68723177,23232,-0.7045793533325195,0.06178688257932663,-0.060384444892406464,68723183
30-Mar-2020 07:58:47.532,0.7043473720550537,8649,68723177,23232,-0.7045832872390747,0.06176113337278366,-0.06035992503166199,68723184
30-Mar-2020 07:58:48.532,0.7043442726135254,8649,68723177,23232,-0.704590916633606,0.06173507124185562,-0.06033480167388916,68723185
30-Mar-2020 07:58:49.532,0.7043492794036865,8649,68723177,23232,-0.7045892477035522,0.06171811372041702,-0.06031259149312973,68723186
30-Mar-2020 07:58:50.532,0.7043546438217163,8649,68723177,23232,-0.704588770866394,0.061688125133514404,-0.06028636544942856,68723187
30-Mar-2020 07:58:51.532,0.7043535709381104,8649,68723177,23232,-0.7045941352844238,0.06166006624698639,-0.06026190519332886,68723188
30-Mar-2020 07:58:52.532,0.7043548822402954,8649,68723177,23232,-0.7045977115631104,0.06163691729307175,-0.060232773423194885,68723189
30-Mar-2020 07:58:53.532,0.7043617963790894,8649,68723177,23232,-0.7045953273773193,0.06160958111286163,-0.06020299345254898,68723190
30-Mar-2020 07:58:54.532,0.7043631076812744,8649,68723177,23232,-0.7045985460281372,0.061579808592796326,-0.060180433094501495,68723191
30-Mar-2020 07:58:55.532,0.7043625116348267,8649,68723177,23232,-0.7046035528182983,0.0615534707903862,-0.06015542894601822,68723192
30-Mar-2020 07:58:56.532,0.7043682336807251,8649,68723177,23232,-0.7046021223068237,0.06153140217065811,-0.060129351913928986,68723193
30-Mar-2020 07:58:57.532,0.7043708562850952,8649,68723177,23232,-0.704603910446167,0.0615059956908226,-0.060105159878730774,68723194
30-Mar-2020 07:58:58.532,0.7043689489364624,8649,68723177,23232,-0.7046099901199341,0.061477214097976685,-0.06008385121822357,68723195
30-Mar-2020 07:58:59.532,0.7043712139129639,8649,68723177,23232,-0.7046124935150146,0.06145326793193817,-0.06005297601222992,68723196
30-Mar-2020 07:59:00.532,0.7043749094009399,8649,68723177,23232,-0.7046130895614624,0.06143432855606079,-0.060025379061698914,68723197
30-Mar-2020 07:59:01.532,0.7043747901916504,8649,68723177,23232,-0.7046176195144653,0.06140542030334473,-0.060002513229846954,68723198
30-Mar-2020 07:59:02.532,0.7043764591217041,8649,68723177,23232,-0.7046202421188354,0.06137585639953613,-0.05997871607542038,68723199
30-Mar-2020 07:59:03.532,0.7043805122375488,8649,68723177,23232,-0.7046202421188354,0.06135532259941101,-0.059952884912490845,68723200
30-Mar-2020 07:59:04.532,0.704383373260498,8649,68723177,23232,-0.7046217918395996,0.06132993847131729,-0.05992605537176132,68723201
30-Mar-2020 07:59:05.532,0.7043858766555786,8649,68723177,23232,-0.7046242952346802,0.06129555404186249,-0.05990482121706009,68723202
30-Mar-2020 07:59:06.532,0.7043876647949219,8649,68723177,23232,-0.7046267986297607,0.06127074360847473,-0.0598759800195694,68723203
30-Mar-2020 07:59:07.532,0.7043923139572144,8649,68723177,23232,-0.7046265602111816,0.06124996393918991,-0.05984596163034439,68723204
30-Mar-2020 07:59:08.532,0.7043924331665039,8649,68723177,23232,-0.704630970954895,0.061224013566970825,-0.059820689260959625,68723205
30-Mar-2020 07:59:09.532,0.7043929100036621,8649,68723177,23232,-0.7046346664428711,0.06119633466005325,-0.05980013310909271,68723206
30-Mar-2020 07:59:10.532,0.7043951749801636,8649,68723177,23232,-0.7046370506286621,0.06117229908704758,-0.05977092683315277,68723207
30-Mar-2020 07:59:11.532,0.704400897026062,8649,68723209,23225,-0.7046358585357666,0.061148740351200104,-0.05974341183900833,68723208
30-Mar-2020 07:59:12.532,0.7044022083282471,8649,68723209,23225,-0.7046390771865845,0.061119936406612396,-0.05972032994031906,68723209
30-Mar-2020 07:59:13.532,0.7044004201889038,8649,68723209,23225,-0.704645037651062,0.06109105795621872,-0.05969907343387604,68723210
30-Mar-2020 07:59:14.532,0.7044039964675903,8649,68723209,23225,-0.7046457529067993,0.0610673725605011,-0.05966849625110626,68723211
30-Mar-2020 07:59:15.532,0.7044106721878052,8649,68723209,23225,-0.704643964767456,0.061040960252285004,-0.05963858962059021,68723212
30-Mar-2020 07:59:16.532,0.7044103145599365,8649,68723209,23225,-0.7046488523483276,0.06101313233375549,-0.059615038335323334,68723213
30-Mar-2020 07:59:17.532,0.7044105529785156,8681,68723209,23225,-0.7046533823013306,0.0609833225607872,-0.05958811193704605,68723214
30-Mar-2020 07:59:18.532,0.7044166326522827,8681,68723209,23225,-0.7046514749526978,0.06096332520246506,-0.059558503329753876,68723215
30-Mar-2020 07:59:19.532,0.7044209241867065,8681,68723209,23225,-0.7046514749526978,0.0609390065073967,-0.059535980224609375,68723216
30-Mar-2020 07:59:20.532,0.7044185400009155,8681,68723209,23225,-0.7046575546264648,0.06091046333312988,-0.059518150985240936,68723217
30-Mar-2020 07:59:21.532,0.7044190168380737,8681,68723209,23225,-0.7046612501144409,0.06088888645172119,-0.0594906359910965,68723218
30-Mar-2020 07:59:22.532,0.7044259309768677,8681,68723209,23225,-0.7046586275100708,0.060869403183460236,-0.059461548924446106,68723219
30-Mar-2020 07:59:23.532,0.7044241428375244,8681,68723209,23225,-0.7046644687652588,0.06084061414003372,-0.059439487755298615,68723220
30-Mar-2020 07:59:24.532,0.7044225931167603,8681,68723209,23225,-0.7046710252761841,0.0608074888586998,-0.059417448937892914,68723221
30-Mar-2020 07:59:25.532,0.70442795753479,8681,68723209,23225,-0.7046698331832886,0.06078556925058365,-0.059385381639003754,68723222
30-Mar-2020 07:59:26.532,0.7044343948364258,8681,68723209,23225,-0.704668402671814,0.06076086312532425,-0.0593559592962265,68723223
30-Mar-2020 07:59:27.532,0.7044330835342407,8681,68723209,23225,-0.7046741247177124,0.060726284980773926,-0.05933650583028793,68723224
30-Mar-2020 07:59:28.532,0.704433798789978,8681,68723209,23225,-0.7046782970428467,0.06069836765527725,-0.05931069701910019,68723225
30-Mar-2020 07:59:29.532,0.7044404745101929,8681,68723209,23225,-0.7046760320663452,0.06067921966314316,-0.05927961319684982,68723226
30-Mar-2020 07:59:30.532,0.7044426202774048,8681,68723209,23225,-0.7046777009963989,0.06065373867750168,-0.059255778789520264,68723227
30-Mar-2020 07:59:31.532,0.7044423818588257,8681,68723209,23225,-0.7046823501586914,0.06062465161085129,-0.05923588573932648,68723228
30-Mar-2020 07:59:32.532,0.7044442892074585,8681,68723209,23225,-0.7046843767166138,0.06060507893562317,-0.059206992387771606,68723229
30-Mar-2020 07:59:33.532,0.7044457197189331,8681,68723209,23225,-0.7046874761581421,0.06058274209499359,-0.05917636305093765,68723230
30-Mar-2020 07:59:34.533,0.7044485807418823,8681,68723209,23225,-0.7046887874603271,0.06055430322885513,-0.05915622413158417,68723231
30-Mar-2020 07:59:35.533,0.7044486999511719,8681,68723209,23225,-0.7046926021575928,0.06052680313587189,-0.05913565307855606,68723232
30-Mar-2020 07:59:36.533,0.7044495344161987,8681,68723209,23225,-0.7046958208084106,0.0605059489607811,-0.05910839885473251,68723233
30-Mar-2020 07:59:37.533,0.7044551372528076,8681,68723209,23225,-0.7046959400177002,0.06047601252794266,-0.05907503515481949,68723234
30-Mar-2020 07:59:38.533,0.7044597864151001,8681,68723209,23225,-0.7046953439712524,0.06044799089431763,-0.05905402451753616,68723235
30-Mar-2020 07:59:39.533,0.704461932182312,8681,68723209,23225,-0.7046983242034912,0.060414187610149384,-0.05902816355228424,68723236
30-Mar-2020 07:59:40.533,0.7044610977172852,8681,68723209,23225,-0.7047032117843628,0.06039448827505112,-0.058999523520469666,68723237
30-Mar-2020 07:59:41.533,0.7044641971588135,8681,68723209,23225,-0.7047040462493896,0.0603732168674469,-0.058972567319869995,68723238
30-Mar-2020 07:59:42.533,0.7044692039489746,8681,68723209,23225,-0.7047034502029419,0.06034313887357712,-0.058952368795871735,68723239
30-Mar-2020 07:59:43.533,0.7044684886932373,8681,68723241,23232,-0.7047082185745239,0.06031765788793564,-0.058928705751895905,68723240
30-Mar-2020 07:59:44.533,0.7044695615768433,8681,68723241,23232,-0.7047121524810791,0.06029137223958969,-0.058898039162158966,68723241
30-Mar-2020 07:59:45.533,0.7044733762741089,8681,68723241,23232,-0.7047123908996582,0.060268938541412354,-0.05886947363615036,68723242
30-Mar-2020 07:59:46.533,0.7044750452041626,8681,68723241,23232,-0.7047151327133179,0.06023791432380676,-0.05885012447834015,68723243
30-Mar-2020 07:59:47.533,0.7044754028320312,8681,68723241,23232,-0.7047194242477417,0.06021268665790558,-0.058820948004722595,68723244
30-Mar-2020 07:59:48.533,0.7044765949249268,8681,68723241,23232,-0.7047222852706909,0.060194648802280426,-0.058792904019355774,68723245
30-Mar-2020 07:59:49.533,0.7044806480407715,8713,68723241,23232,-0.7047222852706909,0.06016632169485092,-0.058771125972270966,68723246
30-Mar-2020 07:59:50.533,0.7044839859008789,8713,68723241,23232,-0.7047228813171387,0.06014122813940048,-0.058751270174980164,68723247
30-Mar-2020 07:59:51.533,0.7044850587844849,8713,68723241,23232,-0.7047263383865356,0.06011549383401871,-0.058721840381622314,68723248
30-Mar-2020 07:59:52.533,0.7044854164123535,8713,68723241,23232,-0.7047296762466431,0.06009335815906525,-0.05869566649198532,68723249
30-Mar-2020 07:59:53.533,0.7044904232025146,8713,68723241,23232,-0.7047297954559326,0.060059428215026855,-0.0586702823638916,68723250
30-Mar-2020 07:59:54.533,0.7044917345046997,8713,68723241,23232,-0.7047328948974609,0.06003209203481674,-0.05864580720663071,68723251
30-Mar-2020 07:59:55.533,0.7044922113418579,8713,68723241,23232,-0.7047368288040161,0.060010798275470734,-0.05861798673868179,68723252
30-Mar-2020 07:59:56.533,0.7044920921325684,8713,68723241,23232,-0.704741358757019,0.05998532474040985,-0.05858837813138962,68723253
30-Mar-2020 07:59:57.533,0.7044996023178101,8713,68723241,23232,-0.7047381401062012,0.05995727330446243,-0.05856664478778839,68723254
30-Mar-2020 07:59:58.533,0.7045016288757324,8713,68723241,23232,-0.7047402858734131,0.05993202328681946,-0.05854225903749466,68723255
30-Mar-2020 07:59:59.533,0.704498291015625,8713,68723241,23232,-0.7047473192214966,0.05991387367248535,-0.05851585417985916,68723256
30-Mar-2020 08:00:00.533,0.7045024633407593,8713,68723241,23232,-0.7047480344772339,0.05988479405641556,-0.058487407863140106,68723257
30-Mar-2020 08:00:01.533,0.7045086622238159,8713,68723241,23232,-0.7047457695007324,0.05986093729734421,-0.05846671015024185,68723258
30-Mar-2020 08:00:02.533,0.7045102119445801,8713,68723241,23232,-0.7047485113143921,0.05983441323041916,-0.058440953493118286,68723259
30-Mar-2020 08:00:03.533,0.7045062780380249,8713,68723241,23232,-0.7047563791275024,0.05981161445379257,-0.05841394513845444,68723260
30-Mar-2020 08:00:04.533,0.7045125961303711,8713,68723241,23232,-0.7047547101974487,0.05978436768054962,-0.058385975658893585,68723261
30-Mar-2020 08:00:05.533,0.704515814781189,8713,68723241,23232,-0.7047559022903442,0.0597568154335022,-0.058363668620586395,68723262
30-Mar-2020 08:00:06.533,0.7045141458511353,8713,68723241,23232,-0.7047619819641113,0.05972978472709656,-0.05833631008863449,68723263
30-Mar-2020 08:00:07.533,0.7045153379440308,8713,68723241,23232,-0.704765796661377,0.05970267206430435,-0.05830548703670502,68723264
30-Mar-2020 08:00:08.533,0.7045209407806396,8713,68723241,23232,-0.7047643661499023,0.059677302837371826,-0.05827923119068146,68723265
30-Mar-2020 08:00:09.533,0.7045266628265381,8713,68723241,23232,-0.7047630548477173,0.05964905768632889,-0.058255717158317566,68723266
30-Mar-2020 08:00:10.533,0.7045239210128784,8713,68723241,23232,-0.7047697305679321,0.05962681770324707,-0.05823063105344772,68723267
30-Mar-2020 08:00:11.533,0.7045242786407471,8713,68723241,23232,-0.7047735452651978,0.059604838490486145,-0.058203309774398804,68723268
30-Mar-2020 08:00:12.533,0.7045302391052246,8713,68723241,23232,-0.7047713994979858,0.059581153094768524,-0.05818125605583191,68723269
30-Mar-2020 08:00:13.533,0.7045341730117798,8713,68723241,23232,-0.7047721147537231,0.0595506876707077,-0.05815733224153519,68723270
30-Mar-2020 08:00:14.533,0.7045313119888306,8713,68723241,23232,-0.7047791481018066,0.05952484905719757,-0.05812844634056091,68723271
30-Mar-2020 08:00:15.533,0.704533576965332,8713,68723273,23232,-0.7047812938690186,0.059500955045223236,-0.058102384209632874,68723272
30-Mar-2020 08:00:16.533,0.7045389413833618,8713,68723273,23232,-0.7047803401947021,0.05947325378656387,-0.05807825177907944,68723273
30-Mar-2020 08:00:17.533,0.7045409679412842,8713,68723273,23232,-0.7047828435897827,0.05944257974624634,-0.05805166810750961,68723274
30-Mar-2020 08:00:18.533,0.7045395374298096,8713,68723273,23232,-0.7047886848449707,0.05941799283027649,-0.05802607536315918,68723275
30-Mar-2020 08:00:19.533,0.7045415639877319,8713,68723273,23232,-0.7047908306121826,0.0593956783413887,-0.057997480034828186,68723276
30-Mar-2020 08:00:20.533,0.7045496702194214,8713,68723273,23232,-0.7047866582870483,0.05936824530363083,-0.057975105941295624,68723277
30-Mar-2020 08:00:21.533,0.7045493125915527,8745,68723273,23232,-0.7047911882400513,0.05934496223926544,-0.05795074254274368,68723278
30-Mar-2020 08:00:22.533,0.704547643661499,8745,68723273,23232,-0.7047971487045288,0.059321627020835876,-0.057920731604099274,68723279
30-Mar-2020 08:00:23.533,0.7045532464981079,8745,68723273,23232,-0.7047958374023438,0.0592966228723526,-0.05789206176996231,68723280
30-Mar-2020 08:00:24.533,0.7045572996139526,8745,68723273,23232,-0.7047958374023438,0.05926916003227234,-0.057871945202350616,68723281
30-Mar-2020 08:00:25.533,0.7045565843582153,8745,68723273,23232,-0.704801082611084,0.05923875421285629,-0.05784619599580765,68723282
30-Mar-2020 08:00:26.533,0.7045543193817139,8745,68723273,23232,-0.7048076391220093,0.05921604484319687,-0.057819612324237823,68723283
30-Mar-2020 08:00:27.533,0.7045618295669556,8745,68723273,23232,-0.7048040628433228,0.05919216573238373,-0.05779486149549484,68723284
30-Mar-2020 08:00:28.533,0.7045650482177734,8745,68723273,23232,-0.7048050165176392,0.05916515737771988,-0.057772740721702576,68723285
30-Mar-2020 08:00:29.533,0.7045629024505615,8745,68723273,23232,-0.704811692237854,0.0591372549533844,-0.057745352387428284,68723286
30-Mar-2020 08:00:30.533,0.7045642137527466,8745,68723273,23232,-0.7048147916793823,0.05911778658628464,-0.05771166831254959,68723287
30-Mar-2020 08:00:31.533,0.7045729160308838,8745,68723273,23232,-0.7048107385635376,0.059087686240673065,-0.05768512189388275,68723288
30-Mar-2020 08:00:32.533,0.7045736312866211,8745,68723273,23232,-0.7048137187957764,0.05906055122613907,-0.057668037712574005,68723289
30-Mar-2020 08:00:33.533,0.7045738697052002,8745,68723273,23232,-0.7048184871673584,0.05903249979019165,-0.05763760209083557,68723290
30-Mar-2020 08:00:34.533,0.7045736312866211,8745,68723273,23232,-0.7048221826553345,0.05901588499546051,-0.05761090666055679,68723291
30-Mar-2020 08:00:35.533,0.7045804262161255,8745,68723273,23232,-0.7048197984695435,0.05898520350456238,-0.0575885996222496,68723292
30-Mar-2020 08:00:36.533,0.7045800685882568,8745,68723273,23232,-0.7048243284225464,0.058955781161785126,-0.057565875351428986,68723293
30-Mar-2020 08:00:37.533,0.7045799493789673,8745,68723273,23232,-0.7048290967941284,0.05893198400735855,-0.05753648281097412,68723294
30-Mar-2020 08:00:38.533,0.7045828104019165,8745,68723273,23232,-0.7048306465148926,0.05890849232673645,-0.057507582008838654,68723295
30-Mar-2020 08:00:39.533,0.7045861482620239,8745,68723273,23232,-0.7048311233520508,0.058881260454654694,-0.057488881051540375,68723296
30-Mar-2020 08:00:40.533,0.7045859098434448,8745,68723273,23232,-0.704835057258606,0.058856524527072906,-0.05746448040008545,68723297
30-Mar-2020 08:00:41.533,0.7045879364013672,8745,68723273,23232,-0.7048375606536865,0.05883641541004181,-0.05743302404880524,68723298
30-Mar-2020 08:00:42.533,0.7045931816101074,8745,68723273,23232,-0.7048367261886597,0.058809489011764526,-0.0574076771736145,68723299
30-Mar-2020 08:00:43.533,0.704598069190979,8745,68723273,23232,-0.7048360109329224,0.05877571552991867,-0.05738753080368042,68723300
30-Mar-2020 08:00:44.533,0.7045979499816895,8745,68723273,23232,-0.7048404216766357,0.058752112090587616,-0.05736067146062851,68723301
30-Mar-2020 08:00:45.533,0.704598069190979,8745,68723273,23232,-0.7048448324203491,0.05873145908117294,-0.05732867866754532,68723302
30-Mar-2020 08:00:46.533,0.7046029567718506,8745,68723273,23232,-0.7048448324203491,0.05869869142770767,-0.05730001628398895,68723303
30-Mar-2020 08:00:47.533,0.7046046257019043,8745,68723305,23232,-0.704846978187561,0.05867216736078262,-0.05728042125701904,68723304
30-Mar-2020 08:00:48.533,0.7046053409576416,8745,68723305,23232,-0.7048505544662476,0.05864913761615753,-0.05725257098674774,68723305
30-Mar-2020 08:00:49.533,0.7046058177947998,8745,68723305,23232,-0.7048541307449341,0.05862932652235031,-0.057224199175834656,68723306
30-Mar-2020 08:00:50.533,0.7046093940734863,8745,68723305,23232,-0.7048543691635132,0.05860118567943573,-0.057202696800231934,68723307
30-Mar-2020 08:00:51.533,0.7046113014221191,8745,68723305,23232,-0.7048565149307251,0.05857572704553604,-0.057182230055332184,68723308
30-Mar-2020 08:00:52.533,0.7046113014221191,8745,68723305,23232,-0.7048609256744385,0.05855251103639603,-0.057150475680828094,68723309
30-Mar-2020 08:00:53.533,0.7046144008636475,8776,68723305,23232,-0.7048618793487549,0.05852832645177841,-0.057123057544231415,68723310
30-Mar-2020 08:00:54.533,0.7046178579330444,8776,68723305,23232,-0.7048631906509399,0.05849674344062805,-0.05709926784038544,68723311
30-Mar-2020 08:00:55.533,0.7046204805374146,8776,68723305,23232,-0.7048648595809937,0.058466047048568726,-0.05707715451717377,68723312
30-Mar-2020 08:00:56.533,0.7046216726303101,8776,68723305,23232,-0.704867959022522,0.05844629555940628,-0.057046934962272644,68723313
30-Mar-2020 08:00:57.533,0.7046247720718384,8776,68723305,23232,-0.7048686742782593,0.0584186390042305,-0.05702222138643265,68723314
30-Mar-2020 08:00:58.533,0.7046284675598145,8776,68723305,23232,-0.7048696279525757,0.05838495492935181,-0.0570027232170105,68723315
30-Mar-2020 08:00:59.533,0.7046306133270264,8776,68723305,23232,-0.7048715353012085,0.05836140364408493,-0.05697506666183472,68723316
30-Mar-2020 08:01:00.533,0.7046314477920532,8776,68723305,23232,-0.7048747539520264,0.05834069848060608,-0.05694536864757538,68723317
30-Mar-2020 08:01:01.533,0.7046313285827637,8776,68723305,23232,-0.7048791646957397,0.05831509828567505,-0.05692116916179657,68723318
30-Mar-2020 08:01:02.533,0.7046334743499756,8776,68723305,23232,-0.7048811912536621,0.05828610807657242,-0.05689794570207596,68723319
30-Mar-2020 08:01:03.533,0.7046351432800293,8776,68723305,23232,-0.7048839330673218,0.0582629069685936,-0.05686666816473007,68723320
30-Mar-2020 08:01:04.533,0.7046362161636353,8776,68723305,23232,-0.7048871517181396,0.058241166174411774,-0.05683686584234238,68723321
30-Mar-2020 08:01:05.533,0.7046376466751099,8776,68723305,23232,-0.7048897743225098,0.05821244418621063,-0.05681854486465454,68723322
30-Mar-2020 08:01:06.533,0.7046425342559814,8776,68723305,23232,-0.7048890590667725,0.058184102177619934,-0.05679480731487274,68723323
30-Mar-2020 08:01:07.533,0.7046443223953247,8776,68723305,23232,-0.7048910856246948,0.05816315859556198,-0.056763723492622375,68723324
30-Mar-2020 08:01:08.533,0.7046459913253784,8776,68723305,23232,-0.704893946647644,0.058136485517024994,-0.05673713982105255,68723325
30-Mar-2020 08:01:09.533,0.7046475410461426,8776,68723305,23232,-0.7048963308334351,0.058108553290367126,-0.05671533942222595,68723326
30-Mar-2020 08:01:10.533,0.7046512365341187,8776,68723305,23232,-0.7048968076705933,0.058081574738025665,-0.056690432131290436,68723327
30-Mar-2020 08:01:11.533,0.7046517133712769,8776,68723305,23232,-0.7049003839492798,0.05806053429841995,-0.056662335991859436,68723328
30-Mar-2020 08:01:12.533,0.7046526670455933,8776,68723305,23232,-0.7049034833908081,0.05803753435611725,-0.05663822591304779,68723329
30-Mar-2020 08:01:13.533,0.7046555280685425,8776,68723305,23232,-0.7049047946929932,0.05800652503967285,-0.056616730988025665,68723330
30-Mar-2020 08:01:14.533,0.7046576738357544,8776,68723305,23232,-0.7049064636230469,0.05798162519931793,-0.056593507528305054,68723331
30-Mar-2020 08:01:15.533,0.7046582698822021,8776,68723305,23232,-0.7049106359481812,0.05795732140541077,-0.0565619170665741,68723332
30-Mar-2020 08:01:16.533,0.7046602964401245,8776,68723305,23232,-0.704912543296814,0.057929761707782745,-0.05653701722621918,68723333
30-Mar-2020 08:01:17.533,0.7046633958816528,8776,68723305,23232,-0.7049133777618408,0.057903073728084564,-0.056515514850616455,68723334
30-Mar-2020 08:01:18.533,0.7046675682067871,8776,68723305,23232,-0.7049136161804199,0.05788124352693558,-0.05648667365312576,68723335
30-Mar-2020 08:01:19.533,0.7046672105789185,8776,68723337,23232,-0.7049179077148438,0.05785756558179855,-0.05645996332168579,68723336
30-Mar-2020 08:01:20.533,0.7046700716018677,8776,68723337,23232,-0.7049194574356079,0.05782712250947952,-0.05643628537654877,68723337
30-Mar-2020 08:01:21.533,0.7046738862991333,8776,68723337,23232,-0.704919695854187,0.05780015140771866,-0.05641219764947891,68723338
30-Mar-2020 08:01:22.533,0.7046767473220825,8776,68723337,23232,-0.7049213647842407,0.057775408029556274,-0.05638284981250763,68723339
30-Mar-2020 08:01:23.533,0.7046769857406616,8776,68723337,23232,-0.7049251794815063,0.057752519845962524,-0.05635620653629303,68723340
30-Mar-2020 08:01:24.533,0.7046781778335571,8776,68723337,23232,-0.7049283981323242,0.05772024393081665,-0.056331567466259,68723341
30-Mar-2020 08:01:25.533,0.7046787738800049,8808,68723337,23232,-0.7049316167831421,0.05769813805818558,-0.056307971477508545,68723342
30-Mar-2020 08:01:26.533,0.704681396484375,8808,68723337,23232,-0.7049330472946167,0.057676106691360474,-0.05628005415201187,68723343
30-Mar-2020 08:01:27.533,0.7046830654144287,8808,68723337,23232,-0.7049357891082764,0.05765008181333542,-0.05625230818986893,68723344
30-Mar-2020 08:01:28.533,0.704684853553772,8808,68723337,23232,-0.7049371004104614,0.057621873915195465,-0.056235961616039276,68723345
30-Mar-2020 08:01:29.533,0.7046897411346436,8808,68723337,23232,-0.7049371004104614,0.057594627141952515,-0.05620598793029785,68723346
30-Mar-2020 08:01:30.533,0.704692006111145,8808,68723337,23232,-0.704938530921936,0.05757525563240051,-0.05617837607860565,68723347
30-Mar-2020 08:01:31.533,0.7046917676925659,8808,68723337,23232,-0.7049431800842285,0.057547785341739655,-0.056150875985622406,68723348
30-Mar-2020 08:01:32.533,0.7046953439712524,8808,68723337,23232,-0.7049440145492554,0.05751933157444,-0.056129567325115204,68723349
30-Mar-2020 08:01:33.533,0.7046991586685181,8808,68723337,23232,-0.7049446105957031,0.05749340355396271,-0.056099578738212585,68723350
30-Mar-2020 08:01:34.533,0.7046974897384644,8808,68723337,23232,-0.7049499750137329,0.057471632957458496,-0.05607226490974426,68723351
30-Mar-2020 08:01:35.533,0.704698920249939,8808,68723337,23232,-0.704952597618103,0.05744318664073944,-0.05604950338602066,68723352
30-Mar-2020 08:01:36.533,0.7047035694122314,8808,68723337,23232,-0.7049521207809448,0.05741598457098007,-0.056026555597782135,68723353
30-Mar-2020 08:01:37.533,0.7047063112258911,8808,68723337,23232,-0.7049537897109985,0.05739143490791321,-0.05599724501371384,68723354
30-Mar-2020 08:01:38.533,0.7047073841094971,8808,68723337,23232,-0.704957127571106,0.057364366948604584,-0.055970050394535065,68723355
30-Mar-2020 08:01:39.533,0.7047073841094971,8808,68723337,23232,-0.7049605846405029,0.05734184384346008,-0.05594893544912338,68723356
30-Mar-2020 08:01:40.533,0.7047125101089478,8808,68723337,23232,-0.7049598693847656,0.05731331557035446,-0.05592308193445206,68723357
30-Mar-2020 08:01:41.533,0.7047134637832642,8808,68723337,23232,-0.704962968826294,0.057289332151412964,-0.05589550733566284,68723358
30-Mar-2020 08:01:42.533,0.7047151327133179,8808,68723337,23232,-0.7049655914306641,0.05726713687181473,-0.05586624890565872,68723359
30-Mar-2020 08:01:43.533,0.704717755317688,8808,68723337,23232,-0.7049669027328491,0.05723940581083298,-0.05584477633237839,68723360
30-Mar-2020 08:01:44.533,0.7047196626663208,8808,68723337,23232,-0.7049688100814819,0.05721551924943924,-0.05582054704427719,68723361
30-Mar-2020 08:01:45.533,0.7047204971313477,8808,68723337,23232,-0.7049726247787476,0.057189732789993286,-0.05578988045454025,68723362
30-Mar-2020 08:01:46.533,0.7047228813171387,8808,68723337,23232,-0.7049745321273804,0.05716197192668915,-0.055763304233551025,68723363
30-Mar-2020 08:01:47.533,0.704727053642273,8808,68723337,23232,-0.7049746513366699,0.057132430374622345,-0.055738627910614014,68723364
30-Mar-2020 08:01:48.533,0.7047301530838013,8808,68723337,23232,-0.704975962638855,0.057103149592876434,-0.0557127445936203,68723365
30-Mar-2020 08:01:49.533,0.7047313451766968,8808,68723337,23232,-0.7049787044525146,0.05708064138889313,-0.05568689852952957,68723366
30-Mar-2020 08:01:50.533,0.7047333717346191,8808,68723337,23232,-0.7049802541732788,0.05705730617046356,-0.055662378668785095,68723367
30-Mar-2020 08:01:51.533,0.7047353982925415,8808,68723369,23225,-0.7049825191497803,0.057029806077480316,-0.05564126372337341,68723368
30-Mar-2020 08:01:52.533,0.704737663269043,8808,68723369,23225,-0.704984188079834,0.05700375884771347,-0.05561266094446182,68723369
30-Mar-2020 08:01:53.533,0.7047359943389893,8808,68723369,23225,-0.7049895524978638,0.05698550492525101,-0.05558633804321289,68723370
30-Mar-2020 08:01:54.533,0.7047390937805176,8808,68723369,23225,-0.7049906253814697,0.05695939064025879,-0.05556001514196396,68723371
30-Mar-2020 08:01:55.533,0.7047429084777832,8808,68723369,23225,-0.7049909830093384,0.05693256855010986,-0.05553612858057022,68723372
30-Mar-2020 08:01:56.533,0.7047445774078369,8808,68723369,23225,-0.704993486404419,0.05690646916627884,-0.05550960451364517,68723373
30-Mar-2020 08:01:57.533,0.7047463655471802,8840,68723369,23225,-0.7049962282180786,0.05687791854143143,-0.055481649935245514,68723374
30-Mar-2020 08:01:58.533,0.7047505378723145,8840,68723369,23225,-0.7049961090087891,0.05684982240200043,-0.05545813590288162,68723375
30-Mar-2020 08:01:59.533,0.7047537565231323,8840,68723369,23225,-0.7049973011016846,0.056822195649147034,-0.05543301999568939,68723376
30-Mar-2020 08:02:00.533,0.7047556638717651,8840,68723369,23225,-0.7049996852874756,0.056797660887241364,-0.0554027259349823,68723377
30-Mar-2020 08:02:01.533,0.7047562599182129,8840,68723369,23225,-0.705003023147583,0.05677364021539688,-0.055378422141075134,68723378
30-Mar-2020 08:02:02.533,0.7047615051269531,8840,68723369,23225,-0.7050015926361084,0.056746624410152435,-0.055353447794914246,68723379
30-Mar-2020 08:02:03.533,0.7047611474990845,8840,68723369,23225,-0.7050057649612427,0.05672295391559601,-0.05532926321029663,68723380
30-Mar-2020 08:02:04.533,0.7047606706619263,8840,68723369,23225,-0.7050106525421143,0.056696973741054535,-0.05530016869306564,68723381
30-Mar-2020 08:02:05.533,0.7047634124755859,8840,68723369,23225,-0.7050116062164307,0.056676335632801056,-0.05527576059103012,68723382
30-Mar-2020 08:02:06.533,0.7047684192657471,8840,68723369,23225,-0.7050104141235352,0.05664936453104019,-0.055253081023693085,68723383
30-Mar-2020 08:02:07.533,0.7047698497772217,8840,68723369,23225,-0.7050135135650635,0.05662155896425247,-0.05522433668375015,68723384
30-Mar-2020 08:02:08.533,0.7047690153121948,8840,68723369,23225,-0.7050180435180664,0.05659991502761841,-0.055200956761837006,68723385
30-Mar-2020 08:02:09.533,0.7047719955444336,8840,68723369,23225,-0.7050189971923828,0.05657599866390228,-0.05517404526472092,68723386
30-Mar-2020 08:02:10.533,0.7047761678695679,8840,68723369,23225,-0.7050193548202515,0.0565456822514534,-0.05514984577894211,68723387
30-Mar-2020 08:02:11.533,0.7047760486602783,8840,68723369,23225,-0.7050237655639648,0.056516677141189575,-0.0551229864358902,68723388
30-Mar-2020 08:02:12.533,0.7047765254974365,8840,68723369,23225,-0.7050273418426514,0.05649422109127045,-0.05509410798549652,68723389
30-Mar-2020 08:02:13.533,0.7047824859619141,8840,68723369,23225,-0.705025315284729,0.05646887421607971,-0.0550718829035759,68723390
30-Mar-2020 08:02:14.533,0.7047848701477051,8840,68723369,23225,-0.7050268650054932,0.05643762648105621,-0.05504780262708664,68723391
30-Mar-2020 08:02:15.533,0.704784631729126,8840,68723369,23225,-0.7050310373306274,0.05641587823629379,-0.05502145737409592,68723392
30-Mar-2020 08:02:16.533,0.7047854661941528,8840,68723369,23225,-0.7050338983535767,0.05639529228210449,-0.054996415972709656,68723393
30-Mar-2020 08:02:17.533,0.7047909498214722,8840,68723369,23225,-0.7050328254699707,0.05636642128229141,-0.054969578981399536,68723394
30-Mar-2020 08:02:18.533,0.70479416847229,8840,68723369,23225,-0.7050341367721558,0.0563366636633873,-0.054944299161434174,68723395
30-Mar-2020 08:02:19.533,0.7047929763793945,8840,68723369,23225,-0.7050391435623169,0.056314192712306976,-0.054916828870773315,68723396
30-Mar-2020 08:02:20.533,0.7047960758209229,8840,68723369,23225,-0.7050399780273438,0.05628915876150131,-0.05488937348127365,68723397
30-Mar-2020 08:02:21.533,0.7047992944717407,8840,68723369,23225,-0.7050408124923706,0.05626396834850311,-0.05486787110567093,68723398
30-Mar-2020 08:02:22.533,0.7048040628433228,8840,68723369,23225,-0.7050399780273438,0.056236185133457184,-0.05484241992235184,68723399
30-Mar-2020 08:02:23.533,0.7048009634017944,8840,68723401,23232,-0.7050471305847168,0.05621444433927536,-0.05481315404176712,68723400
30-Mar-2020 08:02:24.533,0.7048016786575317,8840,68723401,23232,-0.7050503492355347,0.056191109120845795,-0.05478528141975403,68723401
30-Mar-2020 08:02:25.533,0.7048075199127197,8840,68723401,23232,-0.7050485610961914,0.05616191029548645,-0.05476294457912445,68723402
30-Mar-2020 08:02:26.533,0.7048102617263794,8840,68723401,23232,-0.7050502300262451,0.05613439530134201,-0.05473394691944122,68723403
30-Mar-2020 08:02:27.533,0.7048081159591675,8840,68723401,23232,-0.70505690574646,0.05610663443803787,-0.05470634996891022,68723404
30-Mar-2020 08:02:28.533,0.7048119306564331,8840,68723401,23232,-0.7050565481185913,0.056082531809806824,-0.054685212671756744,68723405
30-Mar-2020 08:02:29.533,0.7048193216323853,8872,68723401,23232,-0.7050529718399048,0.056056909263134,-0.054661042988300323,68723406
30-Mar-2020 08:02:30.533,0.7048193216323853,8872,68723401,23232,-0.7050572633743286,0.05603018403053284,-0.05463322252035141,68723407
30-Mar-2020 08:02:31.533,0.7048178911209106,8872,68723401,23232,-0.7050628662109375,0.05600639432668686,-0.05460622161626816,68723408
30-Mar-2020 08:02:32.533,0.7048221826553345,8872,68723401,23232,-0.7050623893737793,0.05598241090774536,-0.054580189287662506,68723409
30-Mar-2020 08:02:33.533,0.7048283815383911,8872,68723401,23232,-0.7050601243972778,0.055956415832042694,-0.05455556511878967,68723410
30-Mar-2020 08:02:34.533,0.7048252820968628,8872,68723401,23232,-0.7050670385360718,0.055931076407432556,-0.05453240126371384,68723411
30-Mar-2020 08:02:35.533,0.7048225402832031,8872,68723401,23232,-0.7050740718841553,0.05590616911649704,-0.05450311303138733,68723412
30-Mar-2020 08:02:36.533,0.7048301696777344,8872,68723401,23232,-0.7050708532333374,0.055877603590488434,-0.05447646230459213,68723413
30-Mar-2020 08:02:37.533,0.7048372030258179,8872,68723401,23232,-0.7050679922103882,0.055847689509391785,-0.05445151776075363,68723414
30-Mar-2020 08:02:38.533,0.7048335075378418,8872,68723401,23232,-0.7050755023956299,0.05582349747419357,-0.05442824959754944,68723415
30-Mar-2020 08:02:39.533,0.7048318386077881,8872,68723401,23232,-0.7050812244415283,0.05579892545938492,-0.05440063029527664,68723416
30-Mar-2020 08:02:40.533,0.7048406600952148,8872,68723401,23232,-0.7050766944885254,0.0557723343372345,-0.05437442660331726,68723417
30-Mar-2020 08:02:41.533,0.7048436403274536,8872,68723401,23232,-0.7050772905349731,0.055746667087078094,-0.054350219666957855,68723418
30-Mar-2020 08:02:42.533,0.7048406600952148,8872,68723401,23232,-0.7050848007202148,0.0557221993803978,-0.0543208122253418,68723419
30-Mar-2020 08:02:43.533,0.7048404216766357,8872,68723401,23232,-0.7050884962081909,0.05569956451654434,-0.05429694801568985,68723420
30-Mar-2020 08:02:44.533,0.704849123954773,8872,68723401,23232,-0.7050833702087402,0.055676043033599854,-0.054275043308734894,68723421
30-Mar-2020 08:02:45.533,0.7048517465591431,8872,68723401,23232,-0.7050848007202148,0.05564747005701065,-0.05425047129392624,68723422
30-Mar-2020 08:02:46.533,0.7048465013504028,8872,68723401,23232,-0.7050940990447998,0.05562261492013931,-0.05422365665435791,68723423
30-Mar-2020 08:02:47.533,0.7048505544662476,8872,68723401,23232,-0.7050943374633789,0.05559548735618591,-0.05419564247131348,68723424
30-Mar-2020 08:02:48.533,0.7048583030700684,8872,68723401,23232,-0.7050906419754028,0.05556992441415787,-0.054169654846191406,68723425
30-Mar-2020 08:02:49.533,0.7048578262329102,8872,68723401,23232,-0.705095648765564,0.05554131418466568,-0.054142504930496216,68723426
30-Mar-2020 08:02:50.533,0.7048531770706177,8872,68723401,23232,-0.7051043510437012,0.05551591515541077,-0.0541158989071846,68723427
30-Mar-2020 08:02:51.533,0.7048587799072266,8872,68723401,23232,-0.7051025629043579,0.05549071729183197,-0.05409052222967148,68723428
30-Mar-2020 08:02:52.533,0.7048687934875488,8872,68723401,23232,-0.7050966024398804,0.05546220391988754,-0.054067060351371765,68723429
30-Mar-2020 08:02:53.533,0.7048666477203369,8872,68723401,23232,-0.7051026821136475,0.05543612688779831,-0.05404317378997803,68723430
30-Mar-2020 08:02:54.533,0.7048629522323608,8872,68723401,23232,-0.7051100730895996,0.05541671812534332,-0.05401609092950821,68723431
30-Mar-2020 08:02:55.533,0.7048698663711548,8872,68723433,23232,-0.7051070928573608,0.05539316684007645,-0.05398842692375183,68723432
30-Mar-2020 08:02:56.533,0.7048760652542114,8872,68723433,23232,-0.7051043510437012,0.05536574125289917,-0.053966403007507324,68723433
30-Mar-2020 08:02:57.533,0.7048718929290771,8872,68723433,23232,-0.7051132917404175,0.055334240198135376,-0.05393899977207184,68723434
30-Mar-2020 08:02:58.533,0.7048698663711548,8872,68723433,23232,-0.7051193714141846,0.05531187355518341,-0.05390903353691101,68723435
30-Mar-2020 08:02:59.533,0.704877495765686,8872,68723433,23232,-0.705115556716919,0.05528574436903,-0.05388665199279785,68723436
30-Mar-2020 08:03:00.533,0.704883337020874,8872,68723433,23232,-0.7051137685775757,0.05525629222393036,-0.05386374890804291,68723437
30-Mar-2020 08:03:01.533,0.7048782110214233,8904,68723433,23232,-0.7051230669021606,0.05523031949996948,-0.05383453518152237,68723438
30-Mar-2020 08:03:02.533,0.7048786878585815,8904,68723433,23232,-0.7051265239715576,0.05520758777856827,-0.053808242082595825,68723439
30-Mar-2020 08:03:03.533,0.7048894166946411,8904,68723433,23232,-0.7051200866699219,0.05518043041229248,-0.05378064513206482,68723440
30-Mar-2020 08:03:04.533,0.7048909664154053,8904,68723433,23232,-0.7051223516464233,0.05515150725841522,-0.05375906825065613,68723441
30-Mar-2020 08:03:05.533,0.7048875093460083,8904,68723433,23232,-0.7051295042037964,0.05512917786836624,-0.05372980982065201,68723442
30-Mar-2020 08:03:06.533,0.7048882246017456,8904,68723433,23232,-0.7051327228546143,0.055105626583099365,-0.05370314419269562,68723443
30-Mar-2020 08:03:07.533,0.7048977613449097,8904,68723433,23232,-0.7051270008087158,0.05508039891719818,-0.05368052423000336,68723444
30-Mar-2020 08:03:08.533,0.7049002647399902,8904,68723433,23232,-0.70512855052948,0.05505252629518509,-0.053658224642276764,68723445
30-Mar-2020 08:03:09.533,0.7048938274383545,8904,68723433,23232,-0.7051389217376709,0.05502885580062866,-0.053629644215106964,68723446
30-Mar-2020 08:03:10.533,0.7048947811126709,8904,68723433,23232,-0.7051421403884888,0.05500197410583496,-0.05360160022974014,68723447
30-Mar-2020 08:03:11.533,0.704904317855835,8904,68723433,23232,-0.7051364183425903,0.054977647960186005,-0.053578488528728485,68723448
30-Mar-2020 08:03:12.533,0.7049033641815186,8904,68723433,23232,-0.7051414251327515,0.054950810968875885,-0.053553856909275055,68723449
30-Mar-2020 08:03:13.533,0.7048982381820679,8904,68723433,23232,-0.7051504850387573,0.054928816854953766,-0.053522974252700806,68723450
30-Mar-2020 08:03:14.533,0.7049050331115723,8904,68723433,23232,-0.7051477432250977,0.054899878799915314,-0.0534968227148056,68723451
30-Mar-2020 08:03:15.533,0.7049152851104736,8904,68723433,23232,-0.7051414251327515,0.05487283319234848,-0.05347569286823273,68723452
30-Mar-2020 08:03:16.533,0.704913854598999,8904,68723433,23232,-0.7051466703414917,0.05484355241060257,-0.053450748324394226,68723453
30-Mar-2020 08:03:17.533,0.704910397529602,8904,68723433,23232,-0.7051540613174438,0.05482178181409836,-0.0534219890832901,68723454
30-Mar-2020 08:03:18.533,0.70491623878479,8904,68723433,23232,-0.7051520347595215,0.0547977015376091,-0.053397007286548615,68723455
30-Mar-2020 08:03:19.533,0.7049242258071899,8904,68723433,23232,-0.7051481008529663,0.054770708084106445,-0.05337420105934143,68723456
30-Mar-2020 08:03:20.533,0.7049204111099243,8904,68723433,23232,-0.7051560878753662,0.054742150008678436,-0.05334649235010147,68723457
30-Mar-2020 08:03:21.533,0.7049161195755005,8904,68723433,23232,-0.7051641941070557,0.054721370339393616,-0.053318530321121216,68723458
30-Mar-2020 08:03:22.533,0.7049233913421631,8904,68723433,23232,-0.7051606178283691,0.05469676852226257,-0.05329495668411255,68723459
30-Mar-2020 08:03:23.533,0.7049298286437988,8904,68723433,23232,-0.7051578760147095,0.05466800928115845,-0.05327310413122177,68723460
30-Mar-2020 08:03:24.533,0.7049245834350586,8904,68723433,23232,-0.7051671743392944,0.054642535746097565,-0.05324404686689377,68723461
30-Mar-2020 08:03:25.533,0.7049226760864258,8904,68723433,23232,-0.7051728963851929,0.05462268739938736,-0.053216636180877686,68723462
30-Mar-2020 08:03:26.533,0.7049350738525391,8904,68723433,23232,-0.7051651477813721,0.05458913743495941,-0.053188130259513855,68723463
30-Mar-2020 08:03:27.533,0.7049393653869629,8904,68723465,23232,-0.7051644325256348,0.05456185340881348,-0.053167007863521576,68723464
30-Mar-2020 08:03:28.533,0.7049338817596436,8904,68723465,23232,-0.7051742076873779,0.054536543786525726,-0.05313871055841446,68723465
30-Mar-2020 08:03:29.533,0.704932451248169,8904,68723465,23232,-0.7051793336868286,0.05451439321041107,-0.05311267822980881,68723466
30-Mar-2020 08:03:30.533,0.7049446105957031,8904,68723465,23232,-0.7051711082458496,0.05448839068412781,-0.05308719724416733,68723467
30-Mar-2020 08:03:31.533,0.7049472332000732,8904,68723465,23232,-0.7051724195480347,0.05445897579193115,-0.053063295781612396,68723468
30-Mar-2020 08:03:32.533,0.7049401998519897,8904,68723465,23232,-0.7051829099655151,0.05444161593914032,-0.05303751677274704,68723469
30-Mar-2020 08:03:33.533,0.7049411535263062,8936,68723465,23232,-0.7051852941513062,0.05441856384277344,-0.05301029235124588,68723470
30-Mar-2020 08:03:34.533,0.7049521207809448,8936,68723465,23232,-0.7051788568496704,0.05438907444477081,-0.05298764258623123,68723471
30-Mar-2020 08:03:35.533,0.7049520015716553,8936,68723465,23232,-0.7051825523376465,0.05436120927333832,-0.05296295881271362,68723472
30-Mar-2020 08:03:36.533,0.70494544506073,8936,68723465,23232,-0.7051937580108643,0.05433516204357147,-0.05293302237987518,68723473
30-Mar-2020 08:03:37.533,0.704950213432312,8936,68723465,23232,-0.7051924467086792,0.054311588406562805,-0.05290684849023819,68723474
30-Mar-2020 08:03:38.533,0.7049621343612671,8936,68723465,23232,-0.7051844596862793,0.05428047478199005,-0.05288548767566681,68723475
30-Mar-2020 08:03:39.533,0.7049603462219238,8936,68723465,23232,-0.7051907777786255,0.05425281822681427,-0.052858881652355194,68723476
30-Mar-2020 08:03:40.533,0.7049543857574463,8936,68723465,23232,-0.7052000761032104,0.05423319339752197,-0.052831441164016724,68723477
30-Mar-2020 08:03:41.533,0.7049616575241089,8936,68723465,23232,-0.7051968574523926,0.05420868098735809,-0.05280297249555588,68723478
30-Mar-2020 08:03:42.533,0.7049698829650879,8936,68723465,23232,-0.7051922082901001,0.05418161302804947,-0.052781447768211365,68723479
30-Mar-2020 08:03:43.533,0.7049648761749268,8936,68723465,23232,-0.705201268196106,0.054156944155693054,-0.052753373980522156,68723480
30-Mar-2020 08:03:44.533,0.7049591541290283,8936,68723465,23232,-0.7052104473114014,0.05413578450679779,-0.052728086709976196,68723481
30-Mar-2020 08:03:45.533,0.7049694061279297,8936,68723465,23232,-0.7052048444747925,0.054106809198856354,-0.05270170420408249,68723482
30-Mar-2020 08:03:46.533,0.7049791812896729,8936,68723465,23232,-0.7051993608474731,0.0540740042924881,-0.05267510563135147,68723483
30-Mar-2020 08:03:47.533,0.7049745321273804,8936,68723465,23232,-0.7052077054977417,0.054049618542194366,-0.052652083337306976,68723484
30-Mar-2020 08:03:48.533,0.7049696445465088,8936,68723465,23232,-0.7052164077758789,0.054025471210479736,-0.0526248961687088,68723485
30-Mar-2020 08:03:49.533,0.7049803733825684,8936,68723465,23232,-0.7052097320556641,0.05399756133556366,-0.052600644528865814,68723486
30-Mar-2020 08:03:50.533,0.7049868106842041,8936,68723465,23232,-0.7052067518234253,0.05397341400384903,-0.052576884627342224,68723487
30-Mar-2020 08:03:51.533,0.7049803733825684,8936,68723465,23232,-0.7052174806594849,0.053945526480674744,-0.052549101412296295,68723488
30-Mar-2020 08:03:52.533,0.7049762010574341,8936,68723465,23232,-0.7052251100540161,0.05392547696828842,-0.05252420902252197,68723489
30-Mar-2020 08:03:53.533,0.7049885988235474,8936,68723465,23232,-0.7052160501480103,0.053903110325336456,-0.05250103026628494,68723490
30-Mar-2020 08:03:54.533,0.7049944400787354,8936,68723465,23232,-0.7052148580551147,0.053872086107730865,-0.052473075687885284,68723491
30-Mar-2020 08:03:55.533,0.7049833536148071,8936,68723465,23232,-0.7052292823791504,0.05384936183691025,-0.0524473711848259,68723492
30-Mar-2020 08:03:56.533,0.7049847841262817,8936,68723465,23232,-0.7052322626113892,0.05382329225540161,-0.05241638422012329,68723493
30-Mar-2020 08:03:57.533,0.7050002813339233,8936,68723465,23232,-0.7052205801010132,0.05379394441843033,-0.05239301919937134,68723494
30-Mar-2020 08:03:58.533,0.705000638961792,8936,68723465,23232,-0.7052245140075684,0.05376478284597397,-0.052364952862262726,68723495
30-Mar-2020 08:03:59.533,0.7049915790557861,8936,68723497,23232,-0.7052377462387085,0.0537395253777504,-0.05233912169933319,68723496
30-Mar-2020 08:04:00.533,0.7049956321716309,8936,68723497,23232,-0.7052367925643921,0.05371969938278198,-0.052317023277282715,68723497
30-Mar-2020 08:04:01.533,0.7050085067749023,8936,68723497,23232,-0.7052274942398071,0.053692422807216644,-0.05229382961988449,68723498
30-Mar-2020 08:04:02.533,0.7050073146820068,8936,68723497,23232,-0.7052323818206787,0.05366689711809158,-0.05227149277925491,68723499
30-Mar-2020 08:04:03.533,0.704998254776001,8936,68723497,23232,-0.7052453756332397,0.05364388972520828,-0.052243173122406006,68723500
30-Mar-2020 08:04:04.533,0.7050037384033203,8936,68723497,23232,-0.7052439451217651,0.05361832678318024,-0.052215076982975006,68723501
30-Mar-2020 08:04:05.533,0.7050166130065918,8968,68723497,23232,-0.7052351236343384,0.05358825623989105,-0.05218832939863205,68723502
30-Mar-2020 08:04:06.533,0.7050124406814575,8968,68723497,23232,-0.7052432298660278,0.053562864661216736,-0.052162595093250275,68723503
30-Mar-2020 08:04:07.533,0.7050033807754517,8968,68723497,23232,-0.7052557468414307,0.053541429340839386,-0.05213625729084015,68723504
30-Mar-2020 08:04:08.533,0.7050139904022217,8968,68723497,23232,-0.7052497863769531,0.05350916087627411,-0.05210794508457184,68723505
30-Mar-2020 08:04:09.533,0.7050244808197021,8968,68723497,23232,-0.7052425146102905,0.0534832626581192,-0.05208843946456909,68723506
30-Mar-2020 08:04:10.533,0.7050198316574097,8968,68723497,23232,-0.7052510976791382,0.053457111120224,-0.05206417292356491,68723507
30-Mar-2020 08:04:11.533,0.7050131559371948,8968,68723497,23232,-0.7052617073059082,0.05343589186668396,-0.05203523486852646,68723508
30-Mar-2020 08:04:12.533,0.705024242401123,8968,68723497,23232,-0.705254316329956,0.05341174453496933,-0.05200989544391632,68723509
30-Mar-2020 08:04:13.533,0.7050328254699707,8968,68723497,23232,-0.7052494287490845,0.0533858984708786,-0.0519854798913002,68723510
30-Mar-2020 08:04:14.533,0.7050237655639648,8968,68723497,23232,-0.7052626609802246,0.05335725098848343,-0.051957160234451294,68723511
30-Mar-2020 08:04:15.533,0.7050189971923828,8968,68723497,23232,-0.7052716016769409,0.05333279073238373,-0.051928646862506866,68723512
30-Mar-2020 08:04:16.533,0.7050341367721558,8968,68723497,23232,-0.7052603960037231,0.05330304056406021,-0.051901936531066895,68723513
30-Mar-2020 08:04:17.533,0.7050399780273438,8968,68723497,23232,-0.7052581310272217,0.053275756537914276,-0.05188120901584625,68723514
30-Mar-2020 08:04:18.533,0.7050310373306274,8968,68723497,23232,-0.7052711248397827,0.0532507598400116,-0.051849961280822754,68723515
30-Mar-2020 08:04:19.533,0.7050282955169678,8968,68723497,23232,-0.7052773237228394,0.05322929471731186,-0.05182633548974991,68723516
30-Mar-2020 08:04:20.533,0.7050427198410034,8968,68723497,23232,-0.7052665948867798,0.053204067051410675,-0.0518038347363472,68723517
30-Mar-2020 08:04:21.533,0.7050479650497437,8968,68723497,23232,-0.7052654027938843,0.05317646265029907,-0.051780760288238525,68723518
30-Mar-2020 08:04:22.533,0.7050355672836304,8968,68723497,23232,-0.7052809000015259,0.05315282195806503,-0.05175376683473587,68723519
30-Mar-2020 08:04:23.533,0.7050379514694214,8968,68723497,23232,-0.7052828073501587,0.05312693864107132,-0.05172467231750488,68723520
30-Mar-2020 08:04:24.533,0.7050515413284302,8968,68723497,23232,-0.7052727937698364,0.05310136079788208,-0.05170326679944992,68723521
30-Mar-2020 08:04:25.533,0.7050529718399048,8968,68723497,23232,-0.7052754163742065,0.053073957562446594,-0.05167748034000397,68723522
30-Mar-2020 08:04:26.533,0.7050426006317139,8968,68723497,23232,-0.7052891254425049,0.053053297102451324,-0.05164884775876999,68723523
30-Mar-2020 08:04:27.533,0.7050467729568481,8968,68723497,23232,-0.7052897214889526,0.05302271991968155,-0.05161932855844498,68723524
30-Mar-2020 08:04:28.533,0.7050585746765137,8968,68723497,23232,-0.705281138420105,0.05299609899520874,-0.0515967458486557,68723525
30-Mar-2020 08:04:29.533,0.7050585746765137,8968,68723497,23232,-0.705284833908081,0.05297189950942993,-0.05157136172056198,68723526
30-Mar-2020 08:04:30.533,0.705049991607666,8968,68723497,23232,-0.7052974700927734,0.052946507930755615,-0.05154261738061905,68723527
30-Mar-2020 08:04:31.533,0.7050551176071167,8968,68723529,23232,-0.7052966356277466,0.05291952192783356,-0.05151578038930893,68723528
30-Mar-2020 08:04:32.533,0.7050694227218628,8968,68723529,23232,-0.705285906791687,0.0528908297419548,-0.05149737000465393,68723529
30-Mar-2020 08:04:33.533,0.7050687074661255,8968,68723529,23232,-0.7052899599075317,0.05286983400583267,-0.051473915576934814,68723530
30-Mar-2020 08:04:34.533,0.7050579786300659,8968,68723529,23232,-0.7053046226501465,0.05284528434276581,-0.05144592374563217,68723531
30-Mar-2020 08:04:35.533,0.7050637006759644,8968,68723529,23232,-0.705302357673645,0.05281967669725418,-0.05141913890838623,68723532
30-Mar-2020 08:04:36.533,0.7050788402557373,8968,68723529,23232,-0.7052916288375854,0.05279168486595154,-0.05139174312353134,68723533
30-Mar-2020 08:04:37.533,0.7050729990005493,9000,68723529,23232,-0.7053011655807495,0.05276530981063843,-0.051364049315452576,68723534
30-Mar-2020 08:04:38.533,0.7050615549087524,9000,68723529,23232,-0.7053166627883911,0.05274017155170441,-0.0513366162776947,68723535
30-Mar-2020 08:04:39.533,0.7050729990005493,9000,68723529,23232,-0.7053087949752808,0.05271331965923309,-0.0513133704662323,68723536
30-Mar-2020 08:04:40.533,0.7050865888595581,9000,68723529,23232,-0.7052990198135376,0.05268704146146774,-0.05128927528858185,68723537
30-Mar-2020 08:04:41.533,0.7050775289535522,9000,68723529,23232,-0.7053118944168091,0.05266094207763672,-0.05126491189002991,68723538
30-Mar-2020 08:04:42.533,0.7050707340240479,9000,68723529,23232,-0.705322265625,0.0526372492313385,-0.05123801529407501,68723539
30-Mar-2020 08:04:43.533,0.7050834894180298,9000,68723529,23232,-0.7053134441375732,0.05261307209730148,-0.05121000111103058,68723540
30-Mar-2020 08:04:44.533,0.7050926685333252,9000,68723529,23232,-0.7053080797195435,0.05258709192276001,-0.05118560791015625,68723541
30-Mar-2020 08:04:45.533,0.7050818204879761,9000,68723529,23232,-0.705322265625,0.05256643146276474,-0.05116049200296402,68723542
30-Mar-2020 08:04:46.533,0.7050769329071045,9000,68723529,23232,-0.7053314447402954,0.05253871530294418,-0.0511317178606987,68723543
30-Mar-2020 08:04:47.533,0.705093502998352,9000,68723529,23232,-0.7053183317184448,0.05251310020685196,-0.051106832921504974,68723544
30-Mar-2020 08:04:48.533,0.7051001787185669,9000,68723529,23232,-0.705315351486206,0.05248387157917023,-0.05108700692653656,68723545
30-Mar-2020 08:04:49.533,0.7050907611846924,9000,68723529,23232,-0.7053288221359253,0.05245646834373474,-0.05106024444103241,68723546
30-Mar-2020 08:04:50.533,0.7050881385803223,9000,68723529,23232,-0.705335259437561,0.05243297666311264,-0.05103122442960739,68723547
30-Mar-2020 08:04:51.533,0.7051043510437012,9000,68723529,23232,-0.7053231000900269,0.052405089139938354,-0.0510062500834465,68723548
30-Mar-2020 08:04:52.533,0.7051087617874146,9000,68723529,23232,-0.7053219079971313,0.05238191783428192,-0.050980858504772186,68723549
30-Mar-2020 08:04:53.533,0.7050943374633789,9000,68723529,23232,-0.7053401470184326,0.05235648900270462,-0.050954267382621765,68723550
30-Mar-2020 08:04:54.533,0.7050962448120117,9000,68723529,23232,-0.7053424119949341,0.05232837796211243,-0.050924643874168396,68723551
30-Mar-2020 08:04:55.533,0.7051130533218384,9000,68723529,23232,-0.7053289413452148,0.052306532859802246,-0.05090183764696121,68723552
30-Mar-2020 08:04:56.533,0.7051131725311279,9000,68723529,23232,-0.7053325176239014,0.05227857828140259,-0.050879187881946564,68723553
30-Mar-2020 08:04:57.533,0.7050994634628296,9000,68723529,23232,-0.7053505182266235,0.05224989354610443,-0.05085170269012451,68723554
30-Mar-2020 08:04:58.533,0.7051039934158325,9000,68723529,23232,-0.7053494453430176,0.05222730338573456,-0.05082433670759201,68723555
30-Mar-2020 08:04:59.533,0.7051222324371338,9000,68723529,23232,-0.7053351402282715,0.052200302481651306,-0.05079973489046097,68723556
30-Mar-2020 08:05:00.533,0.7051181793212891,9000,68723529,23232,-0.7053430080413818,0.052171722054481506,-0.05077396333217621,68723557
30-Mar-2020 08:05:01.533,0.7051066160202026,9000,68723529,23232,-0.7053579092025757,0.05215320736169815,-0.05074981600046158,68723558
30-Mar-2020 08:05:02.533,0.7051148414611816,9000,68723529,23232,-0.7053531408309937,0.05212930589914322,-0.050725243985652924,68723559
30-Mar-2020 08:05:03.533,0.7051306962966919,9000,68723561,23232,-0.7053409814834595,0.05210042744874954,-0.05069984495639801,68723560
30-Mar-2020 08:05:04.533,0.7051249742507935,9000,68723561,23232,-0.705350399017334,0.052074894309043884,-0.05067594349384308,68723561
30-Mar-2020 08:05:05.533,0.7051150798797607,9000,68723561,23232,-0.7053645849227905,0.05204760283231735,-0.050645649433135986,68723562
30-Mar-2020 08:05:06.533,0.7051255702972412,9000,68723561,23232,-0.7053577899932861,0.05202335864305496,-0.05061861872673035,68723563
30-Mar-2020 08:05:07.533,0.7051376104354858,9000,68723561,23232,-0.705349326133728,0.05199672281742096,-0.05059555172920227,68723564
30-Mar-2020 08:05:08.534,0.70512855052948,9000,68723561,23232,-0.7053623199462891,0.051969073712825775,-0.05056914687156677,68723565
30-Mar-2020 08:05:09.534,0.7051205635070801,9032,68723561,23232,-0.7053743600845337,0.05194300413131714,-0.05054064840078354,68723566
30-Mar-2020 08:05:10.534,0.705133318901062,9032,68723561,23232,-0.7053651809692383,0.051919810473918915,-0.05051746219396591,68723567
30-Mar-2020 08:05:11.534,0.705143928527832,9032,68723561,23232,-0.7053581476211548,0.051890768110752106,-0.05049547553062439,68723568
30-Mar-2020 08:05:12.534,0.7051345109939575,9032,68723561,23232,-0.7053709030151367,0.0518668070435524,-0.050472378730773926,68723569
30-Mar-2020 08:05:13.534,0.7051306962966919,9032,68723561,23232,-0.705378532409668,0.051843658089637756,-0.0504436120390892,68723570
30-Mar-2020 08:05:14.534,0.7051435708999634,9032,68723561,23232,-0.705369234085083,0.05182179808616638,-0.05041982978582382,68723571
30-Mar-2020 08:05:15.534,0.7051526308059692,9032,68723561,23232,-0.7053638696670532,0.05179092288017273,-0.05039207637310028,68723572
30-Mar-2020 08:05:16.534,0.7051408290863037,9032,68723561,23232,-0.7053799629211426,0.051764748990535736,-0.05036342144012451,68723573
30-Mar-2020 08:05:17.534,0.7051360607147217,9032,68723561,23232,-0.7053881883621216,0.051744937896728516,-0.05033363401889801,68723574
30-Mar-2020 08:05:18.534,0.7051537036895752,9032,68723561,23232,-0.7053744792938232,0.05171415954828262,-0.0503096804022789,68723575
30-Mar-2020 08:05:19.534,0.7051596641540527,9032,68723561,23232,-0.7053719758987427,0.05168362706899643,-0.05029144883155823,68723576
30-Mar-2020 08:05:20.534,0.705146312713623,9032,68723561,23232,-0.7053892612457275,0.051660411059856415,-0.05026516318321228,68723577
30-Mar-2020 08:05:21.534,0.705147385597229,9032,68723561,23232,-0.705391526222229,0.05163644999265671,-0.05023636668920517,68723578
30-Mar-2020 08:05:22.534,0.7051628828048706,9032,68723561,23232,-0.7053799629211426,0.0516100749373436,-0.05021262168884277,68723579
30-Mar-2020 08:05:23.534,0.7051635980606079,9032,68723561,23232,-0.7053824663162231,0.05158449709415436,-0.050190120935440063,68723580
30-Mar-2020 08:05:24.534,0.70514976978302,9032,68723561,23232,-0.7053999900817871,0.05156181752681732,-0.05015990138053894,68723581
30-Mar-2020 08:05:25.534,0.7051520347595215,9032,68723561,23232,-0.7054013013839722,0.05154043436050415,-0.05013250559568405,68723582
30-Mar-2020 08:05:26.534,0.7051693201065063,9032,68723561,23232,-0.705388069152832,0.051508545875549316,-0.05010879039764404,68723583
30-Mar-2020 08:05:27.534,0.7051709890365601,9032,68723561,23232,-0.7053899765014648,0.051482781767845154,-0.050086334347724915,68723584
30-Mar-2020 08:05:28.534,0.7051578760147095,9032,68723561,23232,-0.7054063081741333,0.051461681723594666,-0.05006009340286255,68723585
30-Mar-2020 08:05:29.534,0.7051630020141602,9032,68723561,23232,-0.7054049968719482,0.05143444985151291,-0.05003362149000168,68723586
30-Mar-2020 08:05:30.534,0.7051805257797241,9032,68723561,23232,-0.705391526222229,0.05140427500009537,-0.05000966787338257,68723587
30-Mar-2020 08:05:31.534,0.705176830291748,9032,68723561,23232,-0.7053993940353394,0.05137689411640167,-0.04997923970222473,68723588
30-Mar-2020 08:05:32.534,0.7051655054092407,9032,68723561,23232,-0.7054141759872437,0.051352910697460175,-0.04995349794626236,68723589
30-Mar-2020 08:05:33.534,0.7051740884780884,9032,68723561,23232,-0.7054096460342407,0.0513271763920784,-0.04992684721946716,68723590
30-Mar-2020 08:05:34.534,0.7051869630813599,9032,68723561,23232,-0.7054001092910767,0.05129911005496979,-0.04990577697753906,68723591
30-Mar-2020 08:05:35.534,0.7051819562911987,9032,68723593,23232,-0.705409049987793,0.05127386748790741,-0.04988046735525131,68723592
30-Mar-2020 08:05:36.534,0.7051689624786377,9032,68723593,23232,-0.7054258584976196,0.0512494221329689,-0.04985056817531586,68723593
30-Mar-2020 08:05:37.534,0.7051818370819092,9032,68723593,23232,-0.7054166793823242,0.051224760711193085,-0.04982338845729828,68723594
30-Mar-2020 08:05:38.534,0.7051950693130493,9032,68723593,23232,-0.7054067850112915,0.0511995404958725,-0.04980390518903732,68723595
30-Mar-2020 08:05:39.534,0.7051866054534912,9032,68723593,23232,-0.7054193019866943,0.051171429455280304,-0.04977426677942276,68723596
30-Mar-2020 08:05:40.534,0.7051775455474854,9032,68723593,23232,-0.7054320573806763,0.051146894693374634,-0.049747198820114136,68723597
30-Mar-2020 08:05:41.534,0.7051922082901001,9064,68723593,23232,-0.7054208517074585,0.05112028867006302,-0.049720555543899536,68723598
30-Mar-2020 08:05:42.534,0.7052032947540283,9064,68723593,23232,-0.7054136991500854,0.051090069115161896,-0.049697741866111755,68723599
30-Mar-2020 08:05:43.534,0.7051926851272583,9064,68723593,23232,-0.7054281234741211,0.05106674134731293,-0.04967247694730759,68723600
30-Mar-2020 08:05:44.534,0.7051852941513062,9064,68723593,23232,-0.7054388523101807,0.051044195890426636,-0.04964391142129898,68723601
30-Mar-2020 08:05:45.534,0.705201268196106,9064,68723593,23232,-0.7054265737533569,0.05101703852415085,-0.04961835592985153,68723602
30-Mar-2020 08:05:46.534,0.7052097320556641,9064,68723593,23232,-0.7054224014282227,0.05098757892847061,-0.04958968609571457,68723603
30-Mar-2020 08:05:47.534,0.7051969766616821,9064,68723593,23232,-0.7054386138916016,0.05096384137868881,-0.04956548660993576,68723604
30-Mar-2020 08:05:48.534,0.705193042755127,9064,68723593,23232,-0.7054456472396851,0.050944119691848755,-0.049541085958480835,68723605
30-Mar-2020 08:05:49.534,0.7052098512649536,9064,68723593,23232,-0.7054331302642822,0.0509127601981163,-0.04951448738574982,68723606
30-Mar-2020 08:05:50.534,0.7052162885665894,9064,68723593,23232,-0.7054301500320435,0.05088551342487335,-0.049491800367832184,68723607
30-Mar-2020 08:05:51.534,0.7052041292190552,9064,68723593,23232,-0.7054460048675537,0.05086178332567215,-0.0494663342833519,68723608
30-Mar-2020 08:05:52.534,0.7052031755447388,9064,68723593,23232,-0.7054506540298462,0.050835020840168,-0.04943890869617462,68723609
30-Mar-2020 08:05:53.534,0.7052199840545654,9064,68723593,23232,-0.7054375410079956,0.050809070467948914,-0.04941278696060181,68723610
30-Mar-2020 08:05:54.534,0.7052215337753296,9064,68723593,23232,-0.7054396867752075,0.05078279972076416,-0.04938778281211853,68723611
30-Mar-2020 08:05:55.534,0.7052088975906372,9064,68723593,23232,-0.7054561376571655,0.050758011639118195,-0.0493609681725502,68723612
30-Mar-2020 08:05:56.534,0.7052139043807983,9064,68723593,23232,-0.7054541110992432,0.050736285746097565,-0.0493328794836998,68723613
30-Mar-2020 08:05:57.534,0.7052285671234131,9064,68723593,23232,-0.7054431438446045,0.05070749670267105,-0.049310848116874695,68723614
30-Mar-2020 08:05:58.534,0.7052241563796997,9064,68723593,23232,-0.705451250076294,0.050680145621299744,-0.04928763955831528,68723615
30-Mar-2020 08:05:59.534,0.7052152156829834,9064,68723593,23232,-0.7054637670516968,0.05065584182739258,-0.04925886541604996,68723616
30-Mar-2020 08:06:00.534,0.705223798751831,9064,68723593,23232,-0.7054586410522461,0.05063334107398987,-0.04923367500305176,68723617
30-Mar-2020 08:06:01.534,0.7052336931228638,9064,68723593,23232,-0.7054526805877686,0.05060286819934845,-0.049214623868465424,68723618
30-Mar-2020 08:06:02.534,0.7052274942398071,9064,68723593,23232,-0.7054624557495117,0.050578124821186066,-0.049187347292900085,68723619
30-Mar-2020 08:06:03.534,0.7052234411239624,9064,68723593,23232,-0.7054704427719116,0.05055499076843262,-0.04915303736925125,68723620
30-Mar-2020 08:06:04.534,0.7052305936813354,9064,68723593,23232,-0.7054662704467773,0.05053243041038513,-0.049131616950035095,68723621
30-Mar-2020 08:06:05.534,0.7052391767501831,9064,68723593,23232,-0.7054619789123535,0.050496526062488556,-0.049108944833278656,68723622
30-Mar-2020 08:06:06.534,0.7052385807037354,9064,68723593,23232,-0.705466628074646,0.050471290946006775,-0.04907263070344925,68723623
30-Mar-2020 08:06:07.534,0.705234169960022,9064,68723625,23225,-0.7054746150970459,0.05045178532600403,-0.04904791712760925,68723624
30-Mar-2020 08:06:08.534,0.7052398920059204,9064,68723625,23225,-0.7054722309112549,0.05042054504156113,-0.0490286722779274,68723625
30-Mar-2020 08:06:09.534,0.7052466869354248,9064,68723625,23225,-0.7054686546325684,0.05039549618959427,-0.0490071102976799,68723626
30-Mar-2020 08:06:10.534,0.7052441835403442,9064,68723625,23225,-0.705474853515625,0.05037437379360199,-0.04897601902484894,68723627
30-Mar-2020 08:06:11.534,0.7052404880523682,9064,68723625,23225,-0.7054823637008667,0.05035100132226944,-0.048948682844638824,68723628
30-Mar-2020 08:06:12.534,0.7052459716796875,9064,68723625,23225,-0.7054799795150757,0.05032213777303696,-0.04893137514591217,68723629
30-Mar-2020 08:06:13.534,0.7052536010742188,9096,68723625,23225,-0.7054762840270996,0.050294749438762665,-0.048905521631240845,68723630
30-Mar-2020 08:06:14.534,0.7052501440048218,9096,68723625,23225,-0.705483078956604,0.05027547478675842,-0.04887429624795914,68723631
30-Mar-2020 08:06:15.534,0.7052456140518188,9096,68723625,23225,-0.7054917812347412,0.05024637281894684,-0.04884703457355499,68723632
30-Mar-2020 08:06:16.534,0.7052536010742188,9096,68723625,23225,-0.7054873704910278,0.05021372437477112,-0.04882615804672241,68723633
30-Mar-2020 08:06:17.534,0.7052615880966187,9096,68723625,23225,-0.7054831981658936,0.050186969339847565,-0.04879681020975113,68723634
30-Mar-2020 08:06:18.534,0.705256462097168,9096,68723625,23225,-0.7054917812347412,0.05016733705997467,-0.04876704514026642,68723635
30-Mar-2020 08:06:19.534,0.705256462097168,9096,68723625,23225,-0.7054954767227173,0.05014240741729736,-0.048741333186626434,68723636
30-Mar-2020 08:06:20.534,0.7052639722824097,9096,68723625,23225,-0.7054910659790039,0.05011436343193054,-0.04872271418571472,68723637
30-Mar-2020 08:06:21.534,0.7052677869796753,9096,68723625,23225,-0.7054907083511353,0.050092726945877075,-0.048696041107177734,68723638
30-Mar-2020 08:06:22.534,0.705263614654541,9096,68723625,23225,-0.705498456954956,0.0500708669424057,-0.048666663467884064,68723639
30-Mar-2020 08:06:23.534,0.7052624225616455,9096,68723625,23225,-0.7055033445358276,0.050041116774082184,-0.04864256829023361,68723640
30-Mar-2020 08:06:24.534,0.7052690982818604,9096,68723625,23225,-0.7055000066757202,0.05001075565814972,-0.048620909452438354,68723641
30-Mar-2020 08:06:25.534,0.7052755355834961,9096,68723625,23225,-0.7054979801177979,0.049986667931079865,-0.04858937859535217,68723642
30-Mar-2020 08:06:26.534,0.705270528793335,9096,68723625,23225,-0.705506443977356,0.04996098577976227,-0.048559777438640594,68723643
30-Mar-2020 08:06:27.534,0.7052692174911499,9096,68723625,23225,-0.7055114507675171,0.04993171989917755,-0.04854036867618561,68723644
30-Mar-2020 08:06:28.534,0.7052775621414185,9096,68723625,23225,-0.7055066823959351,0.0499056875705719,-0.048515692353248596,68723645
30-Mar-2020 08:06:29.534,0.70528244972229,9096,68723625,23225,-0.7055051326751709,0.04988633841276169,-0.048484958708286285,68723646
30-Mar-2020 08:06:30.534,0.7052758932113647,9096,68723625,23225,-0.7055150270462036,0.0498613566160202,-0.04846149682998657,68723647
30-Mar-2020 08:06:31.534,0.7052761316299438,9096,68723625,23225,-0.7055187225341797,0.04982922971248627,-0.04844135791063309,68723648
30-Mar-2020 08:06:32.534,0.7052863836288452,9096,68723625,23225,-0.7055118083953857,0.04980938136577606,-0.048413291573524475,68723649
30-Mar-2020 08:06:33.534,0.7052900791168213,9096,68723625,23225,-0.7055116891860962,0.04978654533624649,-0.048383258283138275,68723650
30-Mar-2020 08:06:34.534,0.7052805423736572,9096,68723625,23225,-0.7055245637893677,0.04975671321153641,-0.04836241900920868,68723651
30-Mar-2020 08:06:35.534,0.7052856683731079,9096,68723625,23225,-0.7055230140686035,0.04972749948501587,-0.04833803325891495,68723652
30-Mar-2020 08:06:36.534,0.7052973508834839,9096,68723625,23225,-0.7055153846740723,0.04970307648181915,-0.048307619988918304,68723653
30-Mar-2020 08:06:37.534,0.7052958011627197,9096,68723625,23225,-0.7055208683013916,0.04968038201332092,-0.04827529191970825,68723654
30-Mar-2020 08:06:38.534,0.7052870988845825,9096,68723625,23225,-0.7055331468582153,0.049648717045784,-0.04825587570667267,68723655
30-Mar-2020 08:06:39.534,0.7052930593490601,9096,68723657,23232,-0.705531120300293,0.04961983114480972,-0.04822942614555359,68723656
30-Mar-2020 08:06:40.534,0.7053029537200928,9096,68723657,23232,-0.705524206161499,0.049601636826992035,-0.04820260405540466,68723657
30-Mar-2020 08:06:41.534,0.7052991390228271,9096,68723657,23232,-0.7055315971374512,0.04957319051027298,-0.048178546130657196,68723658
30-Mar-2020 08:06:42.534,0.7052944898605347,9096,68723657,23232,-0.705539345741272,0.049546755850315094,-0.04815930873155594,68723659
30-Mar-2020 08:06:43.534,0.7053016424179077,9096,68723657,23232,-0.7055356502532959,0.04952538013458252,-0.04813220351934433,68723660
30-Mar-2020 08:06:44.534,0.7053096294403076,9096,68723657,23232,-0.7055313587188721,0.049504272639751434,-0.04810064285993576,68723661
30-Mar-2020 08:06:45.534,0.7053064107894897,9128,68723657,23232,-0.7055379152297974,0.049475230276584625,-0.04808018356561661,68723662
30-Mar-2020 08:06:46.534,0.7053018808364868,9128,68723657,23232,-0.7055459022521973,0.04944828897714615,-0.048055499792099,68723663
30-Mar-2020 08:06:47.534,0.7053122520446777,9128,68723657,23232,-0.7055395841598511,0.049422092735767365,-0.048023730516433716,68723664
30-Mar-2020 08:06:48.534,0.7053177356719971,9128,68723657,23232,-0.7055381536483765,0.0493924617767334,-0.04799475520849228,68723665
30-Mar-2020 08:06:49.534,0.705312967300415,9128,68723657,23232,-0.705546498298645,0.04936414957046509,-0.047972023487091064,68723666
30-Mar-2020 08:06:50.534,0.7053115367889404,9128,68723657,23232,-0.7055516242980957,0.04933761805295944,-0.047948531806468964,68723667
30-Mar-2020 08:06:51.534,0.7053202390670776,9128,68723657,23232,-0.705546498298645,0.04931579530239105,-0.047918953001499176,68723668
30-Mar-2020 08:06:52.534,0.705322265625,9128,68723657,23232,-0.7055478096008301,0.04929066449403763,-0.04789405316114426,68723669
30-Mar-2020 08:06:53.534,0.7053166627883911,9128,68723657,23232,-0.7055567502975464,0.04926425963640213,-0.0478723868727684,68723670
30-Mar-2020 08:06:54.534,0.7053167819976807,9128,68723657,23232,-0.7055599689483643,0.04924299567937851,-0.047847844660282135,68723671
30-Mar-2020 08:06:55.534,0.7053263187408447,9128,68723657,23232,-0.7055535316467285,0.04921860992908478,-0.047818221151828766,68723672
30-Mar-2020 08:06:56.534,0.7053288221359253,9128,68723657,23232,-0.705554723739624,0.049191273748874664,-0.0477946400642395,68723673
30-Mar-2020 08:06:57.534,0.7053240537643433,9128,68723657,23232,-0.7055633068084717,0.04916217178106308,-0.04777070879936218,68723674
30-Mar-2020 08:06:58.534,0.7053278684616089,9128,68723657,23232,-0.7055630683898926,0.04913695156574249,-0.047742702066898346,68723675
30-Mar-2020 08:06:59.534,0.7053368091583252,9128,68723657,23232,-0.7055579423904419,0.049112468957901,-0.047712892293930054,68723676
30-Mar-2020 08:07:00.534,0.7053346633911133,9128,68723657,23232,-0.7055633068084717,0.049084775149822235,-0.04769166558980942,68723677
30-Mar-2020 08:07:01.534,0.7053309679031372,9128,68723657,23232,-0.7055706977844238,0.049057841300964355,-0.04766485095024109,68723678
30-Mar-2020 08:07:02.534,0.7053338289260864,9128,68723657,23232,-0.7055712938308716,0.049036331474781036,-0.04763651639223099,68723679
30-Mar-2020 08:07:03.534,0.7053407430648804,9128,68723657,23232,-0.7055678367614746,0.049011774361133575,-0.047611333429813385,68723680
30-Mar-2020 08:07:04.534,0.7053420543670654,9128,68723657,23232,-0.7055702209472656,0.048979759216308594,-0.04758565127849579,68723681
30-Mar-2020 08:07:05.534,0.7053390741348267,9128,68723657,23232,-0.7055765390396118,0.04895744472742081,-0.04755980521440506,68723682
30-Mar-2020 08:07:06.534,0.70534348487854,9128,68723657,23232,-0.7055755853652954,0.048933714628219604,-0.04753635823726654,68723683
30-Mar-2020 08:07:07.534,0.7053490877151489,9128,68723657,23232,-0.705573558807373,0.048904962837696075,-0.047512881457805634,68723684
30-Mar-2020 08:07:08.534,0.7053475379943848,9128,68723657,23232,-0.7055782079696655,0.0488797128200531,-0.047488823533058167,68723685
30-Mar-2020 08:07:09.534,0.7053461074829102,9128,68723657,23232,-0.7055833339691162,0.04885728657245636,-0.04745996743440628,68723686
30-Mar-2020 08:07:10.534,0.7053495645523071,9128,68723657,23232,-0.7055833339691162,0.0488353967666626,-0.04743238538503647,68723687
30-Mar-2020 08:07:11.534,0.7053558826446533,9128,68723689,23232,-0.7055808305740356,0.04880348592996597,-0.04740886390209198,68723688
30-Mar-2020 08:07:12.534,0.7053550481796265,9128,68723689,23232,-0.7055851221084595,0.04877662658691406,-0.04738482087850571,68723689
30-Mar-2020 08:07:13.534,0.7053524255752563,9128,68723689,23232,-0.7055915594100952,0.048750780522823334,-0.047353655099868774,68723690
30-Mar-2020 08:07:14.534,0.7053555250167847,9128,68723689,23232,-0.7055915594100952,0.04872673749923706,-0.04733259230852127,68723691
30-Mar-2020 08:07:15.534,0.7053618431091309,9128,68723689,23232,-0.7055888175964355,0.04870057851076126,-0.04730823636054993,68723692
30-Mar-2020 08:07:16.534,0.7053611278533936,9128,68723689,23232,-0.7055929899215698,0.04867464303970337,-0.047280073165893555,68723693
30-Mar-2020 08:07:17.534,0.7053585052490234,9160,68723689,23232,-0.7055991888046265,0.048649370670318604,-0.047252051532268524,68723694
30-Mar-2020 08:07:18.534,0.7053630352020264,9160,68723689,23232,-0.7055982351303101,0.04862658679485321,-0.0472254604101181,68723695
30-Mar-2020 08:07:19.534,0.7053697109222412,9160,68723689,23232,-0.7055948972702026,0.04859985411167145,-0.04720011353492737,68723696
30-Mar-2020 08:07:20.534,0.7053683996200562,9160,68723689,23232,-0.7055997848510742,0.04857296496629715,-0.04717741161584854,68723697
30-Mar-2020 08:07:21.534,0.7053669691085815,9160,68723689,23232,-0.7056045532226562,0.04855005443096161,-0.04715198278427124,68723698
30-Mar-2020 08:07:22.534,0.7053719758987427,9160,68723689,23232,-0.7056025266647339,0.04852529615163803,-0.047128140926361084,68723699
30-Mar-2020 08:07:23.534,0.7053775787353516,9160,68723689,23232,-0.7056007385253906,0.04849610477685928,-0.04710201919078827,68723700
30-Mar-2020 08:07:24.534,0.7053755521774292,9160,68723689,23232,-0.70560622215271,0.04847051948308945,-0.0470733717083931,68723701
30-Mar-2020 08:07:25.534,0.7053714990615845,9160,68723689,23232,-0.7056139707565308,0.04844491183757782,-0.04704368859529495,68723702
30-Mar-2020 08:07:26.534,0.7053765058517456,9160,68723689,23232,-0.7056127786636353,0.04841592162847519,-0.0470205619931221,68723703
30-Mar-2020 08:07:27.534,0.7053836584091187,9160,68723689,23232,-0.7056090831756592,0.04839017242193222,-0.04699552059173584,68723704
30-Mar-2020 08:07:28.534,0.7053812742233276,9160,68723689,23232,-0.7056142091751099,0.048369988799095154,-0.04696878045797348,68723705
30-Mar-2020 08:07:29.534,0.7053790092468262,9160,68723689,23232,-0.705620288848877,0.04834160953760147,-0.046947725117206573,68723706
30-Mar-2020 08:07:30.534,0.7053860425949097,9160,68723689,23232,-0.7056163549423218,0.048315323889255524,-0.04692389816045761,68723707
30-Mar-2020 08:07:31.534,0.7053924798965454,9160,68723689,23232,-0.7056134939193726,0.04828926920890808,-0.04689528048038483,68723708
30-Mar-2020 08:07:32.534,0.7053877115249634,9160,68723689,23232,-0.7056219577789307,0.04826727509498596,-0.04686635732650757,68723709
30-Mar-2020 08:07:33.534,0.7053840160369873,9160,68723689,23232,-0.7056294679641724,0.048239052295684814,-0.04684131592512131,68723710
30-Mar-2020 08:07:34.534,0.7053951025009155,9160,68723689,23232,-0.7056218385696411,0.04821278154850006,-0.04681640863418579,68723711
30-Mar-2020 08:07:35.534,0.7054003477096558,9160,68723689,23232,-0.7056198120117188,0.048189885914325714,-0.0467892587184906,68723712
30-Mar-2020 08:07:36.534,0.7053942680358887,9160,68723689,23232,-0.7056295871734619,0.04816000908613205,-0.04676257073879242,68723713
30-Mar-2020 08:07:37.534,0.705391526222229,9160,68723689,23232,-0.7056357860565186,0.04813056439161301,-0.04673866182565689,68723714
30-Mar-2020 08:07:38.534,0.7054033279418945,9160,68723689,23232,-0.7056275606155396,0.0481087863445282,-0.046709366142749786,68723715
30-Mar-2020 08:07:39.534,0.7054059505462646,9160,68723689,23232,-0.7056286334991455,0.04808211326599121,-0.04668617993593216,68723716
30-Mar-2020 08:07:40.534,0.7053964138031006,9160,68723689,23232,-0.7056413888931274,0.048056863248348236,-0.046657562255859375,68723717
30-Mar-2020 08:07:41.534,0.7053993940353394,9160,68723689,23232,-0.7056418657302856,0.04803235083818436,-0.04663263261318207,68723718
30-Mar-2020 08:07:42.534,0.7054113149642944,9160,68723689,23232,-0.7056335210800171,0.04800707846879959,-0.046604156494140625,68723719
30-Mar-2020 08:07:43.534,0.7054113149642944,9160,68723721,23239,-0.7056369781494141,0.04798033833503723,-0.04658161848783493,68723720
30-Mar-2020 08:07:44.534,0.7054042816162109,9160,68723721,23239,-0.7056469917297363,0.047955840826034546,-0.046561531722545624,68723721
30-Mar-2020 08:07:45.534,0.7054088115692139,9160,68723721,23239,-0.7056456804275513,0.047934308648109436,-0.046535469591617584,68723722
30-Mar-2020 08:07:46.534,0.705420732498169,9160,68723721,23239,-0.7056374549865723,0.047906503081321716,-0.046507902443408966,68723723
30-Mar-2020 08:07:47.534,0.7054181098937988,9160,68723721,23239,-0.7056435346603394,0.04787832498550415,-0.04648224264383316,68723724
30-Mar-2020 08:07:48.534,0.7054085731506348,9160,68723721,23239,-0.7056566476821899,0.04785197228193283,-0.0464569553732872,68723725
30-Mar-2020 08:07:49.534,0.7054163217544556,9192,68723721,23239,-0.7056525945663452,0.047827839851379395,-0.04642374813556671,68723726
30-Mar-2020 08:07:50.534,0.7054271697998047,9192,68723721,23239,-0.7056450843811035,0.0478043332695961,-0.0463993176817894,68723727
30-Mar-2020 08:07:51.534,0.7054218053817749,9192,68723721,23239,-0.7056537866592407,0.047776125371456146,-0.04637642949819565,68723728
30-Mar-2020 08:07:52.534,0.7054152488708496,9192,68723721,23239,-0.7056643962860107,0.047745779156684875,-0.046348653733730316,68723729
30-Mar-2020 08:07:53.534,0.7054272890090942,9192,68723721,23239,-0.7056558132171631,0.047723524272441864,-0.04631970077753067,68723730
30-Mar-2020 08:07:54.534,0.7054345607757568,9192,68723721,23239,-0.7056517601013184,0.04769863933324814,-0.04629770666360855,68723731
30-Mar-2020 08:07:55.534,0.7054271697998047,9192,68723721,23239,-0.7056623697280884,0.04766933619976044,-0.046275340020656586,68723732
30-Mar-2020 08:07:56.534,0.7054240703582764,9192,68723721,23239,-0.7056688070297241,0.047645777463912964,-0.04624806344509125,68723733
30-Mar-2020 08:07:57.534,0.7054356336593628,9192,68723721,23239,-0.705660343170166,0.04762321710586548,-0.0462200790643692,68723734
30-Mar-2020 08:07:58.534,0.7054404020309448,9192,68723721,23239,-0.7056591510772705,0.047596514225006104,-0.04619814455509186,68723735
30-Mar-2020 08:07:59.534,0.7054305076599121,9192,68723721,23239,-0.7056722640991211,0.04757034778594971,-0.04617651551961899,68723736
30-Mar-2020 08:08:00.534,0.705430269241333,9192,68723721,23239,-0.7056756019592285,0.047549545764923096,-0.04614877700805664,68723737
30-Mar-2020 08:08:01.534,0.7054444551467896,9192,68723721,23239,-0.705665111541748,0.04752296209335327,-0.046118274331092834,68723738
30-Mar-2020 08:08:02.534,0.7054462432861328,9192,68723721,23239,-0.7056666612625122,0.04749014228582382,-0.04609760642051697,68723739
30-Mar-2020 08:08:03.534,0.7054353952407837,9192,68723721,23239,-0.7056812047958374,0.047462210059165955,-0.04607146978378296,68723740
30-Mar-2020 08:08:04.534,0.7054381370544434,9192,68723721,23239,-0.7056816816329956,0.04744351655244827,-0.046039432287216187,68723741
30-Mar-2020 08:08:05.534,0.7054527997970581,9192,68723721,23239,-0.705670952796936,0.04741477966308594,-0.04601021111011505,68723742
30-Mar-2020 08:08:06.534,0.7054522037506104,9192,68723721,23239,-0.7056750059127808,0.0473829060792923,-0.045992083847522736,68723743
30-Mar-2020 08:08:07.534,0.7054455280303955,9192,68723721,23239,-0.705685019493103,0.04735684394836426,-0.045965127646923065,68723744
30-Mar-2020 08:08:08.534,0.7054488658905029,9192,68723721,23239,-0.7056849002838135,0.04733865708112717,-0.045936375856399536,68723745
30-Mar-2020 08:08:09.534,0.7054582834243774,9192,68723721,23239,-0.7056788206100464,0.047313302755355835,-0.045914314687252045,68723746
30-Mar-2020 08:08:10.534,0.7054569721221924,9192,68723721,23239,-0.7056833505630493,0.047284893691539764,-0.04589281976222992,68723747
30-Mar-2020 08:08:11.534,0.7054492235183716,9192,68723721,23239,-0.7056939601898193,0.04726645350456238,-0.04586685448884964,68723748
30-Mar-2020 08:08:12.534,0.7054562568664551,9192,68723721,23239,-0.7056907415390015,0.04724288731813431,-0.045834749937057495,68723749
30-Mar-2020 08:08:13.534,0.7054663896560669,9192,68723721,23239,-0.7056840658187866,0.047211356461048126,-0.045813173055648804,68723750
30-Mar-2020 08:08:14.534,0.7054622173309326,9192,68723721,23239,-0.7056910991668701,0.04718370735645294,-0.0457918718457222,68723751
30-Mar-2020 08:08:15.534,0.7054575681686401,9192,68723753,23232,-0.7056994438171387,0.04716148227453232,-0.0457606241106987,68723752
30-Mar-2020 08:08:16.534,0.7054661512374878,9192,68723753,23232,-0.7056946754455566,0.047133609652519226,-0.045731574296951294,68723753
30-Mar-2020 08:08:17.534,0.7054735422134399,9192,68723753,23232,-0.7056903839111328,0.04710550606250763,-0.045712023973464966,68723754
30-Mar-2020 08:08:18.534,0.7054678201675415,9192,68723753,23232,-0.7056998014450073,0.04707837104797363,-0.045686088502407074,68723755
30-Mar-2020 08:08:19.534,0.7054641246795654,9192,68723753,23232,-0.7057068347930908,0.047056958079338074,-0.04565446823835373,68723756
30-Mar-2020 08:08:20.534,0.7054736614227295,9192,68723753,23232,-0.7057007551193237,0.047031670808792114,-0.04562895745038986,68723757
30-Mar-2020 08:08:21.534,0.7054792642593384,9224,68723753,23232,-0.7056982517242432,0.04700234532356262,-0.04560568183660507,68723758
30-Mar-2020 08:08:22.534,0.7054738998413086,9224,68723753,23232,-0.7057065963745117,0.04698086529970169,-0.04558468610048294,68723759
30-Mar-2020 08:08:23.534,0.7054722309112549,9224,68723753,23232,-0.7057116031646729,0.04696262627840042,-0.04555303603410721,68723760
30-Mar-2020 08:08:24.534,0.7054824829101562,9224,68723753,23232,-0.7057043313980103,0.046933725476264954,-0.04553104192018509,68723761
30-Mar-2020 08:08:25.534,0.705490231513977,9224,68723753,23232,-0.7057011127471924,0.04689711332321167,-0.04550684243440628,68723762
30-Mar-2020 08:08:26.534,0.7054800987243652,9224,68723753,23232,-0.705714225769043,0.046875037252902985,-0.04547758400440216,68723763
30-Mar-2020 08:08:27.534,0.7054804563522339,9224,68723753,23232,-0.7057175636291504,0.0468529611825943,-0.04544815421104431,68723764
30-Mar-2020 08:08:28.534,0.7054903507232666,9224,68723753,23232,-0.7057106494903564,0.04682435095310211,-0.045424677431583405,68723765
30-Mar-2020 08:08:29.534,0.705493688583374,9224,68723753,23232,-0.705710768699646,0.04679681360721588,-0.04540160298347473,68723766
30-Mar-2020 08:08:30.534,0.7054866552352905,9224,68723753,23232,-0.7057214975357056,0.04677463322877884,-0.04537147283554077,68723767
30-Mar-2020 08:08:31.534,0.7054858207702637,9224,68723753,23232,-0.7057253122329712,0.04674771428108215,-0.045345403254032135,68723768
30-Mar-2020 08:08:32.534,0.7054972648620605,9224,68723753,23232,-0.7057170867919922,0.04672113060951233,-0.04532521218061447,68723769
30-Mar-2020 08:08:33.534,0.7054994106292725,9224,68723753,23232,-0.7057182788848877,0.046696752309799194,-0.04530205577611923,68723770
30-Mar-2020 08:08:34.534,0.7054916620254517,9224,68723753,23232,-0.7057293653488159,0.04667790234088898,-0.04526979476213455,68723771
30-Mar-2020 08:08:35.534,0.7054959535598755,9224,68723753,23232,-0.7057286500930786,0.046646036207675934,-0.04524143040180206,68723772
30-Mar-2020 08:08:36.534,0.7055100202560425,9224,68723753,23232,-0.705717921257019,0.04661659151315689,-0.04522162675857544,68723773
30-Mar-2020 08:08:37.534,0.7055070400238037,9224,68723753,23232,-0.7057243585586548,0.04659116268157959,-0.04519371688365936,68723774
30-Mar-2020 08:08:38.534,0.7054979801177979,9224,68723753,23232,-0.7057367563247681,0.046567417681217194,-0.04516629874706268,68723775
30-Mar-2020 08:08:39.534,0.7055041790008545,9224,68723753,23232,-0.7057338953018188,0.0465412437915802,-0.04514200985431671,68723776
30-Mar-2020 08:08:40.534,0.705517053604126,9224,68723753,23232,-0.7057244777679443,0.04651343822479248,-0.04511716216802597,68723777
30-Mar-2020 08:08:41.534,0.7055134773254395,9224,68723753,23232,-0.7057316303253174,0.046488381922245026,-0.04508976638317108,68723778
30-Mar-2020 08:08:42.534,0.7055026292800903,9224,68723753,23232,-0.7057455778121948,0.04646523296833038,-0.04506392776966095,68723779
30-Mar-2020 08:08:43.534,0.705511212348938,9224,68723753,23232,-0.7057404518127441,0.04644029587507248,-0.04503791779279709,68723780
30-Mar-2020 08:08:44.534,0.7055246829986572,9224,68723753,23232,-0.7057303190231323,0.04640987515449524,-0.045013293623924255,68723781
30-Mar-2020 08:08:45.534,0.705517053604126,9224,68723753,23232,-0.7057411670684814,0.04638807475566864,-0.044987909495830536,68723782
30-Mar-2020 08:08:46.534,0.7055096626281738,9224,68723753,23232,-0.7057516574859619,0.04636336863040924,-0.044962674379348755,68723783
30-Mar-2020 08:08:47.534,0.7055206298828125,9224,68723785,23232,-0.7057442665100098,0.04633408039808273,-0.044936247169971466,68723784
30-Mar-2020 08:08:48.534,0.7055296897888184,9224,68723785,23232,-0.7057384252548218,0.04630985110998154,-0.044912584125995636,68723785
30-Mar-2020 08:08:49.534,0.7055203914642334,9224,68723785,23232,-0.7057509422302246,0.046285755932331085,-0.04488689452409744,68723786
30-Mar-2020 08:08:50.534,0.7055171728134155,9224,68723785,23232,-0.705757737159729,0.04625888168811798,-0.044858165085315704,68723787
30-Mar-2020 08:08:51.534,0.7055290937423706,9224,68723785,23232,-0.7057490348815918,0.04623022675514221,-0.04483259469270706,68723788
30-Mar-2020 08:08:52.534,0.7055373191833496,9224,68723785,23232,-0.7057441473007202,0.04620342701673508,-0.04480554163455963,68723789
30-Mar-2020 08:08:53.534,0.7055273056030273,9256,68723785,23232,-0.7057572603225708,0.046182550489902496,-0.04478134959936142,68723790
30-Mar-2020 08:08:54.534,0.7055258750915527,9256,68723785,23232,-0.7057621479034424,0.0461573600769043,-0.04475283622741699,68723791
30-Mar-2020 08:08:55.534,0.7055394649505615,9256,68723785,23232,-0.7057515382766724,0.0461331382393837,-0.044732339680194855,68723792
30-Mar-2020 08:08:56.534,0.7055438756942749,9256,68723785,23232,-0.7057504653930664,0.0461064875125885,-0.04470667243003845,68723793
30-Mar-2020 08:08:57.534,0.7055308818817139,9256,68723785,23232,-0.7057672739028931,0.04607729613780975,-0.04467944800853729,68723794
30-Mar-2020 08:08:58.534,0.7055315971374512,9256,68723785,23232,-0.705769419670105,0.046054497361183167,-0.044654667377471924,68723795
30-Mar-2020 08:08:59.534,0.7055479288101196,9256,68723785,23232,-0.7057565450668335,0.046028926968574524,-0.04462888836860657,68723796
30-Mar-2020 08:09:00.534,0.7055470943450928,9256,68723785,23232,-0.7057609558105469,0.04600052535533905,-0.04460173100233078,68723797
30-Mar-2020 08:09:01.534,0.7055330276489258,9256,68723785,23232,-0.7057781219482422,0.04597652703523636,-0.044578708708286285,68723798
30-Mar-2020 08:09:02.534,0.7055386304855347,9256,68723785,23232,-0.7057754993438721,0.04595120996236801,-0.04455098509788513,68723799
30-Mar-2020 08:09:03.534,0.7055542469024658,9256,68723785,23232,-0.7057634592056274,0.0459267795085907,-0.04452218860387802,68723800
30-Mar-2020 08:09:04.534,0.7055511474609375,9256,68723785,23232,-0.7057700157165527,0.0458994135260582,-0.04449867457151413,68723801
30-Mar-2020 08:09:05.534,0.7055411338806152,9256,68723785,23232,-0.7057831287384033,0.045874446630477905,-0.04447299987077713,68723802
30-Mar-2020 08:09:06.534,0.7055513858795166,9256,68723785,23232,-0.7057760953903198,0.04585099220275879,-0.044446371495723724,68723803
30-Mar-2020 08:09:07.534,0.7055649757385254,9256,68723785,23232,-0.705765962600708,0.04582229256629944,-0.04442104697227478,68723804
30-Mar-2020 08:09:08.534,0.7055560350418091,9256,68723785,23232,-0.7057777643203735,0.04579734802246094,-0.04440190643072128,68723805
30-Mar-2020 08:09:09.534,0.7055474519729614,9256,68723785,23232,-0.7057899236679077,0.04577237367630005,-0.04437199980020523,68723806
30-Mar-2020 08:09:10.534,0.7055597305297852,9256,68723785,23232,-0.7057806253433228,0.04574944078922272,-0.04434496909379959,68723807
30-Mar-2020 08:09:11.534,0.7055685520172119,9256,68723785,23232,-0.7057753801345825,0.04571889340877533,-0.04431977868080139,68723808
30-Mar-2020 08:09:12.534,0.7055575847625732,9256,68723785,23232,-0.7057899236679077,0.04569061100482941,-0.04429277777671814,68723809
30-Mar-2020 08:09:13.534,0.7055526971817017,9256,68723785,23232,-0.7057980298995972,0.04567001014947891,-0.044266216456890106,68723810
30-Mar-2020 08:09:14.534,0.7055666446685791,9256,68723785,23232,-0.7057868242263794,0.04564438760280609,-0.04424022138118744,68723811
30-Mar-2020 08:09:15.534,0.7055741548538208,9256,68723785,23232,-0.7057833671569824,0.0456111878156662,-0.044217124581336975,68723812
30-Mar-2020 08:09:16.534,0.7055630683898926,9256,68723785,23232,-0.7057973146438599,0.045589230954647064,-0.04419334977865219,68723813
30-Mar-2020 08:09:17.534,0.7055633068084717,9256,68723785,23232,-0.7058001756668091,0.04556640237569809,-0.04416537284851074,68723814
30-Mar-2020 08:09:18.534,0.7055785655975342,9256,68723785,23232,-0.7057883739471436,0.04554279148578644,-0.04413837194442749,68723815
30-Mar-2020 08:09:19.534,0.7055810689926147,9256,68723817,23232,-0.7057889699935913,0.04551319777965546,-0.044117555022239685,68723816
30-Mar-2020 08:09:20.534,0.7055684328079224,9256,68723817,23232,-0.705804705619812,0.045488141477108,-0.044089049100875854,68723817
30-Mar-2020 08:09:21.534,0.7055683135986328,9256,68723817,23232,-0.7058082818984985,0.04546569287776947,-0.04406113177537918,68723818
30-Mar-2020 08:09:22.534,0.7055846452713013,9256,68723817,23232,-0.7057952880859375,0.04543748497962952,-0.04403673857450485,68723819
30-Mar-2020 08:09:23.534,0.7055851221084595,9256,68723817,23232,-0.7057979106903076,0.04540558159351349,-0.04401267319917679,68723820
30-Mar-2020 08:09:24.534,0.7055730819702148,9256,68723817,23232,-0.7058135271072388,0.04538292437791824,-0.04398512840270996,68723821
30-Mar-2020 08:09:25.534,0.7055767774581909,9288,68723817,23232,-0.7058125734329224,0.04536121338605881,-0.043957360088825226,68723822
30-Mar-2020 08:09:26.534,0.7055925130844116,9288,68723817,23232,-0.7058006525039673,0.045330844819545746,-0.043933942914009094,68723823
30-Mar-2020 08:09:27.534,0.7055883407592773,9288,68723817,23232,-0.7058082818984985,0.0453028604388237,-0.04390808194875717,68723824
30-Mar-2020 08:09:28.534,0.7055783271789551,9288,68723817,23232,-0.7058212757110596,0.04528237134218216,-0.04387964308261871,68723825
30-Mar-2020 08:09:29.534,0.7055864334106445,9288,68723817,23232,-0.7058165073394775,0.045255884528160095,-0.043852537870407104,68723826
30-Mar-2020 08:09:30.534,0.7055995464324951,9288,68723817,23232,-0.7058068513870239,0.045227088034152985,-0.04382976144552231,68723827
30-Mar-2020 08:09:31.534,0.7055938243865967,9288,68723817,23232,-0.7058155536651611,0.04520319402217865,-0.043804824352264404,68723828
30-Mar-2020 08:09:32.534,0.7055842876434326,9288,68723817,23232,-0.7058279514312744,0.04518275707960129,-0.043779075145721436,68723829
30-Mar-2020 08:09:33.534,0.7055951356887817,9288,68723817,23232,-0.7058205604553223,0.045156657695770264,-0.04375116527080536,68723830
30-Mar-2020 08:09:34.534,0.7056053876876831,9288,68723817,23232,-0.705814003944397,0.0451229065656662,-0.04372365027666092,68723831
30-Mar-2020 08:09:35.534,0.7055987119674683,9288,68723817,23232,-0.7058237791061401,0.045100465416908264,-0.043701328337192535,68723832
30-Mar-2020 08:09:36.534,0.7055913209915161,9288,68723817,23232,-0.705834150314331,0.045077212154865265,-0.04367318004369736,68723833
30-Mar-2020 08:09:37.534,0.7056020498275757,9288,68723817,23232,-0.7058264017105103,0.04505191743373871,-0.04365172237157822,68723834
30-Mar-2020 08:09:38.534,0.7056107521057129,9288,68723817,23232,-0.7058209180831909,0.04502325505018234,-0.04362861067056656,68723835
30-Mar-2020 08:09:39.534,0.7056022882461548,9288,68723817,23232,-0.705832839012146,0.04499603062868118,-0.04359780251979828,68723836
30-Mar-2020 08:09:40.534,0.7055987119674683,9288,68723817,23232,-0.7058395147323608,0.04497356712818146,-0.04357264190912247,68723837
30-Mar-2020 08:09:41.534,0.7056096792221069,9288,68723817,23232,-0.7058315277099609,0.04494856297969818,-0.043551281094551086,68723838
30-Mar-2020 08:09:42.534,0.7056182622909546,9288,68723817,23232,-0.7058267593383789,0.044920556247234344,-0.04352009296417236,68723839
30-Mar-2020 08:09:43.534,0.7056068181991577,9288,68723817,23232,-0.7058416604995728,0.044895097613334656,-0.04349208623170853,68723840
30-Mar-2020 08:09:44.534,0.705603837966919,9288,68723817,23232,-0.7058476209640503,0.044870175421237946,-0.04346754401922226,68723841
30-Mar-2020 08:09:45.534,0.7056186199188232,9288,68723817,23232,-0.7058364152908325,0.04484173655509949,-0.043442852795124054,68723842
30-Mar-2020 08:09:46.534,0.7056232690811157,9288,68723817,23232,-0.7058347463607788,0.044815994799137115,-0.04341913014650345,68723843
30-Mar-2020 08:09:47.534,0.7056115865707397,9288,68723817,23232,-0.7058496475219727,0.044792093336582184,-0.043392255902290344,68723844
30-Mar-2020 08:09:48.534,0.7056115865707397,9288,68723817,23232,-0.7058526277542114,0.04476676136255264,-0.04336841404438019,68723845
30-Mar-2020 08:09:49.534,0.7056283950805664,9288,68723817,23232,-0.7058391571044922,0.04473681002855301,-0.04334288835525513,68723846
30-Mar-2020 08:09:50.534,0.7056254148483276,9288,68723817,23232,-0.7058451175689697,0.04471614211797714,-0.04331713169813156,68723847
30-Mar-2020 08:09:51.534,0.7056143283843994,9288,68723849,23232,-0.7058594226837158,0.044692426919937134,-0.043290212750434875,68723848
30-Mar-2020 08:09:52.534,0.7056194543838501,9288,68723849,23232,-0.7058578729629517,0.044664181768894196,-0.043263740837574005,68723849
30-Mar-2020 08:09:53.534,0.7056338787078857,9288,68723849,23232,-0.7058465480804443,0.04463273286819458,-0.04323762655258179,68723850
30-Mar-2020 08:09:54.534,0.705634593963623,9288,68723849,23232,-0.705849289894104,0.0446060448884964,-0.04320909082889557,68723851
30-Mar-2020 08:09:55.534,0.7056217193603516,9288,68723849,23232,-0.7058652639389038,0.04458555579185486,-0.04318278282880783,68723852
30-Mar-2020 08:09:56.534,0.705628514289856,9288,68723849,23232,-0.7058614492416382,0.04455924779176712,-0.043161049485206604,68723853
30-Mar-2020 08:09:57.534,0.705642819404602,9320,68723849,23232,-0.7058506011962891,0.04453113675117493,-0.04313533008098602,68723854
30-Mar-2020 08:09:58.534,0.7056369781494141,9320,68723849,23232,-0.7058594226837158,0.044510677456855774,-0.043108098208904266,68723855
30-Mar-2020 08:09:59.534,0.7056260108947754,9320,68723849,23232,-0.7058736085891724,0.04448617249727249,-0.04308187961578369,68723856
30-Mar-2020 08:10:00.534,0.7056359052658081,9320,68723849,23232,-0.7058665752410889,0.04445976763963699,-0.043057531118392944,68723857
30-Mar-2020 08:10:01.534,0.7056477069854736,9320,68723849,23232,-0.7058582305908203,0.044431187212467194,-0.043031588196754456,68723858
30-Mar-2020 08:10:02.534,0.7056390047073364,9320,68723849,23232,-0.7058700323104858,0.04440866410732269,-0.04300777614116669,68723859
30-Mar-2020 08:10:03.534,0.7056305408477783,9320,68723849,23232,-0.7058809995651245,0.04438333213329315,-0.042984068393707275,68723860
30-Mar-2020 08:10:04.534,0.7056450843811035,9320,68723849,23232,-0.705870509147644,0.04435008019208908,-0.04295694828033447,68723861
30-Mar-2020 08:10:05.534,0.705655574798584,9320,68723849,23232,-0.7058632373809814,0.04432671517133713,-0.042928628623485565,68723862
30-Mar-2020 08:10:06.534,0.705642819404602,9320,68723849,23232,-0.7058790922164917,0.04430108517408371,-0.042904384434223175,68723863
30-Mar-2020 08:10:07.534,0.7056387662887573,9320,68723849,23232,-0.7058862447738647,0.04427487403154373,-0.04287939518690109,68723864
30-Mar-2020 08:10:08.534,0.7056552171707153,9320,68723849,23232,-0.7058731317520142,0.044248297810554504,-0.04285106807947159,68723865
30-Mar-2020 08:10:09.534,0.7056623697280884,9320,68723849,23232,-0.7058694362640381,0.0442211776971817,-0.0428229495882988,68723866
30-Mar-2020 08:10:10.534,0.7056472301483154,9320,68723849,23232,-0.7058874368667603,0.044200241565704346,-0.042800866067409515,68723867
30-Mar-2020 08:10:11.534,0.7056472301483154,9320,68723849,23232,-0.7058906555175781,0.04417302459478378,-0.04277423024177551,68723868
30-Mar-2020 08:10:12.534,0.7056622505187988,9320,68723849,23232,-0.7058789730072021,0.044146932661533356,-0.04274829477071762,68723869
30-Mar-2020 08:10:13.534,0.7056654691696167,9320,68723849,23232,-0.7058790922164917,0.044119901955127716,-0.042720235884189606,68723870
30-Mar-2020 08:10:14.534,0.7056496143341064,9320,68723849,23232,-0.7058978080749512,0.04409840703010559,-0.04269669950008392,68723871
30-Mar-2020 08:10:15.534,0.7056525945663452,9320,68723849,23232,-0.7058972120285034,0.044075459241867065,-0.04267396032810211,68723872
30-Mar-2020 08:10:16.534,0.7056697607040405,9320,68723849,23232,-0.7058840990066528,0.04404637962579727,-0.042646147310733795,68723873
30-Mar-2020 08:10:17.534,0.7056695222854614,9320,68723849,23232,-0.7058874368667603,0.04401755332946777,-0.04261953383684158,68723874
30-Mar-2020 08:10:18.534,0.7056559324264526,9320,68723849,23232,-0.7059035301208496,0.043996937572956085,-0.04259852319955826,68723875
30-Mar-2020 08:10:19.534,0.7056635618209839,9320,68723849,23232,-0.705899715423584,0.043964192271232605,-0.04256798326969147,68723876
30-Mar-2020 08:10:20.534,0.705679178237915,9320,68723849,23232,-0.7058877944946289,0.04393459111452103,-0.04253965616226196,68723877
30-Mar-2020 08:10:21.534,0.7056722640991211,9320,68723849,23232,-0.7058978080749512,0.04391174763441086,-0.042515262961387634,68723878
30-Mar-2020 08:10:22.534,0.7056622505187988,9320,68723849,23232,-0.7059100866317749,0.043889522552490234,-0.04249139130115509,68723879
30-Mar-2020 08:10:23.534,0.7056715488433838,9320,68723881,23232,-0.7059037685394287,0.04386579245328903,-0.04246366769075394,68723880
30-Mar-2020 08:10:24.534,0.7056852579116821,9320,68723881,23232,-0.7058935165405273,0.04384029656648636,-0.04243949055671692,68723881
30-Mar-2020 08:10:25.534,0.7056770324707031,9320,68723881,23232,-0.7059046030044556,0.043818399310112,-0.04241478443145752,68723882
30-Mar-2020 08:10:26.534,0.7056667804718018,9320,68723881,23232,-0.7059180736541748,0.04379156231880188,-0.04239041358232498,68723883
30-Mar-2020 08:10:27.534,0.7056783437728882,9320,68723881,23232,-0.7059093713760376,0.04376523941755295,-0.042366012930870056,68723884
30-Mar-2020 08:10:28.534,0.7056885957717896,9320,68723881,23232,-0.7059022188186646,0.04373803734779358,-0.04233946651220322,68723885
30-Mar-2020 08:10:29.534,0.70567786693573,9352,68723881,23232,-0.7059164047241211,0.04371125251054764,-0.042314477264881134,68723886
30-Mar-2020 08:10:30.534,0.705673098564148,9352,68723881,23232,-0.7059240341186523,0.04368727654218674,-0.04228705167770386,68723887
30-Mar-2020 08:10:31.534,0.7056899070739746,9352,68723881,23232,-0.7059108018875122,0.04365699738264084,-0.04225832223892212,68723888
30-Mar-2020 08:10:32.534,0.7056952714920044,9352,68723881,23232,-0.7059091329574585,0.04362691193819046,-0.04223174601793289,68723889
30-Mar-2020 08:10:33.534,0.7056838274002075,9352,68723881,23232,-0.7059235572814941,0.04360486567020416,-0.04220768064260483,68723890
30-Mar-2020 08:10:34.534,0.7056844234466553,9352,68723881,23232,-0.705925703048706,0.043581604957580566,-0.04218030720949173,68723891
30-Mar-2020 08:10:35.534,0.7056981325149536,9352,68723881,23232,-0.7059152126312256,0.04355333745479584,-0.042156919836997986,68723892
30-Mar-2020 08:10:36.534,0.7057003974914551,9352,68723881,23232,-0.705916166305542,0.04352974891662598,-0.042131900787353516,68723893
30-Mar-2020 08:10:37.534,0.7056894302368164,9352,68723881,23232,-0.7059299945831299,0.04350407421588898,-0.04210536926984787,68723894
30-Mar-2020 08:10:38.534,0.705689549446106,9352,68723881,23232,-0.7059328556060791,0.043479762971401215,-0.042077526450157166,68723895
30-Mar-2020 08:10:39.534,0.705703616142273,9352,68723881,23232,-0.7059217691421509,0.043454498052597046,-0.04205530136823654,68723896
30-Mar-2020 08:10:40.534,0.7057032585144043,9352,68723881,23232,-0.7059255838394165,0.04342566430568695,-0.042029231786727905,68723897
30-Mar-2020 08:10:41.534,0.705691933631897,9352,68723881,23232,-0.705939769744873,0.04340332746505737,-0.04200401157140732,68723898
30-Mar-2020 08:10:42.535,0.7056986093521118,9352,68723881,23232,-0.7059365510940552,0.043376944959163666,-0.041977040469646454,68723899
30-Mar-2020 08:10:43.535,0.7057126760482788,9352,68723881,23232,-0.7059258222579956,0.04334654659032822,-0.04195091873407364,68723900
30-Mar-2020 08:10:44.535,0.7057092189788818,9352,68723881,23232,-0.7059324979782104,0.04332008957862854,-0.041927143931388855,68723901
30-Mar-2020 08:10:45.535,0.7056998014450073,9352,68723881,23232,-0.7059447765350342,0.043298736214637756,-0.04190128296613693,68723902
30-Mar-2020 08:10:46.535,0.7057067155838013,9352,68723881,23232,-0.7059409618377686,0.04327099770307541,-0.04187572002410889,68723903
30-Mar-2020 08:10:47.535,0.7057182788848877,9352,68723881,23232,-0.7059323787689209,0.04324496537446976,-0.04185085743665695,68723904
30-Mar-2020 08:10:48.535,0.705712080001831,9352,68723881,23232,-0.7059414386749268,0.043222762644290924,-0.04182365536689758,68723905
30-Mar-2020 08:10:49.535,0.7057044506072998,9352,68723881,23232,-0.7059522867202759,0.04320012032985687,-0.04179634153842926,68723906
30-Mar-2020 08:10:50.535,0.7057129144668579,9352,68723881,23232,-0.7059468030929565,0.04317308962345123,-0.0417739674448967,68723907
30-Mar-2020 08:10:51.535,0.7057240009307861,9352,68723881,23232,-0.7059392929077148,0.043142907321453094,-0.041745804250240326,68723908
30-Mar-2020 08:10:52.535,0.7057168483734131,9352,68723881,23232,-0.7059500217437744,0.043115176260471344,-0.04171612113714218,68723909
30-Mar-2020 08:10:53.535,0.7057114839553833,9352,68723881,23232,-0.7059582471847534,0.04309038072824478,-0.041691116988658905,68723910
30-Mar-2020 08:10:54.535,0.7057241201400757,9352,68723881,23232,-0.7059485912322998,0.043061092495918274,-0.041667185723781586,68723911
30-Mar-2020 08:10:55.535,0.7057315111160278,9352,68723913,23232,-0.7059440612792969,0.04303624480962753,-0.04164447635412216,68723912
30-Mar-2020 08:10:56.535,0.705722451210022,9352,68723913,23232,-0.7059563398361206,0.043012894690036774,-0.041616566479206085,68723913
30-Mar-2020 08:10:57.535,0.7057191133499146,9352,68723913,23232,-0.7059625387191772,0.04299016296863556,-0.04158991575241089,68723914
30-Mar-2020 08:10:58.535,0.7057312726974487,9352,68723913,23232,-0.7059531211853027,0.04296538233757019,-0.041568949818611145,68723915
30-Mar-2020 08:10:59.535,0.7057360410690308,9352,68723913,23232,-0.705951452255249,0.04293769598007202,-0.041543446481227875,68723916
30-Mar-2020 08:11:00.535,0.7057241201400757,9352,68723913,23232,-0.7059667110443115,0.042911216616630554,-0.04151378571987152,68723917
30-Mar-2020 08:11:01.535,0.7057235240936279,9384,68723913,23232,-0.7059706449508667,0.04288562387228012,-0.041487209498882294,68723918
30-Mar-2020 08:11:02.535,0.7057384252548218,9384,68723913,23232,-0.7059592008590698,0.04285356402397156,-0.04146087169647217,68723919
30-Mar-2020 08:11:03.535,0.7057422399520874,9384,68723913,23232,-0.7059581279754639,0.04283028095960617,-0.04143521934747696,68723920
30-Mar-2020 08:11:04.535,0.7057298421859741,9384,68723913,23232,-0.7059733867645264,0.042806901037693024,-0.04140827804803848,68723921
30-Mar-2020 08:11:05.535,0.7057315111160278,9384,68723913,23232,-0.7059749364852905,0.04278170317411423,-0.04138394445180893,68723922
30-Mar-2020 08:11:06.535,0.7057466506958008,9384,68723913,23232,-0.7059626579284668,0.042754337191581726,-0.04136166721582413,68723923
30-Mar-2020 08:11:07.535,0.7057467699050903,9384,68723913,23232,-0.7059656381607056,0.04272996634244919,-0.04133502393960953,68723924
30-Mar-2020 08:11:08.535,0.705736517906189,9384,68723913,23232,-0.7059788703918457,0.042706869542598724,-0.04130840301513672,68723925
30-Mar-2020 08:11:09.535,0.7057385444641113,9384,68723913,23232,-0.7059797048568726,0.04267892986536026,-0.04128599911928177,68723926
30-Mar-2020 08:11:10.535,0.7057543992996216,9384,68723913,23232,-0.7059673070907593,0.04265069216489792,-0.04126033931970596,68723927
30-Mar-2020 08:11:11.535,0.7057502269744873,9384,68723913,23232,-0.705974817276001,0.04262585937976837,-0.04123144596815109,68723928
30-Mar-2020 08:11:12.535,0.7057383060455322,9384,68723913,23232,-0.7059895992279053,0.042599454522132874,-0.041205063462257385,68723929
30-Mar-2020 08:11:13.535,0.7057476043701172,9384,68723913,23232,-0.7059837579727173,0.042569130659103394,-0.041178129613399506,68723930
30-Mar-2020 08:11:14.535,0.7057603597640991,9384,68723913,23232,-0.7059738636016846,0.04254530370235443,-0.04115457832813263,68723931
30-Mar-2020 08:11:15.535,0.7057527303695679,9384,68723913,23232,-0.705984354019165,0.04252046346664429,-0.04112745821475983,68723932
30-Mar-2020 08:11:16.535,0.7057430744171143,9384,68723913,23232,-0.7059969902038574,0.042495958507061005,-0.041104190051555634,68723933
30-Mar-2020 08:11:17.535,0.7057530879974365,9384,68723913,23232,-0.705990195274353,0.04246988147497177,-0.041078120470047,68723934
30-Mar-2020 08:11:18.535,0.7057652473449707,9384,68723913,23232,-0.7059808969497681,0.04244207590818405,-0.04105405509471893,68723935
30-Mar-2020 08:11:19.535,0.7057571411132812,9384,68723913,23232,-0.7059919834136963,0.04242005944252014,-0.04102639853954315,68723936
30-Mar-2020 08:11:20.535,0.7057492733001709,9384,68723913,23232,-0.706002950668335,0.042393654584884644,-0.04100368171930313,68723937
30-Mar-2020 08:11:21.535,0.7057614326477051,9384,68723913,23232,-0.7059937715530396,0.04236835241317749,-0.04097885638475418,68723938
30-Mar-2020 08:11:22.535,0.7057716846466064,9384,68723913,23232,-0.7059863805770874,0.0423433855175972,-0.0409499853849411,68723939
30-Mar-2020 08:11:23.535,0.7057602405548096,9384,68723913,23232,-0.7060012817382812,0.04231572151184082,-0.04092168062925339,68723940
30-Mar-2020 08:11:24.535,0.7057552337646484,9384,68723913,23232,-0.7060089111328125,0.042291201651096344,-0.040898703038692474,68723941
30-Mar-2020 08:11:25.535,0.7057719230651855,9384,68723913,23232,-0.7059955596923828,0.04226275533437729,-0.040872812271118164,68723942
30-Mar-2020 08:11:26.535,0.7057781219482422,9384,68723913,23232,-0.7059921026229858,0.042239218950271606,-0.04084763675928116,68723943
30-Mar-2020 08:11:27.535,0.7057656049728394,9384,68723945,23225,-0.7060074806213379,0.04221523553133011,-0.04082440584897995,68723944
30-Mar-2020 08:11:28.535,0.7057629823684692,9384,68723945,23225,-0.7060130834579468,0.04218880832195282,-0.0407981351017952,68723945
30-Mar-2020 08:11:29.535,0.705778956413269,9384,68723945,23225,-0.7060004472732544,0.04216274619102478,-0.040771402418613434,68723946
30-Mar-2020 08:11:30.535,0.7057808637619019,9384,68723945,23225,-0.7060012817382812,0.042139142751693726,-0.040746092796325684,68723947
30-Mar-2020 08:11:31.535,0.7057667970657349,9384,68723945,23225,-0.7060180902481079,0.04211325943470001,-0.040720708668231964,68723948
30-Mar-2020 08:11:32.535,0.7057678699493408,9384,68723945,23225,-0.7060201168060303,0.042085886001586914,-0.0406954288482666,68723949
30-Mar-2020 08:11:33.535,0.7057845592498779,9416,68723945,23225,-0.7060064077377319,0.0420604944229126,-0.04067019373178482,68723950
30-Mar-2020 08:11:34.535,0.7057852745056152,9416,68723945,23225,-0.7060092687606812,0.04203181713819504,-0.04064163565635681,68723951
30-Mar-2020 08:11:35.535,0.7057727575302124,9416,68723945,23225,-0.7060245275497437,0.04200737923383713,-0.04061850905418396,68723952
30-Mar-2020 08:11:36.535,0.7057782411575317,9416,68723945,23225,-0.7060221433639526,0.04198136180639267,-0.04059215635061264,68723953
30-Mar-2020 08:11:37.535,0.705794095993042,9416,68723945,23225,-0.7060092687606812,0.04195750504732132,-0.040567390620708466,68723954
30-Mar-2020 08:11:38.535,0.7057900428771973,9416,68723945,23225,-0.7060163021087646,0.04193168133497238,-0.04054020345211029,68723955
30-Mar-2020 08:11:39.535,0.7057791948318481,9416,68723945,23225,-0.7060298919677734,0.04190877825021744,-0.040514133870601654,68723956
30-Mar-2020 08:11:40.535,0.7057861089706421,9416,68723945,23225,-0.7060260772705078,0.041882894933223724,-0.04048837721347809,68723957
30-Mar-2020 08:11:41.535,0.7058010101318359,9416,68723945,23225,-0.7060141563415527,0.041855596005916595,-0.04046367108821869,68723958
30-Mar-2020 08:11:42.535,0.705795168876648,9416,68723945,23225,-0.706023097038269,0.041829802095890045,-0.040439315140247345,68723959
30-Mar-2020 08:11:43.535,0.7057822942733765,9416,68723945,23225,-0.7060389518737793,0.041803061962127686,-0.04041443020105362,68723960
30-Mar-2020 08:11:44.535,0.7057927846908569,9416,68723945,23225,-0.706031322479248,0.0417790412902832,-0.04038841277360916,68723961
30-Mar-2020 08:11:45.535,0.7058037519454956,9416,68723945,23225,-0.7060233354568481,0.04175415635108948,-0.04036345332860947,68723962
30-Mar-2020 08:11:46.535,0.7057942152023315,9416,68723945,23225,-0.7060362100601196,0.041725724935531616,-0.040334708988666534,68723963
30-Mar-2020 08:11:47.535,0.7057880163192749,9416,68723945,23225,-0.706045389175415,0.041701823472976685,-0.04030828922986984,68723964
30-Mar-2020 08:11:48.535,0.7058014869689941,9416,68723945,23225,-0.7060350179672241,0.04167405515909195,-0.04028146713972092,68723965
30-Mar-2020 08:11:49.535,0.7058126926422119,9416,68723945,23225,-0.706026554107666,0.04164841026067734,-0.04025960713624954,68723966
30-Mar-2020 08:11:50.535,0.7058039903640747,9416,68723945,23225,-0.7060381174087524,0.041624441742897034,-0.04023486375808716,68723967
30-Mar-2020 08:11:51.535,0.7057973146438599,9416,68723945,23225,-0.706047773361206,0.041599713265895844,-0.040207989513874054,68723968
30-Mar-2020 08:11:52.535,0.7058109045028687,9416,68723945,23225,-0.7060365676879883,0.041577406227588654,-0.04018507897853851,68723969
30-Mar-2020 08:11:53.535,0.7058186531066895,9416,68723945,23225,-0.7060317993164062,0.041550733149051666,-0.04015854001045227,68723970
30-Mar-2020 08:11:54.535,0.7058051824569702,9416,68723945,23225,-0.7060486078262329,0.04152452200651169,-0.0401308536529541,68723971
30-Mar-2020 08:11:55.535,0.7058013677597046,9416,68723945,23225,-0.706055760383606,0.04149775207042694,-0.040101587772369385,68723972
30-Mar-2020 08:11:56.535,0.7058173418045044,9416,68723945,23225,-0.7060427665710449,0.04147134721279144,-0.04007503390312195,68723973
30-Mar-2020 08:11:57.535,0.7058212757110596,9416,68723945,23225,-0.706041693687439,0.04144280403852463,-0.04005531966686249,68723974
30-Mar-2020 08:11:58.535,0.7058098316192627,9416,68723945,23225,-0.7060567140579224,0.04141244292259216,-0.04002474248409271,68723975
30-Mar-2020 08:11:59.535,0.7058084011077881,9416,68723977,23232,-0.706060528755188,0.04139246046543121,-0.040000319480895996,68723976
30-Mar-2020 08:12:00.535,0.7058237791061401,9416,68723977,23232,-0.7060478925704956,0.041366755962371826,-0.0399770587682724,68723977
30-Mar-2020 08:12:01.535,0.7058274745941162,9416,68723977,23232,-0.706047534942627,0.041340284049510956,-0.03995019197463989,68723978
30-Mar-2020 08:12:02.535,0.7058166265487671,9416,68723977,23232,-0.7060613632202148,0.04131671041250229,-0.03992171585559845,68723979
30-Mar-2020 08:12:03.535,0.7058160305023193,9416,68723977,23232,-0.7060643434524536,0.04129409044981003,-0.03989709913730621,68723980
30-Mar-2020 08:12:04.535,0.7058327198028564,9416,68723977,23232,-0.7060506343841553,0.041267164051532745,-0.0398719385266304,68723981
30-Mar-2020 08:12:05.535,0.70583176612854,9448,68723977,23232,-0.7060544490814209,0.041242554783821106,-0.039849020540714264,68723982
30-Mar-2020 08:12:06.535,0.7058212757110596,9448,68723977,23232,-0.7060683965682983,0.04121415317058563,-0.03981979936361313,68723983
30-Mar-2020 08:12:07.535,0.7058253288269043,9448,68723977,23232,-0.7060674428939819,0.04118507355451584,-0.039794109761714935,68723984
30-Mar-2020 08:12:08.535,0.7058407068252563,9448,68723977,23232,-0.7060550451278687,0.0411597341299057,-0.03976798057556152,68723985
30-Mar-2020 08:12:09.535,0.7058377265930176,9448,68723977,23232,-0.7060611248016357,0.04113278537988663,-0.039740681648254395,68723986
30-Mar-2020 08:12:10.535,0.7058277130126953,9448,68723977,23232,-0.7060743570327759,0.04110615700483322,-0.039711445569992065,68723987
30-Mar-2020 08:12:11.535,0.7058323621749878,9448,68723977,23232,-0.7060723304748535,0.041084498167037964,-0.03968609869480133,68723988
30-Mar-2020 08:12:12.535,0.7058463096618652,9448,68723977,23232,-0.7060611248016357,0.0410587340593338,-0.03966428339481354,68723989
30-Mar-2020 08:12:13.535,0.7058424949645996,9448,68723977,23232,-0.7060682773590088,0.04103147238492966,-0.03963802754878998,68723990
30-Mar-2020 08:12:14.535,0.7058336734771729,9448,68723977,23232,-0.7060798406600952,0.041007332503795624,-0.03961246460676193,68723991
30-Mar-2020 08:12:15.535,0.7058427333831787,9448,68723977,23232,-0.7060734033584595,0.04098127782344818,-0.039588816463947296,68723992
30-Mar-2020 08:12:16.535,0.7058542966842651,9448,68723977,23232,-0.7060647010803223,0.0409567728638649,-0.03956352174282074,68723993
30-Mar-2020 08:12:17.535,0.7058460712432861,9448,68723977,23232,-0.7060757875442505,0.040933459997177124,-0.039537861943244934,68723994
30-Mar-2020 08:12:18.535,0.705837607383728,9448,68723977,23232,-0.7060873508453369,0.04090754687786102,-0.03950875252485275,68723995
30-Mar-2020 08:12:19.535,0.7058495283126831,9448,68723977,23232,-0.7060788869857788,0.04087551683187485,-0.03948107361793518,68723996
30-Mar-2020 08:12:20.535,0.7058608531951904,9448,68723977,23232,-0.7060706615447998,0.04084695875644684,-0.03945536911487579,68723997
30-Mar-2020 08:12:21.535,0.7058521509170532,9448,68723977,23232,-0.7060822248458862,0.04082228243350983,-0.039432086050510406,68723998
30-Mar-2020 08:12:22.535,0.7058472633361816,9448,68723977,23232,-0.7060898542404175,0.04079538583755493,-0.03940544277429581,68723999
30-Mar-2020 08:12:23.535,0.7058587074279785,9448,68723977,23232,-0.7060811519622803,0.04077199101448059,-0.039381854236125946,68724000
30-Mar-2020 08:12:24.535,0.7058650255203247,9448,68723977,23232,-0.7060774564743042,0.04074879735708237,-0.039356015622615814,68724001
30-Mar-2020 08:12:25.535,0.7058546543121338,9448,68723977,23232,-0.7060905694961548,0.04072900116443634,-0.039330556988716125,68724002
30-Mar-2020 08:12:26.535,0.7058514356613159,9448,68723977,23232,-0.7060965299606323,0.04070252925157547,-0.03930266946554184,68724003
30-Mar-2020 08:12:27.535,0.7058625221252441,9448,68723977,23232,-0.7060883045196533,0.040678106248378754,-0.03927840292453766,68724004
30-Mar-2020 08:12:28.535,0.7058682441711426,9448,68723977,23232,-0.7060856819152832,0.04065261781215668,-0.03925378620624542,68724005
30-Mar-2020 08:12:29.535,0.7058595418930054,9448,68723977,23232,-0.7060973644256592,0.040623560547828674,-0.03922637552022934,68724006
30-Mar-2020 08:12:30.535,0.7058597803115845,9448,68723977,23232,-0.706100583076477,0.040594421327114105,-0.03920001536607742,68724007
30-Mar-2020 08:12:31.535,0.7058728933334351,9448,68724009,23232,-0.7060906887054443,0.04056379944086075,-0.03917413204908371,68724008
30-Mar-2020 08:12:32.535,0.7058755159378052,9448,68724009,23232,-0.7060903310775757,0.04054305702447891,-0.03914867341518402,68724009
30-Mar-2020 08:12:33.535,0.7058676481246948,9448,68724009,23232,-0.7061011791229248,0.04051809012889862,-0.03912053257226944,68724010
30-Mar-2020 08:12:34.535,0.7058666944503784,9448,68724009,23232,-0.7061052322387695,0.04049130529165268,-0.03909238427877426,68724011
30-Mar-2020 08:12:35.535,0.7058792114257812,9448,68724009,23232,-0.7060954570770264,0.04046659171581268,-0.03906886279582977,68724012
30-Mar-2020 08:12:36.535,0.7058809995651245,9448,68724009,23232,-0.7060965299606323,0.04044290632009506,-0.039042480289936066,68724013
30-Mar-2020 08:12:37.535,0.7058721780776978,9480,68724009,23232,-0.7061083316802979,0.040416963398456573,-0.03901789337396622,68724014
30-Mar-2020 08:12:38.535,0.7058727741241455,9480,68724009,23232,-0.7061104774475098,0.040392786264419556,-0.03899607062339783,68724015
30-Mar-2020 08:12:39.535,0.7058842182159424,9480,68724009,23232,-0.706101655960083,0.04036697745323181,-0.038974858820438385,68724016
30-Mar-2020 08:12:40.535,0.7058855295181274,9480,68724009,23232,-0.7061032056808472,0.04034163057804108,-0.03894514590501785,68724017
30-Mar-2020 08:12:41.535,0.7058758735656738,9480,68724009,23232,-0.70611572265625,0.04031755030155182,-0.038917265832424164,68724018
30-Mar-2020 08:12:42.535,0.7058806419372559,9480,68724009,23232,-0.7061144113540649,0.04028793424367905,-0.03888856619596481,68724019
30-Mar-2020 08:12:43.535,0.7058919668197632,9480,68724009,23232,-0.7061059474945068,0.040262140333652496,-0.03886327147483826,68724020
30-Mar-2020 08:12:44.535,0.7058910131454468,9480,68724009,23232,-0.706109881401062,0.04023536294698715,-0.03883481025695801,68724021
30-Mar-2020 08:12:45.535,0.7058839797973633,9480,68724009,23232,-0.7061198949813843,0.0402100533246994,-0.03881095349788666,68724022
30-Mar-2020 08:12:46.535,0.7058893442153931,9480,68724009,23232,-0.7061172723770142,0.040182843804359436,-0.0387876033782959,68724023
30-Mar-2020 08:12:47.535,0.7058976888656616,9480,68724009,23232,-0.7061115503311157,0.04015734791755676,-0.038762614130973816,68724024
30-Mar-2020 08:12:48.535,0.705894947052002,9480,68724009,23232,-0.7061172723770142,0.04013504087924957,-0.03873554617166519,68724025
30-Mar-2020 08:12:49.535,0.7058879137039185,9480,68724009,23232,-0.7061269283294678,0.04011376202106476,-0.038710929453372955,68724026
30-Mar-2020 08:12:50.535,0.705894947052002,9480,68724009,23232,-0.7061231136322021,0.04008244723081589,-0.038683369755744934,68724027
30-Mar-2020 08:12:51.535,0.7059036493301392,9480,68724009,23232,-0.7061172723770142,0.040058888494968414,-0.038657866418361664,68724028
30-Mar-2020 08:12:52.535,0.7059009075164795,9480,68724009,23232,-0.7061232328414917,0.040032051503658295,-0.038628049194812775,68724029
30-Mar-2020 08:12:53.535,0.7058954238891602,9480,68724009,23232,-0.706131100654602,0.04000195860862732,-0.038604989647865295,68724030
30-Mar-2020 08:12:54.535,0.7059030532836914,9480,68724009,23232,-0.7061264514923096,0.03997456282377243,-0.038581378757953644,68724031
30-Mar-2020 08:12:55.535,0.7059102058410645,9480,68724009,23232,-0.7061221599578857,0.03995092958211899,-0.03855651617050171,68724032
30-Mar-2020 08:12:56.535,0.7059050798416138,9480,68724009,23232,-0.7061302661895752,0.03992506116628647,-0.038529172539711,68724033
30-Mar-2020 08:12:57.535,0.7059001922607422,9480,68724009,23232,-0.7061378955841064,0.03990057110786438,-0.03850308060646057,68724034
30-Mar-2020 08:12:58.535,0.7059091329574585,9480,68724009,23232,-0.7061318159103394,0.039875149726867676,-0.03847549855709076,68724035
30-Mar-2020 08:12:59.535,0.7059152126312256,9480,68724009,23232,-0.7061288356781006,0.03985080122947693,-0.038445957005023956,68724036
30-Mar-2020 08:13:00.535,0.7059099674224854,9480,68724009,23232,-0.7061368227005005,0.039826057851314545,-0.038421258330345154,68724037
30-Mar-2020 08:13:01.535,0.7059091329574585,9480,68724009,23232,-0.7061407566070557,0.03979708254337311,-0.0383971706032753,68724038
30-Mar-2020 08:13:02.535,0.7059170007705688,9480,68724009,23232,-0.7061353921890259,0.03977193683385849,-0.038375601172447205,68724039
30-Mar-2020 08:13:03.535,0.7059210538864136,9480,68724041,23232,-0.7061338424682617,0.039748579263687134,-0.03834937512874603,68724040
30-Mar-2020 08:13:04.535,0.7059152126312256,9480,68724041,23232,-0.706142783164978,0.0397217720746994,-0.03831841051578522,68724041
30-Mar-2020 08:13:05.535,0.7059153318405151,9480,68724041,23232,-0.7061456441879272,0.03969593346118927,-0.03829313814640045,68724042
30-Mar-2020 08:13:06.535,0.7059212923049927,9480,68724041,23232,-0.706142783164978,0.03966818004846573,-0.03826563060283661,68724043
30-Mar-2020 08:13:07.535,0.705923318862915,9480,68724041,23232,-0.7061437368392944,0.03964553773403168,-0.038238778710365295,68724044
30-Mar-2020 08:13:08.535,0.7059202194213867,9480,68724041,23232,-0.7061494588851929,0.03961706906557083,-0.03821629285812378,68724045
30-Mar-2020 08:13:09.535,0.7059229612350464,9512,68724041,23232,-0.706149697303772,0.03958871215581894,-0.038192979991436005,68724046
30-Mar-2020 08:13:10.535,0.7059301137924194,9512,68724041,23232,-0.7061454057693481,0.03956187516450882,-0.038167454302310944,68724047
30-Mar-2020 08:13:11.535,0.7059319019317627,9512,68724041,23232,-0.7061463594436646,0.03953680396080017,-0.03814174234867096,68724048
30-Mar-2020 08:13:12.535,0.7059288024902344,9512,68724041,23232,-0.706152081489563,0.03951415419578552,-0.03811521828174591,68724049
30-Mar-2020 08:13:13.535,0.7059293985366821,9512,68724041,23232,-0.706154465675354,0.03948928415775299,-0.038088783621788025,68724050
30-Mar-2020 08:13:14.535,0.7059342861175537,9512,68724041,23232,-0.7061524391174316,0.039464883506298065,-0.038061246275901794,68724051
30-Mar-2020 08:13:15.535,0.7059344053268433,9512,68724041,23232,-0.7061553001403809,0.03943953663110733,-0.03803544491529465,68724052
30-Mar-2020 08:13:16.535,0.7059301137924194,9512,68724041,23232,-0.7061619758605957,0.0394136905670166,-0.03801169991493225,68724053
30-Mar-2020 08:13:17.535,0.7059342861175537,9512,68724041,23232,-0.7061607837677002,0.03938508778810501,-0.03798705339431763,68724054
30-Mar-2020 08:13:18.535,0.7059401273727417,9512,68724041,23232,-0.7061578035354614,0.03936084359884262,-0.037961460649967194,68724055
30-Mar-2020 08:13:19.535,0.7059412002563477,9512,68724041,23232,-0.7061594724655151,0.03933273255825043,-0.03793726861476898,68724056
30-Mar-2020 08:13:20.535,0.7059370279312134,9512,68724041,23232,-0.7061665058135986,0.03930676728487015,-0.037909843027591705,68724057
30-Mar-2020 08:13:21.535,0.7059417963027954,9512,68724041,23232,-0.7061647176742554,0.03928156942129135,-0.037884846329689026,68724058
30-Mar-2020 08:13:22.535,0.7059468030929565,9512,68724041,23232,-0.7061624526977539,0.03925684839487076,-0.037856027483940125,68724059
30-Mar-2020 08:13:23.535,0.7059459686279297,9512,68724041,23232,-0.7061660289764404,0.03923078626394272,-0.037829264998435974,68724060
30-Mar-2020 08:13:24.535,0.7059454917907715,9512,68724041,23232,-0.7061693668365479,0.0392039492726326,-0.03780416399240494,68724061
30-Mar-2020 08:13:25.535,0.7059483528137207,9512,68724041,23232,-0.7061690092086792,0.039179541170597076,-0.037781499326229095,68724062
30-Mar-2020 08:13:26.535,0.7059507369995117,9512,68724041,23232,-0.7061694860458374,0.039154402911663055,-0.03775482624769211,68724063
30-Mar-2020 08:13:27.535,0.7059500217437744,9512,68724041,23232,-0.7061729431152344,0.03912869095802307,-0.037729665637016296,68724064
30-Mar-2020 08:13:28.535,0.7059499025344849,9512,68724041,23232,-0.7061759233474731,0.03910379111766815,-0.03770308941602707,68724065
30-Mar-2020 08:13:29.535,0.7059507369995117,9512,68724041,23232,-0.706177830696106,0.039079807698726654,-0.03767558932304382,68724066
30-Mar-2020 08:13:30.535,0.7059558629989624,9512,68724041,23232,-0.7061755657196045,0.039053209125995636,-0.03764896094799042,68724067
30-Mar-2020 08:13:31.535,0.7059561014175415,9512,68724041,23232,-0.7061784267425537,0.03902658820152283,-0.03762224316596985,68724068
30-Mar-2020 08:13:32.535,0.7059571743011475,9512,68724041,23232,-0.7061800956726074,0.038996681571006775,-0.03759739547967911,68724069
30-Mar-2020 08:13:33.535,0.7059605121612549,9512,68724041,23232,-0.7061793804168701,0.038972072303295135,-0.037574782967567444,68724070
30-Mar-2020 08:13:34.535,0.7059637308120728,9512,68724041,23232,-0.706179141998291,0.03894434869289398,-0.0375480055809021,68724071
30-Mar-2020 08:13:35.535,0.7059644460678101,9512,68724073,23225,-0.7061810493469238,0.038919597864151,-0.03752518445253372,68724072
30-Mar-2020 08:13:36.535,0.7059633731842041,9512,68724073,23225,-0.7061851024627686,0.03889491409063339,-0.037496790289878845,68724073
30-Mar-2020 08:13:37.535,0.7059643268585205,9512,68724073,23225,-0.7061870098114014,0.03886821120977402,-0.03746947646141052,68724074
30-Mar-2020 08:13:38.535,0.7059668302536011,9512,68724073,23225,-0.7061867713928223,0.0388469398021698,-0.03744298964738846,68724075
30-Mar-2020 08:13:39.535,0.7059669494628906,9512,68724073,23225,-0.7061896324157715,0.038820795714855194,-0.03741587698459625,68724076
30-Mar-2020 08:13:40.535,0.705968976020813,9512,68724073,23225,-0.7061905860900879,0.03879441320896149,-0.0373944491147995,68724077
30-Mar-2020 08:13:41.535,0.7059704065322876,9544,68724073,23225,-0.706191897392273,0.03876739740371704,-0.037370748817920685,68724078
30-Mar-2020 08:13:42.535,0.7059731483459473,9544,68724073,23225,-0.7061916589736938,0.03874015063047409,-0.037346236407756805,68724079
30-Mar-2020 08:13:43.535,0.7059741020202637,9544,68724073,23225,-0.7061933279037476,0.038716815412044525,-0.03732062131166458,68724080
30-Mar-2020 08:13:44.535,0.7059741020202637,9544,68724073,23225,-0.7061960697174072,0.038689978420734406,-0.03729592263698578,68724081
30-Mar-2020 08:13:45.535,0.7059751749038696,9544,68724073,23225,-0.7061980962753296,0.0386647954583168,-0.03726731240749359,68724082
30-Mar-2020 08:13:46.535,0.7059774398803711,9544,68724073,23225,-0.7061983346939087,0.03864283114671707,-0.03723882883787155,68724083
30-Mar-2020 08:13:47.535,0.7059810161590576,9544,68724073,23225,-0.7061980962753296,0.03861276060342789,-0.03720971196889877,68724084
30-Mar-2020 08:13:48.535,0.7059804201126099,9544,68724073,23225,-0.7062016725540161,0.038581013679504395,-0.03718525916337967,68724085
30-Mar-2020 08:13:49.535,0.7059811353683472,9544,68724073,23225,-0.7062035799026489,0.038556963205337524,-0.03715825825929642,68724086
30-Mar-2020 08:13:50.535,0.7059855461120605,9544,68724073,23225,-0.7062020301818848,0.038529060781002045,-0.037134118378162384,68724087
30-Mar-2020 08:13:51.535,0.705986499786377,9544,68724073,23225,-0.7062036991119385,0.03850707411766052,-0.03711266070604324,68724088
30-Mar-2020 08:13:52.535,0.7059838771820068,9544,68724073,23225,-0.7062088251113892,0.03848300874233246,-0.03708804398775101,68724089
30-Mar-2020 08:13:53.535,0.7059862613677979,9544,68724073,23225,-0.7062089443206787,0.03846343606710434,-0.03706140071153641,68724090
30-Mar-2020 08:13:54.535,0.7059900760650635,9544,68724073,23225,-0.7062078714370728,0.038435399532318115,-0.037033192813396454,68724091
30-Mar-2020 08:13:55.535,0.7059909105300903,9544,68724073,23225,-0.7062095403671265,0.03841060400009155,-0.037010401487350464,68724092
30-Mar-2020 08:13:56.535,0.7059909105300903,9544,68724073,23225,-0.7062126398086548,0.03838010132312775,-0.03698500245809555,68724093
30-Mar-2020 08:13:57.535,0.7059929370880127,9544,68724073,23225,-0.7062137126922607,0.03835327923297882,-0.03695691376924515,68724094
30-Mar-2020 08:13:58.535,0.7059973478317261,9544,68724073,23225,-0.7062118053436279,0.03832981735467911,-0.036929674446582794,68724095
30-Mar-2020 08:13:59.535,0.7059993743896484,9544,68724073,23225,-0.7062128782272339,0.038298554718494415,-0.03690341114997864,68724096
30-Mar-2020 08:14:00.535,0.7059957981109619,9544,68724073,23225,-0.7062194347381592,0.03827446699142456,-0.03687683492898941,68724097
30-Mar-2020 08:14:01.535,0.7059966325759888,9544,68724073,23225,-0.7062209844589233,0.03825107961893082,-0.03685031086206436,68724098
30-Mar-2020 08:14:02.535,0.7060023546218872,9544,68724073,23225,-0.7062183618545532,0.0382276251912117,-0.03681980073451996,68724099
30-Mar-2020 08:14:03.535,0.7060017585754395,9544,68724073,23225,-0.7062209844589233,0.03820069879293442,-0.0367976650595665,68724100
30-Mar-2020 08:14:04.535,0.706000804901123,9544,68724073,23225,-0.7062245607376099,0.038177430629730225,-0.03677539527416229,68724101
30-Mar-2020 08:14:05.535,0.7060030698776245,9544,68724073,23225,-0.706224799156189,0.038153573870658875,-0.03675369173288345,68724102
30-Mar-2020 08:14:06.535,0.7060085535049438,9544,68724073,23225,-0.7062221765518188,0.03812723606824875,-0.03672855347394943,68724103
30-Mar-2020 08:14:07.535,0.7060095071792603,9544,68724105,23232,-0.7062242031097412,0.038095369935035706,-0.03670188784599304,68724104
30-Mar-2020 08:14:08.535,0.7060078382492065,9544,68724105,23232,-0.7062287330627441,0.03807150572538376,-0.036672450602054596,68724105
30-Mar-2020 08:14:09.535,0.706010103225708,9544,68724105,23232,-0.706229567527771,0.038043223321437836,-0.03664343059062958,68724106
30-Mar-2020 08:14:10.535,0.7060143947601318,9544,68724105,23232,-0.7062277793884277,0.038018785417079926,-0.03661959618330002,68724107
30-Mar-2020 08:14:11.535,0.7060152292251587,9544,68724105,23232,-0.7062298059463501,0.037991002202034,-0.036595046520233154,68724108
30-Mar-2020 08:14:12.535,0.7060118913650513,9544,68724105,23232,-0.706235408782959,0.03796864300966263,-0.03657118231058121,68724109
30-Mar-2020 08:14:13.535,0.7060141563415527,9576,68724105,23232,-0.7062357664108276,0.0379461795091629,-0.03654821217060089,68724110
30-Mar-2020 08:14:14.535,0.7060196399688721,9576,68724105,23232,-0.7062327861785889,0.03792054206132889,-0.036524347960948944,68724111
30-Mar-2020 08:14:15.535,0.7060191631317139,9576,68724105,23232,-0.7062363624572754,0.03789567947387695,-0.03649715334177017,68724112
30-Mar-2020 08:14:16.535,0.7060158252716064,9576,68724105,23232,-0.7062420845031738,0.03787168860435486,-0.03646707534790039,68724113
30-Mar-2020 08:14:17.535,0.7060205936431885,9576,68724105,23232,-0.7062404155731201,0.03784248232841492,-0.03643833100795746,68724114
30-Mar-2020 08:14:18.535,0.7060244083404541,9576,68724105,23232,-0.7062395811080933,0.037816666066646576,-0.03641252964735031,68724115
30-Mar-2020 08:14:19.535,0.7060233354568481,9576,68724105,23232,-0.7062429189682007,0.03779149055480957,-0.036390289664268494,68724116
30-Mar-2020 08:14:20.535,0.7060239315032959,9576,68724105,23232,-0.7062454223632812,0.03776204586029053,-0.03636316955089569,68724117
30-Mar-2020 08:14:21.535,0.7060283422470093,9576,68724105,23232,-0.706243634223938,0.03773769736289978,-0.03634040057659149,68724118
30-Mar-2020 08:14:22.535,0.7060309648513794,9576,68724105,23232,-0.7062435150146484,0.03770878165960312,-0.036314383149147034,68724119
30-Mar-2020 08:14:23.535,0.7060290575027466,9576,68724105,23232,-0.7062479257583618,0.03768426179885864,-0.03628798574209213,68724120
30-Mar-2020 08:14:24.535,0.7060278654098511,9576,68724105,23232,-0.7062517404556274,0.037662602961063385,-0.03626085817813873,68724121
30-Mar-2020 08:14:25.535,0.7060317993164062,9576,68724105,23232,-0.7062504291534424,0.037637606263160706,-0.036239802837371826,68724122
30-Mar-2020 08:14:26.535,0.7060356140136719,9576,68724105,23232,-0.706249475479126,0.037610508501529694,-0.03621106594800949,68724123
30-Mar-2020 08:14:27.535,0.7060359716415405,9576,68724105,23232,-0.7062517404556274,0.037584587931632996,-0.03618337959051132,68724124
30-Mar-2020 08:14:28.535,0.7060340642929077,9576,68724105,23232,-0.7062561511993408,0.03756202757358551,-0.03616149723529816,68724125
30-Mar-2020 08:14:29.535,0.7060375213623047,9576,68724105,23232,-0.7062554359436035,0.03753368556499481,-0.03613691031932831,68724126
30-Mar-2020 08:14:30.535,0.7060415744781494,9576,68724105,23232,-0.7062538862228394,0.03751246631145477,-0.03611025959253311,68724127
30-Mar-2020 08:14:31.535,0.7060402631759644,9576,68724105,23232,-0.7062578201293945,0.03748778998851776,-0.03608451038599014,68724128
30-Mar-2020 08:14:32.535,0.7060389518737793,9576,68724105,23232,-0.7062623500823975,0.03745465725660324,-0.03605618327856064,68724129
30-Mar-2020 08:14:33.535,0.7060421705245972,9576,68724105,23232,-0.7062615156173706,0.037427738308906555,-0.03602956235408783,68724130
30-Mar-2020 08:14:34.535,0.706047773361206,9576,68724105,23232,-0.70625901222229,0.03740353882312775,-0.03600458800792694,68724131
30-Mar-2020 08:14:35.535,0.7060450315475464,9576,68724105,23232,-0.7062641382217407,0.037375807762145996,-0.03597809374332428,68724132
30-Mar-2020 08:14:36.535,0.7060413360595703,9576,68724105,23232,-0.7062705755233765,0.03735118359327316,-0.03595653921365738,68724133
30-Mar-2020 08:14:37.535,0.706048846244812,9576,68724105,23232,-0.7062655687332153,0.037324145436286926,-0.03592909127473831,68724134
30-Mar-2020 08:14:38.535,0.7060537338256836,9576,68724105,23232,-0.7062634229660034,0.03729874640703201,-0.03590269386768341,68724135
30-Mar-2020 08:14:39.535,0.7060493230819702,9576,68724137,23232,-0.7062704563140869,0.037274204194545746,-0.03587658703327179,68724136
30-Mar-2020 08:14:40.535,0.7060486078262329,9576,68724137,23232,-0.7062736749649048,0.037250764667987823,-0.03585279732942581,68724137
30-Mar-2020 08:14:41.535,0.706055760383606,9576,68724137,23232,-0.7062689065933228,0.03722912818193436,-0.035827264189720154,68724138
30-Mar-2020 08:14:42.535,0.706058144569397,9576,68724137,23232,-0.7062696218490601,0.03720330446958542,-0.03579919785261154,68724139
30-Mar-2020 08:14:43.535,0.7060528993606567,9576,68724137,23232,-0.7062773704528809,0.0371759831905365,-0.035775601863861084,68724140
30-Mar-2020 08:14:44.535,0.7060519456863403,9576,68724137,23232,-0.7062811851501465,0.037147559225559235,-0.0357491597533226,68724141
30-Mar-2020 08:14:45.535,0.7060602903366089,9608,68724137,23232,-0.7062758207321167,0.037120454013347626,-0.03572235256433487,68724142
30-Mar-2020 08:14:46.535,0.706062912940979,9608,68724137,23232,-0.7062758207321167,0.037093386054039,-0.03569704294204712,68724143
30-Mar-2020 08:14:47.535,0.7060567140579224,9608,68724137,23232,-0.7062845230102539,0.03706763684749603,-0.03567129373550415,68724144
30-Mar-2020 08:14:48.535,0.7060579061508179,9608,68724137,23232,-0.7062861919403076,0.03704383969306946,-0.03564510494470596,68724145
30-Mar-2020 08:14:49.535,0.7060673236846924,9608,68724137,23232,-0.7062792778015137,0.03701668232679367,-0.03561713546514511,68724146
30-Mar-2020 08:14:50.535,0.7060695886611938,9608,68724137,23232,-0.7062798738479614,0.03699054569005966,-0.035589657723903656,68724147
30-Mar-2020 08:14:51.535,0.7060635089874268,9608,68724137,23232,-0.7062884569168091,0.036964550614356995,-0.035569481551647186,68724148
30-Mar-2020 08:14:52.535,0.70606529712677,9608,68724137,23232,-0.7062891721725464,0.036940187215805054,-0.035544805228710175,68724149
30-Mar-2020 08:14:53.535,0.7060760259628296,9608,68724137,23232,-0.7062807083129883,0.03691542148590088,-0.03551729768514633,68724150
30-Mar-2020 08:14:54.535,0.7060766220092773,9608,68724137,23232,-0.706283688545227,0.03688449412584305,-0.03549075126647949,68724151
30-Mar-2020 08:14:55.535,0.706068754196167,9608,68724137,23232,-0.7062938213348389,0.03685661405324936,-0.035463377833366394,68724152
30-Mar-2020 08:14:56.535,0.7060710191726685,9608,68724137,23232,-0.7062941789627075,0.03683511167764664,-0.03543601930141449,68724153
30-Mar-2020 08:14:57.535,0.7060799598693848,9608,68724137,23232,-0.7062879800796509,0.036810435354709625,-0.035408250987529755,68724154
30-Mar-2020 08:14:58.535,0.7060763835906982,9608,68724137,23232,-0.706294059753418,0.0367845818400383,-0.035387612879276276,68724155
30-Mar-2020 08:14:59.535,0.7060726881027222,9608,68724137,23232,-0.7063006162643433,0.03675556927919388,-0.0353614017367363,68724156
30-Mar-2020 08:15:00.535,0.706078052520752,9608,68724137,23232,-0.7062975168228149,0.036733828485012054,-0.03533576428890228,68724157
30-Mar-2020 08:15:01.535,0.706085205078125,9608,68724137,23232,-0.7062931060791016,0.03670630604028702,-0.03531087934970856,68724158
30-Mar-2020 08:15:02.535,0.706082820892334,9608,68724137,23232,-0.7062982320785522,0.03667932003736496,-0.03528626263141632,68724159
30-Mar-2020 08:15:03.535,0.7060796022415161,9608,68724137,23232,-0.7063038349151611,0.036658309400081635,-0.03526103496551514,68724160
30-Mar-2020 08:15:04.535,0.7060863971710205,9608,68724137,23232,-0.7062993049621582,0.03663274645805359,-0.03523242473602295,68724161
30-Mar-2020 08:15:05.535,0.7060914039611816,9608,68724137,23232,-0.7062971591949463,0.036605335772037506,-0.0352080836892128,68724162
30-Mar-2020 08:15:06.535,0.7060850858688354,9608,68724137,23232,-0.7063062191009521,0.03657538443803787,-0.03518477827310562,68724163
30-Mar-2020 08:15:07.535,0.706082820892334,9608,68724137,23232,-0.7063113451004028,0.03655052185058594,-0.03515491634607315,68724164
30-Mar-2020 08:15:08.535,0.7060928344726562,9608,68724137,23232,-0.7063038349151611,0.03652822971343994,-0.035130009055137634,68724165
30-Mar-2020 08:15:09.535,0.7060931921005249,9608,68724137,23232,-0.7063058614730835,0.036497704684734344,-0.0351070910692215,68724166
30-Mar-2020 08:15:10.535,0.7060873508453369,9608,68724137,23232,-0.706314206123352,0.036473117768764496,-0.03508361428976059,68724167
30-Mar-2020 08:15:11.535,0.7060916423797607,9608,68724169,23232,-0.706312894821167,0.03644934296607971,-0.03505188971757889,68724168
30-Mar-2020 08:15:12.535,0.7060990333557129,9608,68724169,23232,-0.7063082456588745,0.036424458026885986,-0.035025231540203094,68724169
30-Mar-2020 08:15:13.535,0.706095814704895,9608,68724169,23232,-0.7063137292861938,0.0363980233669281,-0.03500542789697647,68724170
30-Mar-2020 08:15:14.535,0.7060931921005249,9608,68724169,23232,-0.7063189744949341,0.03637349605560303,-0.03497830033302307,68724171
30-Mar-2020 08:15:15.535,0.7061015367507935,9608,68724169,23232,-0.706312894821167,0.03635106980800629,-0.03494790941476822,68724172
30-Mar-2020 08:15:16.535,0.7061045169830322,9608,68724169,23232,-0.7063125371932983,0.03632243722677231,-0.03492588549852371,68724173
30-Mar-2020 08:15:17.535,0.7061001062393188,9640,68724169,23232,-0.7063199281692505,0.036291345953941345,-0.03490286320447922,68724174
30-Mar-2020 08:15:18.535,0.7060997486114502,9640,68724169,23232,-0.7063229084014893,0.03627042472362518,-0.034872815012931824,68724175
30-Mar-2020 08:15:19.535,0.7061043977737427,9640,68724169,23232,-0.7063207626342773,0.0362490639090538,-0.03484319895505905,68724176
30-Mar-2020 08:15:20.535,0.7061041593551636,9640,68724169,23232,-0.7063237428665161,0.03621531277894974,-0.034823089838027954,68724177
30-Mar-2020 08:15:21.535,0.7061029672622681,9640,68724169,23232,-0.7063274383544922,0.036191076040267944,-0.03480049967765808,68724178
30-Mar-2020 08:15:22.535,0.7061048746109009,9640,68724169,23232,-0.7063279151916504,0.036167725920677185,-0.034768037497997284,68724179
30-Mar-2020 08:15:23.535,0.7061107158660889,9640,68724169,23232,-0.7063248157501221,0.03613966703414917,-0.03474441170692444,68724180
30-Mar-2020 08:15:24.535,0.7061115503311157,9640,68724169,23232,-0.7063266038894653,0.03611140698194504,-0.034724317491054535,68724181
30-Mar-2020 08:15:25.535,0.7061102390289307,9640,68724169,23232,-0.7063301801681519,0.03608497232198715,-0.03469561040401459,68724182
30-Mar-2020 08:15:26.535,0.7061129808425903,9640,68724169,23232,-0.706330418586731,0.036064498126506805,-0.034663327038288116,68724183
30-Mar-2020 08:15:27.535,0.7061160802841187,9640,68724169,23232,-0.7063299417495728,0.036036133766174316,-0.03464014083147049,68724184
30-Mar-2020 08:15:28.535,0.7061150074005127,9640,68724169,23232,-0.7063337564468384,0.036004021763801575,-0.03461644798517227,68724185
30-Mar-2020 08:15:29.535,0.7061119079589844,9640,68724169,23232,-0.7063392400741577,0.03598606586456299,-0.0345897376537323,68724186
30-Mar-2020 08:15:30.535,0.7061154842376709,9640,68724169,23232,-0.7063379287719727,0.035962991416454315,-0.034560427069664,68724187
30-Mar-2020 08:15:31.535,0.7061212062835693,9640,68724169,23232,-0.7063347101211548,0.03593464940786362,-0.03453920781612396,68724188
30-Mar-2020 08:15:32.535,0.7061182260513306,9640,68724169,23232,-0.7063400745391846,0.035906486213207245,-0.034517474472522736,68724189
30-Mar-2020 08:15:33.535,0.7061185836791992,9640,68724169,23232,-0.7063422203063965,0.03588712960481644,-0.03448586165904999,68724190
30-Mar-2020 08:15:34.535,0.7061243057250977,9640,68724169,23232,-0.7063397169113159,0.035860106348991394,-0.034457698464393616,68724191
30-Mar-2020 08:15:35.535,0.7061268091201782,9640,68724169,23232,-0.7063394784927368,0.03582920879125595,-0.03443707525730133,68724192
30-Mar-2020 08:15:36.535,0.7061251401901245,9640,68724169,23232,-0.7063442468643188,0.03580080717802048,-0.03441131114959717,68724193
30-Mar-2020 08:15:37.535,0.7061276435852051,9640,68724169,23232,-0.7063446044921875,0.03577769547700882,-0.034377872943878174,68724194
30-Mar-2020 08:15:38.535,0.706132173538208,9640,68724169,23232,-0.7063421010971069,0.035755254328250885,-0.034353360533714294,68724195
30-Mar-2020 08:15:39.535,0.706131100654602,9640,68724169,23232,-0.7063454389572144,0.03572239726781845,-0.034336358308792114,68724196
30-Mar-2020 08:15:40.535,0.7061276435852051,9640,68724169,23232,-0.7063518762588501,0.03569804131984711,-0.034307464957237244,68724197
30-Mar-2020 08:15:41.535,0.7061302661895752,9640,68724169,23232,-0.706351637840271,0.035680294036865234,-0.03427596390247345,68724198
30-Mar-2020 08:15:42.535,0.706133246421814,9640,68724169,23232,-0.7063509225845337,0.0356547012925148,-0.03425496816635132,68724199
30-Mar-2020 08:15:43.535,0.7061325311660767,9640,68724201,23232,-0.7063542604446411,0.03562527149915695,-0.03423329442739487,68724200
30-Mar-2020 08:15:44.535,0.7061313390731812,9640,68724201,23232,-0.7063578367233276,0.035606130957603455,-0.03420371562242508,68724201
30-Mar-2020 08:15:45.535,0.7061342000961304,9640,68724201,23232,-0.706357479095459,0.03558541089296341,-0.03417599946260452,68724202
30-Mar-2020 08:15:46.535,0.7061398029327393,9640,68724201,23232,-0.7063544988632202,0.03554762899875641,-0.03415471315383911,68724203
30-Mar-2020 08:15:47.535,0.7061425447463989,9640,68724201,23232,-0.7063544988632202,0.0355171263217926,-0.03413120657205582,68724204
30-Mar-2020 08:15:48.535,0.7061424255371094,9640,68724201,23232,-0.7063572406768799,0.03549797087907791,-0.03409762680530548,68724205
30-Mar-2020 08:15:49.535,0.7061434984207153,9672,68724201,23232,-0.706358790397644,0.03547293692827225,-0.03407230228185654,68724206
30-Mar-2020 08:15:50.535,0.7061474323272705,9672,68724201,23232,-0.7063575983047485,0.03544189780950546,-0.034046806395053864,68724207
30-Mar-2020 08:15:51.535,0.7061457633972168,9672,68724201,23232,-0.7063616514205933,0.03541950136423111,-0.0340244397521019,68724208
30-Mar-2020 08:15:52.535,0.706141471862793,9672,68724201,23232,-0.7063678503036499,0.035398975014686584,-0.033994369208812714,68724209
30-Mar-2020 08:15:53.535,0.7061443328857422,9672,68724201,23232,-0.7063679695129395,0.03537203371524811,-0.033970944583415985,68724210
30-Mar-2020 08:15:54.535,0.7061494588851929,9672,68724201,23232,-0.7063649892807007,0.03534060716629028,-0.033949851989746094,68724211
30-Mar-2020 08:15:55.535,0.7061492204666138,9672,68724201,23232,-0.7063676118850708,0.03531792014837265,-0.033925339579582214,68724212
30-Mar-2020 08:15:56.535,0.7061469554901123,9672,68724201,23232,-0.7063727378845215,0.035296231508255005,-0.033893220126628876,68724213
30-Mar-2020 08:15:57.535,0.706153392791748,9672,68724201,23232,-0.706369161605835,0.03526441007852554,-0.03386954218149185,68724214
30-Mar-2020 08:15:58.535,0.7061576843261719,9672,68724201,23232,-0.7063671350479126,0.035237014293670654,-0.033846646547317505,68724215
30-Mar-2020 08:15:59.535,0.7061561346054077,9672,68724201,23232,-0.706371545791626,0.03521022945642471,-0.03381655365228653,68724216
30-Mar-2020 08:16:00.535,0.7061547040939331,9672,68724201,23232,-0.7063755989074707,0.035187236964702606,-0.03378637135028839,68724217
30-Mar-2020 08:16:01.535,0.7061588764190674,9672,68724201,23232,-0.7063736915588379,0.035161882638931274,-0.03376730531454086,68724218
30-Mar-2020 08:16:02.535,0.7061634063720703,9672,68724201,23232,-0.7063717842102051,0.03513368219137192,-0.03374186158180237,68724219
30-Mar-2020 08:16:03.535,0.7061585187911987,9672,68724201,23232,-0.7063785791397095,0.035112932324409485,-0.033714503049850464,68724220
30-Mar-2020 08:16:04.535,0.7061575651168823,9672,68724201,23232,-0.7063820362091064,0.03509148955345154,-0.03368690609931946,68724221
30-Mar-2020 08:16:05.535,0.7061623334884644,9672,68724201,23232,-0.7063798904418945,0.0350612998008728,-0.03366503864526749,68724222
30-Mar-2020 08:16:06.535,0.7061669826507568,9672,68724201,23232,-0.7063779830932617,0.03503040969371796,-0.033636875450611115,68724223
30-Mar-2020 08:16:07.535,0.7061618566513062,9672,68724201,23232,-0.7063852548599243,0.035014063119888306,-0.033610425889492035,68724224
30-Mar-2020 08:16:08.535,0.7061611413955688,9672,68724201,23232,-0.7063883543014526,0.034987375140190125,-0.03358630836009979,68724225
30-Mar-2020 08:16:09.535,0.706170916557312,9672,68724201,23232,-0.7063813209533691,0.034955546259880066,-0.033563487231731415,68724226
30-Mar-2020 08:16:10.535,0.7061749696731567,9672,68724201,23232,-0.7063798904418945,0.03493281453847885,-0.03353714942932129,68724227
30-Mar-2020 08:16:11.535,0.7061675786972046,9672,68724201,23232,-0.7063897848129272,0.034909822046756744,-0.033508285880088806,68724228
30-Mar-2020 08:16:12.535,0.7061675786972046,9672,68724201,23232,-0.7063922882080078,0.034881725907325745,-0.033483847975730896,68724229
30-Mar-2020 08:16:13.535,0.7061772346496582,9672,68724201,23232,-0.7063850164413452,0.03485160320997238,-0.03345847129821777,68724230
30-Mar-2020 08:16:14.535,0.7061755657196045,9672,68724201,23232,-0.7063888311386108,0.03483381122350693,-0.033432669937610626,68724231
30-Mar-2020 08:16:15.535,0.7061680555343628,9672,68724233,23232,-0.7063990831375122,0.0348055362701416,-0.033403895795345306,68724232
30-Mar-2020 08:16:16.536,0.7061730623245239,9672,68724233,23232,-0.7063966989517212,0.034778907895088196,-0.03338128328323364,68724233
30-Mar-2020 08:16:17.536,0.7061833143234253,9672,68724233,23232,-0.7063889503479004,0.03475065529346466,-0.03335493803024292,68724234
30-Mar-2020 08:16:18.536,0.7061804533004761,9672,68724233,23232,-0.7063939571380615,0.03472772240638733,-0.033332936465740204,68724235
30-Mar-2020 08:16:19.536,0.7061737775802612,9672,68724233,23232,-0.7064034938812256,0.03470304608345032,-0.03330344706773758,68724236
30-Mar-2020 08:16:20.536,0.7061809301376343,9672,68724233,23232,-0.7063988447189331,0.03467264771461487,-0.03327830135822296,68724237
30-Mar-2020 08:16:21.536,0.7061895132064819,9704,68724233,23232,-0.7063924074172974,0.03464791923761368,-0.03325236588716507,68724238
30-Mar-2020 08:16:22.536,0.7061846256256104,9704,68724233,23232,-0.7064001560211182,0.034621573984622955,-0.03322242945432663,68724239
30-Mar-2020 08:16:23.536,0.7061787843704224,9704,68724233,23232,-0.7064083814620972,0.03459577262401581,-0.03319845348596573,68724240
30-Mar-2020 08:16:24.536,0.7061865329742432,9704,68724233,23232,-0.7064028978347778,0.03457140922546387,-0.03317432850599289,68724241
30-Mar-2020 08:16:25.536,0.7061958312988281,9704,68724233,23232,-0.706396222114563,0.03454243391752243,-0.0331481397151947,68724242
30-Mar-2020 08:16:26.536,0.7061872482299805,9704,68724233,23232,-0.7064073085784912,0.034516289830207825,-0.033123455941677094,68724243
30-Mar-2020 08:16:27.536,0.706182599067688,9704,68724233,23232,-0.7064144611358643,0.03449159860610962,-0.0330984964966774,68724244
30-Mar-2020 08:16:28.536,0.7061927318572998,9704,68724233,23232,-0.706406831741333,0.034468166530132294,-0.03307035565376282,68724245
30-Mar-2020 08:16:29.536,0.7061969041824341,9704,68724233,23232,-0.7064051628112793,0.03444041311740875,-0.03304225206375122,68724246
30-Mar-2020 08:16:30.536,0.7061882019042969,9704,68724233,23232,-0.7064160108566284,0.03441845625638962,-0.03302117437124252,68724247
30-Mar-2020 08:16:31.536,0.7061870098114014,9704,68724233,23232,-0.7064197063446045,0.03439294546842575,-0.032992519438266754,68724248
30-Mar-2020 08:16:32.536,0.7062020301818848,9704,68724233,23232,-0.7064073085784912,0.03436722606420517,-0.032963819801807404,68724249
30-Mar-2020 08:16:33.536,0.7062045335769653,9704,68724233,23232,-0.7064070701599121,0.034340545535087585,-0.03294076770544052,68724250
30-Mar-2020 08:16:34.536,0.7061928510665894,9704,68724233,23232,-0.7064212560653687,0.03431166708469391,-0.032919250428676605,68724251
30-Mar-2020 08:16:35.536,0.7061953544616699,9704,68724233,23232,-0.7064212560653687,0.03428681194782257,-0.03289131820201874,68724252
30-Mar-2020 08:16:36.536,0.7062090635299683,9704,68724233,23232,-0.70641028881073,0.034260958433151245,-0.03286491334438324,68724253
30-Mar-2020 08:16:37.536,0.706206202507019,9704,68724233,23232,-0.7064152956008911,0.03423503786325455,-0.032840728759765625,68724254
30-Mar-2020 08:16:38.536,0.7061953544616699,9704,68724233,23232,-0.7064288854598999,0.03420650213956833,-0.032816074788570404,68724255
30-Mar-2020 08:16:39.536,0.7062009572982788,9704,68724233,23232,-0.706425666809082,0.03418351709842682,-0.032787010073661804,68724256
30-Mar-2020 08:16:40.536,0.7062129974365234,9704,68724233,23232,-0.7064158916473389,0.0341593399643898,-0.03276163339614868,68724257
30-Mar-2020 08:16:41.536,0.706208348274231,9704,68724233,23232,-0.7064229249954224,0.03413061052560806,-0.03273845463991165,68724258
30-Mar-2020 08:16:42.536,0.7061988115310669,9704,68724233,23232,-0.7064348459243774,0.0341087281703949,-0.03271115571260452,68724259
30-Mar-2020 08:16:43.536,0.7062085866928101,9704,68724233,23232,-0.706427812576294,0.034081876277923584,-0.032681748270988464,68724260
30-Mar-2020 08:16:44.536,0.7062201499938965,9704,68724233,23232,-0.7064187526702881,0.034055791795253754,-0.03265345096588135,68724261
30-Mar-2020 08:16:45.536,0.7062113285064697,9704,68724233,23232,-0.7064299583435059,0.03402699530124664,-0.0326315313577652,68724262
30-Mar-2020 08:16:46.536,0.7062040567398071,9704,68724233,23232,-0.706439733505249,0.03400350362062454,-0.03260480612516403,68724263
30-Mar-2020 08:16:47.536,0.7062171697616577,9704,68724265,23232,-0.706429123878479,0.033975519239902496,-0.03257977217435837,68724264
30-Mar-2020 08:16:48.536,0.7062240839004517,9704,68724265,23232,-0.7064247131347656,0.03394811600446701,-0.03255719691514969,68724265
30-Mar-2020 08:16:49.536,0.706214427947998,9704,68724265,23232,-0.7064365148544312,0.03392482548952103,-0.03253546357154846,68724266
30-Mar-2020 08:16:50.536,0.7062095403671265,9704,68724265,23232,-0.7064439058303833,0.03390205651521683,-0.032507069408893585,68724267
30-Mar-2020 08:16:51.536,0.7062232494354248,9704,68724265,23232,-0.7064322233200073,0.033876918256282806,-0.03247745335102081,68724268
30-Mar-2020 08:16:52.536,0.7062280178070068,9704,68724265,23232,-0.7064300775527954,0.0338478609919548,-0.03245209902524948,68724269
30-Mar-2020 08:16:53.536,0.7062159776687622,9736,68724265,23232,-0.7064446210861206,0.03382390737533569,-0.03242561221122742,68724270
30-Mar-2020 08:16:54.536,0.706214189529419,9736,68724265,23232,-0.7064489126205444,0.033797428011894226,-0.032398104667663574,68724271
30-Mar-2020 08:16:55.536,0.706229567527771,9736,68724265,23232,-0.706436276435852,0.033769167959690094,-0.03237108141183853,68724272
30-Mar-2020 08:16:56.536,0.7062309980392456,9736,68724265,23232,-0.7064367532730103,0.0337415486574173,-0.03235328197479248,68724273
30-Mar-2020 08:16:57.536,0.7062200307846069,9736,68724265,23232,-0.7064499855041504,0.03371705859899521,-0.03232786804437637,68724274
30-Mar-2020 08:16:58.536,0.706221342086792,9736,68724265,23232,-0.706451416015625,0.03369518369436264,-0.03229480981826782,68724275
30-Mar-2020 08:16:59.536,0.7062351703643799,9736,68724265,23232,-0.706439733505249,0.03367055207490921,-0.03227294981479645,68724276
30-Mar-2020 08:17:00.536,0.7062339782714844,9736,68724265,23232,-0.7064435482025146,0.03364243358373642,-0.03225160390138626,68724277
30-Mar-2020 08:17:01.536,0.7062228918075562,9736,68724265,23232,-0.7064567804336548,0.033614546060562134,-0.03222004324197769,68724278
30-Mar-2020 08:17:02.536,0.7062278985977173,9736,68724265,23232,-0.7064540386199951,0.03359595686197281,-0.03219261020421982,68724279
30-Mar-2020 08:17:03.536,0.7062418460845947,9736,68724265,23232,-0.7064428329467773,0.033565230667591095,-0.03216879069805145,68724280
30-Mar-2020 08:17:04.536,0.7062385082244873,9736,68724265,23232,-0.7064485549926758,0.03353483974933624,-0.03214672952890396,68724281
30-Mar-2020 08:17:05.536,0.7062282562255859,9736,68724265,23232,-0.7064613103866577,0.033510223031044006,-0.032116107642650604,68724282
30-Mar-2020 08:17:06.536,0.7062356472015381,9736,68724265,23232,-0.7064564228057861,0.03348542004823685,-0.03208813816308975,68724283
30-Mar-2020 08:17:07.536,0.706247091293335,9736,68724265,23232,-0.7064472436904907,0.033459559082984924,-0.03206600248813629,68724284
30-Mar-2020 08:17:08.536,0.7062404155731201,9736,68724265,23232,-0.706456184387207,0.03343259543180466,-0.032042309641838074,68724285
30-Mar-2020 08:17:09.536,0.7062314748764038,9736,68724265,23232,-0.7064675092697144,0.03341136872768402,-0.03201404958963394,68724286
30-Mar-2020 08:17:10.536,0.7062400579452515,9736,68724265,23232,-0.7064611911773682,0.0333891287446022,-0.03198884427547455,68724287
30-Mar-2020 08:17:11.536,0.7062519788742065,9736,68724265,23232,-0.7064518928527832,0.03335760533809662,-0.03196531534194946,68724288
30-Mar-2020 08:17:12.536,0.7062445878982544,9736,68724265,23232,-0.7064614295959473,0.03333056718111038,-0.03193710744380951,68724289
30-Mar-2020 08:17:13.536,0.7062369585037231,9736,68724265,23232,-0.7064719200134277,0.03331019729375839,-0.0319073423743248,68724290
30-Mar-2020 08:17:14.536,0.7062482833862305,9736,68724265,23232,-0.7064626216888428,0.03328137844800949,-0.03188416361808777,68724291
30-Mar-2020 08:17:15.536,0.7062563896179199,9736,68724265,23232,-0.7064567804336548,0.033253394067287445,-0.031861163675785065,68724292
30-Mar-2020 08:17:16.536,0.7062462568283081,9736,68724265,23232,-0.7064695358276367,0.03322947025299072,-0.031832896173000336,68724293
30-Mar-2020 08:17:17.536,0.7062416076660156,9736,68724265,23232,-0.7064764499664307,0.033203549683094025,-0.03180835396051407,68724294
30-Mar-2020 08:17:18.536,0.7062551975250244,9736,68724265,23232,-0.7064653635025024,0.033176057040691376,-0.03178379684686661,68724295
30-Mar-2020 08:17:19.536,0.706261157989502,9736,68724297,23239,-0.7064611911773682,0.03315137326717377,-0.03176293522119522,68724296
30-Mar-2020 08:17:20.536,0.7062506675720215,9736,68724297,23239,-0.7064744234085083,0.033123359084129333,-0.03173323720693588,68724297
30-Mar-2020 08:17:21.536,0.7062464952468872,9736,68724297,23239,-0.7064807415008545,0.033105917274951935,-0.03170635551214218,68724298
30-Mar-2020 08:17:22.536,0.7062615156173706,9736,68724297,23239,-0.7064682245254517,0.03307517617940903,-0.03168068826198578,68724299
30-Mar-2020 08:17:23.536,0.706265926361084,9736,68724297,23239,-0.7064659595489502,0.033046282827854156,-0.03165416419506073,68724300
30-Mar-2020 08:17:24.536,0.7062538862228394,9736,68724297,23239,-0.7064806222915649,0.03302130848169327,-0.031623855233192444,68724301
30-Mar-2020 08:17:25.536,0.7062530517578125,9768,68724297,23239,-0.7064839601516724,0.03299909830093384,-0.03159968554973602,68724302
30-Mar-2020 08:17:26.536,0.7062660455703735,9768,68724297,23239,-0.7064729928970337,0.03297315537929535,-0.031580835580825806,68724303
30-Mar-2020 08:17:27.536,0.7062690258026123,9768,68724297,23239,-0.706472635269165,0.032942309975624084,-0.03155557066202164,68724304
30-Mar-2020 08:17:28.536,0.7062559127807617,9768,68724297,23239,-0.706487774848938,0.03292170912027359,-0.03152383863925934,68724305
30-Mar-2020 08:17:29.536,0.7062573432922363,9768,68724297,23239,-0.7064887285232544,0.03289640694856644,-0.031500913202762604,68724306
30-Mar-2020 08:17:30.536,0.7062724828720093,9768,68724297,23239,-0.7064762115478516,0.032866470515728,-0.031473562121391296,68724307
30-Mar-2020 08:17:31.536,0.7062720060348511,9768,68724297,23239,-0.7064788341522217,0.03284259885549545,-0.03144887834787369,68724308
30-Mar-2020 08:17:32.536,0.706261157989502,9768,68724297,23239,-0.7064921855926514,0.03281547129154205,-0.0314180850982666,68724309
30-Mar-2020 08:17:33.536,0.7062637805938721,9768,68724297,23239,-0.7064917087554932,0.032791316509246826,-0.03139591962099075,68724310
30-Mar-2020 08:17:34.536,0.7062785625457764,9768,68724297,23239,-0.7064793109893799,0.032762207090854645,-0.03137357532978058,68724311
30-Mar-2020 08:17:35.536,0.7062761783599854,9768,68724297,23239,-0.7064840793609619,0.03274331986904144,-0.0313480868935585,68724312
30-Mar-2020 08:17:36.536,0.706265926361084,9768,68724297,23239,-0.7064969539642334,0.032712966203689575,-0.031319357454776764,68724313
30-Mar-2020 08:17:37.536,0.7062699794769287,9768,68724297,23239,-0.7064946889877319,0.032688334584236145,-0.031296394765377045,68724314
30-Mar-2020 08:17:38.536,0.7062848806381226,9768,68724297,23239,-0.7064821720123291,0.03266448527574539,-0.03127165883779526,68724315
30-Mar-2020 08:17:39.536,0.7062796354293823,9768,68724297,23239,-0.7064899206161499,0.032637499272823334,-0.031242068856954575,68724316
30-Mar-2020 08:17:40.536,0.7062667608261108,9768,68724297,23239,-0.706505298614502,0.032612890005111694,-0.031216725707054138,68724317
30-Mar-2020 08:17:41.536,0.7062761783599854,9768,68724297,23239,-0.7064980268478394,0.03258629888296127,-0.031192582100629807,68724318
30-Mar-2020 08:17:42.536,0.7062927484512329,9768,68724297,23239,-0.7064841985702515,0.03255463391542435,-0.03116324171423912,68724319
30-Mar-2020 08:17:43.536,0.7062828540802002,9768,68724297,23239,-0.7064964771270752,0.032529883086681366,-0.031137123703956604,68724320
30-Mar-2020 08:17:44.536,0.7062720060348511,9768,68724297,23239,-0.7065097093582153,0.032502442598342896,-0.03111238405108452,68724321
30-Mar-2020 08:17:45.536,0.7062838077545166,9768,68724297,23239,-0.7065001726150513,0.032477669417858124,-0.031087420880794525,68724322
30-Mar-2020 08:17:46.536,0.7062945365905762,9768,68724297,23239,-0.7064915895462036,0.032454974949359894,-0.031062088906764984,68724323
30-Mar-2020 08:17:47.536,0.7062820196151733,9768,68724297,23239,-0.7065064907073975,0.03242897242307663,-0.03103509172797203,68724324
30-Mar-2020 08:17:48.536,0.7062758207321167,9768,68724297,23239,-0.7065149545669556,0.03240330517292023,-0.031011123210191727,68724325
30-Mar-2020 08:17:49.536,0.7062915563583374,9768,68724297,23239,-0.7065014839172363,0.03237893432378769,-0.030986610800027847,68724326
30-Mar-2020 08:17:50.536,0.7063003778457642,9768,68724297,23239,-0.7064950466156006,0.032351672649383545,-0.03096204251050949,68724327
30-Mar-2020 08:17:51.536,0.7062870264053345,9768,68724329,23232,-0.7065107822418213,0.03232672065496445,-0.030935831367969513,68724328
30-Mar-2020 08:17:52.536,0.7062828540802002,9768,68724329,23232,-0.706517219543457,0.03229933977127075,-0.03091168776154518,68724329
30-Mar-2020 08:17:53.536,0.7063007354736328,9768,68724329,23232,-0.7065012454986572,0.03227667510509491,-0.030879206955432892,68724330
30-Mar-2020 08:17:54.536,0.7063049077987671,9768,68724329,23232,-0.706499457359314,0.03224955499172211,-0.03085433319211006,68724331
30-Mar-2020 08:17:55.536,0.7062886953353882,9768,68724329,23232,-0.7065181732177734,0.03222116082906723,-0.03082750365138054,68724332
30-Mar-2020 08:17:56.536,0.7062866687774658,9768,68724329,23232,-0.7065228223800659,0.03219372034072876,-0.03080011159181595,68724333
30-Mar-2020 08:17:57.536,0.7063041925430298,9800,68724329,23232,-0.7065075635910034,0.03217117488384247,-0.030777260661125183,68724334
30-Mar-2020 08:17:58.536,0.7063058614730835,9800,68724329,23232,-0.7065079212188721,0.0321468710899353,-0.030755292624235153,68724335
30-Mar-2020 08:17:59.536,0.7062892913818359,9800,68724329,23232,-0.7065262794494629,0.03212194889783859,-0.030731718987226486,68724336
30-Mar-2020 08:18:00.536,0.7062932252883911,9800,68724329,23232,-0.7065248489379883,0.03209855407476425,-0.030703105032444,68724337
30-Mar-2020 08:18:01.536,0.7063127756118774,9800,68724329,23232,-0.7065078020095825,0.032070621848106384,-0.03067515417933464,68724338
30-Mar-2020 08:18:02.536,0.7063111066818237,9800,68724329,23232,-0.7065118551254272,0.03204387426376343,-0.030649390071630478,68724339
30-Mar-2020 08:18:03.536,0.706295371055603,9800,68724329,23232,-0.7065294981002808,0.032019585371017456,-0.030625104904174805,68724340
30-Mar-2020 08:18:04.536,0.7063019275665283,9800,68724329,23232,-0.7065252065658569,0.03199414163827896,-0.030597973614931107,68724341
30-Mar-2020 08:18:05.536,0.7063214778900146,9800,68724329,23232,-0.7065078020095825,0.031969957053661346,-0.030573107302188873,68724342
30-Mar-2020 08:18:06.536,0.7063133716583252,9800,68724329,23232,-0.7065186500549316,0.031936779618263245,-0.030550286173820496,68724343
30-Mar-2020 08:18:07.536,0.7062995433807373,9800,68724329,23232,-0.706534743309021,0.031911253929138184,-0.030524764209985733,68724344
30-Mar-2020 08:18:08.536,0.70630943775177,9800,68724329,23232,-0.7065267562866211,0.03189205378293991,-0.030496835708618164,68724345
30-Mar-2020 08:18:09.536,0.706323504447937,9800,68724329,23232,-0.7065150737762451,0.03186887502670288,-0.03047074005007744,68724346
30-Mar-2020 08:18:10.536,0.7063125371932983,9800,68724329,23232,-0.7065286636352539,0.03183712065219879,-0.030443277209997177,68724347
30-Mar-2020 08:18:11.536,0.7063015699386597,9800,68724329,23232,-0.7065416574478149,0.0318174734711647,-0.03041653335094452,68724348
30-Mar-2020 08:18:12.536,0.7063156366348267,9800,68724329,23232,-0.7065297365188599,0.03179193288087845,-0.030391056090593338,68724349
30-Mar-2020 08:18:13.536,0.7063294649124146,9800,68724329,23232,-0.7065185308456421,0.03176344931125641,-0.030365198850631714,68724350
30-Mar-2020 08:18:14.536,0.7063182592391968,9800,68724329,23232,-0.7065321207046509,0.03173348307609558,-0.03034288063645363,68724351
30-Mar-2020 08:18:15.536,0.7063107490539551,9800,68724329,23232,-0.7065415382385254,0.03170938789844513,-0.03031596913933754,68724352
30-Mar-2020 08:18:16.536,0.7063260078430176,9800,68724329,23232,-0.7065286636352539,0.0316866934299469,-0.03028849884867668,68724353
30-Mar-2020 08:18:17.536,0.7063337564468384,9800,68724329,23232,-0.7065231800079346,0.03165822476148605,-0.030261576175689697,68724354
30-Mar-2020 08:18:18.536,0.7063189744949341,9800,68724329,23232,-0.7065403461456299,0.03162943571805954,-0.030236758291721344,68724355
30-Mar-2020 08:18:19.536,0.7063133716583252,9800,68724329,23232,-0.7065480947494507,0.03160785883665085,-0.03020991012454033,68724356
30-Mar-2020 08:18:20.536,0.7063310146331787,9800,68724329,23232,-0.7065327167510986,0.031583450734615326,-0.03018347918987274,68724357
30-Mar-2020 08:18:21.536,0.706335186958313,9800,68724329,23232,-0.7065308094024658,0.031556762754917145,-0.030163131654262543,68724358
30-Mar-2020 08:18:22.536,0.7063213586807251,9800,68724329,23232,-0.706546425819397,0.03152988851070404,-0.030138134956359863,68724359
30-Mar-2020 08:18:23.536,0.7063195705413818,9800,68724361,23232,-0.7065504789352417,0.03150809556245804,-0.03010723367333412,68724360
30-Mar-2020 08:18:24.536,0.7063381671905518,9800,68724361,23232,-0.7065343856811523,0.03148017078638077,-0.03008078783750534,68724361
30-Mar-2020 08:18:25.536,0.7063391208648682,9800,68724361,23232,-0.7065355777740479,0.03145252913236618,-0.030058864504098892,68724362
30-Mar-2020 08:18:26.536,0.7063261270523071,9800,68724361,23232,-0.7065508365631104,0.031426139175891876,-0.030030734837055206,68724363
30-Mar-2020 08:18:27.536,0.7063271999359131,9800,68724361,23232,-0.7065521478652954,0.03140491992235184,-0.03000284731388092,68724364
30-Mar-2020 08:18:28.536,0.7063443660736084,9800,68724361,23232,-0.706537127494812,0.03137655556201935,-0.029980428516864777,68724365
30-Mar-2020 08:18:29.536,0.7063432931900024,9832,68724361,23232,-0.7065402269363403,0.03134971857070923,-0.02995813637971878,68724366
30-Mar-2020 08:18:30.536,0.7063280344009399,9832,68724361,23232,-0.7065582275390625,0.03132287412881851,-0.029925432056188583,68724367
30-Mar-2020 08:18:31.536,0.7063329219818115,9832,68724361,23232,-0.7065553665161133,0.031301192939281464,-0.029900871217250824,68724368
30-Mar-2020 08:18:32.536,0.7063475847244263,9832,68724361,23232,-0.7065426111221313,0.031271129846572876,-0.0298762209713459,68724369
30-Mar-2020 08:18:33.536,0.7063438892364502,9832,68724361,23232,-0.7065489292144775,0.031247176229953766,-0.029850687831640244,68724370
30-Mar-2020 08:18:34.536,0.7063307762145996,9832,68724361,23232,-0.70656418800354,0.031224947422742844,-0.029821451753377914,68724371
30-Mar-2020 08:18:35.536,0.7063397169113159,9832,68724361,23232,-0.7065575122833252,0.031198639422655106,-0.029795542359352112,68724372
30-Mar-2020 08:18:36.536,0.7063561677932739,9832,68724361,23232,-0.7065436840057373,0.031167827546596527,-0.02977127581834793,68724373
30-Mar-2020 08:18:37.536,0.7063488960266113,9832,68724361,23232,-0.7065528631210327,0.031141337007284164,-0.029747623950242996,68724374
30-Mar-2020 08:18:38.536,0.7063376903533936,9832,68724361,23232,-0.706566333770752,0.03111884742975235,-0.02971920743584633,68724375
30-Mar-2020 08:18:39.536,0.7063478231430054,9832,68724361,23232,-0.7065582275390625,0.03109584003686905,-0.029695145785808563,68724376
30-Mar-2020 08:18:40.536,0.7063614130020142,9832,68724361,23232,-0.7065467834472656,0.031066522002220154,-0.02967064455151558,68724377
30-Mar-2020 08:18:41.536,0.7063502073287964,9832,68724361,23232,-0.7065602540969849,0.031041692942380905,-0.029643893241882324,68724378
30-Mar-2020 08:18:42.536,0.7063388824462891,9832,68724361,23232,-0.7065738439559937,0.031017806380987167,-0.029612384736537933,68724379
30-Mar-2020 08:18:43.536,0.7063517570495605,9832,68724361,23232,-0.7065631151199341,0.03099025785923004,-0.02959001064300537,68724380
30-Mar-2020 08:18:44.536,0.7063617706298828,9832,68724361,23232,-0.7065551280975342,0.030965562909841537,-0.029570747166872025,68724381
30-Mar-2020 08:18:45.536,0.7063496112823486,9832,68724361,23232,-0.7065697908401489,0.030938107520341873,-0.02954189106822014,68724382
30-Mar-2020 08:18:46.536,0.7063441276550293,9832,68724361,23232,-0.7065775394439697,0.0309130996465683,-0.029514700174331665,68724383
30-Mar-2020 08:18:47.536,0.70635986328125,9832,68724361,23232,-0.7065640687942505,0.030884120613336563,-0.029488902539014816,68724384
30-Mar-2020 08:18:48.536,0.7063677310943604,9832,68724361,23232,-0.7065585851669312,0.03085589036345482,-0.0294639952480793,68724385
30-Mar-2020 08:18:49.536,0.7063559293746948,9832,68724361,23232,-0.706572413444519,0.030833054333925247,-0.029436178505420685,68724386
30-Mar-2020 08:18:50.536,0.706350564956665,9832,68724361,23232,-0.7065799236297607,0.03081035614013672,-0.02940985932946205,68724387
30-Mar-2020 08:18:51.536,0.7063641548156738,9832,68724361,23232,-0.7065683603286743,0.0307876318693161,-0.029389560222625732,68724388
30-Mar-2020 08:18:52.536,0.7063711881637573,9832,68724361,23232,-0.7065634727478027,0.0307602621614933,-0.029362954199314117,68724389
30-Mar-2020 08:18:53.536,0.7063570022583008,9832,68724361,23232,-0.7065799236297607,0.030736669898033142,-0.029337383806705475,68724390
30-Mar-2020 08:18:54.536,0.7063530683517456,9832,68724361,23232,-0.7065861225128174,0.030709456652402878,-0.029310181736946106,68724391
30-Mar-2020 08:18:55.536,0.7063720226287842,9832,68724393,23239,-0.7065689563751221,0.030681468546390533,-0.029285002499818802,68724392
30-Mar-2020 08:18:56.536,0.7063744068145752,9832,68724393,23239,-0.7065689563751221,0.03065646067261696,-0.02925705537199974,68724393
30-Mar-2020 08:18:57.536,0.7063573598861694,9832,68724393,23239,-0.7065882682800293,0.03062967211008072,-0.02922816574573517,68724394
30-Mar-2020 08:18:58.536,0.7063592672348022,9832,68724393,23239,-0.706588864326477,0.030602041631937027,-0.02920224890112877,68724395
30-Mar-2020 08:18:59.536,0.7063781023025513,9832,68724393,23239,-0.7065720558166504,0.030575402081012726,-0.029180679470300674,68724396
30-Mar-2020 08:19:00.536,0.7063766717910767,9832,68724393,23239,-0.7065752744674683,0.03055329993367195,-0.0291568785905838,68724397
30-Mar-2020 08:19:01.536,0.7063629627227783,9864,68724393,23239,-0.7065912485122681,0.030527573078870773,-0.02913006767630577,68724398
30-Mar-2020 08:19:02.536,0.706367015838623,9864,68724393,23239,-0.7065893411636353,0.030503414571285248,-0.02910606563091278,68724399
30-Mar-2020 08:19:03.536,0.706383466720581,9864,68724393,23239,-0.7065751552581787,0.030479028820991516,-0.02908024936914444,68724400
30-Mar-2020 08:19:04.536,0.7063792943954468,9864,68724393,23239,-0.7065812349319458,0.030452750623226166,-0.02905167266726494,68724401
30-Mar-2020 08:19:05.536,0.7063620090484619,9864,68724393,23239,-0.7066006660461426,0.030427101999521255,-0.029025260359048843,68724402
30-Mar-2020 08:19:06.536,0.7063703536987305,9864,68724393,23239,-0.7065945863723755,0.030399449169635773,-0.02900012955069542,68724403
30-Mar-2020 08:19:07.536,0.7063882350921631,9864,68724393,23239,-0.7065789699554443,0.0303734689950943,-0.02897470071911812,68724404
30-Mar-2020 08:19:08.536,0.7063817977905273,9864,68724393,23239,-0.7065876722335815,0.030346229672431946,-0.02894732728600502,68724405
30-Mar-2020 08:19:09.536,0.7063673734664917,9864,68724393,23239,-0.7066038846969604,0.030325084924697876,-0.02892589569091797,68724406
30-Mar-2020 08:19:10.536,0.7063814401626587,9864,68724393,23239,-0.7065925598144531,0.030294038355350494,-0.02889612317085266,68724407
30-Mar-2020 08:19:11.536,0.7063950300216675,9864,68724393,23239,-0.7065808773040771,0.030270621180534363,-0.028870806097984314,68724408
30-Mar-2020 08:19:12.536,0.7063823938369751,9864,68724393,23239,-0.7065960168838501,0.030245065689086914,-0.0288446843624115,68724409
30-Mar-2020 08:19:13.536,0.7063710689544678,9864,68724393,23239,-0.7066093683242798,0.030219126492738724,-0.028817567974328995,68724410
30-Mar-2020 08:19:14.536,0.7063860893249512,9864,68724393,23239,-0.7065963745117188,0.03019602596759796,-0.028792839497327805,68724411
30-Mar-2020 08:19:15.536,0.706398606300354,9864,68724393,23239,-0.7065854072570801,0.030172087252140045,-0.028772931545972824,68724412
30-Mar-2020 08:19:16.536,0.7063833475112915,9864,68724393,23239,-0.7066035270690918,0.030143942683935165,-0.028745252639055252,68724413
30-Mar-2020 08:19:17.536,0.7063745260238647,9864,68724393,23239,-0.7066142559051514,0.030115943402051926,-0.028718240559101105,68724414
30-Mar-2020 08:19:18.536,0.706393837928772,9864,68724393,23239,-0.7065974473953247,0.03008793294429779,-0.028691522777080536,68724415
30-Mar-2020 08:19:19.536,0.7064021825790405,9864,68724393,23239,-0.7065912485122681,0.03006121516227722,-0.028664175420999527,68724416
30-Mar-2020 08:19:20.536,0.7063857316970825,9864,68724393,23239,-0.7066097259521484,0.03003435954451561,-0.028639018535614014,68724417
30-Mar-2020 08:19:21.536,0.706383466720581,9864,68724393,23239,-0.7066142559051514,0.030010871589183807,-0.02861178293824196,68724418
30-Mar-2020 08:19:22.536,0.7064005136489868,9864,68724393,23239,-0.7065987586975098,0.029988285154104233,-0.028587453067302704,68724419
30-Mar-2020 08:19:23.536,0.7064049243927002,9864,68724393,23239,-0.7065967321395874,0.029962006956338882,-0.02856563776731491,68724420
30-Mar-2020 08:19:24.536,0.7063866853713989,9864,68724393,23239,-0.7066168785095215,0.02993875741958618,-0.028538838028907776,68724421
30-Mar-2020 08:19:25.536,0.7063864469528198,9864,68724393,23239,-0.706619143486023,0.02991252765059471,-0.028510291129350662,68724422
30-Mar-2020 08:19:26.536,0.7064065933227539,9864,68724393,23239,-0.7066017389297485,0.02988491952419281,-0.028482869267463684,68724423
30-Mar-2020 08:19:27.536,0.7064067125320435,9864,68724425,23232,-0.7066036462783813,0.029856454581022263,-0.028457485139369965,68724424
30-Mar-2020 08:19:28.536,0.7063906192779541,9864,68724425,23232,-0.706621527671814,0.029833734035491943,-0.028431620448827744,68724425
30-Mar-2020 08:19:29.536,0.7063928842544556,9864,68724425,23232,-0.7066214084625244,0.029806330800056458,-0.02840348705649376,68724426
30-Mar-2020 08:19:30.536,0.706411600112915,9864,68724425,23232,-0.7066049575805664,0.029777023941278458,-0.028380844742059708,68724427
30-Mar-2020 08:19:31.536,0.7064087390899658,9864,68724425,23232,-0.706609845161438,0.029749266803264618,-0.028356272727251053,68724428
30-Mar-2020 08:19:32.536,0.7063958644866943,9864,68724425,23232,-0.70662522315979,0.0297258123755455,-0.028330020606517792,68724429
30-Mar-2020 08:19:33.536,0.7064013481140137,9896,68724425,23232,-0.7066218852996826,0.02970169112086296,-0.0283052995800972,68724430
30-Mar-2020 08:19:34.536,0.706416130065918,9896,68724425,23232,-0.7066086530685425,0.029681004583835602,-0.028279662132263184,68724431
30-Mar-2020 08:19:35.536,0.7064107656478882,9896,68724425,23232,-0.7066161632537842,0.029652610421180725,-0.028252720832824707,68724432
30-Mar-2020 08:19:36.536,0.7063957452774048,9896,68724425,23232,-0.7066333293914795,0.029629703611135483,-0.028226882219314575,68724433
30-Mar-2020 08:19:37.536,0.7064056396484375,9896,68724425,23232,-0.7066258192062378,0.029600072652101517,-0.028200332075357437,68724434
30-Mar-2020 08:19:38.536,0.7064218521118164,9896,68724425,23232,-0.7066118717193604,0.029568668454885483,-0.02817569300532341,68724435
30-Mar-2020 08:19:39.536,0.7064127922058105,9896,68724425,23232,-0.7066231966018677,0.029543548822402954,-0.02815093845129013,68724436
30-Mar-2020 08:19:40.536,0.7064019441604614,9896,68724425,23232,-0.7066359519958496,0.029518283903598785,-0.028124481439590454,68724437
30-Mar-2020 08:19:41.536,0.7064135074615479,9896,68724425,23232,-0.7066265344619751,0.02949441969394684,-0.02809785306453705,68724438
30-Mar-2020 08:19:42.536,0.7064251899719238,9896,68724425,23232,-0.7066168785095215,0.02946869656443596,-0.028074592351913452,68724439
30-Mar-2020 08:19:43.536,0.7064123153686523,9896,68724425,23232,-0.7066318988800049,0.02944352850317955,-0.028048932552337646,68724440
30-Mar-2020 08:19:44.536,0.7064049243927002,9896,68724425,23232,-0.7066411972045898,0.029420893639326096,-0.028018765151500702,68724441
30-Mar-2020 08:19:45.536,0.7064207792282104,9896,68724425,23232,-0.7066274881362915,0.029395397752523422,-0.027990926057100296,68724442
30-Mar-2020 08:19:46.536,0.7064287662506104,9896,68724425,23232,-0.7066216468811035,0.029367726296186447,-0.027970001101493835,68724443
30-Mar-2020 08:19:47.536,0.7064145803451538,9896,68724425,23232,-0.706637978553772,0.0293411985039711,-0.027943644672632217,68724444
30-Mar-2020 08:19:48.536,0.706412672996521,9896,68724425,23232,-0.7066422700881958,0.029313933104276657,-0.027914434671401978,68724445
30-Mar-2020 08:19:49.536,0.7064297199249268,9896,68724425,23232,-0.706627368927002,0.029286235570907593,-0.02788941189646721,68724446
30-Mar-2020 08:19:50.536,0.7064296007156372,9896,68724425,23232,-0.7066296339035034,0.029256902635097504,-0.027865417301654816,68724447
30-Mar-2020 08:19:51.536,0.7064155340194702,9896,68724425,23232,-0.7066453695297241,0.029232200235128403,-0.027839504182338715,68724448
30-Mar-2020 08:19:52.536,0.706419825553894,9896,68724425,23232,-0.7066432237625122,0.02921150252223015,-0.02780929207801819,68724449
30-Mar-2020 08:19:53.536,0.7064311504364014,9896,68724425,23232,-0.7066335678100586,0.029188338667154312,-0.02778952196240425,68724450
30-Mar-2020 08:19:54.536,0.7064287662506104,9896,68724425,23232,-0.706637978553772,0.029160965234041214,-0.027768053114414215,68724451
30-Mar-2020 08:19:55.536,0.7064189910888672,9896,68724425,23232,-0.706649899482727,0.029138311743736267,-0.027739092707633972,68724452
30-Mar-2020 08:19:56.536,0.7064255475997925,9896,68724425,23232,-0.7066454887390137,0.029116228222846985,-0.027711622416973114,68724453
30-Mar-2020 08:19:57.536,0.7064368724822998,9896,68724425,23232,-0.7066364288330078,0.029082193970680237,-0.027687575668096542,68724454
30-Mar-2020 08:19:58.536,0.7064324617385864,9896,68724425,23232,-0.7066431045532227,0.029049880802631378,-0.027660824358463287,68724455
30-Mar-2020 08:19:59.536,0.7064262628555298,9896,68724457,23219,-0.7066513299942017,0.02903176099061966,-0.027629118412733078,68724456
30-Mar-2020 08:20:00.536,0.7064329385757446,9896,68724457,23219,-0.7066468000411987,0.029004737734794617,-0.02760247141122818,68724457
30-Mar-2020 08:20:01.536,0.7064405679702759,9896,68724457,23219,-0.706641435623169,0.02897556498646736,-0.02758316695690155,68724458
30-Mar-2020 08:20:02.536,0.7064344882965088,9896,68724457,23219,-0.7066495418548584,0.028949536383152008,-0.02755790203809738,68724459
30-Mar-2020 08:20:03.536,0.7064286470413208,9896,68724457,23219,-0.7066569328308105,0.0289306603372097,-0.027529194951057434,68724460
30-Mar-2020 08:20:04.536,0.7064367532730103,9896,68724457,23219,-0.7066507339477539,0.02890661731362343,-0.027505509555339813,68724461
30-Mar-2020 08:20:05.536,0.7064417600631714,9928,68724457,23219,-0.7066478729248047,0.02887824922800064,-0.027485303580760956,68724462
30-Mar-2020 08:20:06.536,0.7064335346221924,9928,68724457,23219,-0.706658124923706,0.028853975236415863,-0.027457524091005325,68724463
30-Mar-2020 08:20:07.536,0.706433892250061,9928,68724457,23219,-0.7066596746444702,0.028832659125328064,-0.027426913380622864,68724464
30-Mar-2020 08:20:08.536,0.7064436674118042,9928,68724457,23219,-0.706652045249939,0.02880345657467842,-0.027404800057411194,68724465
30-Mar-2020 08:20:09.536,0.7064468860626221,9928,68724457,23219,-0.7066513299942017,0.028770368546247482,-0.027382392436265945,68724466
30-Mar-2020 08:20:10.536,0.7064399719238281,9928,68724457,23219,-0.7066600322723389,0.02874794974923134,-0.027351029217243195,68724467
30-Mar-2020 08:20:11.536,0.7064402103424072,9928,68724457,23219,-0.7066619396209717,0.028724145144224167,-0.027321193367242813,68724468
30-Mar-2020 08:20:12.536,0.706450343132019,9928,68724457,23219,-0.7066541910171509,0.028690841048955917,-0.027297988533973694,68724469
30-Mar-2020 08:20:13.536,0.7064489126205444,9928,68724457,23219,-0.7066575288772583,0.028668005019426346,-0.027276471257209778,68724470
30-Mar-2020 08:20:14.536,0.7064419984817505,9928,68724457,23219,-0.7066664695739746,0.028646457940340042,-0.027243204414844513,68724471
30-Mar-2020 08:20:15.536,0.706445574760437,9928,68724457,23219,-0.7066645622253418,0.02862539514899254,-0.027216825634241104,68724472
30-Mar-2020 08:20:16.536,0.7064507007598877,9928,68724457,23219,-0.7066614627838135,0.02859356999397278,-0.027199625968933105,68724473
30-Mar-2020 08:20:17.536,0.7064498662948608,9928,68724457,23219,-0.7066640853881836,0.02857181429862976,-0.027177628129720688,68724474
30-Mar-2020 08:20:18.536,0.7064456939697266,9928,68724457,23219,-0.7066704034805298,0.028547409921884537,-0.027143150568008423,68724475
30-Mar-2020 08:20:19.536,0.7064511775970459,9928,68724457,23219,-0.7066673040390015,0.028520330786705017,-0.027117252349853516,68724476
30-Mar-2020 08:20:20.536,0.7064549922943115,9928,68724457,23219,-0.7066653966903687,0.028488513082265854,-0.02710161730647087,68724477
30-Mar-2020 08:20:21.536,0.7064526081085205,9928,68724457,23219,-0.7066696882247925,0.028462134301662445,-0.027068424969911575,68724478
30-Mar-2020 08:20:22.536,0.7064497470855713,9928,68724457,23219,-0.7066746950149536,0.028443902730941772,-0.027037974447011948,68724479
30-Mar-2020 08:20:23.536,0.7064553499221802,9928,68724457,23219,-0.7066711187362671,0.02841159701347351,-0.0270150825381279,68724480
30-Mar-2020 08:20:24.536,0.7064605951309204,9928,68724457,23219,-0.7066681385040283,0.028380461037158966,-0.026992470026016235,68724481
30-Mar-2020 08:20:25.536,0.7064570188522339,9928,68724457,23219,-0.7066731452941895,0.028363294899463654,-0.026963241398334503,68724482
30-Mar-2020 08:20:26.536,0.7064545154571533,9928,68724457,23219,-0.706678032875061,0.028342481702566147,-0.02693336084485054,68724483
30-Mar-2020 08:20:27.536,0.706458330154419,9928,68724457,23219,-0.7066760063171387,0.02831204980611801,-0.026913680136203766,68724484
30-Mar-2020 08:20:28.536,0.706462025642395,9928,68724457,23219,-0.7066739797592163,0.028284456580877304,-0.026893392205238342,68724485
30-Mar-2020 08:20:29.536,0.7064602375030518,9928,68724457,23219,-0.7066779136657715,0.02826371043920517,-0.026860184967517853,68724486
30-Mar-2020 08:20:30.536,0.7064598798751831,9928,68724457,23219,-0.7066807746887207,0.02823580428957939,-0.02683272957801819,68724487
30-Mar-2020 08:20:31.536,0.7064651250839233,9928,68724489,23199,-0.7066771984100342,0.028204280883073807,-0.026814844459295273,68724488
30-Mar-2020 08:20:32.536,0.7064670324325562,9928,68724489,23199,-0.7066770792007446,0.028179273009300232,-0.026789028197526932,68724489
30-Mar-2020 08:20:33.536,0.7064621448516846,9928,68724489,23199,-0.7066842317581177,0.028159964829683304,-0.026756010949611664,68724490
30-Mar-2020 08:20:34.536,0.7064638137817383,9928,68724489,23199,-0.7066845893859863,0.028131987899541855,-0.02673276513814926,68724491
30-Mar-2020 08:20:35.536,0.7064681053161621,9928,68724489,23199,-0.7066824436187744,0.028098393231630325,-0.026708684861660004,68724492
30-Mar-2020 08:20:36.536,0.7064697742462158,9928,68724489,23199,-0.7066831588745117,0.02807416394352913,-0.02667897567152977,68724493
30-Mar-2020 08:20:37.536,0.7064666748046875,9960,68724489,23199,-0.7066881656646729,0.028055820614099503,-0.02664971351623535,68724494
30-Mar-2020 08:20:38.536,0.7064687013626099,9960,68724489,23199,-0.7066875696182251,0.02802998572587967,-0.026629455387592316,68724495
30-Mar-2020 08:20:39.536,0.7064744234085083,9960,68724489,23199,-0.7066842317581177,0.02799839898943901,-0.026608727872371674,68724496
30-Mar-2020 08:20:40.536,0.7064732313156128,9960,68724489,23199,-0.7066870927810669,0.027977872639894485,-0.026581119745969772,68724497
30-Mar-2020 08:20:41.536,0.7064716815948486,9960,68724489,23199,-0.7066906690597534,0.02795630320906639,-0.02655196562409401,68724498
30-Mar-2020 08:20:42.536,0.7064731121063232,9960,68724489,23199,-0.7066912651062012,0.027925364673137665,-0.02653072401881218,68724499
30-Mar-2020 08:20:43.536,0.7064765691757202,9960,68724489,23199,-0.706689715385437,0.02789589762687683,-0.02650640159845352,68724500
30-Mar-2020 08:20:44.536,0.7064768075942993,9960,68724489,23199,-0.7066918611526489,0.0278749018907547,-0.02647293731570244,68724501
30-Mar-2020 08:20:45.536,0.7064738273620605,9960,68724489,23199,-0.7066968679428101,0.027847908437252045,-0.02644316852092743,68724502
30-Mar-2020 08:20:46.536,0.7064783573150635,9960,68724489,23199,-0.7066942453384399,0.027816463261842728,-0.026425626128911972,68724503
30-Mar-2020 08:20:47.536,0.7064825296401978,9960,68724489,23199,-0.706692099571228,0.02779248356819153,-0.026401158422231674,68724504
30-Mar-2020 08:20:48.536,0.706478476524353,9960,68724489,23199,-0.7066978216171265,0.0277746319770813,-0.026370473206043243,68724505
30-Mar-2020 08:20:49.536,0.7064769268035889,9960,68724489,23199,-0.7067012786865234,0.027746543288230896,-0.026347395032644272,68724506
30-Mar-2020 08:20:50.536,0.706483006477356,9960,68724489,23199,-0.7066974639892578,0.027714118361473083,-0.026324816048145294,68724507
30-Mar-2020 08:20:51.536,0.7064856290817261,9960,68724489,23199,-0.7066969871520996,0.027692534029483795,-0.026296041905879974,68724508
30-Mar-2020 08:20:52.536,0.7064821720123291,9960,68724489,23199,-0.7067017555236816,0.02767222747206688,-0.026266716420650482,68724509
30-Mar-2020 08:20:53.536,0.7064820528030396,9960,68724489,23199,-0.7067044973373413,0.027643155306577682,-0.026240933686494827,68724510
30-Mar-2020 08:20:54.536,0.7064899206161499,9960,68724489,23199,-0.7066981792449951,0.027610674500465393,-0.026219461113214493,68724511
30-Mar-2020 08:20:55.536,0.7064908742904663,9960,68724489,23199,-0.7066993713378906,0.02758651226758957,-0.026190493255853653,68724512
30-Mar-2020 08:20:56.536,0.7064855098724365,9960,68724489,23199,-0.7067066431045532,0.027563728392124176,-0.026161938905715942,68724513
30-Mar-2020 08:20:57.536,0.7064865827560425,9960,68724489,23199,-0.7067075967788696,0.02753617614507675,-0.026140160858631134,68724514
30-Mar-2020 08:20:58.536,0.7064914703369141,9960,68724489,23199,-0.7067042589187622,0.02751101180911064,-0.026117917150259018,68724515
30-Mar-2020 08:20:59.536,0.706490159034729,9960,68724489,23199,-0.7067079544067383,0.027486752718687057,-0.026087548583745956,68724516
30-Mar-2020 08:21:00.536,0.7064870595932007,9960,68724489,23199,-0.7067129611968994,0.027461625635623932,-0.026060238480567932,68724517
30-Mar-2020 08:21:01.536,0.7064914703369141,9960,68724489,23199,-0.7067108154296875,0.027429472655057907,-0.02603725716471672,68724518
30-Mar-2020 08:21:02.536,0.7064961194992065,9960,68724489,23199,-0.7067075967788696,0.027406897395849228,-0.026013512164354324,68724519
30-Mar-2020 08:21:03.536,0.7064938545227051,9960,68724521,23232,-0.7067117691040039,0.02738393470644951,-0.025985009968280792,68724520
30-Mar-2020 08:21:04.536,0.7064907550811768,9960,68724521,23232,-0.7067168951034546,0.027354925870895386,-0.025958143174648285,68724521
30-Mar-2020 08:21:05.536,0.7064968347549438,9960,68724521,23232,-0.706713080406189,0.02732616662979126,-0.025934379547834396,68724522
30-Mar-2020 08:21:06.536,0.7064987421035767,9960,68724521,23232,-0.7067131996154785,0.027298688888549805,-0.025906015187501907,68724523
30-Mar-2020 08:21:07.536,0.7064948081970215,9960,68724521,23232,-0.706719160079956,0.02727821096777916,-0.0258789099752903,68724524
30-Mar-2020 08:21:08.536,0.706493616104126,9960,68724521,23232,-0.7067219018936157,0.027251362800598145,-0.025855503976345062,68724525
30-Mar-2020 08:21:09.536,0.7065010070800781,9992,68724521,23232,-0.7067162990570068,0.027225643396377563,-0.025836117565631866,68724526
30-Mar-2020 08:21:10.536,0.7065029144287109,9992,68724521,23232,-0.7067164182662964,0.027201630175113678,-0.025809619575738907,68724527
30-Mar-2020 08:21:11.536,0.7064971923828125,9992,68724521,23232,-0.7067239284515381,0.02717723697423935,-0.025782227516174316,68724528
30-Mar-2020 08:21:12.536,0.7064988613128662,9992,68724521,23232,-0.7067245244979858,0.027149494737386703,-0.02575519308447838,68724529
30-Mar-2020 08:21:13.536,0.7065060138702393,9992,68724521,23232,-0.7067193984985352,0.027121685445308685,-0.025728851556777954,68724530
30-Mar-2020 08:21:14.536,0.7065056562423706,9992,68724521,23232,-0.7067215442657471,0.027096908539533615,-0.02569856122136116,68724531
30-Mar-2020 08:21:15.536,0.7065016031265259,9992,68724521,23232,-0.7067275047302246,0.02707197517156601,-0.02567337453365326,68724532
30-Mar-2020 08:21:16.536,0.7065063714981079,9992,68724521,23232,-0.7067247629165649,0.0270414799451828,-0.025647640228271484,68724533
30-Mar-2020 08:21:17.536,0.7065114974975586,9992,68724521,23232,-0.7067215442657471,0.02701840177178383,-0.025625236332416534,68724534
30-Mar-2020 08:21:18.536,0.7065074443817139,9992,68724521,23232,-0.7067273855209351,0.02699275314807892,-0.025598783046007156,68724535
30-Mar-2020 08:21:19.536,0.7065024375915527,9992,68724521,23232,-0.7067344188690186,0.026970695704221725,-0.025574740022420883,68724536
30-Mar-2020 08:21:20.536,0.7065098285675049,9992,68724521,23232,-0.7067286968231201,0.02694498747587204,-0.025551695376634598,68724537
30-Mar-2020 08:21:21.536,0.7065125703811646,9992,68724521,23232,-0.7067276239395142,0.026922162622213364,-0.025526322424411774,68724538
30-Mar-2020 08:21:22.536,0.7065075635910034,9992,68724521,23232,-0.7067346572875977,0.0268954336643219,-0.02549905702471733,68724539
30-Mar-2020 08:21:23.536,0.7065073251724243,9992,68724521,23232,-0.7067365646362305,0.02687053382396698,-0.0254703089594841,68724540
30-Mar-2020 08:21:24.536,0.7065151929855347,9992,68724521,23232,-0.7067310810089111,0.026840616017580032,-0.025444533675909042,68724541
30-Mar-2020 08:21:25.536,0.706519365310669,9992,68724521,23232,-0.7067290544509888,0.02681087702512741,-0.025416795164346695,68724542
30-Mar-2020 08:21:26.536,0.7065120935440063,9992,68724521,23232,-0.7067379951477051,0.026785675436258316,-0.025390498340129852,68724543
30-Mar-2020 08:21:27.536,0.7065143585205078,9992,68724521,23232,-0.7067376375198364,0.026758670806884766,-0.025364812463521957,68724544
30-Mar-2020 08:21:28.536,0.7065228223800659,9992,68724521,23232,-0.7067310810089111,0.026732739061117172,-0.025340169668197632,68724545
30-Mar-2020 08:21:29.536,0.7065194845199585,9992,68724521,23232,-0.7067365646362305,0.026707954704761505,-0.025315113365650177,68724546
30-Mar-2020 08:21:30.536,0.7065142393112183,9992,68724521,23232,-0.7067434787750244,0.026685915887355804,-0.025288209319114685,68724547
30-Mar-2020 08:21:31.536,0.7065173387527466,9992,68724521,23232,-0.7067424058914185,0.026661016047000885,-0.02526276931166649,68724548
30-Mar-2020 08:21:32.536,0.7065237760543823,9992,68724521,23232,-0.7067372798919678,0.02663670852780342,-0.025240205228328705,68724549
30-Mar-2020 08:21:33.536,0.7065215110778809,9992,68724521,23232,-0.706741452217102,0.026611819863319397,-0.025216206908226013,68724550
30-Mar-2020 08:21:34.536,0.7065155506134033,9992,68724521,23232,-0.7067495584487915,0.02658776566386223,-0.025190602988004684,68724551
30-Mar-2020 08:21:35.536,0.706524133682251,9992,68724553,23232,-0.7067430019378662,0.026558369398117065,-0.025162771344184875,68724552
30-Mar-2020 08:21:36.536,0.7065293788909912,9992,68724553,23232,-0.7067395448684692,0.026530195027589798,-0.025135591626167297,68724553
30-Mar-2020 08:21:37.536,0.7065259218215942,9992,68724553,23232,-0.7067451477050781,0.026501797139644623,-0.025109324604272842,68724554
30-Mar-2020 08:21:38.536,0.7065218687057495,9992,68724553,23232,-0.7067508697509766,0.02648039534687996,-0.02508336678147316,68724555
30-Mar-2020 08:21:39.536,0.706529974937439,9992,68724553,23232,-0.706744909286499,0.02645139768719673,-0.02505604177713394,68724556
30-Mar-2020 08:21:40.536,0.7065341472625732,9992,68724553,23232,-0.7067424058914185,0.02642618864774704,-0.025033477693796158,68724557
30-Mar-2020 08:21:41.536,0.7065267562866211,10024,68724553,23232,-0.7067517042160034,0.026400767266750336,-0.02500978857278824,68724558
30-Mar-2020 08:21:42.536,0.7065258026123047,10024,68724553,23232,-0.7067543268203735,0.026380546391010284,-0.02498467266559601,68724559
30-Mar-2020 08:21:43.536,0.706534743309021,10024,68724553,23232,-0.70674729347229,0.02635347843170166,-0.02495678886771202,68724560
30-Mar-2020 08:21:44.536,0.7065352201461792,10024,68724553,23232,-0.7067487239837646,0.026328880339860916,-0.024934034794569016,68724561
30-Mar-2020 08:21:45.536,0.7065271139144897,10024,68724553,23232,-0.7067584991455078,0.02630206197500229,-0.02490583434700966,68724562
30-Mar-2020 08:21:46.536,0.7065291404724121,10024,68724553,23232,-0.7067583799362183,0.026277832686901093,-0.02487717568874359,68724563
30-Mar-2020 08:21:47.536,0.7065409421920776,10024,68724553,23232,-0.7067487239837646,0.026249557733535767,-0.024851925671100616,68724564
30-Mar-2020 08:21:48.536,0.7065390348434448,10024,68724553,23232,-0.7067526578903198,0.026219427585601807,-0.024829093366861343,68724565
30-Mar-2020 08:21:49.536,0.7065315246582031,10024,68724553,23232,-0.7067617177963257,0.026196669787168503,-0.02480423077940941,68724566
30-Mar-2020 08:21:50.537,0.7065385580062866,10024,68724553,23232,-0.7067568302154541,0.026170004159212112,-0.02477433905005455,68724567
30-Mar-2020 08:21:51.537,0.7065449953079224,10024,68724553,23232,-0.7067520618438721,0.026146508753299713,-0.024750862270593643,68724568
30-Mar-2020 08:21:52.537,0.7065407037734985,10024,68724553,23232,-0.7067584991455078,0.02611655369400978,-0.024724695831537247,68724569
30-Mar-2020 08:21:53.537,0.7065341472625732,10024,68724553,23232,-0.7067663669586182,0.026098545640707016,-0.024697966873645782,68724570
30-Mar-2020 08:21:54.537,0.7065427303314209,10024,68724553,23232,-0.7067595720291138,0.02607475221157074,-0.024669356644153595,68724571
30-Mar-2020 08:21:55.537,0.7065482139587402,10024,68724553,23232,-0.7067559957504272,0.026045292615890503,-0.024648495018482208,68724572
30-Mar-2020 08:21:56.537,0.7065411806106567,10024,68724553,23232,-0.7067649364471436,0.026016969233751297,-0.024623524397611618,68724573
30-Mar-2020 08:21:57.537,0.7065383195877075,10024,68724553,23232,-0.7067698240280151,0.025994695723056793,-0.024596605449914932,68724574
30-Mar-2020 08:21:58.537,0.7065480947494507,10024,68724553,23232,-0.7067617177963257,0.025968048721551895,-0.024568136781454086,68724575
30-Mar-2020 08:21:59.537,0.7065534591674805,10024,68724553,23232,-0.7067583799362183,0.02593730017542839,-0.024545174092054367,68724576
30-Mar-2020 08:22:00.537,0.7065447568893433,10024,68724553,23232,-0.7067687511444092,0.02591259777545929,-0.024520788341760635,68724577
30-Mar-2020 08:22:01.537,0.7065448760986328,10024,68724553,23232,-0.7067704200744629,0.025888986885547638,-0.02448999509215355,68724578
30-Mar-2020 08:22:02.537,0.7065553665161133,10024,68724553,23232,-0.7067620754241943,0.02586490288376808,-0.024465054273605347,68724579
30-Mar-2020 08:22:03.537,0.7065560817718506,10024,68724553,23232,-0.7067627906799316,0.025835491716861725,-0.02444342151284218,68724580
30-Mar-2020 08:22:04.537,0.706547737121582,10024,68724553,23232,-0.7067731618881226,0.025808054953813553,-0.024414725601673126,68724581
30-Mar-2020 08:22:05.537,0.7065495252609253,10024,68724553,23232,-0.7067732810974121,0.025787509977817535,-0.024385564029216766,68724582
30-Mar-2020 08:22:06.537,0.7065591812133789,10024,68724553,23232,-0.7067654132843018,0.02576032280921936,-0.024360332638025284,68724583
30-Mar-2020 08:22:07.537,0.7065571546554565,10024,68724585,23232,-0.7067691087722778,0.02573237195611,-0.02434059977531433,68724584
30-Mar-2020 08:22:08.537,0.7065491676330566,10024,68724585,23232,-0.7067792415618896,0.0257069393992424,-0.024310845881700516,68724585
30-Mar-2020 08:22:09.537,0.7065536975860596,10024,68724585,23232,-0.7067763805389404,0.02568501979112625,-0.024282000958919525,68724586
30-Mar-2020 08:22:10.537,0.7065625190734863,10024,68724585,23232,-0.7067694664001465,0.025656618177890778,-0.02426079288125038,68724587
30-Mar-2020 08:22:11.537,0.7065595388412476,10024,68724585,23232,-0.706774115562439,0.02562861144542694,-0.0242408849298954,68724588
30-Mar-2020 08:22:12.537,0.7065538167953491,10024,68724585,23232,-0.7067817449569702,0.02560620754957199,-0.024210821837186813,68724589
30-Mar-2020 08:22:13.537,0.7065626382827759,10056,68724585,23232,-0.7067748308181763,0.025581426918506622,-0.02418273687362671,68724590
30-Mar-2020 08:22:14.537,0.7065699100494385,10056,68724585,23232,-0.7067693471908569,0.025552261620759964,-0.024160880595445633,68724591
30-Mar-2020 08:22:15.537,0.7065633535385132,10056,68724585,23232,-0.7067774534225464,0.025527317076921463,-0.024134796112775803,68724592
30-Mar-2020 08:22:16.537,0.7065575122833252,10056,68724585,23232,-0.7067854404449463,0.02550339326262474,-0.02409907802939415,68724593
30-Mar-2020 08:22:17.537,0.7065654993057251,10056,68724585,23232,-0.7067791223526001,0.025482065975666046,-0.024075280874967575,68724594
30-Mar-2020 08:22:18.537,0.7065718173980713,10056,68724585,23232,-0.7067744731903076,0.02545393630862236,-0.024056844413280487,68724595
30-Mar-2020 08:22:19.537,0.7065647840499878,10056,68724585,23232,-0.7067834138870239,0.025423947721719742,-0.024029649794101715,68724596
30-Mar-2020 08:22:20.537,0.7065613269805908,10056,68724585,23232,-0.7067887783050537,0.025404196232557297,-0.02400146797299385,68724597
30-Mar-2020 08:22:21.537,0.7065702676773071,10056,68724585,23232,-0.706781268119812,0.025374803692102432,-0.023975830525159836,68724598
30-Mar-2020 08:22:22.537,0.7065752744674683,10056,68724585,23232,-0.7067784070968628,0.025344349443912506,-0.023952819406986237,68724599
30-Mar-2020 08:22:23.537,0.7065671682357788,10056,68724585,23232,-0.706788182258606,0.025322847068309784,-0.02392428368330002,68724600
30-Mar-2020 08:22:24.537,0.7065670490264893,10056,68724585,23232,-0.7067903280258179,0.025298450142145157,-0.023895062506198883,68724601
30-Mar-2020 08:22:25.537,0.7065770626068115,10056,68724585,23232,-0.7067819833755493,0.025271065533161163,-0.023873280733823776,68724602
30-Mar-2020 08:22:26.537,0.706580638885498,10056,68724585,23232,-0.7067798376083374,0.02524273470044136,-0.023851562291383743,68724603
30-Mar-2020 08:22:27.537,0.7065722942352295,10056,68724585,23232,-0.7067904472351074,0.025219734758138657,-0.023820538073778152,68724604
30-Mar-2020 08:22:28.537,0.7065714597702026,10056,68724585,23232,-0.706792950630188,0.025197502225637436,-0.023797865957021713,68724605
30-Mar-2020 08:22:29.537,0.7065824270248413,10056,68724585,23232,-0.7067834138870239,0.025167785584926605,-0.023773405700922012,68724606
30-Mar-2020 08:22:30.537,0.7065820693969727,10056,68724585,23232,-0.7067855596542358,0.02514015883207321,-0.023747876286506653,68724607
30-Mar-2020 08:22:31.537,0.7065705060958862,10056,68724585,23232,-0.7067992687225342,0.025118790566921234,-0.023715905845165253,68724608
30-Mar-2020 08:22:32.537,0.7065744400024414,10056,68724585,23232,-0.7067967653274536,0.025092653930187225,-0.023691382259130478,68724609
30-Mar-2020 08:22:33.537,0.7065855264663696,10056,68724585,23232,-0.7067880630493164,0.025061503052711487,-0.023668523877859116,68724610
30-Mar-2020 08:22:34.537,0.7065820693969727,10056,68724585,23232,-0.7067928314208984,0.025039799511432648,-0.023644134402275085,68724611
30-Mar-2020 08:22:35.537,0.7065780162811279,10056,68724585,23232,-0.706798791885376,0.025017820298671722,-0.023614834994077682,68724612
30-Mar-2020 08:22:36.537,0.70658278465271,10056,68724585,23232,-0.7067958116531372,0.024988170713186264,-0.023588120937347412,68724613
30-Mar-2020 08:22:37.537,0.7065892219543457,10056,68724585,23232,-0.7067912817001343,0.02495790272951126,-0.023566611111164093,68724614
30-Mar-2020 08:22:38.537,0.7065876722335815,10056,68724585,23232,-0.7067943811416626,0.024938330054283142,-0.023539144545793533,68724615
30-Mar-2020 08:22:39.537,0.7065836191177368,10056,68724617,23232,-0.7068002223968506,0.024916719645261765,-0.023507501929998398,68724616
30-Mar-2020 08:22:40.537,0.7065861225128174,10056,68724617,23232,-0.7067997455596924,0.024884451180696487,-0.02348547801375389,68724617
30-Mar-2020 08:22:41.537,0.7065925598144531,10056,68724617,23232,-0.7067950963973999,0.024853982031345367,-0.023464031517505646,68724618
30-Mar-2020 08:22:42.537,0.7065922021865845,10056,68724617,23232,-0.7067970037460327,0.024835877120494843,-0.023435357958078384,68724619
30-Mar-2020 08:22:43.537,0.7065861225128174,10056,68724617,23232,-0.7068049907684326,0.024807915091514587,-0.023405544459819794,68724620
30-Mar-2020 08:22:44.537,0.7065891027450562,10056,68724617,23232,-0.7068034410476685,0.02477966994047165,-0.023387931287288666,68724621
30-Mar-2020 08:22:45.537,0.7065956592559814,10088,68724617,23232,-0.7067986726760864,0.024754423648118973,-0.023361004889011383,68724622
30-Mar-2020 08:22:46.537,0.7065955400466919,10088,68724617,23232,-0.7068006992340088,0.02473493665456772,-0.023329611867666245,68724623
30-Mar-2020 08:22:47.537,0.7065879106521606,10088,68724617,23232,-0.7068101167678833,0.02470942959189415,-0.02330394834280014,68724624
30-Mar-2020 08:22:48.537,0.7065907716751099,10088,68724617,23232,-0.7068089246749878,0.024676349014043808,-0.023283977061510086,68724625
30-Mar-2020 08:22:49.537,0.7066012620925903,10088,68724617,23232,-0.7068005800247192,0.024650681763887405,-0.02325555309653282,68724626
30-Mar-2020 08:22:50.537,0.7065988779067993,10088,68724617,23232,-0.7068039178848267,0.024629637598991394,-0.023227084428071976,68724627
30-Mar-2020 08:22:51.537,0.70659339427948,10088,68724617,23232,-0.7068115472793579,0.02459793910384178,-0.023204032331705093,68724628
30-Mar-2020 08:22:52.537,0.7065999507904053,10088,68724617,23232,-0.7068065404891968,0.024573396891355515,-0.023180708289146423,68724629
30-Mar-2020 08:22:53.537,0.7066072225570679,10088,68724617,23232,-0.7068012952804565,0.024552088230848312,-0.02314797416329384,68724630
30-Mar-2020 08:22:54.537,0.7066006660461426,10088,68724617,23232,-0.7068096399307251,0.024528954178094864,-0.02312026172876358,68724631
30-Mar-2020 08:22:55.537,0.7065955400466919,10088,68724617,23232,-0.706816554069519,0.024497270584106445,-0.02309730276465416,68724632
30-Mar-2020 08:22:56.537,0.7066018581390381,10088,68724617,23232,-0.706811785697937,0.024474911391735077,-0.023073885589838028,68724633
30-Mar-2020 08:22:57.537,0.7066093683242798,10088,68724617,23232,-0.7068060636520386,0.024451587349176407,-0.02304522693157196,68724634
30-Mar-2020 08:22:58.537,0.706602931022644,10088,68724617,23232,-0.7068142890930176,0.02442310005426407,-0.023019246757030487,68724635
30-Mar-2020 08:22:59.537,0.7065978050231934,10088,68724617,23232,-0.7068213224411011,0.024390622973442078,-0.022998731583356857,68724636
30-Mar-2020 08:23:00.537,0.7066085338592529,10088,68724617,23232,-0.7068122625350952,0.024366531521081924,-0.022971004247665405,68724637
30-Mar-2020 08:23:01.537,0.7066144943237305,10088,68724617,23232,-0.7068082094192505,0.0243416465818882,-0.022939711809158325,68724638
30-Mar-2020 08:23:02.537,0.7066054344177246,10088,68724617,23232,-0.7068185806274414,0.024314984679222107,-0.02291761338710785,68724639
30-Mar-2020 08:23:03.537,0.7066028118133545,10088,68724617,23232,-0.7068229913711548,0.024285390973091125,-0.022895820438861847,68724640
30-Mar-2020 08:23:04.537,0.7066148519515991,10088,68724617,23232,-0.7068126201629639,0.024265069514513016,-0.02286701276898384,68724641
30-Mar-2020 08:23:05.537,0.7066184282302856,10088,68724617,23232,-0.706810712814331,0.02424412965774536,-0.022838745266199112,68724642
30-Mar-2020 08:23:06.537,0.706607460975647,10088,68724617,23232,-0.706823468208313,0.024210982024669647,-0.02281574159860611,68724643
30-Mar-2020 08:23:07.537,0.7066049575805664,10088,68724617,23232,-0.7068277597427368,0.024184394627809525,-0.02279089391231537,68724644
30-Mar-2020 08:23:08.537,0.7066189050674438,10088,68724617,23232,-0.7068157196044922,0.0241641066968441,-0.022760119289159775,68724645
30-Mar-2020 08:23:09.537,0.7066206932067871,10088,68724617,23232,-0.7068156003952026,0.024138998240232468,-0.022733211517333984,68724646
30-Mar-2020 08:23:10.537,0.706606388092041,10088,68724617,23232,-0.7068314552307129,0.02410677820444107,-0.022713635116815567,68724647
30-Mar-2020 08:23:11.537,0.7066104412078857,10088,68724649,23232,-0.7068295478820801,0.02407875284552574,-0.02268589287996292,68724648
30-Mar-2020 08:23:12.537,0.7066266536712646,10088,68724649,23232,-0.7068147659301758,0.024060368537902832,-0.02265525981783867,68724649
30-Mar-2020 08:23:13.537,0.7066211700439453,10088,68724649,23232,-0.7068220376968384,0.024032581597566605,-0.022632796317338943,68724650
30-Mar-2020 08:23:14.537,0.7066106796264648,10088,68724649,23232,-0.7068339586257935,0.023998990654945374,-0.02261415496468544,68724651
30-Mar-2020 08:23:15.537,0.7066189050674438,10088,68724649,23232,-0.7068275213241577,0.023981984704732895,-0.02258310839533806,68724652
30-Mar-2020 08:23:16.537,0.706629753112793,10088,68724649,23232,-0.7068179845809937,0.02396245300769806,-0.022553209215402603,68724653
30-Mar-2020 08:23:17.537,0.7066226005554199,10120,68724649,23232,-0.7068274021148682,0.023926138877868652,-0.022530298680067062,68724654
30-Mar-2020 08:23:18.537,0.7066121101379395,10120,68724649,23232,-0.7068394422531128,0.023899801075458527,-0.022507399320602417,68724655
30-Mar-2020 08:23:19.537,0.7066234350204468,10120,68724649,23232,-0.7068299055099487,0.023880716413259506,-0.0224752277135849,68724656
30-Mar-2020 08:23:20.537,0.7066324949264526,10120,68724649,23232,-0.7068221569061279,0.023854225873947144,-0.022450875490903854,68724657
30-Mar-2020 08:23:21.537,0.7066229581832886,10120,68724649,23232,-0.7068334817886353,0.02382059022784233,-0.022431403398513794,68724658
30-Mar-2020 08:23:22.537,0.7066174745559692,10120,68724649,23232,-0.7068407535552979,0.023796983063220978,-0.022405270487070084,68724659
30-Mar-2020 08:23:23.537,0.7066314220428467,10120,68724649,23232,-0.7068284749984741,0.023775309324264526,-0.022373151034116745,68724660
30-Mar-2020 08:23:24.537,0.7066358327865601,10120,68724649,23232,-0.7068257331848145,0.02374962344765663,-0.022348131984472275,68724661
30-Mar-2020 08:23:25.537,0.706623911857605,10120,68724649,23232,-0.7068393230438232,0.02372073009610176,-0.02232898399233818,68724662
30-Mar-2020 08:23:26.537,0.7066209316253662,10120,68724649,23232,-0.7068442106246948,0.02369527891278267,-0.022296790033578873,68724663
30-Mar-2020 08:23:27.537,0.7066354751586914,10120,68724649,23232,-0.7068310976028442,0.02367628738284111,-0.02226751297712326,68724664
30-Mar-2020 08:23:28.537,0.706637978553772,10120,68724649,23232,-0.7068302631378174,0.02364780753850937,-0.02224622294306755,68724665
30-Mar-2020 08:23:29.537,0.7066234350204468,10120,68724649,23232,-0.7068459987640381,0.023617319762706757,-0.022229958325624466,68724666
30-Mar-2020 08:23:30.537,0.7066264152526855,10120,68724649,23232,-0.706844687461853,0.023599151521921158,-0.02219713106751442,68724667
30-Mar-2020 08:23:31.537,0.7066415548324585,10120,68724649,23232,-0.7068315744400024,0.023575998842716217,-0.02216649055480957,68724668
30-Mar-2020 08:23:32.537,0.7066394090652466,10120,68724649,23232,-0.7068356275558472,0.023540083318948746,-0.022148065268993378,68724669
30-Mar-2020 08:23:33.537,0.706627607345581,10120,68724649,23232,-0.706849217414856,0.023511815816164017,-0.02212345227599144,68724670
30-Mar-2020 08:23:34.537,0.7066326141357422,10120,68724649,23232,-0.7068454027175903,0.023494690656661987,-0.022090651094913483,68724671
30-Mar-2020 08:23:35.537,0.7066476345062256,10120,68724649,23232,-0.7068322896957397,0.023464318364858627,-0.0220630019903183,68724672
30-Mar-2020 08:23:36.537,0.7066413164138794,10120,68724649,23232,-0.7068401575088501,0.02343136817216873,-0.022046416997909546,68724673
30-Mar-2020 08:23:37.537,0.7066316604614258,10120,68724649,23232,-0.7068518400192261,0.02340620383620262,-0.02201768010854721,68724674
30-Mar-2020 08:23:38.537,0.7066410779953003,10120,68724649,23232,-0.7068439722061157,0.023391082882881165,-0.021985698491334915,68724675
30-Mar-2020 08:23:39.537,0.7066491842269897,10120,68724649,23232,-0.7068372964859009,0.023361116647720337,-0.021964196115732193,68724676
30-Mar-2020 08:23:40.537,0.7066411972045898,10120,68724649,23232,-0.7068471908569336,0.023328613489866257,-0.021941591054201126,68724677
30-Mar-2020 08:23:41.537,0.7066330909729004,10120,68724649,23232,-0.7068567276000977,0.02330818772315979,-0.021912872791290283,68724678
30-Mar-2020 08:23:42.537,0.7066460847854614,10120,68724649,23232,-0.7068454027175903,0.02328924834728241,-0.02188265323638916,68724679
30-Mar-2020 08:23:43.537,0.7066525220870972,10120,68724681,23239,-0.7068407535552979,0.023256629705429077,-0.021861925721168518,68724680
30-Mar-2020 08:23:44.537,0.7066431045532227,10120,68724681,23239,-0.7068518400192261,0.023226391524076462,-0.021843302994966507,68724681
30-Mar-2020 08:23:45.537,0.7066378593444824,10120,68724681,23239,-0.7068586349487305,0.023209434002637863,-0.02181144431233406,68724682
30-Mar-2020 08:23:46.537,0.7066529989242554,10120,68724681,23239,-0.7068454027175903,0.02318185567855835,-0.021777968853712082,68724683
30-Mar-2020 08:23:47.537,0.7066569328308105,10120,68724681,23239,-0.7068431377410889,0.023145895451307297,-0.02175881341099739,68724684
30-Mar-2020 08:23:48.537,0.7066446542739868,10120,68724681,23239,-0.7068569660186768,0.023121196776628494,-0.021734215319156647,68724685
30-Mar-2020 08:23:49.537,0.7066441774368286,10152,68724681,23239,-0.7068591117858887,0.023102037608623505,-0.02169979363679886,68724686
30-Mar-2020 08:23:50.537,0.7066564559936523,10152,68724681,23239,-0.7068483829498291,0.02307891473174095,-0.02167995646595955,68724687
30-Mar-2020 08:23:51.537,0.7066560983657837,10152,68724681,23239,-0.7068504095077515,0.02304694429039955,-0.021664056926965714,68724688
30-Mar-2020 08:23:52.537,0.7066458463668823,10152,68724681,23239,-0.706862211227417,0.023024003952741623,-0.021635472774505615,68724689
30-Mar-2020 08:23:53.537,0.7066478729248047,10152,68724681,23239,-0.7068618535995483,0.02300436422228813,-0.021602746099233627,68724690
30-Mar-2020 08:23:54.537,0.7066600322723389,10152,68724681,23239,-0.7068507671356201,0.02297583594918251,-0.02158154919743538,68724691
30-Mar-2020 08:23:55.537,0.7066590785980225,10152,68724681,23239,-0.7068536281585693,0.02294245734810829,-0.02155798301100731,68724692
30-Mar-2020 08:23:56.537,0.7066477537155151,10152,68724681,23239,-0.7068663835525513,0.02292686328291893,-0.02153000608086586,68724693
30-Mar-2020 08:23:57.537,0.7066538333892822,10152,68724681,23239,-0.7068623304367065,0.022904515266418457,-0.02149796113371849,68724694
30-Mar-2020 08:23:58.537,0.7066646814346313,10152,68724681,23239,-0.7068530321121216,0.022868670523166656,-0.021478746086359024,68724695
30-Mar-2020 08:23:59.537,0.7066606283187866,10152,68724681,23239,-0.70685875415802,0.02283930405974388,-0.021456241607666016,68724696
30-Mar-2020 08:24:00.537,0.7066528797149658,10152,68724681,23239,-0.7068679332733154,0.022821560502052307,-0.021422725170850754,68724697
30-Mar-2020 08:24:01.537,0.7066595554351807,10152,68724681,23239,-0.7068630456924438,0.02280065044760704,-0.021394487470388412,68724698
30-Mar-2020 08:24:02.537,0.7066667079925537,10152,68724681,23239,-0.7068573236465454,0.022765014320611954,-0.021379947662353516,68724699
30-Mar-2020 08:24:03.537,0.7066593170166016,10152,68724681,23239,-0.7068661451339722,0.022738255560398102,-0.021353106945753098,68724700
30-Mar-2020 08:24:04.537,0.7066537141799927,10152,68724681,23239,-0.7068730592727661,0.02272334322333336,-0.02132008597254753,68724701
30-Mar-2020 08:24:05.537,0.7066640853881836,10152,68724681,23239,-0.7068644762039185,0.02269516885280609,-0.02129533886909485,68724702
30-Mar-2020 08:24:06.537,0.7066693305969238,10152,68724681,23239,-0.7068608999252319,0.0226614847779274,-0.02127799019217491,68724703
30-Mar-2020 08:24:07.537,0.7066625356674194,10152,68724681,23239,-0.70686936378479,0.02264091745018959,-0.021248333156108856,68724704
30-Mar-2020 08:24:08.537,0.7066606283187866,10152,68724681,23239,-0.7068730592727661,0.022619668394327164,-0.021214619278907776,68724705
30-Mar-2020 08:24:09.537,0.7066693305969238,10152,68724681,23239,-0.7068660259246826,0.02258952707052231,-0.02119339630007744,68724706
30-Mar-2020 08:24:10.537,0.7066735029220581,10152,68724681,23239,-0.706863522529602,0.022556371986865997,-0.02117353305220604,68724707
30-Mar-2020 08:24:11.537,0.7066648006439209,10152,68724681,23239,-0.706873893737793,0.0225362665951252,-0.021142099052667618,68724708
30-Mar-2020 08:24:12.537,0.7066636085510254,10152,68724681,23239,-0.7068765163421631,0.02251574769616127,-0.021112170070409775,68724709
30-Mar-2020 08:24:13.537,0.7066730260848999,10152,68724681,23239,-0.7068685293197632,0.02248699963092804,-0.021096784621477127,68724710
30-Mar-2020 08:24:14.537,0.7066750526428223,10152,68724681,23239,-0.7068681716918945,0.02245529741048813,-0.02107306569814682,68724711
30-Mar-2020 08:24:15.537,0.7066667079925537,10152,68724713,23232,-0.7068778276443481,0.022440169006586075,-0.021039366722106934,68724712
30-Mar-2020 08:24:16.537,0.7066683769226074,10152,68724713,23232,-0.7068779468536377,0.022411391139030457,-0.02100834622979164,68724713
30-Mar-2020 08:24:17.537,0.7066783905029297,10152,68724713,23232,-0.7068697214126587,0.022380150854587555,-0.020988769829273224,68724714
30-Mar-2020 08:24:18.537,0.7066774368286133,10152,68724713,23232,-0.7068721055984497,0.022353801876306534,-0.020965900272130966,68724715
30-Mar-2020 08:24:19.537,0.7066694498062134,10152,68724713,23232,-0.7068817615509033,0.022336050868034363,-0.020932268351316452,68724716
30-Mar-2020 08:24:20.537,0.706673264503479,10152,68724713,23232,-0.7068796157836914,0.022309478372335434,-0.02090734988451004,68724717
30-Mar-2020 08:24:21.537,0.7066822052001953,10184,68724713,23232,-0.7068721055984497,0.022273890674114227,-0.020891819149255753,68724718
30-Mar-2020 08:24:22.537,0.7066795825958252,10184,68724713,23232,-0.706876277923584,0.022250354290008545,-0.020861905068159103,68724719
30-Mar-2020 08:24:23.537,0.7066714763641357,10184,68724713,23232,-0.706885814666748,0.022234566509723663,-0.020830806344747543,68724720
30-Mar-2020 08:24:24.537,0.7066757678985596,10184,68724713,23232,-0.7068833112716675,0.02220214158296585,-0.020807061344385147,68724721
30-Mar-2020 08:24:25.537,0.7066832780838013,10184,68724713,23232,-0.7068773508071899,0.02216709405183792,-0.02078510820865631,68724722
30-Mar-2020 08:24:26.537,0.7066800594329834,10184,68724713,23232,-0.7068817615509033,0.02214832976460457,-0.020755600184202194,68724723
30-Mar-2020 08:24:27.537,0.7066739797592163,10184,68724713,23232,-0.7068895101547241,0.022129688411951065,-0.020725436508655548,68724724
30-Mar-2020 08:24:28.537,0.7066807746887207,10184,68724713,23232,-0.7068840265274048,0.022098958492279053,-0.020705953240394592,68724725
30-Mar-2020 08:24:29.537,0.7066879272460938,10184,68724713,23232,-0.7068787813186646,0.022071368992328644,-0.02068552002310753,68724726
30-Mar-2020 08:24:30.537,0.7066826820373535,10184,68724713,23232,-0.7068852186203003,0.022050805389881134,-0.020654555410146713,68724727
30-Mar-2020 08:24:31.537,0.7066779136657715,10184,68724713,23232,-0.7068915367126465,0.02202863246202469,-0.020622562617063522,68724728
30-Mar-2020 08:24:32.537,0.70668625831604,10184,68724713,23232,-0.7068852186203003,0.021994631737470627,-0.020607031881809235,68724729
30-Mar-2020 08:24:33.537,0.7066913843154907,10184,68724713,23232,-0.7068819999694824,0.021966613829135895,-0.020579498261213303,68724730
30-Mar-2020 08:24:34.537,0.706682562828064,10184,68724713,23232,-0.7068918943405151,0.021950118243694305,-0.02054888755083084,68724731
30-Mar-2020 08:24:35.537,0.7066807746887207,10184,68724713,23232,-0.7068952322006226,0.021921709179878235,-0.020521610975265503,68724732
30-Mar-2020 08:24:36.537,0.7066903114318848,10184,68724713,23232,-0.7068873643875122,0.021889928728342056,-0.020503323525190353,68724733
30-Mar-2020 08:24:37.537,0.7066928148269653,10184,68724713,23232,-0.7068864107131958,0.02186477556824684,-0.020473070442676544,68724734
30-Mar-2020 08:24:38.537,0.7066848278045654,10184,68724713,23232,-0.7068959474563599,0.021843653172254562,-0.020441580563783646,68724735
30-Mar-2020 08:24:39.537,0.7066857814788818,10184,68724713,23232,-0.7068965435028076,0.02181524783372879,-0.020416639745235443,68724736
30-Mar-2020 08:24:40.537,0.7066938877105713,10184,68724713,23232,-0.7068899869918823,0.021786440163850784,-0.02039686217904091,68724737
30-Mar-2020 08:24:41.537,0.7066951990127563,10184,68724713,23232,-0.7068902254104614,0.021764084696769714,-0.020369350910186768,68724738
30-Mar-2020 08:24:42.537,0.7066872119903564,10184,68724713,23232,-0.7068995237350464,0.021746616810560226,-0.020340580493211746,68724739
30-Mar-2020 08:24:43.537,0.7066887617111206,10184,68724713,23232,-0.7068992853164673,0.02171800285577774,-0.020321499556303024,68724740
30-Mar-2020 08:24:44.537,0.7067010402679443,10184,68724713,23232,-0.7068890333175659,0.021685700863599777,-0.020298894494771957,68724741
30-Mar-2020 08:24:45.537,0.706697940826416,10184,68724713,23232,-0.7068935632705688,0.021661467850208282,-0.0202665776014328,68724742
30-Mar-2020 08:24:46.537,0.7066901922225952,10184,68724713,23232,-0.7069029808044434,0.021638065576553345,-0.02023470401763916,68724743
30-Mar-2020 08:24:47.537,0.7066951990127563,10184,68724745,24543,-0.7068994045257568,0.021606288850307465,-0.02021443098783493,68724744
30-Mar-2020 08:24:48.537,0.7067034244537354,10184,68724745,24543,-0.7068928480148315,0.02157854661345482,-0.02018795534968376,68724745
30-Mar-2020 08:24:49.537,0.7066969871520996,10184,68724745,24543,-0.7069008350372314,0.02155797928571701,-0.020159568637609482,68724746
30-Mar-2020 08:24:50.537,0.706690788269043,10184,68724745,24543,-0.7069084644317627,0.021532714366912842,-0.02013430744409561,68724747
30-Mar-2020 08:24:51.537,0.7066996097564697,10184,68724745,24543,-0.7069013118743896,0.021501798182725906,-0.02011376991868019,68724748
30-Mar-2020 08:24:52.537,0.7067050933837891,10184,68724745,24543,-0.7068971395492554,0.02148013561964035,-0.020091455429792404,68724749
30-Mar-2020 08:24:53.537,0.7066978216171265,10216,68724745,24543,-0.7069056034088135,0.021461956202983856,-0.020060203969478607,68724750
30-Mar-2020 08:24:54.537,0.706695556640625,10216,68724745,24543,-0.7069094181060791,0.021432410925626755,-0.020035378634929657,68724751
30-Mar-2020 08:24:55.537,0.7067050933837891,10216,68724745,24543,-0.7069013118743896,0.021406300365924835,-0.020014360547065735,68724752
30-Mar-2020 08:24:56.537,0.7067089080810547,10216,68724745,24543,-0.7068994045257568,0.02137555554509163,-0.019982732832431793,68724753
30-Mar-2020 08:24:57.537,0.7066996097564697,10216,68724745,24543,-0.706910252571106,0.02135685458779335,-0.019953053444623947,68724754
30-Mar-2020 08:24:58.537,0.7066984176635742,10216,68724745,24543,-0.7069128751754761,0.02132464200258255,-0.01993006467819214,68724755
30-Mar-2020 08:24:59.537,0.7067091464996338,10216,68724745,24543,-0.7069036960601807,0.02129555493593216,-0.019905269145965576,68724756
30-Mar-2020 08:25:00.537,0.7067092657089233,10216,68724745,24543,-0.7069050073623657,0.02127407118678093,-0.019877146929502487,68724757
30-Mar-2020 08:25:01.537,0.7067004442214966,10216,68724745,24543,-0.7069154977798462,0.021251030266284943,-0.0198507159948349,68724758
30-Mar-2020 08:25:02.537,0.7067036628723145,10216,68724745,24543,-0.7069138288497925,0.02122095227241516,-0.019829455763101578,68724759
30-Mar-2020 08:25:03.537,0.7067121267318726,10216,68724745,24543,-0.7069061994552612,0.02119806408882141,-0.019805464893579483,68724760
30-Mar-2020 08:25:04.537,0.7067103385925293,10216,68724745,24543,-0.7069096565246582,0.021174777299165726,-0.0197763629257679,68724761
30-Mar-2020 08:25:05.537,0.7067023515701294,10216,68724745,24543,-0.7069190740585327,0.021150529384613037,-0.019751310348510742,68724762
30-Mar-2020 08:25:06.537,0.7067084312438965,10216,68724745,24543,-0.7069146633148193,0.021120131015777588,-0.019727669656276703,68724763
30-Mar-2020 08:25:07.537,0.7067176103591919,10216,68724745,24543,-0.7069070339202881,0.021094024181365967,-0.019702043384313583,68724764
30-Mar-2020 08:25:08.537,0.7067121267318726,10216,68724745,24543,-0.7069140672683716,0.021070804446935654,-0.019671540707349777,68724765
30-Mar-2020 08:25:09.537,0.7067055702209473,10216,68724745,24543,-0.7069220542907715,0.021047260612249374,-0.01964585855603218,68724766
30-Mar-2020 08:25:10.537,0.7067137956619263,10216,68724745,24543,-0.7069154977798462,0.02101697027683258,-0.0196215957403183,68724767
30-Mar-2020 08:25:11.537,0.7067199945449829,10216,68724745,24543,-0.7069108486175537,0.020992983132600784,-0.019594229757785797,68724768
30-Mar-2020 08:25:12.537,0.7067136764526367,10216,68724745,24543,-0.7069185972213745,0.02096976712346077,-0.019565921276807785,68724769
30-Mar-2020 08:25:13.537,0.7067090272903442,10216,68724745,24543,-0.706924557685852,0.020943228155374527,-0.01954256370663643,68724770
30-Mar-2020 08:25:14.537,0.7067192792892456,10216,68724745,24543,-0.7069154977798462,0.0209151953458786,-0.01951923966407776,68724771
30-Mar-2020 08:25:15.537,0.7067222595214844,10216,68724745,24543,-0.7069143056869507,0.02088908851146698,-0.01949240267276764,68724772
30-Mar-2020 08:25:16.537,0.706713080406189,10216,68724745,24543,-0.7069246768951416,0.020867042243480682,-0.019465364515781403,68724773
30-Mar-2020 08:25:17.537,0.7067129611968994,10216,68724745,24543,-0.706926703453064,0.020837903022766113,-0.019439037889242172,68724774
30-Mar-2020 08:25:18.537,0.7067216634750366,10216,68724745,24543,-0.7069190740585327,0.020813260227441788,-0.019416403025388718,68724775
30-Mar-2020 08:25:19.537,0.7067222595214844,10216,68724777,24543,-0.7069202661514282,0.0207870751619339,-0.019386999309062958,68724776
30-Mar-2020 08:25:20.537,0.7067139148712158,10216,68724777,24543,-0.7069300413131714,0.020764321088790894,-0.019360851496458054,68724777
30-Mar-2020 08:25:21.537,0.7067157030105591,10216,68724777,24543,-0.7069296836853027,0.020736396312713623,-0.019336797297000885,68724778
30-Mar-2020 08:25:22.537,0.7067282199859619,10216,68724777,24543,-0.7069185972213745,0.020707540214061737,-0.019313670694828033,68724779
30-Mar-2020 08:25:23.537,0.7067259550094604,10216,68724777,24543,-0.706922173500061,0.02068481221795082,-0.019286055117845535,68724780
30-Mar-2020 08:25:24.537,0.706716775894165,10216,68724777,24543,-0.706932783126831,0.02065691351890564,-0.019258834421634674,68724781
30-Mar-2020 08:25:25.537,0.7067224979400635,10248,68724777,24543,-0.7069282531738281,0.02063242718577385,-0.019234851002693176,68724782
30-Mar-2020 08:25:26.537,0.7067327499389648,10248,68724777,24543,-0.7069200277328491,0.020606838166713715,-0.01920788735151291,68724783
30-Mar-2020 08:25:27.537,0.70672607421875,10248,68724777,24543,-0.7069281339645386,0.02058199793100357,-0.019181597977876663,68724784
30-Mar-2020 08:25:28.537,0.7067173719406128,10248,68724777,24543,-0.7069379091262817,0.020556747913360596,-0.01915411651134491,68724785
30-Mar-2020 08:25:29.537,0.7067270278930664,10248,68724777,24543,-0.7069300413131714,0.020528998225927353,-0.019129712134599686,68724786
30-Mar-2020 08:25:30.537,0.7067346572875977,10248,68724777,24543,-0.7069236040115356,0.02050493285059929,-0.019103407859802246,68724787
30-Mar-2020 08:25:31.537,0.7067245244979858,10248,68724777,24543,-0.7069351673126221,0.02047787979245186,-0.01907844841480255,68724788
30-Mar-2020 08:25:32.537,0.706720232963562,10248,68724777,24543,-0.7069406509399414,0.020458221435546875,-0.019052118062973022,68724789
30-Mar-2020 08:25:33.537,0.7067334651947021,10248,68724777,24543,-0.7069295644760132,0.020426183938980103,-0.019024867564439774,68724790
30-Mar-2020 08:25:34.537,0.7067365646362305,10248,68724777,24543,-0.7069272994995117,0.020402155816555023,-0.019001517444849014,68724791
30-Mar-2020 08:25:35.537,0.7067283391952515,10248,68724777,24543,-0.7069375514984131,0.020374950021505356,-0.0189751535654068,68724792
30-Mar-2020 08:25:36.537,0.7067269086837769,10248,68724777,24543,-0.7069401741027832,0.02035064622759819,-0.018948983401060104,68724793
30-Mar-2020 08:25:37.537,0.7067389488220215,10248,68724777,24543,-0.7069293260574341,0.020327720791101456,-0.018926162272691727,68724794
30-Mar-2020 08:25:38.537,0.7067387104034424,10248,68724777,24543,-0.7069312334060669,0.02029992640018463,-0.01890062913298607,68724795
30-Mar-2020 08:25:39.537,0.7067275047302246,10248,68724777,24543,-0.7069436311721802,0.02027321234345436,-0.018874067813158035,68724796
30-Mar-2020 08:25:40.537,0.706730842590332,10248,68724777,24543,-0.7069419622421265,0.020247187465429306,-0.01884302869439125,68724797
30-Mar-2020 08:25:41.537,0.7067393064498901,10248,68724777,24543,-0.7069346904754639,0.02022470161318779,-0.01882326975464821,68724798
30-Mar-2020 08:25:42.537,0.7067371606826782,10248,68724777,24543,-0.706938624382019,0.020194515585899353,-0.018794536590576172,68724799
30-Mar-2020 08:25:43.537,0.706727147102356,10248,68724777,24543,-0.7069498300552368,0.020171795040369034,-0.01876956596970558,68724800
30-Mar-2020 08:25:44.537,0.7067346572875977,10248,68724777,24543,-0.7069437503814697,0.020145591348409653,-0.01874394714832306,68724801
30-Mar-2020 08:25:45.537,0.7067464590072632,10248,68724777,24543,-0.7069332599639893,0.020116053521633148,-0.01872088387608528,68724802
30-Mar-2020 08:25:46.537,0.706741452217102,10248,68724777,24543,-0.7069399356842041,0.02008794993162155,-0.018692497164011,68724803
30-Mar-2020 08:25:47.537,0.7067325115203857,10248,68724777,24543,-0.7069500684738159,0.0200684554874897,-0.01866588369011879,68724804
30-Mar-2020 08:25:48.537,0.7067415714263916,10248,68724777,24543,-0.7069427967071533,0.02004126086831093,-0.018636640161275864,68724805
30-Mar-2020 08:25:49.537,0.7067499160766602,10248,68724777,24543,-0.7069357633590698,0.020015239715576172,-0.018613826483488083,68724806
30-Mar-2020 08:25:50.537,0.7067408561706543,10248,68724777,24543,-0.7069462537765503,0.019987832754850388,-0.01858910545706749,68724807
30-Mar-2020 08:25:51.537,0.7067334651947021,10248,68724809,24543,-0.7069547176361084,0.019964952021837234,-0.018561270087957382,68724808
30-Mar-2020 08:25:52.537,0.7067453861236572,10248,68724809,24543,-0.7069439888000488,0.019940897822380066,-0.01853812113404274,68724809
30-Mar-2020 08:25:53.537,0.7067497968673706,10248,68724809,24543,-0.7069410085678101,0.019910167902708054,-0.018516194075345993,68724810
30-Mar-2020 08:25:54.537,0.706739068031311,10248,68724809,24543,-0.7069532871246338,0.01988617330789566,-0.018485963344573975,68724811
30-Mar-2020 08:25:55.537,0.7067368030548096,10248,68724809,24543,-0.7069568634033203,0.019863255321979523,-0.018458928912878036,68724812
30-Mar-2020 08:25:56.537,0.706749677658081,10248,68724809,24543,-0.7069454193115234,0.019839178770780563,-0.01843579113483429,68724813
30-Mar-2020 08:25:57.537,0.7067530155181885,10280,68724809,24543,-0.7069435119628906,0.019808918237686157,-0.01841145008802414,68724814
30-Mar-2020 08:25:58.537,0.7067403793334961,10280,68724809,24543,-0.7069575786590576,0.01978234574198723,-0.018383629620075226,68724815
30-Mar-2020 08:25:59.537,0.706742525100708,10280,68724809,24543,-0.7069567441940308,0.019760258495807648,-0.018354002386331558,68724816
30-Mar-2020 08:26:00.537,0.7067545652389526,10280,68724809,24543,-0.7069464921951294,0.019730303436517715,-0.018331710249185562,68724817
30-Mar-2020 08:26:01.537,0.7067537307739258,10280,68724809,24543,-0.7069487571716309,0.01970294862985611,-0.0183078832924366,68724818
30-Mar-2020 08:26:02.537,0.7067450284957886,10280,68724809,24543,-0.7069587707519531,0.01968180388212204,-0.018277518451213837,68724819
30-Mar-2020 08:26:03.537,0.70674729347229,10280,68724809,24543,-0.7069574594497681,0.019660338759422302,-0.01825280860066414,68724820
30-Mar-2020 08:26:04.537,0.7067574262619019,10280,68724809,24543,-0.7069487571716309,0.019631944596767426,-0.018227316439151764,68724821
30-Mar-2020 08:26:05.537,0.7067534923553467,10280,68724809,24543,-0.7069541215896606,0.01960105076432228,-0.018204323947429657,68724822
30-Mar-2020 08:26:06.537,0.7067426443099976,10280,68724809,24543,-0.7069662809371948,0.019580721855163574,-0.018173441290855408,68724823
30-Mar-2020 08:26:07.537,0.706749439239502,10280,68724809,24543,-0.706960916519165,0.01955512911081314,-0.018148403614759445,68724824
30-Mar-2020 08:26:08.537,0.7067608833312988,10280,68724809,24543,-0.7069509029388428,0.01952589675784111,-0.018129054456949234,68724825
30-Mar-2020 08:26:09.537,0.7067546844482422,10280,68724809,24543,-0.7069586515426636,0.01949920505285263,-0.018101532012224197,68724826
30-Mar-2020 08:26:10.537,0.7067465782165527,10280,68724809,24543,-0.7069679498672485,0.019476402550935745,-0.01807205006480217,68724827
30-Mar-2020 08:26:11.537,0.706757664680481,10280,68724809,24543,-0.7069584131240845,0.019445255398750305,-0.01804269477725029,68724828
30-Mar-2020 08:26:12.537,0.7067667245864868,10280,68724809,24543,-0.7069509029388428,0.019418250769376755,-0.018022894859313965,68724829
30-Mar-2020 08:26:13.537,0.7067557573318481,10280,68724809,24543,-0.706963300704956,0.0193948931992054,-0.017996173352003098,68724830
30-Mar-2020 08:26:14.537,0.7067495584487915,10280,68724809,24543,-0.7069709300994873,0.019371256232261658,-0.017967931926250458,68724831
30-Mar-2020 08:26:15.537,0.7067608833312988,10280,68724809,24543,-0.7069604396820068,0.019347064197063446,-0.017945047467947006,68724832
30-Mar-2020 08:26:16.537,0.7067667245864868,10280,68724809,24543,-0.7069560289382935,0.01931755244731903,-0.017924178391695023,68724833
30-Mar-2020 08:26:17.537,0.7067553997039795,10280,68724809,24543,-0.7069687843322754,0.01929454505443573,-0.01789698749780655,68724834
30-Mar-2020 08:26:18.537,0.7067524194717407,10280,68724809,24543,-0.7069733142852783,0.01927032694220543,-0.017863143235445023,68724835
30-Mar-2020 08:26:19.537,0.7067661285400391,10280,68724809,24543,-0.7069610357284546,0.019240569323301315,-0.01783962920308113,68724836
30-Mar-2020 08:26:20.537,0.7067688703536987,10280,68724809,24543,-0.7069592475891113,0.019208911806344986,-0.01781459152698517,68724837
30-Mar-2020 08:26:21.537,0.7067563533782959,10280,68724809,24543,-0.7069731950759888,0.019187744706869125,-0.017785727977752686,68724838
30-Mar-2020 08:26:22.537,0.706757664680481,10280,68724809,24543,-0.7069731950759888,0.0191633403301239,-0.01775919646024704,68724839
30-Mar-2020 08:26:23.537,0.7067718505859375,10280,68724841,24543,-0.7069605588912964,0.019135136157274246,-0.01773909479379654,68724840
30-Mar-2020 08:26:24.537,0.7067701816558838,10280,68724841,24543,-0.706963300704956,0.019106075167655945,-0.01771450787782669,68724841
30-Mar-2020 08:26:25.537,0.706757664680481,10280,68724841,24543,-0.706977367401123,0.019085031002759933,-0.01768520101904869,68724842
30-Mar-2020 08:26:26.537,0.706760048866272,10280,68724841,24543,-0.7069764137268066,0.019061699509620667,-0.01765967532992363,68724843
30-Mar-2020 08:26:27.537,0.7067729234695435,10280,68724841,24543,-0.7069648504257202,0.019031811505556107,-0.017636913806200027,68724844
30-Mar-2020 08:26:28.537,0.7067689895629883,10280,68724841,24543,-0.7069698572158813,0.019008096307516098,-0.01760944351553917,68724845
30-Mar-2020 08:26:29.537,0.7067569494247437,10312,68724841,24543,-0.7069829702377319,0.018987327814102173,-0.01757991313934326,68724846
30-Mar-2020 08:26:30.537,0.7067664861679077,10312,68724841,24543,-0.7069748640060425,0.018956143409013748,-0.017551884055137634,68724847
30-Mar-2020 08:26:31.537,0.7067805528640747,10312,68724841,24543,-0.7069623470306396,0.018924646079540253,-0.017532724887132645,68724848
30-Mar-2020 08:26:32.537,0.7067729234695435,10312,68724841,24543,-0.7069716453552246,0.018899787217378616,-0.01750495284795761,68724849
30-Mar-2020 08:26:33.537,0.7067612409591675,10312,68724841,24543,-0.706984281539917,0.01887725293636322,-0.017479922622442245,68724850
30-Mar-2020 08:26:34.537,0.7067725658416748,10312,68724841,24543,-0.7069746255874634,0.01885109394788742,-0.017452910542488098,68724851
30-Mar-2020 08:26:35.537,0.706781268119812,10312,68724841,24543,-0.706966757774353,0.018827054649591446,-0.01743142679333687,68724852
30-Mar-2020 08:26:36.537,0.7067700624465942,10312,68724841,24543,-0.7069792747497559,0.018803581595420837,-0.01740380749106407,68724853
30-Mar-2020 08:26:37.537,0.7067621946334839,10312,68724841,24543,-0.7069886922836304,0.018776364624500275,-0.017373740673065186,68724854
30-Mar-2020 08:26:38.537,0.7067753076553345,10312,68724841,24543,-0.7069770097732544,0.01875092089176178,-0.01735173538327217,68724855
30-Mar-2020 08:26:39.537,0.7067841291427612,10312,68724841,24543,-0.7069694995880127,0.018720682710409164,-0.017328377813100815,68724856
30-Mar-2020 08:26:40.537,0.7067712545394897,10312,68724841,24543,-0.7069836854934692,0.018696080893278122,-0.017298392951488495,68724857
30-Mar-2020 08:26:41.537,0.7067667245864868,10312,68724841,24543,-0.7069895267486572,0.018670406192541122,-0.01726972684264183,68724858
30-Mar-2020 08:26:42.537,0.7067831754684448,10312,68724841,24543,-0.7069745063781738,0.01864122971892357,-0.01724676787853241,68724859
30-Mar-2020 08:26:43.537,0.7067877054214478,10312,68724841,24543,-0.7069714069366455,0.01861412823200226,-0.017221666872501373,68724860
30-Mar-2020 08:26:44.537,0.7067732810974121,10312,68724841,24543,-0.7069869041442871,0.01859409734606743,-0.017193466424942017,68724861
30-Mar-2020 08:26:45.537,0.7067726850509644,10312,68724841,24543,-0.7069888114929199,0.018567442893981934,-0.017171569168567657,68724862
30-Mar-2020 08:26:46.537,0.706786036491394,10312,68724841,24543,-0.7069762945175171,0.0185479074716568,-0.017154056578874588,68724863
30-Mar-2020 08:26:47.537,0.7067862749099731,10312,68724841,24543,-0.7069776058197021,0.018519315868616104,-0.01712595298886299,68724864
30-Mar-2020 08:26:48.537,0.7067718505859375,10312,68724841,24543,-0.7069933414459229,0.01849503442645073,-0.017096012830734253,68724865
30-Mar-2020 08:26:49.537,0.7067734003067017,10312,68724841,24543,-0.7069932222366333,0.01846659556031227,-0.01706964522600174,68724866
30-Mar-2020 08:26:50.537,0.7067921161651611,10312,68724841,24543,-0.706976056098938,0.01843762770295143,-0.017042048275470734,68724867
30-Mar-2020 08:26:51.537,0.7067883014678955,10312,68724841,24543,-0.7069813013076782,0.0184110626578331,-0.017015699297189713,68724868
30-Mar-2020 08:26:52.537,0.7067725658416748,10312,68724841,24543,-0.7069978713989258,0.01838751882314682,-0.016987111419439316,68724869
30-Mar-2020 08:26:53.537,0.7067803144454956,10312,68724841,24543,-0.70699143409729,0.018358945846557617,-0.016963601112365723,68724870
30-Mar-2020 08:26:54.537,0.7067970037460327,10312,68724841,24543,-0.706976056098938,0.018333446234464645,-0.016939230263233185,68724871
30-Mar-2020 08:26:55.537,0.7067891359329224,10312,68724873,24543,-0.7069852352142334,0.01830984279513359,-0.016916807740926743,68724872
30-Mar-2020 08:26:56.537,0.7067748308181763,10312,68724873,24543,-0.707000732421875,0.018285904079675674,-0.016890067607164383,68724873
30-Mar-2020 08:26:57.537,0.7067859172821045,10312,68724873,24543,-0.7069909572601318,0.018261853605508804,-0.01686444878578186,68724874
30-Mar-2020 08:26:58.537,0.7067991495132446,10312,68724873,24543,-0.7069789171218872,0.018235817551612854,-0.01683744415640831,68724875
30-Mar-2020 08:26:59.537,0.7067862749099731,10312,68724873,24543,-0.7069931030273438,0.018211781978607178,-0.016811098903417587,68724876
30-Mar-2020 08:27:00.537,0.7067757844924927,10312,68724873,24543,-0.7070051431655884,0.018182680010795593,-0.01678527519106865,68724877
30-Mar-2020 08:27:01.537,0.706789493560791,10344,68724873,24543,-0.7069926261901855,0.018156617879867554,-0.016761932522058487,68724878
30-Mar-2020 08:27:02.537,0.7068040370941162,10344,68724873,24543,-0.706979513168335,0.018127650022506714,-0.01673668622970581,68724879
30-Mar-2020 08:27:03.537,0.7067883014678955,10344,68724873,24543,-0.7069962024688721,0.01810046285390854,-0.016709469258785248,68724880
30-Mar-2020 08:27:04.537,0.7067797183990479,10344,68724873,24543,-0.7070060968399048,0.01807483285665512,-0.01668187975883484,68724881
30-Mar-2020 08:27:05.537,0.7067960500717163,10344,68724873,24543,-0.7069911956787109,0.018053855746984482,-0.01665700227022171,68724882
30-Mar-2020 08:27:06.537,0.7068049907684326,10344,68724873,24543,-0.7069835662841797,0.018025953322649002,-0.016629822552204132,68724883
30-Mar-2020 08:27:07.537,0.7067878246307373,10344,68724873,24543,-0.7070016860961914,0.01800278201699257,-0.016605224460363388,68724884
30-Mar-2020 08:27:08.537,0.7067825794219971,10344,68724873,24543,-0.7070084810256958,0.01797722652554512,-0.01657775044441223,68724885
30-Mar-2020 08:27:09.537,0.7068012952804565,10344,68724873,24543,-0.7069907188415527,0.01795244961977005,-0.016554858535528183,68724886
30-Mar-2020 08:27:10.537,0.7068055868148804,10344,68724873,24543,-0.7069878578186035,0.017924237996339798,-0.01652950793504715,68724887
30-Mar-2020 08:27:11.537,0.7067878246307373,10344,68724873,24543,-0.7070071697235107,0.01789866015315056,-0.016502689570188522,68724888
30-Mar-2020 08:27:12.537,0.7067868709564209,10344,68724873,24543,-0.7070093154907227,0.017871391028165817,-0.016477074474096298,68724889
30-Mar-2020 08:27:13.537,0.7068060636520386,10344,68724873,24543,-0.7069915533065796,0.01784612238407135,-0.01645122468471527,68724890
30-Mar-2020 08:27:14.537,0.7068048715591431,10344,68724873,24543,-0.706993579864502,0.017819561064243317,-0.01642562448978424,68724891
30-Mar-2020 08:27:15.537,0.7067875862121582,10344,68724873,24543,-0.7070121765136719,0.017792589962482452,-0.016398079693317413,68724892
30-Mar-2020 08:27:16.537,0.7067911624908447,10344,68724873,24543,-0.7070097923278809,0.01776985079050064,-0.016371816396713257,68724893
30-Mar-2020 08:27:17.537,0.7068108320236206,10344,68724873,24543,-0.7069913148880005,0.017743553966283798,-0.01634765788912773,68724894
30-Mar-2020 08:27:18.537,0.7068068981170654,10344,68724873,24543,-0.7069965600967407,0.017716336995363235,-0.01632215827703476,68724895
30-Mar-2020 08:27:19.537,0.7067888975143433,10344,68724873,24543,-0.7070159912109375,0.017692014575004578,-0.016296185553073883,68724896
30-Mar-2020 08:27:20.537,0.7067970037460327,10344,68724873,24543,-0.7070087194442749,0.017665978521108627,-0.016269192099571228,68724897
30-Mar-2020 08:27:21.537,0.7068142890930176,10344,68724873,24543,-0.7069928646087646,0.01764076203107834,-0.01624453440308571,68724898
30-Mar-2020 08:27:22.537,0.7068061828613281,10344,68724873,24543,-0.7070022821426392,0.01761263981461525,-0.01622038707137108,68724899
30-Mar-2020 08:27:23.537,0.7067908048629761,10344,68724873,24543,-0.7070188522338867,0.017585977911949158,-0.016190309077501297,68724900
30-Mar-2020 08:27:24.538,0.706801176071167,10344,68724873,24543,-0.7070097923278809,0.01756134256720543,-0.016165513545274734,68724901
30-Mar-2020 08:27:25.538,0.706815242767334,10344,68724873,24543,-0.7069969177246094,0.017534274607896805,-0.016143955290317535,68724902
30-Mar-2020 08:27:26.538,0.7068054676055908,10344,68724873,24543,-0.707007646560669,0.017508018761873245,-0.016118373721837997,68724903
30-Mar-2020 08:27:27.538,0.7067936658859253,10344,68724905,24543,-0.7070204019546509,0.017486464232206345,-0.01609259471297264,68724904
30-Mar-2020 08:27:28.538,0.7068060636520386,10344,68724905,24543,-0.7070091962814331,0.017462242394685745,-0.0160641148686409,68724905
30-Mar-2020 08:27:29.538,0.7068191766738892,10344,68724905,24543,-0.7069973945617676,0.017434824258089066,-0.016039162874221802,68724906
30-Mar-2020 08:27:30.538,0.7068063020706177,10344,68724905,24543,-0.7070114612579346,0.017412755638360977,-0.016010712832212448,68724907
30-Mar-2020 08:27:31.538,0.7067974805831909,10344,68724905,24543,-0.7070220708847046,0.017386551946401596,-0.015983887016773224,68724908
30-Mar-2020 08:27:32.538,0.7068123817443848,10344,68724905,24543,-0.7070081233978271,0.017356615513563156,-0.015959449112415314,68724909
30-Mar-2020 08:27:33.538,0.7068222761154175,10376,68724905,24543,-0.7069991827011108,0.017333876341581345,-0.015938106924295425,68724910
30-Mar-2020 08:27:34.538,0.7068086862564087,10376,68724905,24543,-0.7070140838623047,0.017306964844465256,-0.015910208225250244,68724911
30-Mar-2020 08:27:35.538,0.7068005800247192,10376,68724905,24543,-0.7070235013961792,0.017279166728258133,-0.01588243991136551,68724912
30-Mar-2020 08:27:36.538,0.7068173885345459,10376,68724905,24543,-0.7070082426071167,0.017254821956157684,-0.015855304896831512,68724913
30-Mar-2020 08:27:37.538,0.7068241834640503,10376,68724905,24543,-0.7070027589797974,0.01723024621605873,-0.015829384326934814,68724914
30-Mar-2020 08:27:38.538,0.7068074941635132,10376,68724905,24543,-0.7070202827453613,0.017208322882652283,-0.015803296118974686,68724915
30-Mar-2020 08:27:39.538,0.7068029642105103,10376,68724905,24543,-0.7070258855819702,0.017184294760227203,-0.015777587890625,68724916
30-Mar-2020 08:27:40.538,0.7068212032318115,10376,68724905,24543,-0.7070088386535645,0.017155781388282776,-0.01575445756316185,68724917
30-Mar-2020 08:27:41.538,0.706825852394104,10376,68724905,24543,-0.7070056200027466,0.017123427242040634,-0.0157284215092659,68724918
30-Mar-2020 08:27:42.538,0.7068101167678833,10376,68724905,24543,-0.7070226669311523,0.01710047945380211,-0.015700239688158035,68724919
30-Mar-2020 08:27:43.538,0.706810712814331,10376,68724905,24543,-0.7070232629776001,0.01707160845398903,-0.015676554292440414,68724920
30-Mar-2020 08:27:44.538,0.7068278789520264,10376,68724905,24543,-0.7070072889328003,0.017046157270669937,-0.01565144583582878,68724921
30-Mar-2020 08:27:45.538,0.7068268060684204,10376,68724905,24543,-0.7070096731185913,0.017023537307977676,-0.01562507450580597,68724922
30-Mar-2020 08:27:46.538,0.7068116664886475,10376,68724905,24543,-0.7070260047912598,0.0169951394200325,-0.015595868229866028,68724923
30-Mar-2020 08:27:47.538,0.7068132162094116,10376,68724905,24543,-0.7070255279541016,0.016973331570625305,-0.015569731593132019,68724924
30-Mar-2020 08:27:48.538,0.7068284749984741,10376,68724905,24543,-0.7070114612579346,0.016946695744991302,-0.015547357499599457,68724925
30-Mar-2020 08:27:49.538,0.7068254947662354,10376,68724905,24543,-0.7070153951644897,0.01692153885960579,-0.01552271656692028,68724926
30-Mar-2020 08:27:50.538,0.7068108320236206,10376,68724905,24543,-0.7070313692092896,0.016895227134227753,-0.015496421605348587,68724927
30-Mar-2020 08:27:51.538,0.7068173885345459,10376,68724905,24543,-0.7070262432098389,0.016867924481630325,-0.015471022576093674,68724928
30-Mar-2020 08:27:52.538,0.7068320512771606,10376,68724905,24543,-0.7070121765136719,0.01684313639998436,-0.015446024015545845,68724929
30-Mar-2020 08:27:53.538,0.7068289518356323,10376,68724905,24543,-0.7070167064666748,0.016813240945339203,-0.015415247529745102,68724930
30-Mar-2020 08:27:54.538,0.7068148851394653,10376,68724905,24543,-0.7070319652557373,0.016788523644208908,-0.015388650819659233,68724931
30-Mar-2020 08:27:55.538,0.7068237066268921,10376,68724905,24543,-0.7070244550704956,0.016761545091867447,-0.015366388484835625,68724932
30-Mar-2020 08:27:56.538,0.706835150718689,10376,68724905,24543,-0.7070142030715942,0.01673523336648941,-0.015342557802796364,68724933
30-Mar-2020 08:27:57.538,0.706829309463501,10376,68724905,24543,-0.7070212364196777,0.016712605953216553,-0.015317171812057495,68724934
30-Mar-2020 08:27:58.538,0.7068170309066772,10376,68724905,24543,-0.7070345878601074,0.016685791313648224,-0.015290645882487297,68724935
30-Mar-2020 08:27:59.538,0.7068275213241577,10376,68724937,24549,-0.7070251703262329,0.016662225127220154,-0.015266481786966324,68724936
30-Mar-2020 08:28:00.538,0.706838846206665,10376,68724937,24549,-0.7070149183273315,0.016639243811368942,-0.015239283442497253,68724937
30-Mar-2020 08:28:01.538,0.7068272829055786,10376,68724937,24549,-0.7070276737213135,0.016614437103271484,-0.015211386606097221,68724938
30-Mar-2020 08:28:02.538,0.7068171501159668,10376,68724937,24549,-0.7070389986038208,0.01658741384744644,-0.015185961499810219,68724939
30-Mar-2020 08:28:03.538,0.706833004951477,10376,68724937,24549,-0.7070246934890747,0.016556818038225174,-0.015158161520957947,68724940
30-Mar-2020 08:28:04.538,0.706841230392456,10376,68724937,24549,-0.707017183303833,0.016529608517885208,-0.015135198831558228,68724941
30-Mar-2020 08:28:05.538,0.7068295478820801,10408,68724937,24549,-0.707030177116394,0.01650324836373329,-0.015109485015273094,68724942
30-Mar-2020 08:28:06.538,0.7068228721618652,10408,68724937,24549,-0.7070380449295044,0.016478288918733597,-0.015085184946656227,68724943
30-Mar-2020 08:28:07.538,0.7068367004394531,10408,68724937,24549,-0.707025408744812,0.01645440235733986,-0.015060313045978546,68724944
30-Mar-2020 08:28:08.538,0.7068427801132202,10408,68724937,24549,-0.7070204019546509,0.016428790986537933,-0.015029823407530785,68724945
30-Mar-2020 08:28:09.538,0.7068287134170532,10408,68724937,24549,-0.7070356607437134,0.016404028981924057,-0.015005722641944885,68724946
30-Mar-2020 08:28:10.538,0.706824779510498,10408,68724937,24549,-0.707040548324585,0.016382385045289993,-0.014981424435973167,68724947
30-Mar-2020 08:28:11.538,0.7068393230438232,10408,68724937,24549,-0.7070276737213135,0.01634952798485756,-0.014955185353755951,68724948
30-Mar-2020 08:28:12.538,0.7068426609039307,10408,68724937,24549,-0.7070251703262329,0.016325756907463074,-0.014930061995983124,68724949
30-Mar-2020 08:28:13.538,0.7068309783935547,10408,68724937,24549,-0.707038164138794,0.016299467533826828,-0.014906223863363266,68724950
30-Mar-2020 08:28:14.538,0.7068295478820801,10408,68724937,24549,-0.7070407867431641,0.01626848801970482,-0.014880606904625893,68724951
30-Mar-2020 08:28:15.538,0.7068451642990112,10408,68724937,24549,-0.7070263624191284,0.01624491810798645,-0.014853479340672493,68724952
30-Mar-2020 08:28:16.538,0.7068465948104858,10408,68724937,24549,-0.7070257663726807,0.01622190698981285,-0.014825168997049332,68724953
30-Mar-2020 08:28:17.538,0.7068333625793457,10408,68724937,24549,-0.7070401906967163,0.016194187104701996,-0.014798354357481003,68724954
30-Mar-2020 08:28:18.538,0.7068321704864502,10408,68724937,24549,-0.7070424556732178,0.016169380396604538,-0.014772722497582436,68724955
30-Mar-2020 08:28:19.538,0.706845760345459,10408,68724937,24549,-0.7070298194885254,0.016149397939443588,-0.01474958285689354,68724956
30-Mar-2020 08:28:20.538,0.706843376159668,10408,68724937,24549,-0.7070333957672119,0.01612226292490959,-0.014724582433700562,68724957
30-Mar-2020 08:28:21.538,0.706831693649292,10408,68724937,24549,-0.7070461511611938,0.016093213111162186,-0.014699522405862808,68724958
30-Mar-2020 08:28:22.538,0.7068361043930054,10408,68724937,24549,-0.707042932510376,0.016065888106822968,-0.014675473794341087,68724959
30-Mar-2020 08:28:23.538,0.7068506479263306,10408,68724937,24549,-0.7070293426513672,0.016038335859775543,-0.014647141098976135,68724960
30-Mar-2020 08:28:24.538,0.7068474292755127,10408,68724937,24549,-0.707033634185791,0.016013775020837784,-0.014620371162891388,68724961
30-Mar-2020 08:28:25.538,0.7068343162536621,10408,68724937,24549,-0.7070479393005371,0.015986133366823196,-0.0145957600325346,68724962
30-Mar-2020 08:28:26.538,0.7068419456481934,10408,68724937,24549,-0.7070413827896118,0.015961676836013794,-0.01456877589225769,68724963
30-Mar-2020 08:28:27.538,0.7068518400192261,10408,68724937,24549,-0.7070325613021851,0.015940234065055847,-0.0145423524081707,68724964
30-Mar-2020 08:28:28.538,0.706844687461853,10408,68724937,24549,-0.7070409059524536,0.015914134681224823,-0.014520637691020966,68724965
30-Mar-2020 08:28:29.538,0.7068365812301636,10408,68724937,24549,-0.707050085067749,0.01588960736989975,-0.01449512504041195,68724966
30-Mar-2020 08:28:30.538,0.7068443298339844,10408,68724937,24549,-0.7070435285568237,0.01586359366774559,-0.014469284564256668,68724967
30-Mar-2020 08:28:31.538,0.706852912902832,10408,68724969,24543,-0.707036018371582,0.015836261212825775,-0.014442868530750275,68724968
30-Mar-2020 08:28:32.538,0.7068440914154053,10408,68724969,24543,-0.7070460319519043,0.015813931822776794,-0.01441551186144352,68724969
30-Mar-2020 08:28:33.538,0.7068376541137695,10408,68724969,24543,-0.7070534229278564,0.0157843716442585,-0.014386743307113647,68724970
30-Mar-2020 08:28:34.538,0.7068486213684082,10408,68724969,24543,-0.7070437669754028,0.01575329899787903,-0.014359161257743835,68724971
30-Mar-2020 08:28:35.538,0.7068566083908081,10408,68724969,24543,-0.707037091255188,0.015728946775197983,-0.01433565653860569,68724972
30-Mar-2020 08:28:36.538,0.7068486213684082,10408,68724969,24543,-0.7070459127426147,0.01570190116763115,-0.014312895014882088,68724973
30-Mar-2020 08:28:37.538,0.7068436145782471,10440,68724969,24543,-0.7070519924163818,0.01567649096250534,-0.014290088787674904,68724974
30-Mar-2020 08:28:38.538,0.7068524360656738,10440,68724969,24543,-0.7070441246032715,0.015653390437364578,-0.014263074845075607,68724975
30-Mar-2020 08:28:39.538,0.7068567276000977,10440,68724969,24543,-0.7070409059524536,0.015632599592208862,-0.014235686510801315,68724976
30-Mar-2020 08:28:40.538,0.7068452835083008,10440,68724969,24543,-0.7070534229278564,0.015607522800564766,-0.014210693538188934,68724977
30-Mar-2020 08:28:41.538,0.7068419456481934,10440,68724969,24543,-0.7070578336715698,0.015582457184791565,-0.014182385057210922,68724978
30-Mar-2020 08:28:42.538,0.7068523168563843,10440,68724969,24543,-0.7070486545562744,0.015554821118712425,-0.014159014448523521,68724979
30-Mar-2020 08:28:43.538,0.7068592309951782,10440,68724969,24543,-0.7070430517196655,0.015524081885814667,-0.014130081981420517,68724980
30-Mar-2020 08:28:44.538,0.7068490982055664,10440,68724969,24543,-0.7070541381835938,0.015499114990234375,-0.014109967276453972,68724981
30-Mar-2020 08:28:45.538,0.7068473100662231,10440,68724969,24543,-0.707056999206543,0.015471560880541801,-0.014085007831454277,68724982
30-Mar-2020 08:28:46.538,0.7068589925765991,10440,68724969,24543,-0.7070465087890625,0.015445798635482788,-0.014057749882340431,68724983
30-Mar-2020 08:28:47.538,0.7068593502044678,10440,68724969,24543,-0.7070469856262207,0.015423167496919632,-0.014031220227479935,68724984
30-Mar-2020 08:28:48.538,0.7068498134613037,10440,68724969,24543,-0.7070577144622803,0.0153981763869524,-0.01400357112288475,68724985
30-Mar-2020 08:28:49.538,0.7068488597869873,10440,68724969,24543,-0.7070597410202026,0.015375060960650444,-0.013977447524666786,68724986
30-Mar-2020 08:28:50.538,0.7068575620651245,10440,68724969,24543,-0.7070522308349609,0.015349926427006721,-0.013953495770692825,68724987
30-Mar-2020 08:28:51.538,0.7068576812744141,10440,68724969,24543,-0.7070534229278564,0.015322530642151833,-0.013924214988946915,68724988
30-Mar-2020 08:28:52.538,0.7068490982055664,10440,68724969,24543,-0.7070623636245728,0.015297366306185722,-0.013900529593229294,68724989
30-Mar-2020 08:28:53.538,0.706851601600647,10440,68724969,24543,-0.7070616483688354,0.015267198905348778,-0.013875812292098999,68724990
30-Mar-2020 08:28:54.538,0.7068628072738647,10440,68724969,24543,-0.707051157951355,0.015236949548125267,-0.013848785310983658,68724991
30-Mar-2020 08:28:55.538,0.706861138343811,10440,68724969,24543,-0.7070538997650146,0.015212498605251312,-0.01382233016192913,68724992
30-Mar-2020 08:28:56.538,0.7068527936935425,10440,68724969,24543,-0.7070634365081787,0.01518828235566616,-0.013797879219055176,68724993
30-Mar-2020 08:28:57.538,0.7068572044372559,10440,68724969,24543,-0.7070600986480713,0.015165114775300026,-0.013772208243608475,68724994
30-Mar-2020 08:28:58.538,0.7068662643432617,10440,68724969,24543,-0.7070517539978027,0.015140293166041374,-0.013746647164225578,68724995
30-Mar-2020 08:28:59.538,0.7068608999252319,10440,68724969,24543,-0.7070581912994385,0.015112420544028282,-0.013724280521273613,68724996
30-Mar-2020 08:29:00.538,0.7068530321121216,10440,68724969,24543,-0.7070671319961548,0.015087420120835304,-0.013697700574994087,68724997
30-Mar-2020 08:29:01.538,0.7068618535995483,10440,68724969,24543,-0.7070590257644653,0.01506483368575573,-0.013669675216078758,68724998
30-Mar-2020 08:29:02.538,0.7068686485290527,10440,68724969,24543,-0.7070534229278564,0.015038080513477325,-0.013646000996232033,68724999
30-Mar-2020 08:29:03.538,0.7068568468093872,10440,68725001,24543,-0.7070662975311279,0.01501036249101162,-0.013621550053358078,68725000
30-Mar-2020 08:29:04.538,0.7068533897399902,10440,68725001,24543,-0.70707106590271,0.014983521774411201,-0.01359139196574688,68725001
30-Mar-2020 08:29:05.538,0.7068674564361572,10440,68725001,24543,-0.7070580720901489,0.014959819614887238,-0.013561595231294632,68725002
30-Mar-2020 08:29:06.538,0.7068687677383423,10440,68725001,24543,-0.7070579528808594,0.014927869662642479,-0.013537395745515823,68725003
30-Mar-2020 08:29:07.538,0.7068581581115723,10440,68725001,24543,-0.7070693969726562,0.014903001487255096,-0.013515064492821693,68725004
30-Mar-2020 08:29:08.538,0.7068610191345215,10440,68725001,24543,-0.7070677280426025,0.014881601557135582,-0.013487126678228378,68725005
30-Mar-2020 08:29:09.538,0.706870436668396,10472,68725001,24543,-0.7070591449737549,0.014860009774565697,-0.013462450355291367,68725006
30-Mar-2020 08:29:10.538,0.7068665027618408,10472,68725001,24543,-0.7070639133453369,0.014830594882369041,-0.013441361486911774,68725007
30-Mar-2020 08:29:11.538,0.706859827041626,10472,68725001,24543,-0.7070717811584473,0.01480373740196228,-0.013412866741418839,68725008
30-Mar-2020 08:29:12.538,0.7068644762039185,10472,68725001,24543,-0.7070682048797607,0.014782465994358063,-0.013385720551013947,68725009
30-Mar-2020 08:29:13.538,0.706871747970581,10472,68725001,24543,-0.7070621252059937,0.01475624181330204,-0.013362005352973938,68725010
30-Mar-2020 08:29:14.538,0.7068667411804199,10472,68725001,24543,-0.7070677280426025,0.014725755900144577,-0.013338357210159302,68725011
30-Mar-2020 08:29:15.538,0.7068600654602051,10472,68725001,24543,-0.7070754766464233,0.014702612534165382,-0.013312283903360367,68725012
30-Mar-2020 08:29:16.538,0.7068676948547363,10472,68725001,24543,-0.7070691585540771,0.014673320576548576,-0.013282479718327522,68725013
30-Mar-2020 08:29:17.538,0.7068761587142944,10472,68725001,24543,-0.7070616483688354,0.01464519090950489,-0.013258133083581924,68725014
30-Mar-2020 08:29:18.538,0.70686936378479,10472,68725001,24543,-0.7070695161819458,0.014616748318076134,-0.013232097029685974,68725015
30-Mar-2020 08:29:19.538,0.7068623304367065,10472,68725001,24543,-0.7070777416229248,0.01459755003452301,-0.013205301016569138,68725016
30-Mar-2020 08:29:20.538,0.706871747970581,10472,68725001,24543,-0.7070693969726562,0.014573730528354645,-0.013175705447793007,68725017
30-Mar-2020 08:29:21.538,0.7068767547607422,10472,68725001,24543,-0.7070648670196533,0.014546655118465424,-0.013153346255421638,68725018
30-Mar-2020 08:29:22.538,0.7068673372268677,10472,68725001,24543,-0.7070753574371338,0.01452009566128254,-0.013128411024808884,68725019
30-Mar-2020 08:29:23.538,0.7068642377853394,10472,68725001,24543,-0.7070791721343994,0.014497283846139908,-0.013100516051054,68725020
30-Mar-2020 08:29:24.538,0.7068755626678467,10472,68725001,24543,-0.707068920135498,0.014471925795078278,-0.013075914233922958,68725021
30-Mar-2020 08:29:25.538,0.7068774700164795,10472,68725001,24543,-0.7070679664611816,0.014441467821598053,-0.013053737580776215,68725022
30-Mar-2020 08:29:26.538,0.7068679332733154,10472,68725001,24543,-0.7070785760879517,0.014414684846997261,-0.013028930872678757,68725023
30-Mar-2020 08:29:27.538,0.7068709135055542,10472,68725001,24543,-0.7070767879486084,0.014390688389539719,-0.012996019795536995,68725024
30-Mar-2020 08:29:28.538,0.7068837881088257,10472,68725001,24543,-0.7070649862289429,0.014363259077072144,-0.01297057420015335,68725025
30-Mar-2020 08:29:29.538,0.706878662109375,10472,68725001,24543,-0.70707106590271,0.014333708211779594,-0.012949839234352112,68725026
30-Mar-2020 08:29:30.538,0.7068686485290527,10472,68725001,24543,-0.7070821523666382,0.014309592545032501,-0.012921351939439774,68725027
30-Mar-2020 08:29:31.538,0.7068729400634766,10472,68725001,24543,-0.7070788145065308,0.014291437342762947,-0.012892775237560272,68725028
30-Mar-2020 08:29:32.538,0.7068814039230347,10472,68725001,24543,-0.7070713043212891,0.01426166296005249,-0.01287093572318554,68725029
30-Mar-2020 08:29:33.538,0.7068759202957153,10472,68725001,24543,-0.7070778608322144,0.014231612905859947,-0.012848267331719398,68725030
30-Mar-2020 08:29:34.538,0.7068679332733154,10472,68725001,24543,-0.7070865631103516,0.01421106792986393,-0.012818679213523865,68725031
30-Mar-2020 08:29:35.538,0.7068760395050049,10472,68725033,24543,-0.7070797681808472,0.014186695218086243,-0.01279059611260891,68725032
30-Mar-2020 08:29:36.538,0.7068829536437988,10472,68725033,24543,-0.7070738077163696,0.014157066121697426,-0.012767750769853592,68725033
30-Mar-2020 08:29:37.538,0.7068780660629272,10472,68725033,24543,-0.7070797681808472,0.014128787443041801,-0.01274273730814457,68725034
30-Mar-2020 08:29:38.538,0.706873893737793,10472,68725033,24543,-0.7070846557617188,0.014110216870903969,-0.012715194374322891,68725035
30-Mar-2020 08:29:39.538,0.7068827152252197,10472,68725033,24543,-0.707077145576477,0.014083707705140114,-0.012687431648373604,68725036
30-Mar-2020 08:29:40.538,0.7068898677825928,10472,68725033,24543,-0.7070709466934204,0.01405356451869011,-0.012664739042520523,68725037
30-Mar-2020 08:29:41.538,0.7068799734115601,10504,68725033,24543,-0.7070817947387695,0.014026382938027382,-0.012638770043849945,68725038
30-Mar-2020 08:29:42.538,0.7068744897842407,10504,68725033,24543,-0.7070883512496948,0.014007113873958588,-0.012609263882040977,68725039
30-Mar-2020 08:29:43.538,0.7068836688995361,10504,68725033,24543,-0.7070798873901367,0.01398339681327343,-0.012587381526827812,68725040
30-Mar-2020 08:29:44.538,0.7068880796432495,10504,68725033,24543,-0.7070761919021606,0.013950567692518234,-0.012564780190587044,68725041
30-Mar-2020 08:29:45.538,0.7068771123886108,10504,68725033,24543,-0.7070883512496948,0.013923866674304008,-0.012534208595752716,68725042
30-Mar-2020 08:29:46.538,0.7068741321563721,10504,68725033,24543,-0.7070921659469604,0.013908199965953827,-0.012507302686572075,68725043
30-Mar-2020 08:29:47.538,0.7068883180618286,10504,68725033,24543,-0.7070789337158203,0.013877643272280693,-0.012482039630413055,68725044
30-Mar-2020 08:29:48.538,0.7068893909454346,10504,68725033,24543,-0.7070791721343994,0.01384212076663971,-0.012457860633730888,68725045
30-Mar-2020 08:29:49.538,0.7068791389465332,10504,68725033,24543,-0.7070903778076172,0.01382012665271759,-0.012429168447852135,68725046
30-Mar-2020 08:29:50.538,0.7068818807601929,10504,68725033,24543,-0.7070885896682739,0.013795541599392891,-0.012399336323142052,68725047
30-Mar-2020 08:29:51.538,0.7068939208984375,10504,68725033,24543,-0.7070775032043457,0.013770043849945068,-0.012379908934235573,68725048
30-Mar-2020 08:29:52.538,0.7068915367126465,10504,68725033,24543,-0.7070808410644531,0.013742659240961075,-0.01235794648528099,68725049
30-Mar-2020 08:29:53.538,0.7068805694580078,10504,68725033,24543,-0.7070928812026978,0.013720337301492691,-0.012326592579483986,68725050
30-Mar-2020 08:29:54.538,0.7068847417831421,10504,68725033,24543,-0.7070894241333008,0.013700582087039948,-0.012301119044423103,68725051
30-Mar-2020 08:29:55.538,0.7068934440612793,10504,68725033,24543,-0.7070817947387695,0.013671781867742538,-0.012280359864234924,68725052
30-Mar-2020 08:29:56.538,0.7068887948989868,10504,68725033,24543,-0.7070873975753784,0.013643035665154457,-0.012252885848283768,68725053
30-Mar-2020 08:29:57.538,0.7068792581558228,10504,68725033,24543,-0.7070978879928589,0.01362103596329689,-0.012224089354276657,68725054
30-Mar-2020 08:29:58.538,0.7068872451782227,10504,68725033,24543,-0.7070907354354858,0.013590676710009575,-0.012194812297821045,68725055
30-Mar-2020 08:29:59.538,0.7068966627120972,10504,68725033,24543,-0.7070822715759277,0.013559414073824883,-0.01217602752149105,68725056
30-Mar-2020 08:30:00.538,0.7068907022476196,10504,68725033,24543,-0.7070893049240112,0.013533655554056168,-0.012147068977355957,68725057
30-Mar-2020 08:30:01.538,0.7068825960159302,10504,68725033,24543,-0.7070983648300171,0.01351451687514782,-0.012120133265852928,68725058
30-Mar-2020 08:30:02.538,0.7068926095962524,10504,68725033,24543,-0.7070891857147217,0.013487622141838074,-0.012095119804143906,68725059
30-Mar-2020 08:30:03.538,0.7069001197814941,10504,68725033,24543,-0.7070826292037964,0.013459896668791771,-0.012072896584868431,68725060
30-Mar-2020 08:30:04.538,0.7068891525268555,10504,68725033,24543,-0.707094669342041,0.013437649235129356,-0.012044256553053856,68725061
30-Mar-2020 08:30:05.538,0.7068847417831421,10504,68725033,24543,-0.7071000337600708,0.013410091400146484,-0.012014135718345642,68725062
30-Mar-2020 08:30:06.538,0.7068966627120972,10504,68725033,24543,-0.7070890665054321,0.01338135451078415,-0.011991769075393677,68725063
30-Mar-2020 08:30:07.538,0.7069013118743896,10504,68725065,24543,-0.7070850133895874,0.013354560360312462,-0.011971089988946915,68725064
30-Mar-2020 08:30:08.538,0.7068885564804077,10504,68725065,24543,-0.7070987224578857,0.013331416994333267,-0.011941393837332726,68725065
30-Mar-2020 08:30:09.538,0.706885814666748,10504,68725065,24543,-0.7071025371551514,0.013307992368936539,-0.011913727968931198,68725066
30-Mar-2020 08:30:10.538,0.7069000005722046,10504,68725065,24543,-0.7070890665054321,0.013283390551805496,-0.011890435591340065,68725067
30-Mar-2020 08:30:11.538,0.7069023847579956,10504,68725065,24543,-0.7070877552032471,0.013254038989543915,-0.011863525956869125,68725068
30-Mar-2020 08:30:12.538,0.7068874835968018,10504,68725065,24543,-0.7071036100387573,0.013229940086603165,-0.011834206059575081,68725069
30-Mar-2020 08:30:13.538,0.7068886756896973,10536,68725065,24543,-0.7071032524108887,0.013205666095018387,-0.011809507384896278,68725070
30-Mar-2020 08:30:14.538,0.7069032192230225,10536,68725065,24543,-0.7070896625518799,0.013176536187529564,-0.01178882084786892,68725071
30-Mar-2020 08:30:15.538,0.7069036960601807,10536,68725065,24543,-0.7070901393890381,0.013147598132491112,-0.011762827634811401,68725072
30-Mar-2020 08:30:16.538,0.7068885564804077,10536,68725065,24543,-0.707106351852417,0.013128722086548805,-0.011735031381249428,68725073
30-Mar-2020 08:30:17.538,0.7068941593170166,10536,68725065,24543,-0.7071012258529663,0.013102039694786072,-0.011707581579685211,68725074
30-Mar-2020 08:30:18.538,0.7069064378738403,10536,68725065,24543,-0.7070900201797485,0.013075295835733414,-0.011685490608215332,68725075
30-Mar-2020 08:30:19.538,0.7069007158279419,10536,68725065,24543,-0.7070966958999634,0.013051178306341171,-0.01165843941271305,68725076
30-Mar-2020 08:30:20.538,0.7068891525268555,10536,68725065,24543,-0.7071090936660767,0.013027641922235489,-0.011628074571490288,68725077
30-Mar-2020 08:30:21.538,0.7068954706192017,10536,68725065,24543,-0.7071037292480469,0.012998746708035469,-0.011605048552155495,68725078
30-Mar-2020 08:30:22.538,0.7069087028503418,10536,68725065,24543,-0.7070914506912231,0.01296977885067463,-0.011583242565393448,68725079
30-Mar-2020 08:30:23.538,0.7069019079208374,10536,68725065,24543,-0.7070987224578857,0.012944048270583153,-0.011555597186088562,68725080
30-Mar-2020 08:30:24.538,0.7068905830383301,10536,68725065,24543,-0.7071112394332886,0.012922625988721848,-0.011528849601745605,68725081
30-Mar-2020 08:30:25.538,0.7069007158279419,10536,68725065,24543,-0.7071017026901245,0.012892968952655792,-0.011503536254167557,68725082
30-Mar-2020 08:30:26.538,0.7069132328033447,10536,68725065,24543,-0.7070903778076172,0.012867022305727005,-0.011477619409561157,68725083
30-Mar-2020 08:30:27.538,0.7069021463394165,10536,68725065,24543,-0.7071024179458618,0.012844733893871307,-0.011448565870523453,68725084
30-Mar-2020 08:30:28.538,0.7068914175033569,10536,68725065,24543,-0.7071139812469482,0.01281864196062088,-0.011422114446759224,68725085
30-Mar-2020 08:30:29.538,0.706904411315918,10536,68725065,24543,-0.707101583480835,0.012791169807314873,-0.011399567127227783,68725086
30-Mar-2020 08:30:30.538,0.7069135904312134,10536,68725065,24543,-0.7070935964584351,0.012763241305947304,-0.01137414202094078,68725087
30-Mar-2020 08:30:31.538,0.706899881362915,10536,68725065,24543,-0.7071079015731812,0.012738889083266258,-0.01134740374982357,68725088
30-Mar-2020 08:30:32.538,0.7068907022476196,10536,68725065,24543,-0.707118034362793,0.0127121452242136,-0.011324871331453323,68725089
30-Mar-2020 08:30:33.538,0.7069069147109985,10536,68725065,24543,-0.7071026563644409,0.01268647238612175,-0.01129990629851818,68725090
30-Mar-2020 08:30:34.538,0.7069140672683716,10536,68725065,24543,-0.7070968151092529,0.012660710141062737,-0.01127244345843792,68725091
30-Mar-2020 08:30:35.538,0.7068964242935181,10536,68725065,24543,-0.7071151733398438,0.012636080384254456,-0.011243997141718864,68725092
30-Mar-2020 08:30:36.538,0.7068941593170166,10536,68725065,24543,-0.707118034362793,0.012607203796505928,-0.011218158528208733,68725093
30-Mar-2020 08:30:37.538,0.7069118022918701,10536,68725065,24543,-0.7071013450622559,0.012580238282680511,-0.011194052174687386,68725094
30-Mar-2020 08:30:38.538,0.7069149017333984,10536,68725065,24543,-0.707099199295044,0.01255572959780693,-0.011168614029884338,68725095
30-Mar-2020 08:30:39.538,0.7068982124328613,10536,68725097,24543,-0.7071167230606079,0.012531552463769913,-0.011146141216158867,68725096
30-Mar-2020 08:30:40.538,0.706897497177124,10536,68725097,24543,-0.7071181535720825,0.012509213760495186,-0.011121140792965889,68725097
30-Mar-2020 08:30:41.538,0.7069165706634521,10536,68725097,24543,-0.7071001529693604,0.012480001896619797,-0.011093052104115486,68725098
30-Mar-2020 08:30:42.538,0.7069137096405029,10536,68725097,24543,-0.7071038484573364,0.012457236647605896,-0.011065913364291191,68725099
30-Mar-2020 08:30:43.538,0.7068943977355957,10536,68725097,24543,-0.7071241140365601,0.012432066723704338,-0.011038824915885925,68725100
30-Mar-2020 08:30:44.538,0.7068990468978882,10536,68725097,24543,-0.7071202993392944,0.012401372194290161,-0.011010097339749336,68725101
30-Mar-2020 08:30:45.538,0.7069189548492432,10568,68725097,24543,-0.7071013450622559,0.012373214587569237,-0.010984998196363449,68725102
30-Mar-2020 08:30:46.538,0.7069133520126343,10568,68725097,24543,-0.7071077823638916,0.012347331270575523,-0.01095987856388092,68725103
30-Mar-2020 08:30:47.538,0.706897497177124,10568,68725097,24543,-0.7071243524551392,0.01232355460524559,-0.010938523337244987,68725104
30-Mar-2020 08:30:48.538,0.7069059610366821,10568,68725097,24543,-0.707116961479187,0.012296883389353752,-0.010914262384176254,68725105
30-Mar-2020 08:30:49.538,0.7069209814071655,10568,68725097,24543,-0.7071024179458618,0.012277090921998024,-0.010889427736401558,68725106
30-Mar-2020 08:30:50.538,0.7069120407104492,10568,68725097,24543,-0.7071124315261841,0.012249961495399475,-0.01085822656750679,68725107
30-Mar-2020 08:30:51.538,0.7068963050842285,10568,68725097,24543,-0.7071291208267212,0.012225005775690079,-0.010833069682121277,68725108
30-Mar-2020 08:30:52.538,0.7069092988967896,10568,68725097,24543,-0.7071167230606079,0.012201609089970589,-0.010807793587446213,68725109
30-Mar-2020 08:30:53.538,0.7069252729415894,10568,68725097,24543,-0.7071014642715454,0.012175172567367554,-0.010779641568660736,68725110
30-Mar-2020 08:30:54.538,0.7069096565246582,10568,68725097,24543,-0.7071179151535034,0.0121463593095541,-0.01075669750571251,68725111
30-Mar-2020 08:30:55.538,0.7068978548049927,10568,68725097,24543,-0.7071306705474854,0.012117268517613411,-0.010730797424912453,68725112
30-Mar-2020 08:30:56.538,0.7069156169891357,10568,68725097,24543,-0.7071138620376587,0.012092160061001778,-0.010704915970563889,68725113
30-Mar-2020 08:30:57.538,0.7069251537322998,10568,68725097,24543,-0.7071051597595215,0.012067066505551338,-0.010679954662919044,68725114
30-Mar-2020 08:30:58.538,0.7069078683853149,10568,68725097,24543,-0.7071231603622437,0.01204349473118782,-0.01065405085682869,68725115
30-Mar-2020 08:30:59.538,0.7069004774093628,10568,68725097,24543,-0.7071313858032227,0.012015847489237785,-0.010625841096043587,68725116
30-Mar-2020 08:31:00.538,0.7069191932678223,10568,68725097,24543,-0.7071133852005005,0.011995585635304451,-0.010600676760077477,68725117
30-Mar-2020 08:31:01.538,0.7069257497787476,10568,68725097,24543,-0.7071079015731812,0.011967120692133904,-0.010575931519269943,68725118
30-Mar-2020 08:31:02.538,0.706906795501709,10568,68725097,24543,-0.707127571105957,0.011940514668822289,-0.010553233325481415,68725119
30-Mar-2020 08:31:03.538,0.7069040536880493,10568,68725097,24543,-0.7071306705474854,0.011914698407053947,-0.01052706129848957,68725120
30-Mar-2020 08:31:04.538,0.7069249153137207,10568,68725097,24543,-0.7071110010147095,0.011889107525348663,-0.01049865037202835,68725121
30-Mar-2020 08:31:05.538,0.7069255113601685,10568,68725097,24543,-0.7071112394332886,0.0118631049990654,-0.01047409325838089,68725122
30-Mar-2020 08:31:06.538,0.7069035768508911,10568,68725097,24543,-0.7071341276168823,0.01183401420712471,-0.01044643297791481,68725123
30-Mar-2020 08:31:07.538,0.7069063186645508,10568,68725097,24543,-0.7071323394775391,0.011813243851065636,-0.010418808087706566,68725124
30-Mar-2020 08:31:08.538,0.7069271802902222,10568,68725097,24543,-0.7071120738983154,0.011786529794335365,-0.010391386225819588,68725125
30-Mar-2020 08:31:09.538,0.706924557685852,10568,68725097,24543,-0.707115650177002,0.011759242042899132,-0.01037057489156723,68725126
30-Mar-2020 08:31:10.538,0.7069045305252075,10568,68725097,24543,-0.7071362733840942,0.011736983433365822,-0.010347027331590652,68725127
30-Mar-2020 08:31:11.538,0.7069125175476074,10568,68725129,24549,-0.7071290016174316,0.01171029917895794,-0.010319055989384651,68725128
30-Mar-2020 08:31:12.538,0.7069321870803833,10568,68725129,24549,-0.7071101665496826,0.01168585754930973,-0.010294727981090546,68725129
30-Mar-2020 08:31:13.538,0.7069228887557983,10568,68725129,24549,-0.7071202993392944,0.01165669783949852,-0.010269420221447945,68725130
30-Mar-2020 08:31:14.538,0.7069063186645508,10568,68725129,24549,-0.707137942314148,0.011629555374383926,-0.010239999741315842,68725131
30-Mar-2020 08:31:15.538,0.706917405128479,10568,68725129,24549,-0.7071273326873779,0.011607784777879715,-0.010211650282144547,68725132
30-Mar-2020 08:31:16.538,0.7069357633590698,10568,68725129,24549,-0.7071100473403931,0.011585094034671783,-0.01018701121211052,68725133
30-Mar-2020 08:31:17.538,0.7069224119186401,10600,68725129,24549,-0.7071241140365601,0.011550653725862503,-0.010162966325879097,68725134
30-Mar-2020 08:31:18.538,0.7069064378738403,10600,68725129,24549,-0.7071408033370972,0.01152883842587471,-0.010137483477592468,68725135
30-Mar-2020 08:31:19.538,0.7069226503372192,10600,68725129,24549,-0.7071254253387451,0.01150348037481308,-0.010111143812537193,68725136
30-Mar-2020 08:31:20.538,0.7069365978240967,10600,68725129,24549,-0.707112193107605,0.011476680636405945,-0.01008804515004158,68725137
30-Mar-2020 08:31:21.538,0.7069194316864014,10600,68725129,24549,-0.7071301937103271,0.011450540274381638,-0.010062526911497116,68725138
30-Mar-2020 08:31:22.538,0.7069087028503418,10600,68725129,24549,-0.7071413993835449,0.01142878457903862,-0.010033056139945984,68725139
30-Mar-2020 08:31:23.538,0.7069277763366699,10600,68725129,24549,-0.7071229219436646,0.011406373232603073,-0.010005507618188858,68725140
30-Mar-2020 08:31:24.538,0.7069388628005981,10600,68725129,24549,-0.7071131467819214,0.011373477056622505,-0.009982306510210037,68725141
30-Mar-2020 08:31:25.538,0.7069200277328491,10600,68725129,24549,-0.7071325778961182,0.011349966749548912,-0.009956402704119682,68725142
30-Mar-2020 08:31:26.538,0.7069143056869507,10600,68725129,24549,-0.707139253616333,0.011324694380164146,-0.009928636252880096,68725143
30-Mar-2020 08:31:27.538,0.7069350481033325,10600,68725129,24549,-0.7071194648742676,0.01129642128944397,-0.009903881698846817,68725144
30-Mar-2020 08:31:28.538,0.7069371938705444,10600,68725129,24549,-0.7071177959442139,0.011271242052316666,-0.009883468970656395,68725145
30-Mar-2020 08:31:29.538,0.7069178819656372,10600,68725129,24549,-0.7071378231048584,0.01124461181461811,-0.009853648021817207,68725146
30-Mar-2020 08:31:30.538,0.7069157361984253,10600,68725129,24549,-0.7071406841278076,0.011221226304769516,-0.009824302047491074,68725147
30-Mar-2020 08:31:31.538,0.7069364786148071,10600,68725129,24549,-0.7071207761764526,0.011196909472346306,-0.009798415005207062,68725148
30-Mar-2020 08:31:32.538,0.7069376707077026,10600,68725129,24549,-0.7071206569671631,0.011167353019118309,-0.009774893522262573,68725149
30-Mar-2020 08:31:33.538,0.7069181203842163,10600,68725129,24549,-0.7071408033370972,0.011147160083055496,-0.009752457961440086,68725150
30-Mar-2020 08:31:34.538,0.7069211006164551,10600,68725129,24549,-0.7071384191513062,0.011121205985546112,-0.009724138304591179,68725151
30-Mar-2020 08:31:35.538,0.7069416046142578,10600,68725129,24549,-0.7071185111999512,0.011093132197856903,-0.009698942303657532,68725152
30-Mar-2020 08:31:36.538,0.7069375514984131,10600,68725129,24549,-0.7071236371994019,0.011064793914556503,-0.009677400812506676,68725153
30-Mar-2020 08:31:37.538,0.7069178819656372,10600,68725129,24549,-0.707144021987915,0.011039286851882935,-0.009646687656641006,68725154
30-Mar-2020 08:31:38.538,0.7069258689880371,10600,68725129,24549,-0.7071367502212524,0.011016042903065681,-0.009618300944566727,68725155
30-Mar-2020 08:31:39.538,0.706946611404419,10600,68725129,24549,-0.7071168422698975,0.010987717658281326,-0.009596426039934158,68725156
30-Mar-2020 08:31:40.538,0.7069354057312012,10600,68725129,24549,-0.7071287631988525,0.010961098596453667,-0.009570261463522911,68725157
30-Mar-2020 08:31:41.538,0.7069187164306641,10600,68725129,24549,-0.7071460485458374,0.010941242799162865,-0.00954442285001278,68725158
30-Mar-2020 08:31:42.538,0.7069307565689087,10600,68725129,24549,-0.7071350812911987,0.010912468656897545,-0.009516019374132156,68725159
30-Mar-2020 08:31:43.538,0.7069474458694458,10600,68725161,24543,-0.7071189880371094,0.010883374139666557,-0.009493641555309296,68725160
30-Mar-2020 08:31:44.538,0.706932783126831,10600,68725161,24543,-0.7071341276168823,0.010860640555620193,-0.00946955755352974,68725161
30-Mar-2020 08:31:45.538,0.7069207429885864,10600,68725161,24543,-0.7071472406387329,0.010835079476237297,-0.009437011554837227,68725162
30-Mar-2020 08:31:46.538,0.7069363594055176,10600,68725161,24543,-0.7071325778961182,0.010809730738401413,-0.009412651881575584,68725163
30-Mar-2020 08:31:47.538,0.7069480419158936,10600,68725161,24543,-0.7071213722229004,0.010784106329083443,-0.00939098373055458,68725164
30-Mar-2020 08:31:48.538,0.706932783126831,10600,68725161,24543,-0.7071372270584106,0.01075858436524868,-0.009364929050207138,68725165
30-Mar-2020 08:31:49.538,0.7069219350814819,10632,68725161,24543,-0.7071486711502075,0.010734675452113152,-0.009336940944194794,68725166
30-Mar-2020 08:31:50.538,0.7069419622421265,10632,68725161,24543,-0.7071295976638794,0.010706063359975815,-0.009312011301517487,68725167
30-Mar-2020 08:31:51.538,0.7069516181945801,10632,68725161,24543,-0.7071206569671631,0.01068018563091755,-0.009290162473917007,68725168
30-Mar-2020 08:31:52.538,0.7069315910339355,10632,68725161,24543,-0.7071412801742554,0.01065404899418354,-0.009259780868887901,68725169
30-Mar-2020 08:31:53.538,0.7069252729415894,10632,68725161,24543,-0.7071487903594971,0.010627252981066704,-0.009230557829141617,68725170
30-Mar-2020 08:31:54.538,0.7069453001022339,10632,68725161,24543,-0.7071288824081421,0.01060478761792183,-0.009207615628838539,68725171
30-Mar-2020 08:31:55.538,0.7069499492645264,10632,68725161,24543,-0.707125186920166,0.010575918480753899,-0.009183274582028389,68725172
30-Mar-2020 08:31:56.538,0.7069296836853027,10632,68725161,24543,-0.7071459293365479,0.010554075241088867,-0.009157730266451836,68725173
30-Mar-2020 08:31:57.538,0.7069277763366699,10632,68725161,24543,-0.707148551940918,0.01053064875304699,-0.009130960330367088,68725174
30-Mar-2020 08:31:58.538,0.7069491147994995,10632,68725161,24543,-0.7071280479431152,0.010500986129045486,-0.009108906611800194,68725175
30-Mar-2020 08:31:59.538,0.7069498300552368,10632,68725161,24543,-0.7071280479431152,0.010473739355802536,-0.009083166718482971,68725176
30-Mar-2020 08:32:00.538,0.7069286108016968,10632,68725161,24543,-0.7071501016616821,0.010450834408402443,-0.009055990725755692,68725177
30-Mar-2020 08:32:01.538,0.7069333791732788,10632,68725161,24543,-0.7071460485458374,0.01042281836271286,-0.009028375148773193,68725178
30-Mar-2020 08:32:02.538,0.7069540023803711,10632,68725161,24543,-0.707126259803772,0.010395940393209457,-0.009003451094031334,68725179
30-Mar-2020 08:32:03.538,0.7069511413574219,10632,68725161,24543,-0.7071295976638794,0.01036801002919674,-0.008975543081760406,68725180
30-Mar-2020 08:32:04.538,0.7069294452667236,10632,68725161,24543,-0.7071518898010254,0.010346194729208946,-0.008949948474764824,68725181
30-Mar-2020 08:32:05.538,0.7069364786148071,10632,68725161,24543,-0.7071455717086792,0.01032186672091484,-0.008925674483180046,68725182
30-Mar-2020 08:32:06.538,0.7069568634033203,10632,68725161,24543,-0.7071260213851929,0.010291682556271553,-0.008900916203856468,68725183
30-Mar-2020 08:32:07.538,0.7069470882415771,10632,68725161,24543,-0.7071365118026733,0.010267673060297966,-0.0088760145008564,68725184
30-Mar-2020 08:32:08.538,0.7069295644760132,10632,68725161,24543,-0.7071548700332642,0.01024257019162178,-0.00884631834924221,68725185
30-Mar-2020 08:32:09.538,0.7069414854049683,10632,68725161,24543,-0.7071434259414673,0.010217146947979927,-0.00882265716791153,68725186
30-Mar-2020 08:32:10.538,0.7069607973098755,10632,68725161,24543,-0.707125186920166,0.010189879685640335,-0.00879482738673687,68725187
30-Mar-2020 08:32:11.538,0.706946849822998,10632,68725161,24543,-0.7071397304534912,0.01016487367451191,-0.008769132196903229,68725188
30-Mar-2020 08:32:12.538,0.7069306373596191,10632,68725161,24543,-0.7071565389633179,0.010143989697098732,-0.008745161816477776,68725189
30-Mar-2020 08:32:13.538,0.7069475650787354,10632,68725161,24543,-0.7071405649185181,0.010111460462212563,-0.008718537166714668,68725190
30-Mar-2020 08:32:14.538,0.7069613933563232,10632,68725161,24543,-0.7071268558502197,0.010088641196489334,-0.008696073666214943,68725191
30-Mar-2020 08:32:15.538,0.7069426774978638,10632,68725193,24543,-0.7071462869644165,0.010063327848911285,-0.008668383583426476,68725192
30-Mar-2020 08:32:16.538,0.7069301605224609,10632,68725193,24543,-0.7071596384048462,0.010037906467914581,-0.008641188964247704,68725193
30-Mar-2020 08:32:17.538,0.7069517374038696,10632,68725193,24543,-0.7071390151977539,0.010007163509726524,-0.0086151622235775,68725194
30-Mar-2020 08:32:18.538,0.7069613933563232,10632,68725193,24543,-0.707129955291748,0.00998196192085743,-0.008591195568442345,68725195
30-Mar-2020 08:32:19.538,0.706943154335022,10632,68725193,24543,-0.7071486711502075,0.009958459064364433,-0.00856458954513073,68725196
30-Mar-2020 08:32:20.538,0.7069356441497803,10632,68725193,24543,-0.7071570158004761,0.009935388341546059,-0.008537184447050095,68725197
30-Mar-2020 08:32:21.538,0.7069573402404785,10664,68725193,24543,-0.7071360349655151,0.009907972067594528,-0.008514979854226112,68725198
30-Mar-2020 08:32:22.538,0.7069624662399292,10664,68725193,24543,-0.7071312665939331,0.009882781654596329,-0.008486615493893623,68725199
30-Mar-2020 08:32:23.538,0.706942081451416,10664,68725193,24543,-0.7071523666381836,0.009857403114438057,-0.00845857709646225,68725200
30-Mar-2020 08:32:24.538,0.7069392204284668,10664,68725193,24543,-0.7071560621261597,0.009827693924307823,-0.008432216942310333,68725201
30-Mar-2020 08:32:25.538,0.7069598436355591,10664,68725193,24543,-0.7071359157562256,0.009803546592593193,-0.008409596979618073,68725202
30-Mar-2020 08:32:26.538,0.7069622278213501,10664,68725193,24543,-0.707134485244751,0.009777916595339775,-0.008382411673665047,68725203
30-Mar-2020 08:32:27.538,0.7069399356842041,10664,68725193,24543,-0.7071571350097656,0.009752903133630753,-0.008356831967830658,68725204
30-Mar-2020 08:32:28.538,0.7069414854049683,10664,68725193,24543,-0.7071563005447388,0.009726285934448242,-0.008332639932632446,68725205
30-Mar-2020 08:32:29.538,0.7069622278213501,10664,68725193,24543,-0.7071363925933838,0.009698621928691864,-0.00830705277621746,68725206
30-Mar-2020 08:32:30.538,0.7069600820541382,10664,68725193,24543,-0.7071390151977539,0.009676313027739525,-0.008279241621494293,68725207
30-Mar-2020 08:32:31.538,0.706939697265625,10664,68725193,24543,-0.7071597576141357,0.009652776643633842,-0.008254863321781158,68725208
30-Mar-2020 08:32:32.538,0.7069458961486816,10664,68725193,24543,-0.7071545124053955,0.0096259955316782,-0.008230777457356453,68725209
30-Mar-2020 08:32:33.538,0.7069671154022217,10664,68725193,24543,-0.7071340084075928,0.009596817195415497,-0.00820448249578476,68725210
30-Mar-2020 08:32:34.538,0.7069607973098755,10664,68725193,24543,-0.7071409225463867,0.009573735296726227,-0.008175769820809364,68725211
30-Mar-2020 08:32:35.538,0.7069422006607056,10664,68725193,24543,-0.707160472869873,0.009544014930725098,-0.008152630180120468,68725212
30-Mar-2020 08:32:36.538,0.7069519758224487,10664,68725193,24543,-0.7071514129638672,0.009516462683677673,-0.008124534040689468,68725213
30-Mar-2020 08:32:37.538,0.706972599029541,10664,68725193,24543,-0.7071311473846436,0.009490841999650002,-0.008099963888525963,68725214
30-Mar-2020 08:32:38.538,0.7069597244262695,10664,68725193,24543,-0.7071447372436523,0.009465023875236511,-0.008070345968008041,68725215
30-Mar-2020 08:32:39.538,0.7069402933120728,10664,68725193,24543,-0.7071647644042969,0.009439822286367416,-0.008044514805078506,68725216
30-Mar-2020 08:32:40.538,0.7069547176361084,10664,68725193,24543,-0.7071510553359985,0.009414061903953552,-0.008019853383302689,68725217
30-Mar-2020 08:32:41.538,0.7069704532623291,10664,68725193,24543,-0.7071360349655151,0.009388996288180351,-0.007995063439011574,68725218
30-Mar-2020 08:32:42.538,0.706956148147583,10664,68725193,24543,-0.707150936126709,0.009362295269966125,-0.007969895377755165,68725219
30-Mar-2020 08:32:43.538,0.7069430351257324,10664,68725193,24543,-0.7071645259857178,0.009339464828372002,-0.00794702023267746,68725220
30-Mar-2020 08:32:44.538,0.7069600820541382,10664,68725193,24543,-0.7071480751037598,0.009314145892858505,-0.007922086864709854,68725221
30-Mar-2020 08:32:45.538,0.7069739103317261,10664,68725193,24543,-0.7071349620819092,0.00929117202758789,-0.00789448618888855,68725222
30-Mar-2020 08:32:46.538,0.7069547176361084,10664,68725193,24543,-0.7071548700332642,0.009262803941965103,-0.007865991443395615,68725223
30-Mar-2020 08:32:47.538,0.7069447040557861,10664,68725225,24543,-0.7071657180786133,0.009232666343450546,-0.007839974015951157,68725224
30-Mar-2020 08:32:48.538,0.7069659233093262,10664,68725225,24543,-0.7071449756622314,0.009209277108311653,-0.00781325064599514,68725225
30-Mar-2020 08:32:49.538,0.7069743871688843,10664,68725225,24543,-0.7071371078491211,0.009181944653391838,-0.007788794115185738,68725226
30-Mar-2020 08:32:50.538,0.7069538831710815,10664,68725225,24543,-0.7071583271026611,0.009157327935099602,-0.007765524089336395,68725227
30-Mar-2020 08:32:51.538,0.7069486379623413,10664,68725225,24543,-0.7071641683578491,0.009130384773015976,-0.007738836109638214,68725228
30-Mar-2020 08:32:52.538,0.7069689035415649,10664,68725225,24543,-0.7071443796157837,0.009109025821089745,-0.007715065963566303,68725229
30-Mar-2020 08:32:53.538,0.7069718837738037,10696,68725225,24543,-0.707141637802124,0.009083583950996399,-0.007687397301197052,68725230
30-Mar-2020 08:32:54.538,0.7069498300552368,10696,68725225,24543,-0.7071642875671387,0.009059026837348938,-0.007661863230168819,68725231
30-Mar-2020 08:32:55.538,0.7069497108459473,10696,68725225,24543,-0.7071651220321655,0.009030520915985107,-0.007637299597263336,68725232
30-Mar-2020 08:32:56.538,0.7069733142852783,10696,68725225,24543,-0.7071423530578613,0.009003205224871635,-0.007609252817928791,68725233
30-Mar-2020 08:32:57.538,0.7069724798202515,10696,68725225,24543,-0.7071439027786255,0.008978333324193954,-0.007582890801131725,68725234
30-Mar-2020 08:32:58.539,0.7069506645202637,10696,68725225,24543,-0.7071661949157715,0.008947115391492844,-0.007558451034128666,68725235
30-Mar-2020 08:32:59.539,0.7069543600082397,10696,68725225,24543,-0.7071630954742432,0.008921563625335693,-0.007533136755228043,68725236
30-Mar-2020 08:33:00.539,0.706976056098938,10696,68725225,24543,-0.7071421146392822,0.008899638429284096,-0.007504245266318321,68725237
30-Mar-2020 08:33:01.539,0.7069686651229858,10696,68725225,24543,-0.707149863243103,0.008878050372004509,-0.007479350082576275,68725238
30-Mar-2020 08:33:02.539,0.7069498300552368,10696,68725225,24543,-0.7071694135665894,0.008850717917084694,-0.007454925216734409,68725239
30-Mar-2020 08:33:03.539,0.7069594860076904,10696,68725225,24543,-0.7071599960327148,0.008827205747365952,-0.007429586723446846,68725240
30-Mar-2020 08:33:04.539,0.706979513168335,10696,68725225,24543,-0.7071408033370972,0.008797448128461838,-0.00740353949368,68725241
30-Mar-2020 08:33:05.539,0.7069690227508545,10696,68725225,24543,-0.7071520090103149,0.008769020438194275,-0.007377932779490948,68725242
30-Mar-2020 08:33:06.539,0.7069512605667114,10696,68725225,24543,-0.7071701288223267,0.008745638653635979,-0.007355636917054653,68725243
30-Mar-2020 08:33:07.539,0.7069649696350098,10696,68725225,24543,-0.7071571350097656,0.008721325546503067,-0.007330185733735561,68725244
30-Mar-2020 08:33:08.539,0.7069804668426514,10696,68725225,24543,-0.7071421146392822,0.008696632459759712,-0.007299346849322319,68725245
30-Mar-2020 08:33:09.539,0.7069665193557739,10696,68725225,24543,-0.7071568965911865,0.008665870875120163,-0.007274040021002293,68725246
30-Mar-2020 08:33:10.539,0.7069507837295532,10696,68725225,24543,-0.7071733474731445,0.008642690256237984,-0.00724706519395113,68725247
30-Mar-2020 08:33:11.539,0.7069687843322754,10696,68725225,24543,-0.7071559429168701,0.008617058396339417,-0.007222810760140419,68725248
30-Mar-2020 08:33:12.539,0.7069803476333618,10696,68725225,24543,-0.7071448564529419,0.00859082117676735,-0.007195362821221352,68725249
30-Mar-2020 08:33:13.539,0.706961989402771,10696,68725225,24543,-0.70716392993927,0.00856286846101284,-0.007171249948441982,68725250
30-Mar-2020 08:33:14.539,0.7069534063339233,10696,68725225,24543,-0.7071731090545654,0.008536962792277336,-0.007146197371184826,68725251
30-Mar-2020 08:33:15.539,0.7069731950759888,10696,68725225,24543,-0.7071535587310791,0.00851326435804367,-0.007119908928871155,68725252
30-Mar-2020 08:33:16.539,0.7069815397262573,10696,68725225,24543,-0.7071458101272583,0.008486218750476837,-0.007093403488397598,68725253
30-Mar-2020 08:33:17.539,0.706961989402771,10696,68725225,24543,-0.7071658372879028,0.008463641628623009,-0.007069800049066544,68725254
30-Mar-2020 08:33:18.539,0.706956148147583,10696,68725225,24543,-0.707172155380249,0.008438095450401306,-0.007042001932859421,68725255
30-Mar-2020 08:33:19.539,0.7069767713546753,10696,68725257,24543,-0.7071521282196045,0.008412672206759453,-0.00701717846095562,68725256
30-Mar-2020 08:33:20.539,0.7069814205169678,10696,68725257,24543,-0.7071484327316284,0.008386051282286644,-0.006990182213485241,68725257
30-Mar-2020 08:33:21.539,0.7069597244262695,10696,68725257,24543,-0.7071702480316162,0.00835748016834259,-0.006964988075196743,68725258
30-Mar-2020 08:33:22.539,0.706958532333374,10696,68725257,24543,-0.7071719169616699,0.008333651348948479,-0.006940338760614395,68725259
30-Mar-2020 08:33:23.539,0.7069811820983887,10696,68725257,24543,-0.707149863243103,0.008308328688144684,-0.006914914585649967,68725260
30-Mar-2020 08:33:24.539,0.7069799900054932,10696,68725257,24543,-0.7071518898010254,0.008275464177131653,-0.006885973736643791,68725261
30-Mar-2020 08:33:25.539,0.706958532333374,10728,68725257,24543,-0.7071739435195923,0.008252343162894249,-0.006858348846435547,68725262
30-Mar-2020 08:33:26.539,0.7069637775421143,10728,68725257,24543,-0.7071689367294312,0.008231433108448982,-0.006836888380348682,68725263
30-Mar-2020 08:33:27.539,0.706983208656311,10728,68725257,24543,-0.7071503400802612,0.008203990757465363,-0.006809488870203495,68725264
30-Mar-2020 08:33:28.539,0.706977128982544,10728,68725257,24543,-0.7071566581726074,0.00817486084997654,-0.006783129647374153,68725265
30-Mar-2020 08:33:29.539,0.7069598436355591,10728,68725257,24543,-0.7071747779846191,0.008151818066835403,-0.006756850518286228,68725266
30-Mar-2020 08:33:30.539,0.7069674730300903,10728,68725257,24543,-0.707167387008667,0.008126545697450638,-0.0067320046946406364,68725267
30-Mar-2020 08:33:31.539,0.7069854736328125,10728,68725257,24543,-0.7071502208709717,0.008096911013126373,-0.006707345135509968,68725268
30-Mar-2020 08:33:32.539,0.7069761753082275,10728,68725257,24543,-0.7071598768234253,0.00807282142341137,-0.006681816652417183,68725269
30-Mar-2020 08:33:33.539,0.7069602012634277,10728,68725257,24543,-0.7071764469146729,0.008051840588450432,-0.006654738448560238,68725270
30-Mar-2020 08:33:34.539,0.7069730758666992,10728,68725257,24543,-0.7071644067764282,0.008024457842111588,-0.006630316376686096,68725271
30-Mar-2020 08:33:35.539,0.7069879770278931,10728,68725257,24543,-0.7071499824523926,0.007996585220098495,-0.006605994887650013,68725272
30-Mar-2020 08:33:36.539,0.7069747447967529,10728,68725257,24543,-0.7071634531021118,0.007969865575432777,-0.006578397937119007,68725273
30-Mar-2020 08:33:37.539,0.7069604396820068,10728,68725257,24543,-0.7071785926818848,0.007942384108901024,-0.006552768871188164,68725274
30-Mar-2020 08:33:38.539,0.7069756984710693,10728,68725257,24543,-0.7071633338928223,0.007919445633888245,-0.0065298257395625114,68725275
30-Mar-2020 08:33:39.539,0.7069873809814453,10728,68725257,24543,-0.7071524858474731,0.00789218582212925,-0.0065027158707380295,68725276
30-Mar-2020 08:33:40.539,0.7069700956344604,10728,68725257,24543,-0.7071706056594849,0.007868554443120956,-0.006473680958151817,68725277
30-Mar-2020 08:33:41.539,0.7069594860076904,10728,68725257,24543,-0.7071815729141235,0.007844757288694382,-0.006447261199355125,68725278
30-Mar-2020 08:33:42.539,0.7069787979125977,10728,68725257,24543,-0.7071627378463745,0.007818514481186867,-0.006422152742743492,68725279
30-Mar-2020 08:33:43.539,0.7069869041442871,10728,68725257,24543,-0.7071552276611328,0.007788139395415783,-0.006392773240804672,68725280
30-Mar-2020 08:33:44.539,0.7069697380065918,10728,68725257,24543,-0.7071728706359863,0.007763704285025597,-0.006368638016283512,68725281
30-Mar-2020 08:33:45.539,0.7069669961929321,10728,68725257,24543,-0.7071762084960938,0.007740401662886143,-0.006344151683151722,68725282
30-Mar-2020 08:33:46.539,0.7069859504699707,10728,68725257,24543,-0.7071574926376343,0.007713057100772858,-0.006323998793959618,68725283
30-Mar-2020 08:33:47.539,0.7069895267486572,10728,68725257,24543,-0.7071547508239746,0.0076868124306201935,-0.006296191364526749,68725284
30-Mar-2020 08:33:48.539,0.706969141960144,10728,68725257,24543,-0.7071754932403564,0.007661414332687855,-0.006267311982810497,68725285
30-Mar-2020 08:33:49.539,0.7069666385650635,10728,68725257,24543,-0.7071785926818848,0.00763586163520813,-0.006243194453418255,68725286
30-Mar-2020 08:33:50.539,0.706986665725708,10728,68725257,24543,-0.707159161567688,0.007609219290316105,-0.006215798668563366,68725287
30-Mar-2020 08:33:51.539,0.7069858312606812,10728,68725289,24543,-0.707160472869873,0.007582050748169422,-0.006188565865159035,68725288
30-Mar-2020 08:33:52.539,0.7069660425186157,10728,68725289,24543,-0.7071808576583862,0.007560849189758301,-0.006164520047605038,68725289
30-Mar-2020 08:33:53.539,0.7069704532623291,10728,68725289,24543,-0.707176923751831,0.007528799585998058,-0.0061391983181238174,68725290
30-Mar-2020 08:33:54.539,0.7069909572601318,10728,68725289,24543,-0.7071570158004761,0.007504279725253582,-0.006117220036685467,68725291
30-Mar-2020 08:33:55.539,0.7069835662841797,10728,68725289,24543,-0.7071644067764282,0.007478167302906513,-0.006086575798690319,68725292
30-Mar-2020 08:33:56.539,0.7069668769836426,10728,68725289,24543,-0.7071815729141235,0.007455154322087765,-0.006062570959329605,68725293
30-Mar-2020 08:33:57.539,0.7069753408432007,10760,68725289,24543,-0.7071738243103027,0.007427455857396126,-0.0060341013595461845,68725294
30-Mar-2020 08:33:58.539,0.7069928646087646,10760,68725289,24543,-0.7071568965911865,0.007403290830552578,-0.006012479774653912,68725295
30-Mar-2020 08:33:59.539,0.7069840431213379,10760,68725289,24543,-0.7071661949157715,0.007377444766461849,-0.005983508192002773,68725296
30-Mar-2020 08:34:00.539,0.706967830657959,10760,68725289,24543,-0.707182765007019,0.007353632710874081,-0.0059585776180028915,68725297
30-Mar-2020 08:34:01.539,0.7069797515869141,10760,68725289,24543,-0.7071714401245117,0.007326346822082996,-0.005934985354542732,68725298
30-Mar-2020 08:34:02.539,0.7069946527481079,10760,68725289,24543,-0.7071570158004761,0.007301078177988529,-0.005908810533583164,68725299
30-Mar-2020 08:34:03.539,0.7069801092147827,10760,68725289,24543,-0.707172155380249,0.007275577634572983,-0.005880359560251236,68725300
30-Mar-2020 08:34:04.539,0.7069675922393799,10760,68725289,24543,-0.7071851491928101,0.007248827256262302,-0.005857113748788834,68725301
30-Mar-2020 08:34:05.539,0.7069811820983887,10760,68725289,24543,-0.7071715593338013,0.007224501110613346,-0.005834104493260384,68725302
30-Mar-2020 08:34:06.539,0.7069950103759766,10760,68725289,24543,-0.7071584463119507,0.007190943695604801,-0.005803415551781654,68725303
30-Mar-2020 08:34:07.539,0.7069785594940186,10760,68725289,24543,-0.7071754932403564,0.007168959826231003,-0.005777503363788128,68725304
30-Mar-2020 08:34:08.539,0.7069687843322754,10760,68725289,24543,-0.7071857452392578,0.007142671383917332,-0.005752859637141228,68725305
30-Mar-2020 08:34:09.539,0.7069876194000244,10760,68725289,24543,-0.7071672677993774,0.007118320092558861,-0.005729861557483673,68725306
30-Mar-2020 08:34:10.539,0.7069944143295288,10760,68725289,24543,-0.7071610689163208,0.007091173902153969,-0.005701739341020584,68725307
30-Mar-2020 08:34:11.539,0.7069777250289917,10760,68725289,24543,-0.7071782350540161,0.007068892940878868,-0.005675360560417175,68725308
30-Mar-2020 08:34:12.539,0.7069723606109619,10760,68725289,24543,-0.7071837186813354,0.00704598892480135,-0.005653133615851402,68725309
30-Mar-2020 08:34:13.539,0.7069919109344482,10760,68725289,24543,-0.7071647644042969,0.007017804309725761,-0.0056272465735673904,68725310
30-Mar-2020 08:34:14.539,0.7069944143295288,10760,68725289,24543,-0.707162618637085,0.00699259340763092,-0.005598319694399834,68725311
30-Mar-2020 08:34:15.539,0.7069751024246216,10760,68725289,24543,-0.7071824073791504,0.006964300759136677,-0.005572899244725704,68725312
30-Mar-2020 08:34:16.539,0.7069752216339111,10760,68725289,24543,-0.7071826457977295,0.006940661929547787,-0.005549732595682144,68725313
30-Mar-2020 08:34:17.539,0.7069945335388184,10760,68725289,24543,-0.7071638107299805,0.006913482211530209,-0.005524475127458572,68725314
30-Mar-2020 08:34:18.539,0.706992506980896,10760,68725289,24543,-0.7071666717529297,0.006886947900056839,-0.005497549660503864,68725315
30-Mar-2020 08:34:19.539,0.7069758176803589,10760,68725289,24543,-0.7071837186813354,0.006862244568765163,-0.005469116382300854,68725316
30-Mar-2020 08:34:20.539,0.7069782018661499,10760,68725289,24543,-0.7071815729141235,0.006839499808847904,-0.0054451702162623405,68725317
30-Mar-2020 08:34:21.539,0.7069952487945557,10760,68725289,24543,-0.7071647644042969,0.00681243184953928,-0.005418717861175537,68725318
30-Mar-2020 08:34:22.539,0.7069894075393677,10760,68725289,24543,-0.7071713209152222,0.006785497069358826,-0.005391468293964863,68725319
30-Mar-2020 08:34:23.539,0.7069745063781738,10760,68725321,24543,-0.7071868181228638,0.006759686395525932,-0.00536498986184597,68725320
30-Mar-2020 08:34:24.539,0.7069830894470215,10760,68725321,24543,-0.7071783542633057,0.006731479428708553,-0.005339746363461018,68725321
30-Mar-2020 08:34:25.539,0.7069984674453735,10760,68725321,24543,-0.7071634531021118,0.00670861080288887,-0.005314670503139496,68725322
30-Mar-2020 08:34:26.539,0.7069891691207886,10760,68725321,24543,-0.707173228263855,0.0066822245717048645,-0.00528834480792284,68725323
30-Mar-2020 08:34:27.539,0.7069739103317261,10760,68725321,24543,-0.7071893215179443,0.006655213423073292,-0.005263354629278183,68725324
30-Mar-2020 08:34:28.539,0.7069858312606812,10760,68725321,24543,-0.7071777582168579,0.006627204827964306,-0.005238639190793037,68725325
30-Mar-2020 08:34:29.539,0.7070000171661377,10792,68725321,24543,-0.7071640491485596,0.006601671688258648,-0.005214073695242405,68725326
30-Mar-2020 08:34:30.539,0.7069875001907349,10792,68725321,24543,-0.707176685333252,0.006577841006219387,-0.005186566151678562,68725327
30-Mar-2020 08:34:31.539,0.7069765329360962,10792,68725321,24543,-0.7071883678436279,0.006550579331815243,-0.005161439999938011,68725328
30-Mar-2020 08:34:32.539,0.706990122795105,10792,68725321,24543,-0.7071748971939087,0.006524292752146721,-0.005135883577167988,68725329
30-Mar-2020 08:34:33.539,0.7069991827011108,10792,68725321,24543,-0.7071659564971924,0.006501941941678524,-0.005110182799398899,68725330
30-Mar-2020 08:34:34.539,0.7069865465164185,10792,68725321,24543,-0.7071794271469116,0.006478188559412956,-0.00508230272680521,68725331
30-Mar-2020 08:34:35.539,0.706977367401123,10792,68725321,24543,-0.7071889638900757,0.006446821615099907,-0.005055883899331093,68725332
30-Mar-2020 08:34:36.539,0.7069921493530273,10792,68725321,24543,-0.7071746587753296,0.006426876410841942,-0.005035691894590855,68725333
30-Mar-2020 08:34:37.539,0.7069994211196899,10792,68725321,24543,-0.7071677446365356,0.006398104131221771,-0.005004953593015671,68725334
30-Mar-2020 08:34:38.539,0.7069836854934692,10792,68725321,24543,-0.7071839570999146,0.0063729481771588326,-0.004977766424417496,68725335
30-Mar-2020 08:34:39.539,0.7069774866104126,10792,68725321,24543,-0.7071902751922607,0.006349570117890835,-0.004953056573867798,68725336
30-Mar-2020 08:34:40.539,0.7069956064224243,10792,68725321,24543,-0.7071729898452759,0.006321522407233715,-0.004928745329380035,68725337
30-Mar-2020 08:34:41.539,0.7069987058639526,10792,68725321,24543,-0.7071703672409058,0.006290956400334835,-0.004899543710052967,68725338
30-Mar-2020 08:34:42.539,0.7069814205169678,10792,68725321,24543,-0.7071880102157593,0.006270780228078365,-0.004875335842370987,68725339
30-Mar-2020 08:34:43.539,0.7069811820983887,10792,68725321,24543,-0.7071884870529175,0.006243578158318996,-0.0048515405505895615,68725340
30-Mar-2020 08:34:44.539,0.7069982290267944,10792,68725321,24543,-0.7071716785430908,0.0062190089374780655,-0.004829183220863342,68725341
30-Mar-2020 08:34:45.539,0.706998348236084,10792,68725321,24543,-0.7071723937988281,0.006191304884850979,-0.004800783470273018,68725342
30-Mar-2020 08:34:46.539,0.706981897354126,10792,68725321,24543,-0.7071890830993652,0.006164935417473316,-0.004776475951075554,68725343
30-Mar-2020 08:34:47.539,0.7069854736328125,10792,68725321,24543,-0.7071857452392578,0.006138773635029793,-0.0047517092898488045,68725344
30-Mar-2020 08:34:48.539,0.707001805305481,10792,68725321,24543,-0.707169771194458,0.006113175302743912,-0.004725541919469833,68725345
30-Mar-2020 08:34:49.539,0.7069960832595825,10792,68725321,24543,-0.7071759700775146,0.006091143935918808,-0.004698512144386768,68725346
30-Mar-2020 08:34:50.539,0.706981897354126,10792,68725321,24543,-0.7071908712387085,0.006063911132514477,-0.00467056967318058,68725347
30-Mar-2020 08:34:51.539,0.7069873809814453,10792,68725321,24543,-0.7071857452392578,0.00603848323225975,-0.004644965752959251,68725348
30-Mar-2020 08:34:52.539,0.7070014476776123,10792,68725321,24543,-0.7071715593338013,0.00601465068757534,-0.004620869643986225,68725349
30-Mar-2020 08:34:53.539,0.7069940567016602,10792,68725321,24543,-0.7071795463562012,0.005984975025057793,-0.004591604694724083,68725350
30-Mar-2020 08:34:54.539,0.7069814205169678,10792,68725321,24543,-0.7071924209594727,0.0059610288590192795,-0.004567858763039112,68725351
30-Mar-2020 08:34:55.539,0.7069903612136841,10792,68725353,24543,-0.7071839570999146,0.005934909917414188,-0.004544015973806381,68725352
30-Mar-2020 08:34:56.539,0.7070037126541138,10792,68725353,24543,-0.7071712017059326,0.005906945094466209,-0.004515970125794411,68725353
30-Mar-2020 08:34:57.539,0.7069942951202393,10792,68725353,24543,-0.7071806192398071,0.00588623620569706,-0.004490275867283344,68725354
30-Mar-2020 08:34:58.539,0.7069844007492065,10792,68725353,24543,-0.7071912288665771,0.005856146104633808,-0.004463129676878452,68725355
30-Mar-2020 08:34:59.539,0.7069945335388184,10792,68725353,24543,-0.707181453704834,0.005830615758895874,-0.004439265467226505,68725356
30-Mar-2020 08:35:00.539,0.707004189491272,10792,68725353,24543,-0.7071720361709595,0.005809529684484005,-0.004415325820446014,68725357
30-Mar-2020 08:35:01.539,0.7069916725158691,10824,68725353,24543,-0.7071850299835205,0.005782546475529671,-0.004387098364531994,68725358
30-Mar-2020 08:35:02.539,0.7069833278656006,10824,68725353,24543,-0.7071937322616577,0.005755207501351833,-0.004363744519650936,68725359
30-Mar-2020 08:35:03.539,0.7069952487945557,10824,68725353,24543,-0.7071818113327026,0.0057294173166155815,-0.004340441897511482,68725360
30-Mar-2020 08:35:04.539,0.7070024013519287,10824,68725353,24543,-0.7071751356124878,0.005702563561499119,-0.004312495701014996,68725361
30-Mar-2020 08:35:05.539,0.7069885730743408,10824,68725353,24543,-0.7071892023086548,0.005680467933416367,-0.004283769987523556,68725362
30-Mar-2020 08:35:06.539,0.706985592842102,10824,68725353,24543,-0.7071928977966309,0.005651310086250305,-0.004258032888174057,68725363
30-Mar-2020 08:35:07.539,0.7069998979568481,10824,68725353,24543,-0.707179069519043,0.005619252100586891,-0.0042307572439312935,68725364
30-Mar-2020 08:35:08.539,0.7070043087005615,10824,68725353,24543,-0.7071750164031982,0.005594640038907528,-0.004206325858831406,68725365
30-Mar-2020 08:35:09.539,0.7069927453994751,10824,68725353,24543,-0.7071870565414429,0.005569929257035255,-0.004177624359726906,68725366
30-Mar-2020 08:35:10.539,0.7069907188415527,10824,68725353,24543,-0.7071894407272339,0.005546065047383308,-0.004153829999268055,68725367
30-Mar-2020 08:35:11.539,0.7070012092590332,10824,68725353,24543,-0.7071789503097534,0.005522150546312332,-0.0041304053738713264,68725368
30-Mar-2020 08:35:12.539,0.7070015668869019,10824,68725353,24543,-0.707179069519043,0.005505119450390339,-0.004105995409190655,68725369
30-Mar-2020 08:35:13.539,0.7069888114929199,10824,68725353,24543,-0.7071921825408936,0.005476071499288082,-0.0040763989090919495,68725370
30-Mar-2020 08:35:14.539,0.7069896459579468,10824,68725353,24543,-0.7071918249130249,0.005448579788208008,-0.0040519945323467255,68725371
30-Mar-2020 08:35:15.539,0.7070012092590332,10824,68725353,24543,-0.7071802616119385,0.0054208580404520035,-0.004028688184916973,68725372
30-Mar-2020 08:35:16.539,0.7070014476776123,10824,68725353,24543,-0.707180380821228,0.005395806394517422,-0.00400201603770256,68725373
30-Mar-2020 08:35:17.539,0.7069902420043945,10824,68725353,24543,-0.7071923017501831,0.005367091856896877,-0.003975085914134979,68725374
30-Mar-2020 08:35:18.539,0.7069946527481079,10824,68725353,24543,-0.7071882486343384,0.0053398460149765015,-0.0039479685947299,68725375
30-Mar-2020 08:35:19.539,0.7070046663284302,10824,68725353,24543,-0.7071783542633057,0.005315166898071766,-0.00392458401620388,68725376
30-Mar-2020 08:35:20.539,0.7070010900497437,10824,68725353,24543,-0.7071821689605713,0.005289215594530106,-0.0038975649513304234,68725377
30-Mar-2020 08:35:21.539,0.706990122795105,10824,68725353,24543,-0.7071936130523682,0.005264773033559322,-0.003871177788823843,68725378
30-Mar-2020 08:35:22.539,0.7069950103759766,10824,68725353,24543,-0.7071888446807861,0.00524092186242342,-0.003846211824566126,68725379
30-Mar-2020 08:35:23.539,0.7070057392120361,10824,68725353,24543,-0.7071784734725952,0.005215045064687729,-0.003821023739874363,68725380
30-Mar-2020 08:35:24.539,0.7069975137710571,10824,68725353,24543,-0.7071870565414429,0.0051895733922719955,-0.003794911317527294,68725381
30-Mar-2020 08:35:25.539,0.7069902420043945,10824,68725353,24543,-0.7071948051452637,0.005158868618309498,-0.003767801448702812,68725382
30-Mar-2020 08:35:26.539,0.706999659538269,10824,68725353,24543,-0.7071857452392578,0.005131707526743412,-0.0037423688918352127,68725383
30-Mar-2020 08:35:27.539,0.7070074081420898,10824,68725385,24543,-0.7071782350540161,0.005106547847390175,-0.003716560546308756,68725384
30-Mar-2020 08:35:28.539,0.7069988250732422,10824,68725385,24543,-0.7071871757507324,0.005082113668322563,-0.003691405523568392,68725385
30-Mar-2020 08:35:29.539,0.7069922685623169,10824,68725385,24543,-0.7071938514709473,0.005058683454990387,-0.00366394454613328,68725386
30-Mar-2020 08:35:30.539,0.7070016860961914,10824,68725385,24543,-0.7071850299835205,0.00503130629658699,-0.0036364332772791386,68725387
30-Mar-2020 08:35:31.539,0.7070046663284302,10824,68725385,24543,-0.7071821689605713,0.005008933134377003,-0.0036141490563750267,68725388
30-Mar-2020 08:35:32.539,0.7069953680038452,10824,68725385,24543,-0.7071917057037354,0.004983066581189632,-0.0035883639939129353,68725389
30-Mar-2020 08:35:33.539,0.7069969177246094,10856,68725385,24543,-0.707190752029419,0.0049553681164979935,-0.003561271820217371,68725390
30-Mar-2020 08:35:34.539,0.7070029973983765,10856,68725385,24543,-0.7071847915649414,0.004931841045618057,-0.003539010416716337,68725391
30-Mar-2020 08:35:35.539,0.7070038318634033,10856,68725385,24543,-0.7071845531463623,0.004901222884654999,-0.0035112123005092144,68725392
30-Mar-2020 08:35:36.539,0.7069965600967407,10856,68725385,24543,-0.7071919441223145,0.0048789409920573235,-0.003485365305095911,68725393
30-Mar-2020 08:35:37.539,0.7069971561431885,10856,68725385,24543,-0.7071918249130249,0.004851161502301693,-0.003457199316471815,68725394
30-Mar-2020 08:35:38.539,0.7070040702819824,10856,68725385,24543,-0.707184910774231,0.00482341181486845,-0.0034310673363506794,68725395
30-Mar-2020 08:35:39.539,0.7070034742355347,10856,68725385,24543,-0.7071858644485474,0.004798890091478825,-0.003404766321182251,68725396
30-Mar-2020 08:35:40.539,0.7069981098175049,10856,68725385,24543,-0.7071915864944458,0.004771404899656773,-0.0033776722848415375,68725397
30-Mar-2020 08:35:41.539,0.7069998979568481,10856,68725385,24543,-0.7071901559829712,0.004749177955091,-0.003352910280227661,68725398
30-Mar-2020 08:35:42.539,0.7070053815841675,10856,68725385,24543,-0.7071846723556519,0.004723298363387585,-0.003331150859594345,68725399
30-Mar-2020 08:35:43.539,0.7070025205612183,10856,68725385,24543,-0.7071878910064697,0.004699455574154854,-0.0033069783821702003,68725400
30-Mar-2020 08:35:44.539,0.7069975137710571,10856,68725385,24543,-0.7071932554244995,0.004674836993217468,-0.0032795281149446964,68725401
30-Mar-2020 08:35:45.539,0.7070008516311646,10856,68725385,24543,-0.7071901559829712,0.004649746231734753,-0.0032530687749385834,68725402
30-Mar-2020 08:35:46.539,0.7070046663284302,10856,68725385,24543,-0.7071865797042847,0.00462340097874403,-0.0032275053672492504,68725403
30-Mar-2020 08:35:47.539,0.7070028781890869,10856,68725385,24543,-0.7071888446807861,0.0045927828177809715,-0.0032009850256145,68725404
30-Mar-2020 08:35:48.539,0.7069989442825317,10856,68725385,24543,-0.70719313621521,0.004567846655845642,-0.0031731692142784595,68725405
30-Mar-2020 08:35:49.539,0.7070049047470093,10856,68725385,24543,-0.7071875333786011,0.004539665766060352,-0.0031474335119128227,68725406
30-Mar-2020 08:35:50.539,0.7070056200027466,10856,68725385,24543,-0.7071870565414429,0.004512234590947628,-0.003125174902379513,68725407
30-Mar-2020 08:35:51.539,0.7070019245147705,10856,68725385,24543,-0.7071911096572876,0.004489791579544544,-0.003098973073065281,68725408
30-Mar-2020 08:35:52.539,0.7070004940032959,10856,68725385,24543,-0.7071928977966309,0.004466211423277855,-0.003068364690989256,68725409
30-Mar-2020 08:35:53.539,0.7070049047470093,10856,68725385,24543,-0.7071883678436279,0.004439168609678745,-0.0030442574061453342,68725410
30-Mar-2020 08:35:54.539,0.7070040702819824,10856,68725385,24543,-0.7071893215179443,0.0044157421216368675,-0.003021382261067629,68725411
30-Mar-2020 08:35:55.539,0.7070004940032959,10856,68725385,24543,-0.70719313621521,0.004391724243760109,-0.0029943552799522877,68725412
30-Mar-2020 08:35:56.539,0.7070022821426392,10856,68725385,24543,-0.7071917057037354,0.0043640462681651115,-0.0029694940894842148,68725413
30-Mar-2020 08:35:57.539,0.7070050239562988,10856,68725385,24543,-0.7071893215179443,0.004335958510637283,-0.0029465649276971817,68725414
30-Mar-2020 08:35:58.539,0.7070066928863525,10856,68725385,24543,-0.7071882486343384,0.004307454451918602,-0.0029184678569436073,68725415
30-Mar-2020 08:35:59.539,0.7070033550262451,10856,68725417,24543,-0.7071914672851562,0.004285331815481186,-0.002892637625336647,68725416
30-Mar-2020 08:36:00.539,0.7070037126541138,10856,68725417,24543,-0.7071913480758667,0.004262479953467846,-0.0028639500960707664,68725417
30-Mar-2020 08:36:01.539,0.707005500793457,10856,68725417,24543,-0.7071899175643921,0.004235084168612957,-0.002839819062501192,68725418
30-Mar-2020 08:36:02.539,0.7070027589797974,10856,68725417,24543,-0.70719313621521,0.0042091840878129005,-0.0028120321221649647,68725419
30-Mar-2020 08:36:03.539,0.7070016860961914,10856,68725417,24543,-0.7071942090988159,0.004183609038591385,-0.002785426564514637,68725420
30-Mar-2020 08:36:04.539,0.7070057392120361,10856,68725417,24543,-0.7071905136108398,0.004154639318585396,-0.0027606473304331303,68725421
30-Mar-2020 08:36:05.539,0.7070081233978271,10888,68725417,24543,-0.7071883678436279,0.004125186242163181,-0.0027383645065128803,68725422
30-Mar-2020 08:36:06.539,0.7070038318634033,10888,68725417,24543,-0.7071927785873413,0.004106668755412102,-0.0027154027484357357,68725423
30-Mar-2020 08:36:07.539,0.7070035934448242,10888,68725417,24543,-0.7071934938430786,0.0040777456015348434,-0.002685379236936569,68725424
30-Mar-2020 08:36:08.539,0.7070068120956421,10888,68725417,24543,-0.7071903944015503,0.004053549841046333,-0.002657029777765274,68725425
30-Mar-2020 08:36:09.539,0.7070060968399048,10888,68725417,24543,-0.7071915864944458,0.0040274206548929214,-0.002633719239383936,68725426
30-Mar-2020 08:36:10.539,0.7070021629333496,10888,68725417,24543,-0.707195520401001,0.004002245143055916,-0.0026078163646161556,68725427
30-Mar-2020 08:36:11.539,0.7070033550262451,10888,68725417,24543,-0.7071949243545532,0.003977200016379356,-0.0025802371092140675,68725428
30-Mar-2020 08:36:12.539,0.7070087194442749,10888,68725417,24543,-0.7071897983551025,0.003948252648115158,-0.002556605264544487,68725429
30-Mar-2020 08:36:13.539,0.7070070505142212,10888,68725417,24543,-0.7071915864944458,0.003919408656656742,-0.002533605322241783,68725430
30-Mar-2020 08:36:14.539,0.7070034742355347,10888,68725417,24543,-0.7071951627731323,0.0038949400186538696,-0.002505673561245203,68725431
30-Mar-2020 08:36:15.539,0.7070050239562988,10888,68725417,24543,-0.7071943283081055,0.0038720029406249523,-0.002478640526533127,68725432
30-Mar-2020 08:36:16.539,0.7070082426071167,10888,68725417,24543,-0.707190990447998,0.003845605533570051,-0.002453349530696869,68725433
30-Mar-2020 08:36:17.539,0.7070064544677734,10888,68725417,24543,-0.7071930170059204,0.0038195657543838024,-0.0024246517568826675,68725434
30-Mar-2020 08:36:18.539,0.707004189491272,10888,68725417,24543,-0.7071956396102905,0.003795914351940155,-0.0023988918401300907,68725435
30-Mar-2020 08:36:19.539,0.7070084810256958,10888,68725417,24543,-0.7071914672851562,0.003769954200834036,-0.0023727440275251865,68725436
30-Mar-2020 08:36:20.539,0.7070090770721436,10888,68725417,24543,-0.7071912288665771,0.0037406771443784237,-0.002350366208702326,68725437
30-Mar-2020 08:36:21.539,0.7070068120956421,10888,68725417,24543,-0.7071933746337891,0.0037157530896365643,-0.002326036337763071,68725438
30-Mar-2020 08:36:22.539,0.7070033550262451,10888,68725417,24543,-0.707196831703186,0.0036918167024850845,-0.0022994191385805607,68725439
30-Mar-2020 08:36:23.539,0.7070064544677734,10888,68725417,24543,-0.7071938514709473,0.003668098710477352,-0.0022735409438610077,68725440
30-Mar-2020 08:36:24.539,0.7070075273513794,10888,68725417,24543,-0.7071936130523682,0.00364005658775568,-0.002246483229100704,68725441
30-Mar-2020 08:36:25.539,0.7070016860961914,10888,68725417,24543,-0.7071990966796875,0.003616261761635542,-0.0022202511318027973,68725442
30-Mar-2020 08:36:26.539,0.7070016860961914,10888,68725417,24543,-0.7071998119354248,0.003589524421840906,-0.0021925983019173145,68725443
30-Mar-2020 08:36:27.539,0.7070091962814331,10888,68725417,24543,-0.7071921825408936,0.003558528609573841,-0.0021667168475687504,68725444
30-Mar-2020 08:36:28.539,0.7070088386535645,10888,68725417,24543,-0.70719313621521,0.003532940987497568,-0.0021445616148412228,68725445
30-Mar-2020 08:36:29.539,0.7070037126541138,10888,68725417,24543,-0.7071983814239502,0.003509955480694771,-0.002119388896971941,68725446
30-Mar-2020 08:36:30.539,0.7070066928863525,10888,68725417,24543,-0.7071954011917114,0.0034873620606958866,-0.002092826645821333,68725447
30-Mar-2020 08:36:31.539,0.7070130109786987,10888,68725449,24543,-0.7071893215179443,0.0034600025974214077,-0.0020645284093916416,68725448
30-Mar-2020 08:36:32.539,0.7070090770721436,10888,68725449,24543,-0.7071937322616577,0.0034355027601122856,-0.002039532642811537,68725449
30-Mar-2020 08:36:33.539,0.7070019245147705,10888,68725449,24543,-0.7072005271911621,0.0034119817428290844,-0.0020130653865635395,68725450
30-Mar-2020 08:36:34.539,0.7070047855377197,10888,68725449,24543,-0.7071985006332397,0.003386405296623707,-0.001985483802855015,68725451
30-Mar-2020 08:36:35.539,0.7070109844207764,10888,68725449,24543,-0.7071921825408936,0.003357668872922659,-0.001962919719517231,68725452
30-Mar-2020 08:36:36.539,0.7070066928863525,10888,68725449,24543,-0.7071965932846069,0.003323102369904518,-0.0019348738715052605,68725453
30-Mar-2020 08:36:37.539,0.7070022821426392,10920,68725449,24543,-0.7072016000747681,0.003296544309705496,-0.0019094464369118214,68725454
30-Mar-2020 08:36:38.539,0.7070093154907227,10920,68725449,24543,-0.707194447517395,0.0032729036174714565,-0.001883113756775856,68725455
30-Mar-2020 08:36:39.539,0.707013726234436,10920,68725449,24543,-0.7071902751922607,0.0032472158782184124,-0.0018582898192107677,68725456
30-Mar-2020 08:36:40.539,0.7070090770721436,10920,68725449,24543,-0.7071951627731323,0.003223535604774952,-0.0018294239416718483,68725457
30-Mar-2020 08:36:41.539,0.7070049047470093,10920,68725449,24543,-0.7071995735168457,0.0032047322019934654,-0.001805970212444663,68725458
30-Mar-2020 08:36:42.539,0.7070115804672241,10920,68725449,24543,-0.7071930170059204,0.0031770123168826103,-0.0017782796639949083,68725459
30-Mar-2020 08:36:43.539,0.7070157527923584,10920,68725449,24543,-0.7071890830993652,0.0031521334312856197,-0.0017555507365614176,68725460
30-Mar-2020 08:36:44.539,0.7070081233978271,10920,68725449,24543,-0.7071969509124756,0.0031251986511051655,-0.0017313731368631124,68725461
30-Mar-2020 08:36:45.539,0.7070034742355347,10920,68725449,24543,-0.7072016000747681,0.003102047834545374,-0.001703786663711071,68725462
30-Mar-2020 08:36:46.539,0.7070127725601196,10920,68725449,24543,-0.7071926593780518,0.0030721575021743774,-0.0016783783212304115,68725463
30-Mar-2020 08:36:47.539,0.7070164680480957,10920,68725449,24543,-0.7071890830993652,0.0030460008420050144,-0.00165272643789649,68725464
30-Mar-2020 08:36:48.539,0.7070059776306152,10920,68725449,24543,-0.7071998119354248,0.0030184155330061913,-0.0016222058329731226,68725465
30-Mar-2020 08:36:49.539,0.7070053815841675,10920,68725449,24543,-0.7072005271911621,0.002994009293615818,-0.001594884553924203,68725466
30-Mar-2020 08:36:50.539,0.7070175409317017,10920,68725449,24543,-0.707188606262207,0.002962667029350996,-0.0015694366302341223,68725467
30-Mar-2020 08:36:51.539,0.7070175409317017,10920,68725449,24543,-0.7071888446807861,0.002939260099083185,-0.0015447749756276608,68725468
30-Mar-2020 08:36:52.539,0.7070074081420898,10920,68725449,24543,-0.7071987390518188,0.002915321383625269,-0.0015228004194796085,68725469
30-Mar-2020 08:36:53.539,0.7070071697235107,10920,68725449,24543,-0.7071990966796875,0.002889095339924097,-0.0014979566913098097,68725470
30-Mar-2020 08:36:54.539,0.7070157527923584,10920,68725449,24543,-0.7071905136108398,0.002869696356356144,-0.001474618213251233,68725471
30-Mar-2020 08:36:55.539,0.7070143222808838,10920,68725449,24543,-0.7071923017501831,0.002845107577741146,-0.0014481251128017902,68725472
30-Mar-2020 08:36:56.539,0.7070026397705078,10920,68725449,24543,-0.7072041034698486,0.0028201155364513397,-0.0014199651777744293,68725473
30-Mar-2020 08:36:57.539,0.7070074081420898,10920,68725449,24543,-0.7071998119354248,0.002792909275740385,-0.0013927139807492495,68725474
30-Mar-2020 08:36:58.539,0.7070186138153076,10920,68725449,24543,-0.707188606262207,0.0027650981210172176,-0.0013675636146217585,68725475
30-Mar-2020 08:36:59.539,0.7070173025131226,10920,68725449,24543,-0.7071902751922607,0.002731317188590765,-0.0013388958759605885,68725476
30-Mar-2020 08:37:00.539,0.7070070505142212,10920,68725449,24543,-0.7072005271911621,0.002706826664507389,-0.0013143019750714302,68725477
30-Mar-2020 08:37:01.539,0.7070111036300659,10920,68725449,24543,-0.7071967124938965,0.0026821098290383816,-0.0012913497630506754,68725478
30-Mar-2020 08:37:02.539,0.7070217132568359,10920,68725449,24543,-0.7071859836578369,0.002658518496900797,-0.0012650513090193272,68725479
30-Mar-2020 08:37:03.539,0.7070136070251465,10920,68725481,24549,-0.7071939706802368,0.002637832425534725,-0.0012399705592542887,68725480
30-Mar-2020 08:37:04.539,0.7070026397705078,10920,68725481,24549,-0.7072054147720337,0.002610872033983469,-0.0012119763996452093,68725481
30-Mar-2020 08:37:05.539,0.7070097923278809,10920,68725481,24549,-0.7071982622146606,0.00259012496098876,-0.0011871217284351587,68725482
30-Mar-2020 08:37:06.539,0.7070198059082031,10920,68725481,24549,-0.7071883678436279,0.0025631836615502834,-0.0011614691466093063,68725483
30-Mar-2020 08:37:07.539,0.7070109844207764,10920,68725481,24549,-0.7071974277496338,0.002535455860197544,-0.0011362165678292513,68725484
30-Mar-2020 08:37:08.539,0.7070038318634033,10920,68725481,24549,-0.7072048187255859,0.0025070318952202797,-0.0011114452499896288,68725485
30-Mar-2020 08:37:09.539,0.7070159912109375,10952,68725481,24549,-0.7071930170059204,0.002476267982274294,-0.0010833977721631527,68725486
30-Mar-2020 08:37:10.539,0.7070225477218628,10952,68725481,24549,-0.7071865797042847,0.0024500773288309574,-0.0010571966413408518,68725487
30-Mar-2020 08:37:11.539,0.7070114612579346,10952,68725481,24549,-0.7071976661682129,0.0024256380274891853,-0.001030876999720931,68725488
30-Mar-2020 08:37:12.539,0.7070052623748779,10952,68725481,24549,-0.7072041034698486,0.002401115372776985,-0.0010027980897575617,68725489
30-Mar-2020 08:37:13.539,0.7070165872573853,10952,68725481,24549,-0.7071928977966309,0.0023761275224387646,-9.760713437572122E-4,68725490
30-Mar-2020 08:37:14.539,0.7070212364196777,10952,68725481,24549,-0.7071882486343384,0.002353956922888756,-9.557094890624285E-4,68725491
30-Mar-2020 08:37:15.539,0.7070094347000122,10952,68725481,24549,-0.7072000503540039,0.002326885238289833,-9.299027733504772E-4,68725492
30-Mar-2020 08:37:16.539,0.7070066928863525,10952,68725481,24549,-0.707202672958374,0.0023015676997601986,-9.072328684851527E-4,68725493
30-Mar-2020 08:37:17.539,0.7070193290710449,10952,68725481,24549,-0.7071905136108398,0.0022721542045474052,-8.811505977064371E-4,68725494
30-Mar-2020 08:37:18.539,0.7070213556289673,10952,68725481,24549,-0.707188606262207,0.0022476576268672943,-8.557232795283198E-4,68725495
30-Mar-2020 08:37:19.539,0.7070081233978271,10952,68725481,24549,-0.7072019577026367,0.0022205831483006477,-8.267131634056568E-4,68725496
30-Mar-2020 08:37:20.539,0.7070074081420898,10952,68725481,24549,-0.7072029113769531,0.0021954807452857494,-7.973754545673728E-4,68725497
30-Mar-2020 08:37:21.539,0.7070204019546509,10952,68725481,24549,-0.707189679145813,0.0021677976474165916,-7.713633822277188E-4,68725498
30-Mar-2020 08:37:22.539,0.7070194482803345,10952,68725481,24549,-0.7071908712387085,0.0021417769603431225,-7.465021917596459E-4,68725499
30-Mar-2020 08:37:23.539,0.7070088386535645,10952,68725481,24549,-0.7072014808654785,0.0021182019263505936,-7.233513751998544E-4,68725500
30-Mar-2020 08:37:24.539,0.707008957862854,10952,68725481,24549,-0.7072014808654785,0.002092452719807625,-7.000615587458014E-4,68725501
30-Mar-2020 08:37:25.539,0.7070213556289673,10952,68725481,24549,-0.7071888446807861,0.0020677861757576466,-6.750954780727625E-4,68725502
30-Mar-2020 08:37:26.539,0.7070180177688599,10952,68725481,24549,-0.7071923017501831,0.0020433906465768814,-6.498395232483745E-4,68725503
30-Mar-2020 08:37:27.539,0.7070083618164062,10952,68725481,24549,-0.7072021961212158,0.0020194342359900475,-6.20219623669982E-4,68725504
30-Mar-2020 08:37:28.539,0.7070111036300659,10952,68725481,24549,-0.7071994543075562,0.0019943993538618088,-5.948039470240474E-4,68725505
30-Mar-2020 08:37:29.539,0.7070208787918091,10952,68725481,24549,-0.7071900367736816,0.001965526957064867,-5.664899945259094E-4,68725506
30-Mar-2020 08:37:30.539,0.7070176601409912,10952,68725481,24549,-0.7071933746337891,0.0019399707671254873,-5.426073912531137E-4,68725507
30-Mar-2020 08:37:31.539,0.7070080041885376,10952,68725481,24549,-0.7072031497955322,0.001912830164656043,-5.1809789147228E-4,68725508
30-Mar-2020 08:37:32.539,0.7070121765136719,10952,68725481,24549,-0.7071990966796875,0.001884489320218563,-4.947326378896832E-4,68725509
30-Mar-2020 08:37:33.539,0.7070214748382568,10952,68725481,24549,-0.707189679145813,0.0018608495593070984,-4.696395481005311E-4,68725510
30-Mar-2020 08:37:34.539,0.7070145606994629,10952,68725481,24549,-0.707196831703186,0.0018344833515584469,-4.425540682859719E-4,68725511
30-Mar-2020 08:37:35.539,0.707004189491272,10952,68725513,24543,-0.7072070837020874,0.0018123234622180462,-4.1477486956864595E-4,68725512
30-Mar-2020 08:37:36.539,0.7070125341415405,10952,68725513,24543,-0.707199215888977,0.0017855821643024683,-3.8678909186273813E-4,68725513
30-Mar-2020 08:37:37.539,0.7070200443267822,10952,68725513,24543,-0.7071914672851562,0.0017603100277483463,-3.6387238651514053E-4,68725514
30-Mar-2020 08:37:38.539,0.7070134878158569,10952,68725513,24543,-0.7071980237960815,0.0017336118035018444,-3.3685023663565516E-4,68725515
30-Mar-2020 08:37:39.539,0.7070071697235107,10952,68725513,24543,-0.7072048187255859,0.0017057512886822224,-3.137988387607038E-4,68725516
30-Mar-2020 08:37:40.539,0.7070163488388062,10952,68725513,24543,-0.7071957588195801,0.0016759110148996115,-2.880922402255237E-4,68725517
30-Mar-2020 08:37:41.539,0.7070233821868896,10984,68725513,24543,-0.7071888446807861,0.0016536521725356579,-2.632979303598404E-4,68725518
30-Mar-2020 08:37:42.539,0.7070139646530151,10984,68725513,24543,-0.7071977853775024,0.0016319830901920795,-2.3667720961384475E-4,68725519
30-Mar-2020 08:37:43.539,0.7070070505142212,10984,68725513,24543,-0.7072049379348755,0.00160310510545969,-2.0789101836271584E-4,68725520
30-Mar-2020 08:37:44.539,0.7070163488388062,10984,68725513,24543,-0.7071958780288696,0.001580151729285717,-1.8169399118050933E-4,68725521
30-Mar-2020 08:37:45.539,0.7070211172103882,10984,68725513,24543,-0.7071911096572876,0.0015539189334958792,-1.5579964383505285E-4,68725522
30-Mar-2020 08:37:46.539,0.7070122957229614,10984,68725513,24543,-0.7072000503540039,0.0015270283911377192,-1.290661166422069E-4,68725523
30-Mar-2020 08:37:47.539,0.7070087194442749,10984,68725513,24543,-0.70720374584198,0.0014983734581619501,-1.0660420230124146E-4,68725524
30-Mar-2020 08:37:48.539,0.7070167064666748,10984,68725513,24543,-0.7071957588195801,0.0014715136494487524,-8.251299732364714E-5,68725525
30-Mar-2020 08:37:49.539,0.7070177793502808,10984,68725513,24543,-0.707194447517395,0.0014487586449831724,-5.8347977756056935E-5,68725526
30-Mar-2020 08:37:50.539,0.7070094347000122,10984,68725513,24543,-0.7072029113769531,0.001426130998879671,-3.180892235832289E-5,68725527
30-Mar-2020 08:37:51.539,0.7070074081420898,10984,68725513,24543,-0.7072049379348755,0.001398712396621704,-4.373185220174491E-6,68725528
30-Mar-2020 08:37:52.539,0.7070159912109375,10984,68725513,24543,-0.7071964740753174,0.0013701952993869781,2.4651071726111695E-5,68725529
30-Mar-2020 08:37:53.539,0.7070180177688599,10984,68725513,24543,-0.7071942090988159,0.0013481550849974155,4.976552736479789E-5,68725530
30-Mar-2020 08:37:54.539,0.7070101499557495,10984,68725513,24543,-0.7072025537490845,0.00132377864792943,7.52271298551932E-5,68725531
30-Mar-2020 08:37:55.539,0.7070109844207764,10984,68725513,24543,-0.707201361656189,0.0012940303422510624,9.878253331407905E-5,68725532
30-Mar-2020 08:37:56.539,0.70702064037323,10984,68725513,24543,-0.7071925401687622,0.0012652359437197447,1.2276176130399108E-4,68725533
30-Mar-2020 08:37:57.539,0.7070207595825195,10984,68725513,24543,-0.707192063331604,0.0012409607879817486,1.49283412611112E-4,68725534
30-Mar-2020 08:37:58.539,0.7070105075836182,10984,68725513,24543,-0.7072024345397949,0.0012155077420175076,1.737420680001378E-4,68725535
30-Mar-2020 08:37:59.539,0.7070086002349854,10984,68725513,24543,-0.7072042226791382,0.0011895981151610613,2.015891659539193E-4,68725536
30-Mar-2020 08:38:00.539,0.7070159912109375,10984,68725513,24543,-0.707196831703186,0.0011656202841550112,2.2621353855356574E-4,68725537
30-Mar-2020 08:38:01.539,0.7070143222808838,10984,68725513,24543,-0.7071983814239502,0.0011425348930060863,2.527135075069964E-4,68725538
30-Mar-2020 08:38:02.539,0.707006573677063,10984,68725513,24543,-0.7072063684463501,0.0011154711246490479,2.75496335234493E-4,68725539
30-Mar-2020 08:38:03.539,0.7070105075836182,10984,68725513,24543,-0.707202672958374,0.0010866308584809303,3.0026905005797744E-4,68725540
30-Mar-2020 08:38:04.539,0.7070181369781494,10984,68725513,24543,-0.7071951627731323,0.0010588569566607475,3.283059922978282E-4,68725541
30-Mar-2020 08:38:05.539,0.7070153951644897,10984,68725513,24543,-0.7071980237960815,0.0010345906484872103,3.535947762429714E-4,68725542
30-Mar-2020 08:38:06.539,0.7070090770721436,10984,68725513,24543,-0.70720374584198,0.0010090151336044073,3.830468631349504E-4,68725543
30-Mar-2020 08:38:07.539,0.7070118188858032,10984,68725545,24549,-0.7072011232376099,9.85174672678113E-4,4.086993867531419E-4,68725544
30-Mar-2020 08:38:08.539,0.7070184946060181,10984,68725545,24549,-0.7071945667266846,9.596686577424407E-4,4.3554173316806555E-4,68725545
30-Mar-2020 08:38:09.539,0.7070146799087524,10984,68725545,24549,-0.7071983814239502,9.329442400485277E-4,4.601779510267079E-4,68725546
30-Mar-2020 08:38:10.539,0.7070095539093018,10984,68725545,24549,-0.7072038650512695,9.066695347428322E-4,4.8307207180187106E-4,68725547
30-Mar-2020 08:38:11.539,0.7070139646530151,10984,68725545,24549,-0.707199215888977,8.830410661175847E-4,5.050998879596591E-4,68725548
30-Mar-2020 08:38:12.539,0.7070187330245972,10984,68725545,24549,-0.707194447517395,8.568601915612817E-4,5.315594607964158E-4,68725549
30-Mar-2020 08:38:13.539,0.7070139646530151,11016,68725545,24549,-0.7071995735168457,8.291866397485137E-4,5.587550112977624E-4,68725550
30-Mar-2020 08:38:14.539,0.7070090770721436,11016,68725545,24549,-0.7072044610977173,8.014763006940484E-4,5.86350099183619E-4,68725551
30-Mar-2020 08:38:15.539,0.7070127725601196,11016,68725545,24549,-0.7072007656097412,7.746790070086718E-4,6.149327382445335E-4,68725552
30-Mar-2020 08:38:16.539,0.7070173025131226,11016,68725545,24549,-0.7071961164474487,7.53966043703258E-4,6.390222115442157E-4,68725553
30-Mar-2020 08:38:17.539,0.7070126533508301,11016,68725545,24549,-0.7072010040283203,7.256470853462815E-4,6.638033082708716E-4,68725554
30-Mar-2020 08:38:18.539,0.7070099115371704,11016,68725545,24549,-0.7072033882141113,6.991199916228652E-4,6.880320142954588E-4,68725555
30-Mar-2020 08:38:19.539,0.7070145606994629,11016,68725545,24549,-0.707198977470398,6.714792689308524E-4,7.137835491448641E-4,68725556
30-Mar-2020 08:38:20.539,0.7070183753967285,11016,68725545,24549,-0.7071951627731323,6.470440421253443E-4,7.386647630482912E-4,68725557
30-Mar-2020 08:38:21.539,0.707013726234436,11016,68725545,24549,-0.7071996927261353,6.201922660693526E-4,7.654771907255054E-4,68725558
30-Mar-2020 08:38:22.539,0.7070097923278809,11016,68725545,24549,-0.70720374584198,5.950427148491144E-4,7.944093085825443E-4,68725559
30-Mar-2020 08:38:23.539,0.7070149183273315,11016,68725545,24549,-0.707197904586792,5.71137759834528E-4,8.220765739679337E-4,68725560
30-Mar-2020 08:38:24.539,0.7070162296295166,11016,68725545,24549,-0.7071965932846069,5.471333861351013E-4,8.474660571664572E-4,68725561
30-Mar-2020 08:38:25.539,0.7070132493972778,11016,68725545,24549,-0.7071998119354248,5.186443449929357E-4,8.718286408111453E-4,68725562
30-Mar-2020 08:38:26.539,0.7070106267929077,11016,68725545,24549,-0.7072024345397949,4.924947861582041E-4,8.955426746979356E-4,68725563
30-Mar-2020 08:38:27.539,0.7070140838623047,11016,68725545,24549,-0.7071988582611084,4.677143879234791E-4,9.207249386236072E-4,68725564
30-Mar-2020 08:38:28.539,0.707017183303833,11016,68725545,24549,-0.7071958780288696,4.3995329178869724E-4,9.467836935073137E-4,68725565
30-Mar-2020 08:38:29.539,0.7070118188858032,11016,68725545,24549,-0.7072012424468994,4.1427521500736475E-4,9.699671063572168E-4,68725566
30-Mar-2020 08:38:30.539,0.707008957862854,11016,68725545,24549,-0.7072041034698486,3.866298357024789E-4,9.977759327739477E-4,68725567
30-Mar-2020 08:38:31.539,0.7070155143737793,11016,68725545,24549,-0.7071974277496338,3.617216134443879E-4,0.0010263968724757433,68725568
30-Mar-2020 08:38:32.540,0.707015872001648,11016,68725545,24549,-0.7071970701217651,3.360822447575629E-4,0.0010528156999498606,68725569
30-Mar-2020 08:38:33.540,0.7070127725601196,11016,68725545,24549,-0.7072001695632935,3.110914258286357E-4,0.0010780820157378912,68725570
30-Mar-2020 08:38:34.540,0.7070118188858032,11016,68725545,24549,-0.7072012424468994,2.851855242624879E-4,0.0011029024608433247,68725571
30-Mar-2020 08:38:35.540,0.7070150375366211,11016,68725545,24549,-0.707197904586792,2.596859121695161E-4,0.0011261140462011099,68725572
30-Mar-2020 08:38:36.540,0.7070159912109375,11016,68725545,24549,-0.7071969509124756,2.3694534320384264E-4,0.001151273027062416,68725573
30-Mar-2020 08:38:37.540,0.707011342048645,11016,68725545,24549,-0.7072016000747681,2.095525269396603E-4,0.0011780979111790657,68725574
30-Mar-2020 08:38:38.540,0.7070101499557495,11016,68725545,24549,-0.7072027921676636,1.8209312111139297E-4,0.0012050997465848923,68725575
30-Mar-2020 08:38:39.540,0.7070133686065674,11016,68725577,24543,-0.7071995735168457,1.5899716527201235E-4,0.0012309900484979153,68725576
30-Mar-2020 08:38:40.540,0.7070152759552002,11016,68725577,24543,-0.7071974277496338,1.3411208055913448E-4,0.0012569795362651348,68725577
30-Mar-2020 08:38:41.540,0.7070115804672241,11016,68725577,24543,-0.707201361656189,1.0538035712670535E-4,0.0012832572683691978,68725578
30-Mar-2020 08:38:42.540,0.7070115804672241,11016,68725577,24543,-0.707201361656189,7.946106779854745E-5,0.0013073261361569166,68725579
30-Mar-2020 08:38:43.540,0.7070153951644897,11016,68725577,24543,-0.7071974277496338,5.442098336061463E-5,0.0013325356412678957,68725580
30-Mar-2020 08:38:44.540,0.7070155143737793,11016,68725577,24543,-0.7071973085403442,2.7432277420302853E-5,0.001356805209070444,68725581
30-Mar-2020 08:38:45.540,0.7070126533508301,11048,68725577,24543,-0.7071999311447144,3.1898944143904373E-6,0.0013852433767169714,68725582
30-Mar-2020 08:38:46.540,0.7070114612579346,11048,68725577,24543,-0.7072011232376099,-2.182071330025792E-5,0.001411103643476963,68725583
30-Mar-2020 08:38:47.540,0.7070142030715942,11048,68725577,24543,-0.7071982622146606,-4.670761700253934E-5,0.0014368586707860231,68725584
30-Mar-2020 08:38:48.540,0.7070140838623047,11048,68725577,24543,-0.7071981430053711,-7.352216925937682E-5,0.0014642942696809769,68725585
30-Mar-2020 08:38:49.540,0.707011342048645,11048,68725577,24543,-0.7072011232376099,-1.0025317897088826E-4,0.0014884984120726585,68725586
30-Mar-2020 08:38:50.540,0.7070101499557495,11048,68725577,24543,-0.7072019577026367,-1.2922420864924788E-4,0.0015136729925870895,68725587
30-Mar-2020 08:38:51.540,0.7070133686065674,11048,68725577,24543,-0.7071988582611084,-1.537008211016655E-4,0.001538685755804181,68725588
30-Mar-2020 08:38:52.540,0.7070149183273315,11048,68725577,24543,-0.7071973085403442,-1.7822146764956415E-4,0.0015642321668565273,68725589
30-Mar-2020 08:38:53.540,0.7070105075836182,11048,68725577,24543,-0.7072017192840576,-2.0297581795603037E-4,0.001590637257322669,68725590
30-Mar-2020 08:38:54.540,0.7070095539093018,11048,68725577,24543,-0.707202672958374,-2.284801157657057E-4,0.0016154325567185879,68725591
30-Mar-2020 08:38:55.540,0.707013726234436,11048,68725577,24543,-0.7071983814239502,-2.520039561204612E-4,0.0016429817769676447,68725592
30-Mar-2020 08:38:56.540,0.7070157527923584,11048,68725577,24543,-0.7071964740753174,-2.7727335691452026E-4,0.0016688213218003511,68725593
30-Mar-2020 08:38:57.540,0.7070103883743286,11048,68725577,24543,-0.7072011232376099,-3.084380878135562E-4,0.001695137470960617,68725594
30-Mar-2020 08:38:58.540,0.7070101499557495,11048,68725577,24543,-0.7072016000747681,-3.3377716317772865E-4,0.0017191199585795403,68725595
30-Mar-2020 08:38:59.540,0.707014799118042,11048,68725577,24543,-0.7071967124938965,-3.600774798542261E-4,0.0017457220237702131,68725596
30-Mar-2020 08:39:00.540,0.7070139646530151,11048,68725577,24543,-0.7071974277496338,-3.870651125907898E-4,0.0017718630842864513,68725597
30-Mar-2020 08:39:01.540,0.7070096731185913,11048,68725577,24543,-0.7072016000747681,-4.119168152101338E-4,0.001796746626496315,68725598
30-Mar-2020 08:39:02.540,0.7070090770721436,11048,68725577,24543,-0.7072021961212158,-4.3623062083497643E-4,0.0018245438113808632,68725599
30-Mar-2020 08:39:03.540,0.7070131301879883,11048,68725577,24543,-0.7071981430053711,-4.6343624126166105E-4,0.001851953100413084,68725600
30-Mar-2020 08:39:04.540,0.7070128917694092,11048,68725577,24543,-0.7071982622146606,-4.88698948174715E-4,0.0018762997351586819,68725601
30-Mar-2020 08:39:05.540,0.7070090770721436,11048,68725577,24543,-0.7072023153305054,-5.128203192725778E-4,0.0018997646402567625,68725602
30-Mar-2020 08:39:06.540,0.7070101499557495,11048,68725577,24543,-0.7072005271911621,-5.40544162504375E-4,0.0019261464476585388,68725603
30-Mar-2020 08:39:07.540,0.7070153951644897,11048,68725577,24543,-0.7071954011917114,-5.680940812453628E-4,0.0019531813450157642,68725604
30-Mar-2020 08:39:08.540,0.7070153951644897,11048,68725577,24543,-0.7071952819824219,-5.949998740106821E-4,0.001979147084057331,68725605
30-Mar-2020 08:39:09.540,0.7070094347000122,11048,68725577,24543,-0.7072012424468994,-6.203666562214494E-4,0.0020050154998898506,68725606
30-Mar-2020 08:39:10.540,0.7070101499557495,11048,68725577,24543,-0.707200288772583,-6.471776869148016E-4,0.0020320131443440914,68725607
30-Mar-2020 08:39:11.540,0.7070140838623047,11048,68725609,24543,-0.7071963548660278,-6.694188341498375E-4,0.0020580552518367767,68725608
30-Mar-2020 08:39:12.540,0.7070139646530151,11048,68725609,24543,-0.7071967124938965,-6.922639440745115E-4,0.0020813955925405025,68725609
30-Mar-2020 08:39:13.540,0.7070082426071167,11048,68725609,24543,-0.7072019577026367,-7.220235420390964E-4,0.002106228843331337,68725610
30-Mar-2020 08:39:14.540,0.7070087194442749,11048,68725609,24543,-0.7072017192840576,-7.434949511662126E-4,0.002130534965544939,68725611
30-Mar-2020 08:39:15.540,0.7070144414901733,11048,68725609,24543,-0.7071959972381592,-7.693251827731729E-4,0.002156392205506563,68725612
30-Mar-2020 08:39:16.540,0.7070112228393555,11048,68725609,24543,-0.7071990966796875,-7.959215436130762E-4,0.0021840143017470837,68725613
30-Mar-2020 08:39:17.540,0.7070068120956421,11080,68725609,24543,-0.7072027921676636,-8.241323521360755E-4,0.002210448030382395,68725614
30-Mar-2020 08:39:18.540,0.70701003074646,11080,68725609,24543,-0.7071996927261353,-8.511751657351851E-4,0.002238363493233919,68725615
30-Mar-2020 08:39:19.540,0.7070170640945435,11080,68725609,24543,-0.7071926593780518,-8.774257730692625E-4,0.00226596649736166,68725616
30-Mar-2020 08:39:20.540,0.7070132493972778,11080,68725609,24543,-0.7071963548660278,-9.038702119141817E-4,0.002289251424372196,68725617
30-Mar-2020 08:39:21.540,0.7070083618164062,11080,68725609,24543,-0.7072010040283203,-9.311869507655501E-4,0.002315676771104336,68725618
30-Mar-2020 08:39:22.540,0.7070114612579346,11080,68725609,24543,-0.707197904586792,-9.541845647618175E-4,0.0023390166461467743,68725619
30-Mar-2020 08:39:23.540,0.7070152759552002,11080,68725609,24543,-0.7071939706802368,-9.77943418547511E-4,0.0023637153208255768,68725620
30-Mar-2020 08:39:24.540,0.7070109844207764,11080,68725609,24543,-0.7071981430053711,-0.0010022763162851334,0.0023888833820819855,68725621
30-Mar-2020 08:39:25.540,0.7070052623748779,11080,68725609,24543,-0.70720374584198,-0.0010265971068292856,0.0024154610000550747,68725622
30-Mar-2020 08:39:26.540,0.7070095539093018,11080,68725609,24543,-0.7071993350982666,-0.0010526063852012157,0.0024422667920589447,68725623
30-Mar-2020 08:39:27.540,0.7070151567459106,11080,68725609,24543,-0.7071936130523682,-0.0010785898193717003,0.0024683307856321335,68725624
30-Mar-2020 08:39:28.540,0.7070099115371704,11080,68725609,24543,-0.7071987390518188,-0.0011061574332416058,0.0024934918619692326,68725625
30-Mar-2020 08:39:29.540,0.7070050239562988,11080,68725609,24543,-0.7072032690048218,-0.0011360759381204844,0.0025195516645908356,68725626
30-Mar-2020 08:39:30.540,0.7070114612579346,11080,68725609,24543,-0.7071967124938965,-0.0011600437574088573,0.0025463569909334183,68725627
30-Mar-2020 08:39:31.540,0.7070151567459106,11080,68725609,24543,-0.7071928977966309,-0.001187807647511363,0.0025721676647663116,68725628
30-Mar-2020 08:39:32.540,0.7070080041885376,11080,68725609,24543,-0.7072001695632935,-0.001210107235237956,0.002596682868897915,68725629
30-Mar-2020 08:39:33.540,0.7070044279098511,11080,68725609,24543,-0.7072033882141113,-0.001237295102328062,0.0026257801800966263,68725630
30-Mar-2020 08:39:34.540,0.7070114612579346,11080,68725609,24543,-0.7071962356567383,-0.0012617853935807943,0.002652974333614111,68725631
30-Mar-2020 08:39:35.540,0.7070138454437256,11080,68725609,24543,-0.7071937322616577,-0.0012860491406172514,0.0026771542616188526,68725632
30-Mar-2020 08:39:36.540,0.7070082426071167,11080,68725609,24543,-0.707199215888977,-0.0013144430704414845,0.002702715341001749,68725633
30-Mar-2020 08:39:37.540,0.7070060968399048,11080,68725609,24543,-0.7072014808654785,-0.0013385990168899298,0.0027257688343524933,68725634
30-Mar-2020 08:39:38.540,0.7070131301879883,11080,68725609,24543,-0.7071940898895264,-0.0013668700121343136,0.0027527213096618652,68725635
30-Mar-2020 08:39:39.540,0.7070153951644897,11080,68725609,24543,-0.7071913480758667,-0.0013919768389314413,0.0027776393108069897,68725636
30-Mar-2020 08:39:40.540,0.7070083618164062,11080,68725609,24543,-0.7071982622146606,-0.0014206457417458296,0.002805377822369337,68725637
30-Mar-2020 08:39:41.540,0.7070064544677734,11080,68725609,24543,-0.7072000503540039,-0.0014442026149481535,0.002831848803907633,68725638
30-Mar-2020 08:39:42.540,0.7070114612579346,11080,68725609,24543,-0.7071949243545532,-0.0014698656741529703,0.002858568448573351,68725639
30-Mar-2020 08:39:43.540,0.707012414932251,11080,68725641,24549,-0.7071938514709473,-0.0014924388378858566,0.00288244616240263,68725640
30-Mar-2020 08:39:44.540,0.7070059776306152,11080,68725641,24549,-0.7072001695632935,-0.0015227734111249447,0.00290739256888628,68725641
30-Mar-2020 08:39:45.540,0.7070038318634033,11080,68725641,24549,-0.7072021961212158,-0.0015490453224629164,0.002933223731815815,68725642
30-Mar-2020 08:39:46.540,0.7070118188858032,11080,68725641,24549,-0.7071940898895264,-0.0015732881147414446,0.002959230914711952,68725643
30-Mar-2020 08:39:47.540,0.7070115804672241,11080,68725641,24549,-0.7071942090988159,-0.0015998254530131817,0.002984357066452503,68725644
30-Mar-2020 08:39:48.540,0.7070040702819824,11080,68725641,24549,-0.707201361656189,-0.001627597026526928,0.003010024316608906,68725645
30-Mar-2020 08:39:49.540,0.7070044279098511,11112,68725641,24549,-0.7072007656097412,-0.0016506053507328033,0.003036629408597946,68725646
30-Mar-2020 08:39:50.540,0.7070121765136719,11112,68725641,24549,-0.70719313621521,-0.0016788402572274208,0.003061396535485983,68725647
30-Mar-2020 08:39:51.540,0.7070102691650391,11112,68725641,24549,-0.7071948051452637,-0.0017038413789123297,0.0030875494703650475,68725648
30-Mar-2020 08:39:52.540,0.7070034742355347,11112,68725641,24549,-0.7072014808654785,-0.0017291612457484007,0.0031117270700633526,68725649
30-Mar-2020 08:39:53.540,0.7070045471191406,11112,68725641,24549,-0.7072001695632935,-0.0017559058032929897,0.003138696774840355,68725650
30-Mar-2020 08:39:54.540,0.7070112228393555,11112,68725641,24549,-0.7071930170059204,-0.0017816154286265373,0.0031647291034460068,68725651
30-Mar-2020 08:39:55.540,0.7070081233978271,11112,68725641,24549,-0.7071959972381592,-0.001804455416277051,0.0031909486278891563,68725652
30-Mar-2020 08:39:56.540,0.7070001363754272,11112,68725641,24549,-0.7072038650512695,-0.001828912179917097,0.0032165911979973316,68725653
30-Mar-2020 08:39:57.540,0.7070035934448242,11112,68725641,24549,-0.7072001695632935,-0.0018565140198916197,0.0032449341379106045,68725654
30-Mar-2020 08:39:58.540,0.7070119380950928,11112,68725641,24549,-0.7071918249130249,-0.0018843943253159523,0.003271283581852913,68725655
30-Mar-2020 08:39:59.540,0.707007646560669,11112,68725641,24549,-0.7071957588195801,-0.00191147206351161,0.0032945754937827587,68725656
30-Mar-2020 08:40:00.540,0.7070006132125854,11112,68725641,24549,-0.7072027921676636,-0.0019382871687412262,0.003321457654237747,68725657
30-Mar-2020 08:40:01.540,0.707004189491272,11112,68725641,24549,-0.707198977470398,-0.0019613937474787235,0.0033447053283452988,68725658
30-Mar-2020 08:40:02.540,0.7070106267929077,11112,68725641,24549,-0.7071924209594727,-0.0019877166487276554,0.00336998188868165,68725659
30-Mar-2020 08:40:03.540,0.707005500793457,11112,68725641,24549,-0.7071974277496338,-0.0020123436115682125,0.0033948253840208054,68725660
30-Mar-2020 08:40:04.540,0.7069995403289795,11112,68725641,24549,-0.7072031497955322,-0.002038104459643364,0.003422795794904232,68725661
30-Mar-2020 08:40:05.540,0.707003116607666,11112,68725641,24549,-0.7071990966796875,-0.0020607621408998966,0.003449435345828533,68725662
30-Mar-2020 08:40:06.540,0.7070111036300659,11112,68725641,24549,-0.707190990447998,-0.002089108806103468,0.0034769615158438683,68725663
30-Mar-2020 08:40:07.540,0.7070056200027466,11112,68725641,24549,-0.7071962356567383,-0.00211548013612628,0.003500760532915592,68725664
30-Mar-2020 08:40:08.540,0.7069988250732422,11112,68725641,24549,-0.7072027921676636,-0.002141491509974003,0.003525181207805872,68725665
30-Mar-2020 08:40:09.540,0.7070052623748779,11112,68725641,24549,-0.7071964740753174,-0.002165032085031271,0.0035487301647663116,68725666
30-Mar-2020 08:40:10.540,0.7070106267929077,11112,68725641,24549,-0.707190752029419,-0.0021907156333327293,0.0035764877684414387,68725667
30-Mar-2020 08:40:11.540,0.7070029973983765,11112,68725641,24549,-0.7071981430053711,-0.0022193272598087788,0.0036032889038324356,68725668
30-Mar-2020 08:40:12.540,0.7069982290267944,11112,68725641,24549,-0.707202672958374,-0.002245906740427017,0.0036296211183071136,68725669
30-Mar-2020 08:40:13.540,0.7070066928863525,11112,68725641,24549,-0.7071940898895264,-0.0022739097476005554,0.003656481858342886,68725670
30-Mar-2020 08:40:14.540,0.7070097923278809,11112,68725641,24549,-0.707190752029419,-0.002298584673553705,0.00368301197886467,68725671
30-Mar-2020 08:40:15.540,0.7070006132125854,11112,68725673,24543,-0.7071994543075562,-0.0023238062858581543,0.0037050526589155197,68725672
30-Mar-2020 08:40:16.540,0.7069998979568481,11112,68725673,24543,-0.7072000503540039,-0.002348261885344982,0.0037311362102627754,68725673
30-Mar-2020 08:40:17.540,0.70701003074646,11112,68725673,24543,-0.707189679145813,-0.00237094284966588,0.0037573426961898804,68725674
30-Mar-2020 08:40:18.540,0.7070080041885376,11112,68725673,24543,-0.7071918249130249,-0.002396979834884405,0.003780779894441366,68725675
30-Mar-2020 08:40:19.540,0.7069979906082153,11112,68725673,24543,-0.7072016000747681,-0.002420942299067974,0.0038060909137129784,68725676
30-Mar-2020 08:40:20.540,0.7070009708404541,11112,68725673,24543,-0.7071985006332397,-0.00244728522375226,0.0038352161645889282,68725677
30-Mar-2020 08:40:21.540,0.7070086002349854,11144,68725673,24543,-0.7071906328201294,-0.002470569685101509,0.0038607665337622166,68725678
30-Mar-2020 08:40:22.540,0.7070029973983765,11144,68725673,24543,-0.707195520401001,-0.002502415794879198,0.00388634717091918,68725679
30-Mar-2020 08:40:23.540,0.7069954872131348,11144,68725673,24543,-0.7072029113769531,-0.0025296281091868877,0.003913302905857563,68725680
30-Mar-2020 08:40:24.540,0.707001805305481,11144,68725673,24543,-0.7071965932846069,-0.002549376804381609,0.0039374371990561485,68725681
30-Mar-2020 08:40:25.540,0.7070095539093018,11144,68725673,24543,-0.7071883678436279,-0.002579004969447851,0.0039634695276618,68725682
30-Mar-2020 08:40:26.540,0.7070020437240601,11144,68725673,24543,-0.7071959972381592,-0.0026027983985841274,0.0039866650477051735,68725683
30-Mar-2020 08:40:27.540,0.7069969177246094,11144,68725673,24543,-0.7072006464004517,-0.002628022339195013,0.004015696235001087,68725684
30-Mar-2020 08:40:28.540,0.707004189491272,11144,68725673,24543,-0.7071926593780518,-0.002651617396622896,0.004044447094202042,68725685
30-Mar-2020 08:40:29.540,0.7070063352584839,11144,68725673,24543,-0.7071908712387085,-0.0026761055923998356,0.0040669674053788185,68725686
30-Mar-2020 08:40:30.540,0.706999659538269,11144,68725673,24543,-0.7071973085403442,-0.002704369369894266,0.004089434631168842,68725687
30-Mar-2020 08:40:31.540,0.7069964408874512,11144,68725673,24543,-0.7072004079818726,-0.00273122638463974,0.004116641357541084,68725688
30-Mar-2020 08:40:32.540,0.7070051431655884,11144,68725673,24543,-0.7071911096572876,-0.002753092907369137,0.004141942597925663,68725689
30-Mar-2020 08:40:33.540,0.7070082426071167,11144,68725673,24543,-0.7071881294250488,-0.002781393937766552,0.004164556041359901,68725690
30-Mar-2020 08:40:34.540,0.7069976329803467,11144,68725673,24543,-0.7071980237960815,-0.0028091915883123875,0.00419321283698082,68725691
30-Mar-2020 08:40:35.540,0.7069953680038452,11144,68725673,24543,-0.7071999311447144,-0.002836673054844141,0.004222291521728039,68725692
30-Mar-2020 08:40:36.540,0.7070074081420898,11144,68725673,24543,-0.7071880102157593,-0.0028590685687959194,0.004251744598150253,68725693
30-Mar-2020 08:40:37.540,0.7070062160491943,11144,68725673,24543,-0.707188606262207,-0.0028877700679004192,0.0042762840166687965,68725694
30-Mar-2020 08:40:38.540,0.706993579864502,11144,68725673,24543,-0.7072010040283203,-0.002917768433690071,0.004300306551158428,68725695
30-Mar-2020 08:40:39.540,0.7069993019104004,11144,68725673,24543,-0.7071950435638428,-0.0029404661618173122,0.004327008500695229,68725696
30-Mar-2020 08:40:40.540,0.7070097923278809,11144,68725673,24543,-0.7071843147277832,-0.002965003252029419,0.004351315088570118,68725697
30-Mar-2020 08:40:41.540,0.7070056200027466,11144,68725673,24543,-0.7071884870529175,-0.002990501932799816,0.004373060539364815,68725698
30-Mar-2020 08:40:42.540,0.7069942951202393,11144,68725673,24543,-0.7071995735168457,-0.0030121784657239914,0.004400549456477165,68725699
30-Mar-2020 08:40:43.540,0.707000732421875,11144,68725673,24543,-0.7071927785873413,-0.0030361320823431015,0.004429482854902744,68725700
30-Mar-2020 08:40:44.540,0.7070087194442749,11144,68725673,24543,-0.7071846723556519,-0.0030595287680625916,0.0044571273028850555,68725701
30-Mar-2020 08:40:45.540,0.7070000171661377,11144,68725673,24543,-0.70719313621521,-0.003087123855948448,0.004478516988456249,68725702
30-Mar-2020 08:40:46.540,0.7069921493530273,11144,68725673,24543,-0.707200288772583,-0.0031189005821943283,0.004507033154368401,68725703
30-Mar-2020 08:40:47.540,0.7070020437240601,11144,68725705,24543,-0.7071906328201294,-0.0031407037749886513,0.004529974423348904,68725704
30-Mar-2020 08:40:48.540,0.7070090770721436,11144,68725705,24543,-0.7071830034255981,-0.0031738425604999065,0.004555762745440006,68725705
30-Mar-2020 08:40:49.540,0.7069985866546631,11144,68725705,24543,-0.70719313621521,-0.0032009887509047985,0.004578976891934872,68725706
30-Mar-2020 08:40:50.540,0.7069939374923706,11144,68725705,24543,-0.7071977853775024,-0.0032206671312451363,0.004606329835951328,68725707
30-Mar-2020 08:40:51.540,0.7070034742355347,11144,68725705,24543,-0.7071880102157593,-0.003242147620767355,0.004634959623217583,68725708
30-Mar-2020 08:40:52.540,0.7070080041885376,11144,68725705,24543,-0.7071833610534668,-0.003271179273724556,0.004659224301576614,68725709
30-Mar-2020 08:40:53.540,0.7069965600967407,11176,68725705,24543,-0.7071940898895264,-0.0032943901605904102,0.0046859802678227425,68725710
30-Mar-2020 08:40:54.540,0.7069926261901855,11176,68725705,24543,-0.7071977853775024,-0.0033177928999066353,0.004711604677140713,68725711
30-Mar-2020 08:40:55.540,0.7070046663284302,11176,68725705,24543,-0.7071853876113892,-0.0033436398953199387,0.004735205322504044,68725712
30-Mar-2020 08:40:56.540,0.7070088386535645,11176,68725705,24543,-0.7071810960769653,-0.0033739209175109863,0.004759869538247585,68725713
30-Mar-2020 08:40:57.540,0.7069939374923706,11176,68725705,24543,-0.7071957588195801,-0.003400851972401142,0.004786515608429909,68725714
30-Mar-2020 08:40:58.540,0.706993579864502,11176,68725705,24543,-0.7071954011917114,-0.0034261085093021393,0.004817236214876175,68725715
30-Mar-2020 08:40:59.540,0.7070083618164062,11176,68725705,24543,-0.707180380821228,-0.003452838398516178,0.004843984730541706,68725716
30-Mar-2020 08:41:00.540,0.7070058584213257,11176,68725705,24543,-0.7071826457977295,-0.0034790663048624992,0.004867400974035263,68725717
30-Mar-2020 08:41:01.540,0.70699143409729,11176,68725705,24543,-0.707196831703186,-0.003504559863358736,0.004894823767244816,68725718
30-Mar-2020 08:41:02.540,0.7069954872131348,11176,68725705,24543,-0.7071925401687622,-0.0035298336297273636,0.00492039043456316,68725719
30-Mar-2020 08:41:03.540,0.707008957862854,11176,68725705,24543,-0.7071785926818848,-0.003555853385478258,0.004942517727613449,68725720
30-Mar-2020 08:41:04.540,0.7070038318634033,11176,68725705,24543,-0.7071834802627563,-0.0035807560198009014,0.0049641188234090805,68725721
30-Mar-2020 08:41:05.540,0.7069904804229736,11176,68725705,24543,-0.7071965932846069,-0.0036066053435206413,0.004992572590708733,68725722
30-Mar-2020 08:41:06.540,0.7069976329803467,11176,68725705,24543,-0.7071892023086548,-0.0036286558024585247,0.00502138864248991,68725723
30-Mar-2020 08:41:07.540,0.7070106267929077,11176,68725705,24543,-0.7071754932403564,-0.003658745437860489,0.0050475094467401505,68725724
30-Mar-2020 08:41:08.540,0.7070001363754272,11176,68725705,24543,-0.7071859836578369,-0.003685983829200268,0.005074555054306984,68725725
30-Mar-2020 08:41:09.540,0.7069885730743408,11176,68725705,24543,-0.7071971893310547,-0.0037108813412487507,0.005103341303765774,68725726
30-Mar-2020 08:41:10.540,0.7070000171661377,11176,68725705,24543,-0.7071852684020996,-0.0037374459207057953,0.0051274048164486885,68725727
30-Mar-2020 08:41:11.540,0.7070106267929077,11176,68725705,24543,-0.70717453956604,-0.0037658861838281155,0.005150466226041317,68725728
30-Mar-2020 08:41:12.540,0.7069982290267944,11176,68725705,24543,-0.7071864604949951,-0.0037926342338323593,0.005174962803721428,68725729
30-Mar-2020 08:41:13.540,0.7069894075393677,11176,68725705,24543,-0.7071951627731323,-0.003814750351011753,0.005200261250138283,68725730
30-Mar-2020 08:41:14.540,0.7070012092590332,11176,68725705,24543,-0.7071826457977295,-0.003839569166302681,0.005227837711572647,68725731
30-Mar-2020 08:41:15.540,0.707007884979248,11176,68725705,24543,-0.7071757316589355,-0.003864801488816738,0.005253723822534084,68725732
30-Mar-2020 08:41:16.540,0.7069928646087646,11176,68725705,24543,-0.7071906328201294,-0.0038877516053617,0.005278372205793858,68725733
30-Mar-2020 08:41:17.540,0.7069878578186035,11176,68725705,24543,-0.7071952819824219,-0.003913462162017822,0.0053079500794410706,68725734
30-Mar-2020 08:41:18.540,0.7070026397705078,11176,68725705,24543,-0.7071800231933594,-0.003942523151636124,0.0053322771564126015,68725735
30-Mar-2020 08:41:19.540,0.7070082426071167,11176,68725737,24543,-0.7071744203567505,-0.003968911245465279,0.005353935062885284,68725736
30-Mar-2020 08:41:20.540,0.706993818283081,11176,68725737,24543,-0.7071883678436279,-0.003997724503278732,0.005380671471357346,68725737
30-Mar-2020 08:41:21.540,0.7069905996322632,11176,68725737,24543,-0.7071912288665771,-0.004020867869257927,0.005410042591392994,68725738
30-Mar-2020 08:41:22.540,0.7070062160491943,11176,68725737,24543,-0.7071751356124878,-0.004047363996505737,0.005434288643300533,68725739
30-Mar-2020 08:41:23.540,0.7070051431655884,11176,68725737,24543,-0.707175612449646,-0.004071390256285667,0.005462096072733402,68725740
30-Mar-2020 08:41:24.540,0.7069898843765259,11176,68725737,24543,-0.7071905136108398,-0.004096491262316704,0.00548974983394146,68725741
30-Mar-2020 08:41:25.540,0.70699143409729,11208,68725737,24543,-0.7071889638900757,-0.00411958247423172,0.005513074807822704,68725742
30-Mar-2020 08:41:26.540,0.7070069313049316,11208,68725737,24543,-0.7071731090545654,-0.004146798513829708,0.00553527195006609,68725743
30-Mar-2020 08:41:27.540,0.707003116607666,11208,68725737,24543,-0.7071764469146729,-0.004173086024820805,0.005558190867304802,68725744
30-Mar-2020 08:41:28.540,0.7069870233535767,11208,68725737,24543,-0.7071923017501831,-0.004197065718472004,0.0055844588205218315,68725745
30-Mar-2020 08:41:29.540,0.7069936990737915,11208,68725737,24543,-0.7071850299835205,-0.00422822218388319,0.005613280460238457,68725746
30-Mar-2020 08:41:30.540,0.7070095539093018,11208,68725737,24543,-0.7071688175201416,-0.0042541418224573135,0.005640600807964802,68725747
30-Mar-2020 08:41:31.540,0.7069993019104004,11208,68725737,24543,-0.7071787118911743,-0.004277237690985203,0.005667505785822868,68725748
30-Mar-2020 08:41:32.540,0.7069845199584961,11208,68725737,24543,-0.70719313621521,-0.004300915636122227,0.0056952303275465965,68725749
30-Mar-2020 08:41:33.540,0.7069932222366333,11208,68725737,24543,-0.7071843147277832,-0.004325794987380505,0.005716952495276928,68725750
30-Mar-2020 08:41:34.540,0.7070084810256958,11208,68725737,24543,-0.707168459892273,-0.0043530547991395,0.005740930326282978,68725751
30-Mar-2020 08:41:35.540,0.7069973945617676,11208,68725737,24543,-0.7071795463562012,-0.004381449893116951,0.0057655563578009605,68725752
30-Mar-2020 08:41:36.540,0.7069860696792603,11208,68725737,24543,-0.7071903944015503,-0.004406728781759739,0.00579341035336256,68725753
30-Mar-2020 08:41:37.540,0.7069970369338989,11208,68725737,24543,-0.7071788311004639,-0.004431040957570076,0.005818198435008526,68725754
30-Mar-2020 08:41:38.540,0.7070088386535645,11208,68725737,24543,-0.7071667909622192,-0.00445888377726078,0.0058457255363464355,68725755
30-Mar-2020 08:41:39.540,0.7069936990737915,11208,68725737,24543,-0.7071818113327026,-0.00448106974363327,0.005874241702258587,68725756
30-Mar-2020 08:41:40.540,0.7069844007492065,11208,68725737,24543,-0.7071903944015503,-0.004505716264247894,0.005899007432162762,68725757
30-Mar-2020 08:41:41.540,0.7070001363754272,11208,68725737,24543,-0.7071743011474609,-0.004532047547399998,0.005922526121139526,68725758
30-Mar-2020 08:41:42.540,0.707008957862854,11208,68725737,24543,-0.7071654796600342,-0.004562586545944214,0.005946893244981766,68725759
30-Mar-2020 08:41:43.540,0.7069909572601318,11208,68725737,24543,-0.7071828842163086,-0.0045875925570726395,0.0059731584042310715,68725760
30-Mar-2020 08:41:44.540,0.7069854736328125,11208,68725737,24543,-0.7071878910064697,-0.004614957608282566,0.005998287349939346,68725761
30-Mar-2020 08:41:45.540,0.7070019245147705,11208,68725737,24543,-0.7071710824966431,-0.0046390872448682785,0.006024530157446861,68725762
30-Mar-2020 08:41:46.540,0.7070053815841675,11208,68725737,24543,-0.707167387008667,-0.004664006642997265,0.006051509641110897,68725763
30-Mar-2020 08:41:47.540,0.706985592842102,11208,68725737,24543,-0.7071865797042847,-0.00468909926712513,0.006080520339310169,68725764
30-Mar-2020 08:41:48.540,0.7069830894470215,11208,68725737,24543,-0.707188606262207,-0.004715222865343094,0.006106176413595676,68725765
30-Mar-2020 08:41:49.540,0.7070051431655884,11208,68725737,24543,-0.7071660757064819,-0.004743078723549843,0.006132492795586586,68725766
30-Mar-2020 08:41:50.540,0.7070038318634033,11208,68725737,24543,-0.7071670293807983,-0.004769683815538883,0.006156480871140957,68725767
30-Mar-2020 08:41:51.540,0.7069844007492065,11208,68725769,24549,-0.7071863412857056,-0.004793362691998482,0.006181198172271252,68725768
30-Mar-2020 08:41:52.540,0.7069889307022095,11208,68725769,24549,-0.7071812152862549,-0.0048210956156253815,0.00620786938816309,68725769
30-Mar-2020 08:41:53.540,0.7070077657699585,11208,68725769,24549,-0.7071620225906372,-0.0048453472554683685,0.006232517771422863,68725770
30-Mar-2020 08:41:54.540,0.7070014476776123,11208,68725769,24549,-0.7071682214736938,-0.004867464303970337,0.006257765926420689,68725771
30-Mar-2020 08:41:55.540,0.7069813013076782,11208,68725769,24549,-0.7071874141693115,-0.004897130653262138,0.006286874413490295,68725772
30-Mar-2020 08:41:56.540,0.7069876194000244,11208,68725769,24549,-0.7071807384490967,-0.004921664483845234,0.006311163306236267,68725773
30-Mar-2020 08:41:57.540,0.707005500793457,11240,68725769,24549,-0.707162618637085,-0.004945086315274239,0.006336010992527008,68725774
30-Mar-2020 08:41:58.540,0.7069952487945557,11240,68725769,24549,-0.7071723937988281,-0.004974499344825745,0.006361491046845913,68725775
30-Mar-2020 08:41:59.540,0.7069792747497559,11240,68725769,24549,-0.7071880102157593,-0.005002886056900024,0.006386694498360157,68725776
30-Mar-2020 08:42:00.540,0.7069928646087646,11240,68725769,24549,-0.7071740627288818,-0.005027693696320057,0.006413495168089867,68725777
30-Mar-2020 08:42:01.540,0.707007646560669,11240,68725769,24549,-0.7071586847305298,-0.005060411058366299,0.006443609483540058,68725778
30-Mar-2020 08:42:02.540,0.706992506980896,11240,68725769,24549,-0.7071734666824341,-0.0050837015733122826,0.006467975676059723,68725779
30-Mar-2020 08:42:03.540,0.7069799900054932,11240,68725769,24549,-0.7071856260299683,-0.005108424462378025,0.006494071334600449,68725780
30-Mar-2020 08:42:04.540,0.7069953680038452,11240,68725769,24549,-0.7071695327758789,-0.005132406949996948,0.006519809365272522,68725781
30-Mar-2020 08:42:05.540,0.7070059776306152,11240,68725769,24549,-0.7071589231491089,-0.00515386275947094,0.006545042619109154,68725782
30-Mar-2020 08:42:06.540,0.7069885730743408,11240,68725769,24549,-0.7071754932403564,-0.005181550979614258,0.006568053737282753,68725783
30-Mar-2020 08:42:07.540,0.7069797515869141,11240,68725769,24549,-0.7071843147277832,-0.005206983536481857,0.006591621786355972,68725784
30-Mar-2020 08:42:08.540,0.7069977521896362,11240,68725769,24549,-0.7071659564971924,-0.005231895484030247,0.006618077866733074,68725785
30-Mar-2020 08:42:09.540,0.7070049047470093,11240,68725769,24549,-0.707158088684082,-0.005258682183921337,0.006646810099482536,68725786
30-Mar-2020 08:42:10.540,0.7069852352142334,11240,68725769,24549,-0.7071772813796997,-0.0052869198843836784,0.006673100404441357,68725787
30-Mar-2020 08:42:11.540,0.7069797515869141,11240,68725769,24549,-0.7071824073791504,-0.0053098006173968315,0.006698212586343288,68725788
30-Mar-2020 08:42:12.540,0.7070004940032959,11240,68725769,24549,-0.7071611881256104,-0.005338397808372974,0.006725434213876724,68725789
30-Mar-2020 08:42:13.540,0.7070020437240601,11240,68725769,24549,-0.707159161567688,-0.005365484394133091,0.006752233020961285,68725790
30-Mar-2020 08:42:14.540,0.7069816589355469,11240,68725769,24549,-0.7071791887283325,-0.005388591438531876,0.006775360554456711,68725791
30-Mar-2020 08:42:15.540,0.706981897354126,11240,68725769,24549,-0.7071787118911743,-0.0054130591452121735,0.006800482049584389,68725792
30-Mar-2020 08:42:16.540,0.7070010900497437,11240,68725769,24549,-0.7071586847305298,-0.005437412299215794,0.006827081553637981,68725793
30-Mar-2020 08:42:17.540,0.7069979906082153,11240,68725769,24549,-0.7071614265441895,-0.005463524721562862,0.0068526314571499825,68725794
30-Mar-2020 08:42:18.540,0.7069790363311768,11240,68725769,24549,-0.7071800231933594,-0.005489788018167019,0.00687746424227953,68725795
30-Mar-2020 08:42:19.540,0.7069830894470215,11240,68725769,24549,-0.7071753740310669,-0.005519051104784012,0.006905260495841503,68725796
30-Mar-2020 08:42:20.540,0.7070016860961914,11240,68725769,24549,-0.7071566581726074,-0.005540645681321621,0.006928908638656139,68725797
30-Mar-2020 08:42:21.540,0.7069952487945557,11240,68725769,24549,-0.707162618637085,-0.005568061955273151,0.006954825483262539,68725798
30-Mar-2020 08:42:22.540,0.7069780826568604,11240,68725769,24549,-0.7071793079376221,-0.005595254711806774,0.0069818636402487755,68725799
30-Mar-2020 08:42:23.540,0.7069875001907349,11240,68725801,24549,-0.7071691751480103,-0.005620422773063183,0.007005920633673668,68725800
30-Mar-2020 08:42:24.540,0.7070038318634033,11240,68725801,24549,-0.707152247428894,-0.005646570585668087,0.007032423280179501,68725801
30-Mar-2020 08:42:25.540,0.7069928646087646,11240,68725801,24549,-0.7071628570556641,-0.005670488812029362,0.007058773189783096,68725802
30-Mar-2020 08:42:26.540,0.7069756984710693,11240,68725801,24549,-0.7071795463562012,-0.005699929781258106,0.007084843702614307,68725803
30-Mar-2020 08:42:27.540,0.7069870233535767,11240,68725801,24549,-0.7071677446365356,-0.005724734626710415,0.007111993618309498,68725804
30-Mar-2020 08:42:28.540,0.7070026397705078,11240,68725801,24549,-0.7071516513824463,-0.005749758332967758,0.007136487402021885,68725805
30-Mar-2020 08:42:29.540,0.7069883346557617,11272,68725801,24549,-0.7071658372879028,-0.005771123804152012,0.007159080356359482,68725806
30-Mar-2020 08:42:30.540,0.7069743871688843,11272,68725801,24549,-0.7071789503097534,-0.005799487233161926,0.007184999063611031,68725807
30-Mar-2020 08:42:31.540,0.7069898843765259,11272,68725801,24549,-0.7071632146835327,-0.005823011510074139,0.007210779003798962,68725808
30-Mar-2020 08:42:32.540,0.7070014476776123,11272,68725801,24549,-0.7071512937545776,-0.005849630571901798,0.007238456048071384,68725809
30-Mar-2020 08:42:33.540,0.706984281539917,11272,68725801,24549,-0.7071677446365356,-0.005880238488316536,0.007264936342835426,68725810
30-Mar-2020 08:42:34.540,0.7069754600524902,11272,68725801,24549,-0.7071760892868042,-0.00590303260833025,0.007290474139153957,68725811
30-Mar-2020 08:42:35.540,0.7069916725158691,11272,68725801,24549,-0.7071596384048462,-0.005925330333411694,0.007315551862120628,68725812
30-Mar-2020 08:42:36.540,0.7070006132125854,11272,68725801,24549,-0.7071499824523926,-0.005953449755907059,0.007341385819017887,68725813
30-Mar-2020 08:42:37.540,0.7069823741912842,11272,68725801,24549,-0.7071681022644043,-0.005979485809803009,0.007364586926996708,68725814
30-Mar-2020 08:42:38.540,0.7069764137268066,11272,68725801,24549,-0.7071735858917236,-0.00600533839315176,0.007389797829091549,68725815
30-Mar-2020 08:42:39.540,0.7069954872131348,11272,68725801,24549,-0.7071536779403687,-0.006030023097991943,0.007418779656291008,68725816
30-Mar-2020 08:42:40.540,0.7069956064224243,11272,68725801,24549,-0.7071528434753418,-0.006057160906493664,0.0074469419196248055,68725817
30-Mar-2020 08:42:41.540,0.7069777250289917,11272,68725801,24549,-0.7071702480316162,-0.006083945743739605,0.007472023367881775,68725818
30-Mar-2020 08:42:42.540,0.706974983215332,11272,68725801,24549,-0.7071727514266968,-0.006107453256845474,0.007495737634599209,68725819
30-Mar-2020 08:42:43.540,0.7069945335388184,11272,68725801,24549,-0.7071526050567627,-0.006136801093816757,0.007524002343416214,68725820
30-Mar-2020 08:42:44.540,0.7069945335388184,11272,68725801,24549,-0.7071521282196045,-0.006162829697132111,0.007549081929028034,68725821
30-Mar-2020 08:42:45.540,0.7069759368896484,11272,68725801,24549,-0.7071704864501953,-0.00618498120456934,0.007572452537715435,68725822
30-Mar-2020 08:42:46.540,0.7069783210754395,11272,68725801,24549,-0.707167387008667,-0.00621312391012907,0.007598635740578175,68725823
30-Mar-2020 08:42:47.540,0.7069971561431885,11272,68725801,24549,-0.7071483135223389,-0.006237899884581566,0.007624227553606033,68725824
30-Mar-2020 08:42:48.540,0.7069927453994751,11272,68725801,24549,-0.7071517705917358,-0.006265611387789249,0.007650800049304962,68725825
30-Mar-2020 08:42:49.540,0.7069741487503052,11272,68725801,24549,-0.7071701288223267,-0.006291207857429981,0.007675815373659134,68725826
30-Mar-2020 08:42:50.540,0.7069796323776245,11272,68725801,24549,-0.7071640491485596,-0.006315518170595169,0.00770264957100153,68725827
30-Mar-2020 08:42:51.540,0.7069958448410034,11272,68725801,24549,-0.7071475982666016,-0.006337640807032585,0.007727872580289841,68725828
30-Mar-2020 08:42:52.540,0.7069878578186035,11272,68725801,24549,-0.7071551084518433,-0.0063642701134085655,0.007753859274089336,68725829
30-Mar-2020 08:42:53.540,0.70697021484375,11272,68725801,24549,-0.7071722745895386,-0.006391415372490883,0.007778841070830822,68725830
30-Mar-2020 08:42:54.540,0.7069809436798096,11272,68725801,24549,-0.7071608304977417,-0.006418735720217228,0.007805655710399151,68725831
30-Mar-2020 08:42:55.540,0.7069965600967407,11272,68725833,24549,-0.7071447372436523,-0.006445465609431267,0.007833696901798248,68725832
30-Mar-2020 08:42:56.540,0.7069817781448364,11272,68725833,24549,-0.7071585655212402,-0.006473965011537075,0.00785917043685913,68725833
30-Mar-2020 08:42:57.540,0.7069699764251709,11272,68725833,24549,-0.7071700096130371,-0.006496572867035866,0.007882790639996529,68725834
30-Mar-2020 08:42:58.540,0.7069849967956543,11272,68725833,24549,-0.7071545124053955,-0.006522783078253269,0.007908344268798828,68725835
30-Mar-2020 08:42:59.540,0.706993579864502,11272,68725833,24549,-0.7071456909179688,-0.006546635180711746,0.007933469489216805,68725836
30-Mar-2020 08:43:00.540,0.7069768905639648,11272,68725833,24549,-0.7071617841720581,-0.006575274281203747,0.007956419140100479,68725837
30-Mar-2020 08:43:01.540,0.7069711685180664,11304,68725833,24549,-0.7071669101715088,-0.006599560379981995,0.007984613999724388,68725838
30-Mar-2020 08:43:02.540,0.7069875001907349,11304,68725833,24549,-0.7071501016616821,-0.006622773595154285,0.00801055133342743,68725839
30-Mar-2020 08:43:03.540,0.7069894075393677,11304,68725833,24549,-0.707147479057312,-0.006652592681348324,0.008036918938159943,68725840
30-Mar-2020 08:43:04.540,0.7069728374481201,11304,68725833,24549,-0.7071632146835327,-0.006681102328002453,0.008065477013587952,68725841
30-Mar-2020 08:43:05.540,0.7069742679595947,11304,68725833,24549,-0.7071613073348999,-0.006705599837005138,0.008092781528830528,68725842
30-Mar-2020 08:43:06.540,0.7069903612136841,11304,68725833,24549,-0.7071447372436523,-0.006732744164764881,0.00811748392879963,68725843
30-Mar-2020 08:43:07.540,0.706985592842102,11304,68725833,24549,-0.7071489095687866,-0.00675587821751833,0.008138628676533699,68725844
30-Mar-2020 08:43:08.540,0.7069715261459351,11304,68725833,24549,-0.707162618637085,-0.0067834388464689255,0.008165696635842323,68725845
30-Mar-2020 08:43:09.540,0.7069765329360962,11304,68725833,24549,-0.7071568965911865,-0.0068044159561395645,0.008194265887141228,68725846
30-Mar-2020 08:43:10.540,0.7069878578186035,11304,68725833,24549,-0.7071452140808105,-0.006830666214227676,0.008220287039875984,68725847
30-Mar-2020 08:43:11.540,0.7069804668426514,11304,68725833,24549,-0.7071523666381836,-0.006856892257928848,0.0082430150359869,68725848
30-Mar-2020 08:43:12.540,0.7069690227508545,11304,68725833,24549,-0.7071628570556641,-0.0068842144683003426,0.00827249325811863,68725849
30-Mar-2020 08:43:13.540,0.7069772481918335,11304,68725833,24549,-0.7071541547775269,-0.006908816285431385,0.008298464119434357,68725850
30-Mar-2020 08:43:14.540,0.706986665725708,11304,68725833,24549,-0.7071443796157837,-0.006937983445823193,0.00832335278391838,68725851
30-Mar-2020 08:43:15.540,0.7069792747497559,11304,68725833,24549,-0.7071511745452881,-0.006962321698665619,0.008345382288098335,68725852
30-Mar-2020 08:43:16.540,0.7069693803787231,11304,68725833,24549,-0.7071601152420044,-0.006987297907471657,0.008374884724617004,68725853
30-Mar-2020 08:43:17.540,0.706979513168335,11304,68725833,24549,-0.7071496248245239,-0.007011160254478455,0.00840127095580101,68725854
30-Mar-2020 08:43:18.540,0.706985592842102,11304,68725833,24549,-0.7071430683135986,-0.007041684351861477,0.00842520035803318,68725855
30-Mar-2020 08:43:19.540,0.7069748640060425,11304,68725833,24549,-0.7071530818939209,-0.007066348567605019,0.008451160043478012,68725856
30-Mar-2020 08:43:20.540,0.7069680690765381,11304,68725833,24549,-0.7071593999862671,-0.007086341269314289,0.008479267358779907,68725857
30-Mar-2020 08:43:21.540,0.7069798707962036,11304,68725833,24549,-0.7071467638015747,-0.007112489081919193,0.008503859862685204,68725858
30-Mar-2020 08:43:22.540,0.7069823741912842,11304,68725833,24549,-0.707144021987915,-0.007139082998037338,0.008524641394615173,68725859
30-Mar-2020 08:43:23.540,0.7069686651229858,11304,68725833,24549,-0.7071570158004761,-0.007168937474489212,0.008553456515073776,68725860
30-Mar-2020 08:43:24.540,0.7069692611694336,11304,68725833,24549,-0.7071558237075806,-0.007193605415523052,0.008584266528487206,68725861
30-Mar-2020 08:43:25.540,0.7069816589355469,11304,68725833,24549,-0.7071428298950195,-0.007220529951155186,0.00860702432692051,68725862
30-Mar-2020 08:43:26.540,0.7069791555404663,11304,68725833,24549,-0.7071447372436523,-0.007247810252010822,0.008630642667412758,68725863
30-Mar-2020 08:43:27.540,0.7069679498672485,11304,68725865,24543,-0.7071551084518433,-0.007272463291883469,0.008658865466713905,68725864
30-Mar-2020 08:43:28.540,0.7069721221923828,11304,68725865,24543,-0.7071506977081299,-0.007295339368283749,0.008685613051056862,68725865
30-Mar-2020 08:43:29.540,0.7069807052612305,11304,68725865,24543,-0.707141637802124,-0.00732124038040638,0.008707404136657715,68725866
30-Mar-2020 08:43:30.540,0.7069743871688843,11304,68725865,24543,-0.7071472406387329,-0.007350906729698181,0.00873139314353466,68725867
30-Mar-2020 08:43:31.540,0.7069660425186157,11304,68725865,24543,-0.7071549892425537,-0.007371080107986927,0.008763780817389488,68725868
30-Mar-2020 08:43:32.540,0.7069727182388306,11304,68725865,24543,-0.7071478366851807,-0.007396023720502853,0.008790086954832077,68725869
30-Mar-2020 08:43:33.540,0.7069791555404663,11336,68725865,24543,-0.7071404457092285,-0.007428491488099098,0.008814163506031036,68725870
30-Mar-2020 08:43:34.540,0.7069723606109619,11336,68725865,24543,-0.7071470022201538,-0.007454664446413517,0.008841291069984436,68725871
30-Mar-2020 08:43:35.540,0.7069664001464844,11336,68725865,24543,-0.7071520090103149,-0.007474587298929691,0.00886949896812439,68725872
30-Mar-2020 08:43:36.540,0.706973671913147,11336,68725865,24543,-0.7071444988250732,-0.007502256892621517,0.008893691003322601,68725873
30-Mar-2020 08:43:37.540,0.706978440284729,11336,68725865,24543,-0.707139253616333,-0.00753343291580677,0.008916409686207771,68725874
30-Mar-2020 08:43:38.540,0.7069683074951172,11336,68725865,24543,-0.7071484327316284,-0.007556193508207798,0.008942482993006706,68725875
30-Mar-2020 08:43:39.540,0.7069669961929321,11336,68725865,24543,-0.7071495056152344,-0.007578134536743164,0.008971691131591797,68725876
30-Mar-2020 08:43:40.540,0.7069737911224365,11336,68725865,24543,-0.7071417570114136,-0.007604947313666344,0.008994752541184425,68725877
30-Mar-2020 08:43:41.540,0.7069743871688843,11336,68725865,24543,-0.7071405649185181,-0.00763294380158186,0.009019576013088226,68725878
30-Mar-2020 08:43:42.540,0.7069646120071411,11336,68725865,24543,-0.707149863243103,-0.007656204514205456,0.009048538282513618,68725879
30-Mar-2020 08:43:43.540,0.7069660425186157,11336,68725865,24543,-0.7071478366851807,-0.007682770490646362,0.009074945002794266,68725880
30-Mar-2020 08:43:44.540,0.706976056098938,11336,68725865,24543,-0.7071372270584106,-0.00771060585975647,0.009096764028072357,68725881
30-Mar-2020 08:43:45.540,0.7069721221923828,11336,68725865,24543,-0.7071405649185181,-0.00773756206035614,0.009121166542172432,68725882
30-Mar-2020 08:43:46.540,0.7069644927978516,11336,68725865,24543,-0.7071475982666016,-0.007761248387396336,0.009150376543402672,68725883
30-Mar-2020 08:43:47.540,0.7069680690765381,11336,68725865,24543,-0.7071433067321777,-0.00778328999876976,0.009174851700663567,68725884
30-Mar-2020 08:43:48.540,0.7069743871688843,11336,68725865,24543,-0.7071366310119629,-0.0078120483085513115,0.00919838435947895,68725885
30-Mar-2020 08:43:49.540,0.7069671154022217,11336,68725865,24543,-0.7071430683135986,-0.007837740704417229,0.009223880246281624,68725886
30-Mar-2020 08:43:50.540,0.7069637775421143,11336,68725865,24543,-0.7071459293365479,-0.007861416786909103,0.009255051612854004,68725887
30-Mar-2020 08:43:51.540,0.7069692611694336,11336,68725865,24543,-0.7071397304534912,-0.007886283099651337,0.009278304874897003,68725888
30-Mar-2020 08:43:52.540,0.7069734334945679,11336,68725865,24543,-0.7071352005004883,-0.007914140820503235,0.009299594908952713,68725889
30-Mar-2020 08:43:53.540,0.7069664001464844,11336,68725865,24543,-0.7071415185928345,-0.007941270247101784,0.009327199310064316,68725890
30-Mar-2020 08:43:54.540,0.7069624662399292,11336,68725865,24543,-0.7071443796157837,-0.007961824536323547,0.00935787707567215,68725891
30-Mar-2020 08:43:55.540,0.7069697380065918,11336,68725865,24543,-0.7071366310119629,-0.007988819852471352,0.009381009265780449,68725892
30-Mar-2020 08:43:56.540,0.7069698572158813,11336,68725865,24543,-0.707135796546936,-0.008017795160412788,0.009404191747307777,68725893
30-Mar-2020 08:43:57.540,0.7069611549377441,11336,68725865,24543,-0.7071439027786255,-0.008042477071285248,0.00943407416343689,68725894
30-Mar-2020 08:43:58.540,0.7069602012634277,11336,68725865,24543,-0.7071443796157837,-0.008063511922955513,0.009460009634494781,68725895
30-Mar-2020 08:43:59.540,0.7069669961929321,11336,68725897,24543,-0.7071369886398315,-0.00809243880212307,0.009481577202677727,68725896
30-Mar-2020 08:44:00.540,0.7069665193557739,11336,68725897,24543,-0.7071367502212524,-0.008122328668832779,0.009505165740847588,68725897
30-Mar-2020 08:44:01.540,0.7069593667984009,11336,68725897,24543,-0.7071435451507568,-0.008142894133925438,0.009533589705824852,68725898
30-Mar-2020 08:44:02.540,0.7069621086120605,11336,68725897,24543,-0.7071400880813599,-0.008165476843714714,0.009560368955135345,68725899
30-Mar-2020 08:44:03.540,0.7069700956344604,11336,68725897,24543,-0.7071313858032227,-0.008198147639632225,0.009584801271557808,68725900
30-Mar-2020 08:44:04.540,0.7069649696350098,11336,68725897,24543,-0.7071354389190674,-0.008225113153457642,0.009610531851649284,68725901
30-Mar-2020 08:44:05.541,0.7069579362869263,11368,68725897,24543,-0.7071419954299927,-0.008245309814810753,0.009640352800488472,68725902
30-Mar-2020 08:44:06.541,0.7069641351699829,11368,68725897,24543,-0.7071352005004883,-0.008272670209407806,0.009665535762906075,68725903
30-Mar-2020 08:44:07.541,0.7069684267044067,11368,68725897,24543,-0.7071304321289062,-0.008298404514789581,0.009684277698397636,68725904
30-Mar-2020 08:44:08.541,0.7069610357284546,11368,68725897,24543,-0.7071371078491211,-0.008325999602675438,0.009710581973195076,68725905
30-Mar-2020 08:44:09.541,0.7069574594497681,11368,68725897,24543,-0.7071398496627808,-0.008349576964974403,0.009742384776473045,68725906
30-Mar-2020 08:44:10.541,0.7069640159606934,11368,68725897,24543,-0.7071330547332764,-0.008377309888601303,0.009764840826392174,68725907
30-Mar-2020 08:44:11.541,0.7069646120071411,11368,68725897,24543,-0.7071316242218018,-0.008404035121202469,0.009788092225790024,68725908
30-Mar-2020 08:44:12.541,0.7069556713104248,11368,68725897,24543,-0.7071400880813599,-0.008429054170846939,0.009816531091928482,68725909
30-Mar-2020 08:44:13.541,0.706955075263977,11368,68725897,24543,-0.7071397304534912,-0.008453777059912682,0.009845487773418427,68725910
30-Mar-2020 08:44:14.541,0.7069638967514038,11368,68725897,24543,-0.7071305513381958,-0.008480612188577652,0.009867310523986816,68725911
30-Mar-2020 08:44:15.541,0.7069640159606934,11368,68725897,24543,-0.7071295976638794,-0.008511530235409737,0.009892996400594711,68725912
30-Mar-2020 08:44:16.541,0.7069551944732666,11368,68725897,24543,-0.7071374654769897,-0.008533690124750137,0.00992048904299736,68725913
30-Mar-2020 08:44:17.541,0.7069574594497681,11368,68725897,24543,-0.7071346044540405,-0.008556760847568512,0.009948749095201492,68725914
30-Mar-2020 08:44:18.541,0.7069652080535889,11368,68725897,24543,-0.707126259803772,-0.008583396673202515,0.009970655664801598,68725915
30-Mar-2020 08:44:19.541,0.7069615125656128,11368,68725897,24543,-0.7071291208267212,-0.00861135683953762,0.00999554991722107,68725916
30-Mar-2020 08:44:20.541,0.7069535255432129,11368,68725897,24543,-0.7071367502212524,-0.00863359123468399,0.010023975744843483,68725917
30-Mar-2020 08:44:21.541,0.7069576978683472,11368,68725897,24543,-0.7071316242218018,-0.008657794445753098,0.010051155462861061,68725918
30-Mar-2020 08:44:22.541,0.7069638967514038,11368,68725897,24543,-0.7071248292922974,-0.008688729256391525,0.010071147233247757,68725919
30-Mar-2020 08:44:23.541,0.7069566249847412,11368,68725897,24543,-0.7071315050125122,-0.008713573217391968,0.010097512975335121,68725920
30-Mar-2020 08:44:24.541,0.7069500684738159,11368,68725897,24543,-0.7071373462677002,-0.008737616240978241,0.010126153007149696,68725921
30-Mar-2020 08:44:25.541,0.7069565057754517,11368,68725897,24543,-0.707129716873169,-0.008765850216150284,0.010152770206332207,68725922
30-Mar-2020 08:44:26.541,0.7069606781005859,11368,68725897,24543,-0.7071250677108765,-0.008792413398623466,0.010176433250308037,68725923
30-Mar-2020 08:44:27.541,0.7069524526596069,11368,68725897,24543,-0.7071325778961182,-0.008818956092000008,0.010206297039985657,68725924
30-Mar-2020 08:44:28.541,0.7069493532180786,11368,68725897,24543,-0.7071350812911987,-0.008842134848237038,0.010234951972961426,68725925
30-Mar-2020 08:44:29.541,0.7069587707519531,11368,68725897,24543,-0.7071249485015869,-0.008871197700500488,0.010258929803967476,68725926
30-Mar-2020 08:44:30.541,0.7069600820541382,11368,68725897,24543,-0.7071229219436646,-0.008896756917238235,0.010279539972543716,68725927
30-Mar-2020 08:44:31.541,0.7069499492645264,11368,68725929,24543,-0.70713210105896,-0.00891844555735588,0.01030849851667881,68725928
30-Mar-2020 08:44:32.541,0.7069494724273682,11368,68725929,24543,-0.7071324586868286,-0.008941737934947014,0.010334476828575134,68725929
30-Mar-2020 08:44:33.541,0.7069599628448486,11368,68725929,24543,-0.7071210145950317,-0.008970597758889198,0.01035739853978157,68725930
30-Mar-2020 08:44:34.541,0.7069582939147949,11368,68725929,24543,-0.7071223258972168,-0.008996397256851196,0.01038137823343277,68725931
30-Mar-2020 08:44:35.541,0.7069472074508667,11368,68725929,24543,-0.70713210105896,-0.009024104103446007,0.010414455085992813,68725932
30-Mar-2020 08:44:36.541,0.7069500684738159,11368,68725929,24543,-0.7071288824081421,-0.00904502347111702,0.01043844223022461,68725933
30-Mar-2020 08:44:37.541,0.7069599628448486,11400,68725929,24543,-0.707118034362793,-0.0090754684060812,0.010461190715432167,68725934
30-Mar-2020 08:44:38.541,0.706953763961792,11400,68725929,24543,-0.7071237564086914,-0.009101895615458488,0.010485697537660599,68725935
30-Mar-2020 08:44:39.541,0.7069438695907593,11400,68725929,24543,-0.7071326971054077,-0.009125951677560806,0.010514311492443085,68725936
30-Mar-2020 08:44:40.541,0.7069495916366577,11400,68725929,24543,-0.707126259803772,-0.00914909690618515,0.010540813207626343,68725937
30-Mar-2020 08:44:41.541,0.7069566249847412,11400,68725929,24543,-0.7071185111999512,-0.009179284796118736,0.010563479736447334,68725938
30-Mar-2020 08:44:42.541,0.7069485187530518,11400,68725929,24543,-0.7071260213851929,-0.009203063324093819,0.01059151440858841,68725939
30-Mar-2020 08:44:43.541,0.7069418430328369,11400,68725929,24543,-0.7071322202682495,-0.009222593158483505,0.010619604960083961,68725940
30-Mar-2020 08:44:44.541,0.7069519758224487,11400,68725929,24543,-0.7071211338043213,-0.009256169199943542,0.010646563023328781,68725941
30-Mar-2020 08:44:45.541,0.7069576978683472,11400,68725929,24543,-0.7071148157119751,-0.009283697232604027,0.010668840259313583,68725942
30-Mar-2020 08:44:46.541,0.7069485187530518,11400,68725929,24543,-0.7071235179901123,-0.009304037317633629,0.010694235563278198,68725943
30-Mar-2020 08:44:47.541,0.7069430351257324,11400,68725929,24543,-0.7071280479431152,-0.00933205708861351,0.010722693055868149,68725944
30-Mar-2020 08:44:48.541,0.7069535255432129,11400,68725929,24543,-0.7071167230606079,-0.00935925543308258,0.01074516586959362,68725945
30-Mar-2020 08:44:49.541,0.7069538831710815,11400,68725929,24543,-0.707115650177002,-0.009385684505105019,0.010768469423055649,68725946
30-Mar-2020 08:44:50.541,0.7069423198699951,11400,68725929,24543,-0.7071266174316406,-0.009408310055732727,0.010798046365380287,68725947
30-Mar-2020 08:44:51.541,0.7069406509399414,11400,68725929,24543,-0.7071276903152466,-0.009430084377527237,0.010825078934431076,68725948
30-Mar-2020 08:44:52.541,0.706952691078186,11400,68725929,24543,-0.7071149349212646,-0.009459594264626503,0.010847372934222221,68725949
30-Mar-2020 08:44:53.541,0.7069509029388428,11400,68725929,24543,-0.7071160078048706,-0.009485878050327301,0.010871855542063713,68725950
30-Mar-2020 08:44:54.541,0.7069380283355713,11400,68725929,24543,-0.7071278095245361,-0.009508879855275154,0.01089916005730629,68725951
30-Mar-2020 08:44:55.541,0.7069418430328369,11400,68725929,24543,-0.7071230411529541,-0.009537868201732635,0.010929955169558525,68725952
30-Mar-2020 08:44:56.541,0.7069549560546875,11400,68725929,24543,-0.7071092128753662,-0.00956532172858715,0.010951919481158257,68725953
30-Mar-2020 08:44:57.541,0.7069494724273682,11400,68725929,24543,-0.7071141004562378,-0.009591780602931976,0.01097838394343853,68725954
30-Mar-2020 08:44:58.541,0.7069388628005981,11400,68725929,24543,-0.7071239948272705,-0.009611953049898148,0.011008445173501968,68725955
30-Mar-2020 08:44:59.541,0.706945538520813,11400,68725929,24543,-0.7071166038513184,-0.009640155360102654,0.011032076552510262,68725956
30-Mar-2020 08:45:00.541,0.7069536447525024,11400,68725929,24543,-0.7071079015731812,-0.009664077311754227,0.011052943766117096,68725957
30-Mar-2020 08:45:01.541,0.7069442272186279,11400,68725929,24543,-0.7071166038513184,-0.009689250960946083,0.011077985167503357,68725958
30-Mar-2020 08:45:02.541,0.706932783126831,11400,68725929,24543,-0.7071272134780884,-0.009715601801872253,0.011107342317700386,68725959
30-Mar-2020 08:45:03.541,0.7069437503814697,11400,68725961,24543,-0.707115650177002,-0.009740367531776428,0.01113075576722622,68725960
30-Mar-2020 08:45:04.541,0.7069516181945801,11400,68725961,24543,-0.707106351852417,-0.00977294147014618,0.01115848496556282,68725961
30-Mar-2020 08:45:05.541,0.7069385051727295,11400,68725961,24543,-0.7071187496185303,-0.009795820340514183,0.011185364797711372,68725962
30-Mar-2020 08:45:06.541,0.7069340944290161,11400,68725961,24543,-0.7071225643157959,-0.009822079911828041,0.011213870719075203,68725963
30-Mar-2020 08:45:07.541,0.7069467306137085,11400,68725961,24543,-0.7071092128753662,-0.009848471730947495,0.011236639693379402,68725964
30-Mar-2020 08:45:08.541,0.7069505453109741,11400,68725961,24543,-0.7071046829223633,-0.009877542033791542,0.011263523250818253,68725965
30-Mar-2020 08:45:09.541,0.7069375514984131,11432,68725961,24543,-0.7071170806884766,-0.009896775707602501,0.011287476867437363,68725966
30-Mar-2020 08:45:10.541,0.7069361209869385,11432,68725961,24543,-0.7071177959442139,-0.009919892996549606,0.011312892660498619,68725967
30-Mar-2020 08:45:11.541,0.7069485187530518,11432,68725961,24543,-0.7071045637130737,-0.009948335587978363,0.011337805539369583,68725968
30-Mar-2020 08:45:12.541,0.7069447040557861,11432,68725961,24543,-0.707107663154602,-0.009969975799322128,0.011360852047801018,68725969
30-Mar-2020 08:45:13.541,0.70693039894104,11432,68725961,24543,-0.7071212530136108,-0.009997693821787834,0.011390436440706253,68725970
30-Mar-2020 08:45:14.541,0.7069334983825684,11432,68725961,24543,-0.7071171998977661,-0.010031227022409439,0.011419977992773056,68725971
30-Mar-2020 08:45:15.541,0.7069469690322876,11432,68725961,24543,-0.7071030139923096,-0.010054882615804672,0.011443011462688446,68725972
30-Mar-2020 08:45:16.541,0.7069424390792847,11432,68725961,24543,-0.707106351852417,-0.010083222761750221,0.011468390002846718,68725973
30-Mar-2020 08:45:17.541,0.7069294452667236,11432,68725961,24543,-0.7071187496185303,-0.010106632485985756,0.011494571343064308,68725974
30-Mar-2020 08:45:18.541,0.7069360017776489,11432,68725961,24543,-0.7071117162704468,-0.010129986330866814,0.0115190539509058,68725975
30-Mar-2020 08:45:19.541,0.7069463729858398,11432,68725961,24543,-0.7071006298065186,-0.01015220396220684,0.011540146544575691,68725976
30-Mar-2020 08:45:20.541,0.7069376707077026,11432,68725961,24543,-0.7071084976196289,-0.01017889566719532,0.011567346751689911,68725977
30-Mar-2020 08:45:21.541,0.706926703453064,11432,68725961,24543,-0.7071187496185303,-0.01020498014986515,0.011595500633120537,68725978
30-Mar-2020 08:45:22.541,0.7069377899169922,11432,68725961,24543,-0.7071064710617065,-0.010227510705590248,0.011619212105870247,68725979
30-Mar-2020 08:45:23.541,0.7069475650787354,11432,68725961,24543,-0.707095742225647,-0.010260343551635742,0.011647071689367294,68725980
30-Mar-2020 08:45:24.541,0.706933856010437,11432,68725961,24543,-0.7071083784103394,-0.010285142809152603,0.011673856526613235,68725981
30-Mar-2020 08:45:25.541,0.7069246768951416,11432,68725961,24543,-0.707116961479187,-0.010311536490917206,0.011702155694365501,68725982
30-Mar-2020 08:45:26.541,0.7069385051727295,11432,68725961,24543,-0.7071027755737305,-0.010337034240365028,0.011724285781383514,68725983
30-Mar-2020 08:45:27.541,0.7069439888000488,11432,68725961,24543,-0.7070960998535156,-0.010367494076490402,0.011752817779779434,68725984
30-Mar-2020 08:45:28.541,0.7069286108016968,11432,68725961,24543,-0.7071104049682617,-0.010387573391199112,0.011778779327869415,68725985
30-Mar-2020 08:45:29.541,0.7069233655929565,11432,68725961,24543,-0.7071151733398438,-0.010414980351924896,0.011804888024926186,68725986
30-Mar-2020 08:45:30.541,0.7069381475448608,11432,68725961,24543,-0.7070995569229126,-0.010439854115247726,0.011829284951090813,68725987
30-Mar-2020 08:45:31.541,0.7069395780563354,11432,68725961,24543,-0.7070974111557007,-0.010466905310750008,0.011855177581310272,68725988
30-Mar-2020 08:45:32.541,0.7069231271743774,11432,68725961,24543,-0.7071132659912109,-0.010490784421563148,0.011880019679665565,68725989
30-Mar-2020 08:45:33.541,0.7069250345230103,11432,68725961,24543,-0.7071102857589722,-0.010522367432713509,0.011907024309039116,68725990
30-Mar-2020 08:45:34.541,0.7069416046142578,11432,68725961,24543,-0.7070928812026978,-0.010548882186412811,0.011934369802474976,68725991
30-Mar-2020 08:45:35.541,0.7069375514984131,11432,68725993,24543,-0.7070958614349365,-0.010573670268058777,0.011959042400121689,68725992
30-Mar-2020 08:45:36.541,0.7069211006164551,11432,68725993,24543,-0.7071114778518677,-0.010601449757814407,0.011986616998910904,68725993
30-Mar-2020 08:45:37.541,0.7069247961044312,11432,68725993,24543,-0.7071070671081543,-0.01062864437699318,0.012010414153337479,68725994
30-Mar-2020 08:45:38.541,0.7069411277770996,11432,68725993,24543,-0.7070902585983276,-0.010647475719451904,0.012034757062792778,68725995
30-Mar-2020 08:45:39.541,0.7069320678710938,11432,68725993,24543,-0.707098126411438,-0.010675417259335518,0.012062672525644302,68725996
30-Mar-2020 08:45:40.541,0.7069172859191895,11432,68725993,24543,-0.7071123123168945,-0.010695362463593483,0.012086218222975731,68725997
30-Mar-2020 08:45:41.541,0.706925630569458,11464,68725993,24543,-0.7071031332015991,-0.010721519589424133,0.012112252414226532,68725998
30-Mar-2020 08:45:42.541,0.7069413661956787,11464,68725993,24543,-0.707086443901062,-0.010747943073511124,0.012140732258558273,68725999
30-Mar-2020 08:45:43.541,0.7069281339645386,11464,68725993,24543,-0.7070988416671753,-0.010774832218885422,0.012166723608970642,68726000
30-Mar-2020 08:45:44.541,0.7069164514541626,11464,68725993,24543,-0.707109808921814,-0.010802011936903,0.012192890048027039,68726001
30-Mar-2020 08:45:45.541,0.7069299221038818,11464,68725993,24543,-0.7070955038070679,-0.010826772078871727,0.012219106778502464,68726002
30-Mar-2020 08:45:46.541,0.706940770149231,11464,68725993,24543,-0.7070837020874023,-0.01085251197218895,0.012244051322340965,68726003
30-Mar-2020 08:45:47.541,0.7069255113601685,11464,68725993,24543,-0.7070983648300171,-0.010876381769776344,0.012267012149095535,68726004
30-Mar-2020 08:45:48.541,0.7069162130355835,11464,68725993,24543,-0.7071067094802856,-0.010901397094130516,0.012295575812458992,68726005
30-Mar-2020 08:45:49.541,0.7069319486618042,11464,68725993,24543,-0.7070902585983276,-0.010925740003585815,0.012317333370447159,68726006
30-Mar-2020 08:45:50.541,0.7069371938705444,11464,68725993,24543,-0.7070841789245605,-0.010951308533549309,0.012344662100076675,68726007
30-Mar-2020 08:45:51.541,0.7069195508956909,11464,68725993,24543,-0.7071011066436768,-0.010978981852531433,0.01237034983932972,68726008
30-Mar-2020 08:45:52.541,0.7069151401519775,11464,68725993,24543,-0.7071044445037842,-0.011006353422999382,0.012396890670061111,68726009
30-Mar-2020 08:45:53.541,0.7069337368011475,11464,68725993,24543,-0.7070846557617188,-0.011032270267605782,0.01242329366505146,68726010
30-Mar-2020 08:45:54.541,0.706934928894043,11464,68725993,24543,-0.7070828676223755,-0.01105574518442154,0.012448186054825783,68726011
30-Mar-2020 08:45:55.541,0.7069146633148193,11464,68725993,24543,-0.7071024179458618,-0.011081766337156296,0.012472683563828468,68726012
30-Mar-2020 08:45:56.541,0.7069164514541626,11464,68725993,24543,-0.707099437713623,-0.011108694598078728,0.012499965727329254,68726013
30-Mar-2020 08:45:57.541,0.7069361209869385,11464,68725993,24543,-0.7070791721343994,-0.011132458224892616,0.012526297941803932,68726014
30-Mar-2020 08:45:58.541,0.7069302797317505,11464,68725993,24543,-0.7070838212966919,-0.011163448914885521,0.012553859502077103,68726015
30-Mar-2020 08:45:59.541,0.7069091796875,11464,68725993,24543,-0.7071043252944946,-0.011187231168150902,0.012580590322613716,68726016
30-Mar-2020 08:46:00.541,0.7069182395935059,11464,68725993,24543,-0.7070943117141724,-0.01121467724442482,0.012607239186763763,68726017
30-Mar-2020 08:46:01.541,0.706933856010437,11464,68725993,24543,-0.7070778608322144,-0.011237846687436104,0.012630591168999672,68726018
30-Mar-2020 08:46:02.541,0.706925630569458,11464,68725993,24543,-0.707085371017456,-0.01126578077673912,0.012655394151806831,68726019
30-Mar-2020 08:46:03.541,0.7069070339202881,11464,68725993,24543,-0.7071032524108887,-0.011289378628134727,0.012678992003202438,68726020
30-Mar-2020 08:46:04.541,0.7069203853607178,11464,68725993,24543,-0.7070887088775635,-0.011312883347272873,0.012705329805612564,68726021
30-Mar-2020 08:46:05.541,0.7069330215454102,11464,68725993,24543,-0.7070752382278442,-0.01133851520717144,0.012730566784739494,68726022
30-Mar-2020 08:46:06.541,0.7069172859191895,11464,68725993,24543,-0.7070901393890381,-0.011362213641405106,0.012754993513226509,68726023
30-Mar-2020 08:46:07.541,0.706905722618103,11464,68726025,24543,-0.7071007490158081,-0.011388532817363739,0.012781446799635887,68726024
30-Mar-2020 08:46:08.541,0.7069238424301147,11464,68726025,24543,-0.7070820331573486,-0.011413486674427986,0.012809094041585922,68726025
30-Mar-2020 08:46:09.541,0.7069323062896729,11464,68726025,24543,-0.707072377204895,-0.01144152320921421,0.012839306145906448,68726026
30-Mar-2020 08:46:10.541,0.7069129943847656,11464,68726025,24543,-0.7070908546447754,-0.011471506208181381,0.012861786410212517,68726027
30-Mar-2020 08:46:11.541,0.7069072723388672,11464,68726025,24543,-0.707095742225647,-0.011496273800730705,0.01288781687617302,68726028
30-Mar-2020 08:46:12.541,0.7069251537322998,11464,68726025,24543,-0.7070767879486084,-0.011520592495799065,0.012914175167679787,68726029
30-Mar-2020 08:46:13.541,0.7069281339645386,11496,68726025,24543,-0.7070733308792114,-0.011544236913323402,0.012938454747200012,68726030
30-Mar-2020 08:46:14.541,0.7069077491760254,11496,68726025,24543,-0.7070926427841187,-0.011573556810617447,0.012964975088834763,68726031
30-Mar-2020 08:46:15.541,0.7069056034088135,11496,68726025,24543,-0.7070939540863037,-0.011598678305745125,0.012989968061447144,68726032
30-Mar-2020 08:46:16.541,0.7069251537322998,11496,68726025,24543,-0.707073450088501,-0.011620279401540756,0.013016747310757637,68726033
30-Mar-2020 08:46:17.541,0.7069252729415894,11496,68726025,24543,-0.7070722579956055,-0.011650029569864273,0.013041002675890923,68726034
30-Mar-2020 08:46:18.541,0.7069026231765747,11496,68726025,24543,-0.7070944309234619,-0.011674789711833,0.013064909726381302,68726035
30-Mar-2020 08:46:19.541,0.7069077491760254,11496,68726025,24543,-0.7070883512496948,-0.011699099093675613,0.013092096894979477,68726036
30-Mar-2020 08:46:20.541,0.7069271802902222,11496,68726025,24543,-0.7070677280426025,-0.011728225275874138,0.013121437281370163,68726037
30-Mar-2020 08:46:21.541,0.7069188356399536,11496,68726025,24543,-0.7070752382278442,-0.01175428181886673,0.01314631849527359,68726038
30-Mar-2020 08:46:22.541,0.7068996429443359,11496,68726025,24543,-0.7070932388305664,-0.011782059445977211,0.013172309845685959,68726039
30-Mar-2020 08:46:23.541,0.7069096565246582,11496,68726025,24543,-0.7070821523666382,-0.011804595589637756,0.013198412954807281,68726040
30-Mar-2020 08:46:24.541,0.7069259881973267,11496,68726025,24543,-0.707065224647522,-0.011828312650322914,0.013221858069300652,68726041
30-Mar-2020 08:46:25.541,0.7069110870361328,11496,68726025,24543,-0.7070791721343994,-0.011853421106934547,0.013242656365036964,68726042
30-Mar-2020 08:46:26.541,0.706896185874939,11496,68726025,24543,-0.7070931196212769,-0.011879673227667809,0.013270946219563484,68726043
30-Mar-2020 08:46:27.541,0.7069114446640015,11496,68726025,24543,-0.7070767879486084,-0.011907175183296204,0.013300225138664246,68726044
30-Mar-2020 08:46:28.541,0.7069246768951416,11496,68726025,24543,-0.7070626020431519,-0.011934101581573486,0.013325678184628487,68726045
30-Mar-2020 08:46:29.541,0.7069066762924194,11496,68726025,24543,-0.7070797681808472,-0.011964691802859306,0.013353453949093819,68726046
30-Mar-2020 08:46:30.541,0.7068953514099121,11496,68726025,24543,-0.7070901393890381,-0.011987503618001938,0.013380341231822968,68726047
30-Mar-2020 08:46:31.541,0.7069145441055298,11496,68726025,24543,-0.707069993019104,-0.012009778991341591,0.013407206162810326,68726048
30-Mar-2020 08:46:32.541,0.7069205045700073,11496,68726025,24543,-0.7070631980895996,-0.012040149420499802,0.01343023031949997,68726049
30-Mar-2020 08:46:33.541,0.7069002389907837,11496,68726025,24543,-0.7070825099945068,-0.01206444576382637,0.01345357671380043,68726050
30-Mar-2020 08:46:34.541,0.706896185874939,11496,68726025,24543,-0.7070856094360352,-0.012085992842912674,0.01347917690873146,68726051
30-Mar-2020 08:46:35.541,0.7069164514541626,11496,68726025,24543,-0.7070648670196533,-0.012111281976103783,0.013506121933460236,68726052
30-Mar-2020 08:46:36.541,0.7069157361984253,11496,68726025,24543,-0.7070643901824951,-0.012139981612563133,0.013528676703572273,68726053
30-Mar-2020 08:46:37.541,0.7068949937820435,11496,68726025,24543,-0.7070842981338501,-0.012165125459432602,0.013555914163589478,68726054
30-Mar-2020 08:46:38.541,0.7068977355957031,11496,68726025,24543,-0.7070803642272949,-0.012189777567982674,0.013585040345788002,68726055
30-Mar-2020 08:46:39.541,0.7069180011749268,11496,68726057,24543,-0.7070592641830444,-0.012217564508318901,0.013610046356916428,68726056
30-Mar-2020 08:46:40.541,0.7069120407104492,11496,68726057,24543,-0.7070645093917847,-0.012243155390024185,0.013632655143737793,68726057
30-Mar-2020 08:46:41.541,0.7068904638290405,11496,68726057,24543,-0.7070848941802979,-0.01226918213069439,0.013659758493304253,68726058
30-Mar-2020 08:46:42.541,0.7068979740142822,11496,68726057,24543,-0.7070761919021606,-0.012293672189116478,0.013686930760741234,68726059
30-Mar-2020 08:46:43.541,0.7069166898727417,11496,68726057,24543,-0.7070571184158325,-0.012318255379796028,0.013710938394069672,68726060
30-Mar-2020 08:46:44.541,0.7069026231765747,11496,68726057,24543,-0.7070697546005249,-0.01234966330230236,0.01374051533639431,68726061
30-Mar-2020 08:46:45.541,0.7068865299224854,11528,68726057,24543,-0.7070848941802979,-0.012373218312859535,0.013765547424554825,68726062
30-Mar-2020 08:46:46.541,0.7068991661071777,11528,68726057,24543,-0.7070713043212891,-0.01240057498216629,0.01379389874637127,68726063
30-Mar-2020 08:46:47.541,0.7069151401519775,11528,68726057,24543,-0.7070544958114624,-0.012430641800165176,0.013818271458148956,68726064
30-Mar-2020 08:46:48.541,0.7068992853164673,11528,68726057,24543,-0.7070693969726562,-0.012451224029064178,0.013839764520525932,68726065
30-Mar-2020 08:46:49.541,0.7068856954574585,11528,68726057,24543,-0.7070823907852173,-0.01247311756014824,0.013866119086742401,68726066
30-Mar-2020 08:46:50.541,0.7069027423858643,11528,68726057,24543,-0.7070639133453369,-0.012501109391450882,0.01389242336153984,68726067
30-Mar-2020 08:46:51.541,0.7069120407104492,11528,68726057,24543,-0.7070538997650146,-0.012532120570540428,0.013916555792093277,68726068
30-Mar-2020 08:46:52.541,0.7068929672241211,11528,68726057,24543,-0.7070721387863159,-0.012552773579955101,0.013942603021860123,68726069
30-Mar-2020 08:46:53.541,0.7068849802017212,11528,68726057,24543,-0.7070789337158203,-0.012579170987010002,0.013973230496048927,68726070
30-Mar-2020 08:46:54.541,0.7069048881530762,11528,68726057,24543,-0.7070581912994385,-0.01260441541671753,0.013999707996845245,68726071
30-Mar-2020 08:46:55.541,0.7069090604782104,11528,68726057,24543,-0.7070530652999878,-0.012633047997951508,0.014022566378116608,68726072
30-Mar-2020 08:46:56.541,0.7068862915039062,11528,68726057,24543,-0.7070748805999756,-0.012661654502153397,0.014051483944058418,68726073
30-Mar-2020 08:46:57.541,0.7068846225738525,11528,68726057,24543,-0.7070752382278442,-0.012681026011705399,0.014076706022024155,68726074
30-Mar-2020 08:46:58.541,0.7069059610366821,11528,68726057,24543,-0.7070529460906982,-0.012710664421319962,0.014103347435593605,68726075
30-Mar-2020 08:46:59.541,0.7069003582000732,11528,68726057,24543,-0.7070575952529907,-0.012735314667224884,0.014125533401966095,68726076
30-Mar-2020 08:47:00.541,0.7068793773651123,11528,68726057,24543,-0.7070777416229248,-0.012756699696183205,0.014151707291603088,68726077
30-Mar-2020 08:47:01.541,0.7068860530853271,11528,68726057,24543,-0.7070698738098145,-0.012783082202076912,0.014178324490785599,68726078
30-Mar-2020 08:47:02.541,0.7069063186645508,11528,68726057,24543,-0.707048773765564,-0.0128147192299366,0.014203645288944244,68726079
30-Mar-2020 08:47:03.541,0.7068970203399658,11528,68726057,24543,-0.7070571184158325,-0.01283867098391056,0.01422620378434658,68726080
30-Mar-2020 08:47:04.541,0.7068769931793213,11528,68726057,24543,-0.7070761919021606,-0.012862509116530418,0.014252135530114174,68726081
30-Mar-2020 08:47:05.541,0.7068891525268555,11528,68726057,24543,-0.7070631980895996,-0.01288716308772564,0.014279711991548538,68726082
30-Mar-2020 08:47:06.541,0.7069038152694702,11528,68726057,24543,-0.7070471048355103,-0.012915246188640594,0.014304591342806816,68726083
30-Mar-2020 08:47:07.541,0.7068893909454346,11528,68726057,24543,-0.707060694694519,-0.012940468266606331,0.014328954741358757,68726084
30-Mar-2020 08:47:08.541,0.7068746089935303,11528,68726057,24543,-0.7070745229721069,-0.012966535985469818,0.014358188956975937,68726085
30-Mar-2020 08:47:09.541,0.7068905830383301,11528,68726057,24543,-0.7070578336715698,-0.01298862136900425,0.014382496476173401,68726086
30-Mar-2020 08:47:10.541,0.7069011926651001,11528,68726057,24543,-0.7070459127426147,-0.013019615784287453,0.01440795324742794,68726087
30-Mar-2020 08:47:11.541,0.7068828344345093,11528,68726089,24549,-0.7070634365081787,-0.013043379411101341,0.014431631192564964,68726088
30-Mar-2020 08:47:12.541,0.7068737745285034,11528,68726089,24549,-0.7070714235305786,-0.013066327199339867,0.014460939913988113,68726089
30-Mar-2020 08:47:13.541,0.7068928480148315,11528,68726089,24549,-0.7070513963699341,-0.013094119727611542,0.014485647901892662,68726090
30-Mar-2020 08:47:14.541,0.706897497177124,11528,68726089,24549,-0.7070457935333252,-0.013122374191880226,0.014511112123727798,68726091
30-Mar-2020 08:47:15.541,0.7068777084350586,11528,68726089,24549,-0.7070645093917847,-0.013148648664355278,0.014538522809743881,68726092
30-Mar-2020 08:47:16.541,0.7068753242492676,11528,68726089,24549,-0.7070659399032593,-0.013174599036574364,0.014566872268915176,68726093
30-Mar-2020 08:47:17.541,0.7068924903869629,11560,68726089,24549,-0.7070474624633789,-0.013197999447584152,0.014589361846446991,68726094
30-Mar-2020 08:47:18.541,0.706892728805542,11560,68726089,24549,-0.7070465087890625,-0.013222534209489822,0.01461179181933403,68726095
30-Mar-2020 08:47:19.541,0.7068712711334229,11560,68726089,24549,-0.7070670127868652,-0.013247204944491386,0.014638271182775497,68726096
30-Mar-2020 08:47:20.541,0.7068743705749512,11560,68726089,24549,-0.7070626020431519,-0.013274092227220535,0.014665482565760612,68726097
30-Mar-2020 08:47:21.541,0.7068953514099121,11560,68726089,24549,-0.7070406675338745,-0.013305339962244034,0.01469392515718937,68726098
30-Mar-2020 08:47:22.541,0.7068878412246704,11560,68726089,24549,-0.7070473432540894,-0.013328300788998604,0.014716500416398048,68726099
30-Mar-2020 08:47:23.541,0.7068682909011841,11560,68726089,24549,-0.7070657014846802,-0.013352049514651299,0.014746185392141342,68726100
30-Mar-2020 08:47:24.541,0.7068766355514526,11560,68726089,24549,-0.7070560455322266,-0.01338205672800541,0.01477358490228653,68726101
30-Mar-2020 08:47:25.541,0.7068939208984375,11560,68726089,24549,-0.7070376873016357,-0.01340440846979618,0.014793705195188522,68726102
30-Mar-2020 08:47:26.541,0.7068819999694824,11560,68726089,24549,-0.7070488929748535,-0.013429570943117142,0.01481730304658413,68726103
30-Mar-2020 08:47:27.541,0.706863522529602,11560,68726089,24549,-0.7070664167404175,-0.013457011431455612,0.01484731212258339,68726104
30-Mar-2020 08:47:28.541,0.7068771123886108,11560,68726089,24549,-0.7070519924163818,-0.013475973159074783,0.014870349317789078,68726105
30-Mar-2020 08:47:29.541,0.7068905830383301,11560,68726089,24549,-0.7070374488830566,-0.013506794348359108,0.014894386753439903,68726106
30-Mar-2020 08:47:30.541,0.7068736553192139,11560,68726089,24549,-0.7070528268814087,-0.013534188270568848,0.014921914786100388,68726107
30-Mar-2020 08:47:31.541,0.7068628072738647,11560,68726089,24549,-0.7070629596710205,-0.013557476922869682,0.014950200915336609,68726108
30-Mar-2020 08:47:32.541,0.7068805694580078,11560,68726089,24549,-0.7070438861846924,-0.013586228713393211,0.014976238831877708,68726109
30-Mar-2020 08:47:33.541,0.7068896293640137,11560,68726089,24549,-0.7070341110229492,-0.013613881543278694,0.014998963102698326,68726110
30-Mar-2020 08:47:34.541,0.70686936378479,11560,68726089,24549,-0.7070530652999878,-0.013638708740472794,0.015024872496724129,68726111
30-Mar-2020 08:47:35.541,0.7068636417388916,11560,68726089,24549,-0.7070580720901489,-0.013662535697221756,0.01505235768854618,68726112
30-Mar-2020 08:47:36.541,0.7068829536437988,11560,68726089,24549,-0.7070376873016357,-0.013685015961527824,0.015077095478773117,68726113
30-Mar-2020 08:47:37.541,0.7068828344345093,11560,68726089,24549,-0.7070368528366089,-0.013714663684368134,0.015102263540029526,68726114
30-Mar-2020 08:47:38.541,0.706861138343811,11560,68726089,24549,-0.7070574760437012,-0.013735160231590271,0.015127599239349365,68726115
30-Mar-2020 08:47:39.541,0.7068628072738647,11560,68726089,24549,-0.7070544958114624,-0.01376352459192276,0.01515577919781208,68726116
30-Mar-2020 08:47:40.541,0.7068825960159302,11560,68726089,24549,-0.7070338726043701,-0.013791048899292946,0.015179092064499855,68726117
30-Mar-2020 08:47:41.541,0.706877589225769,11560,68726089,24549,-0.7070378065109253,-0.013818122446537018,0.015203133225440979,68726118
30-Mar-2020 08:47:42.541,0.7068572044372559,11560,68726089,24549,-0.7070572376251221,-0.013841904699802399,0.015230819582939148,68726119
30-Mar-2020 08:47:43.541,0.7068654298782349,11560,68726121,24543,-0.707047700881958,-0.013868333771824837,0.015258636325597763,68726120
30-Mar-2020 08:47:44.541,0.7068823575973511,11560,68726121,24543,-0.7070300579071045,-0.01389283686876297,0.015281697735190392,68726121
30-Mar-2020 08:47:45.541,0.7068701982498169,11560,68726121,24543,-0.7070411443710327,-0.013919640332460403,0.015308624133467674,68726122
30-Mar-2020 08:47:46.541,0.7068548202514648,11560,68726121,24543,-0.7070550918579102,-0.01394619420170784,0.015338435769081116,68726123
30-Mar-2020 08:47:47.541,0.7068659067153931,11560,68726121,24543,-0.7070431709289551,-0.013972451910376549,0.015362957492470741,68726124
30-Mar-2020 08:47:48.541,0.7068806886672974,11560,68726121,24543,-0.7070271968841553,-0.014000095427036285,0.015388086438179016,68726125
30-Mar-2020 08:47:49.541,0.7068657875061035,11592,68726121,24543,-0.7070410251617432,-0.014024393633008003,0.015411319211125374,68726126
30-Mar-2020 08:47:50.541,0.7068532705307007,11592,68726121,24543,-0.7070525884628296,-0.014046838507056236,0.015439629554748535,68726127
30-Mar-2020 08:47:51.541,0.7068692445755005,11592,68726121,24543,-0.7070357799530029,-0.014072760939598083,0.015464706346392632,68726128
30-Mar-2020 08:47:52.541,0.7068777084350586,11592,68726121,24543,-0.7070256471633911,-0.01410110667347908,0.015490029007196426,68726129
30-Mar-2020 08:47:53.541,0.7068589925765991,11592,68726121,24543,-0.7070438861846924,-0.014122942462563515,0.015514427796006203,68726130
30-Mar-2020 08:47:54.541,0.7068518400192261,11592,68726121,24543,-0.7070496082305908,-0.014150485396385193,0.015541363507509232,68726131
30-Mar-2020 08:47:55.541,0.7068700790405273,11592,68726121,24543,-0.7070300579071045,-0.014179784804582596,0.015566270798444748,68726132
30-Mar-2020 08:47:56.541,0.7068743705749512,11592,68726121,24543,-0.7070248126983643,-0.01420675776898861,0.015591016039252281,68726133
30-Mar-2020 08:47:57.541,0.7068542242050171,11592,68726121,24543,-0.7070438861846924,-0.014231637120246887,0.015616515651345253,68726134
30-Mar-2020 08:47:58.541,0.7068521976470947,11592,68726121,24543,-0.7070447206497192,-0.014257092028856277,0.015643127262592316,68726135
30-Mar-2020 08:47:59.541,0.7068712711334229,11592,68726121,24543,-0.7070245742797852,-0.014284325763583183,0.015668559819459915,68726136
30-Mar-2020 08:48:00.541,0.7068687677383423,11592,68726121,24543,-0.7070261240005493,-0.014308804646134377,0.01569599285721779,68726137
30-Mar-2020 08:48:01.541,0.7068471908569336,11592,68726121,24543,-0.7070468664169312,-0.014330541715025902,0.015722092241048813,68726138
30-Mar-2020 08:48:02.541,0.706852912902832,11592,68726121,24543,-0.7070399522781372,-0.014358662068843842,0.015748251229524612,68726139
30-Mar-2020 08:48:03.541,0.7068697214126587,11592,68726121,24543,-0.7070218324661255,-0.014382397755980492,0.015769481658935547,68726140
30-Mar-2020 08:48:04.541,0.7068613767623901,11592,68726121,24543,-0.7070292234420776,-0.0144084133207798,0.01579459011554718,68726141
30-Mar-2020 08:48:05.541,0.7068438529968262,11592,68726121,24543,-0.7070456743240356,-0.01443391665816307,0.015820953994989395,68726142
30-Mar-2020 08:48:06.541,0.7068544626235962,11592,68726121,24543,-0.7070339918136597,-0.01446094922721386,0.01584741845726967,68726143
30-Mar-2020 08:48:07.541,0.7068700790405273,11592,68726121,24543,-0.7070173025131226,-0.014487307518720627,0.015874650329351425,68726144
30-Mar-2020 08:48:08.541,0.7068560123443604,11592,68726121,24543,-0.707030177116394,-0.014513107016682625,0.01590031385421753,68726145
30-Mar-2020 08:48:09.541,0.7068427801132202,11592,68726121,24543,-0.7070420980453491,-0.014540661126375198,0.015928588807582855,68726146
30-Mar-2020 08:48:10.541,0.7068579196929932,11592,68726121,24543,-0.7070260047912598,-0.014567838981747627,0.01595473289489746,68726147
30-Mar-2020 08:48:11.541,0.7068685293197632,11592,68726121,24543,-0.7070140838623047,-0.01459432765841484,0.015978652983903885,68726148
30-Mar-2020 08:48:12.541,0.7068502902984619,11592,68726121,24543,-0.7070316076278687,-0.0146174356341362,0.016001608222723007,68726149
30-Mar-2020 08:48:13.541,0.7068406343460083,11592,68726121,24543,-0.7070399522781372,-0.014643575996160507,0.016029365360736847,68726150
30-Mar-2020 08:48:14.541,0.7068580389022827,11592,68726121,24543,-0.7070213556289673,-0.01466556265950203,0.01605113223195076,68726151
30-Mar-2020 08:48:15.541,0.706863522529602,11592,68726153,24543,-0.707014799118042,-0.014693951234221458,0.016078181564807892,68726152
30-Mar-2020 08:48:16.541,0.7068439722061157,11592,68726153,24543,-0.7070333957672119,-0.014717791229486465,0.016107682138681412,68726153
30-Mar-2020 08:48:17.541,0.7068401575088501,11592,68726153,24543,-0.7070358991622925,-0.014743458479642868,0.01613207906484604,68726154
30-Mar-2020 08:48:18.541,0.7068607807159424,11592,68726153,24543,-0.7070143222808838,-0.01477150246500969,0.016157738864421844,68726155
30-Mar-2020 08:48:19.541,0.7068610191345215,11592,68726153,24543,-0.7070128917694092,-0.014798521995544434,0.01618194580078125,68726156
30-Mar-2020 08:48:20.541,0.7068394422531128,11592,68726153,24543,-0.7070335149765015,-0.014820652082562447,0.016207657754421234,68726157
30-Mar-2020 08:48:21.541,0.7068420648574829,11624,68726153,24543,-0.7070293426513672,-0.014848055317997932,0.01623382419347763,68726158
30-Mar-2020 08:48:22.541,0.7068610191345215,11624,68726153,24543,-0.7070094347000122,-0.014873245730996132,0.0162586010992527,68726159
30-Mar-2020 08:48:23.541,0.7068551778793335,11624,68726153,24543,-0.7070142030715942,-0.014898208901286125,0.016286440193653107,68726160
30-Mar-2020 08:48:24.541,0.7068343162536621,11624,68726153,24543,-0.7070338726043701,-0.0149235799908638,0.0163111574947834,68726161
30-Mar-2020 08:48:25.541,0.7068428993225098,11624,68726153,24543,-0.7070242166519165,-0.014952106401324272,0.016337323933839798,68726162
30-Mar-2020 08:48:26.541,0.7068595886230469,11624,68726153,24543,-0.7070064544677734,-0.01497628539800644,0.016361892223358154,68726163
30-Mar-2020 08:48:27.541,0.7068493366241455,11624,68726153,24543,-0.7070155143737793,-0.015002559870481491,0.01638716831803322,68726164
30-Mar-2020 08:48:28.541,0.7068309783935547,11624,68726153,24543,-0.7070327997207642,-0.015028506517410278,0.016414273530244827,68726165
30-Mar-2020 08:48:29.541,0.706844687461853,11624,68726153,24543,-0.7070178985595703,-0.01505664549767971,0.016440045088529587,68726166
30-Mar-2020 08:48:30.541,0.706859827041626,11624,68726153,24543,-0.7070014476776123,-0.01508300006389618,0.016466345638036728,68726167
30-Mar-2020 08:48:31.541,0.706843376159668,11624,68726153,24543,-0.7070163488388062,-0.015108371153473854,0.01649375632405281,68726168
30-Mar-2020 08:48:32.541,0.7068297863006592,11624,68726153,24543,-0.7070291042327881,-0.015136703848838806,0.016519922763109207,68726169
30-Mar-2020 08:48:33.541,0.7068467140197754,11624,68726153,24543,-0.707011342048645,-0.015158595517277718,0.016543235629796982,68726170
30-Mar-2020 08:48:34.541,0.7068575620651245,11624,68726153,24543,-0.7069990634918213,-0.015187179669737816,0.016568928956985474,68726171
30-Mar-2020 08:48:35.541,0.7068372964859009,11624,68726153,24543,-0.7070181369781494,-0.01521102525293827,0.01659206673502922,68726172
30-Mar-2020 08:48:36.541,0.7068287134170532,11624,68726153,24543,-0.7070258855819702,-0.01523788832128048,0.01661783456802368,68726173
30-Mar-2020 08:48:37.541,0.70684814453125,11624,68726153,24543,-0.7070047855377197,-0.015263080596923828,0.01664736494421959,68726174
30-Mar-2020 08:48:38.541,0.7068519592285156,11624,68726153,24543,-0.7070000171661377,-0.015286743640899658,0.01667337864637375,68726175
30-Mar-2020 08:48:39.541,0.7068307399749756,11624,68726153,24543,-0.7070201635360718,-0.015311382710933685,0.016697775572538376,68726176
30-Mar-2020 08:48:40.541,0.7068271636962891,11624,68726153,24543,-0.7070223093032837,-0.015340104699134827,0.016725901514291763,68726177
30-Mar-2020 08:48:41.541,0.7068499326705933,11624,68726153,24543,-0.7069985866546631,-0.015362963080406189,0.01674867421388626,68726178
30-Mar-2020 08:48:42.541,0.706847071647644,11624,68726153,24543,-0.7070002555847168,-0.01539153978228569,0.01677440106868744,68726179
30-Mar-2020 08:48:43.541,0.7068246603012085,11624,68726153,24543,-0.7070214748382568,-0.01542087085545063,0.016798745840787888,68726180
30-Mar-2020 08:48:44.541,0.706828236579895,11624,68726153,24543,-0.7070165872573853,-0.015447044745087624,0.01682630181312561,68726181
30-Mar-2020 08:48:45.541,0.7068490982055664,11624,68726153,24543,-0.7069945335388184,-0.015475573018193245,0.016852091997861862,68726182
30-Mar-2020 08:48:46.541,0.7068396806716919,11624,68726153,24543,-0.7070028781890869,-0.01549607329070568,0.01687873899936676,68726183
30-Mar-2020 08:48:47.541,0.7068196535110474,11624,68726185,24549,-0.7070217132568359,-0.015524769201874733,0.016904205083847046,68726184
30-Mar-2020 08:48:48.541,0.7068312168121338,11624,68726185,24549,-0.7070090770721436,-0.01555030420422554,0.016930773854255676,68726185
30-Mar-2020 08:48:49.541,0.7068483829498291,11624,68726185,24549,-0.7069907188415527,-0.015576642006635666,0.0169573575258255,68726186
30-Mar-2020 08:48:50.541,0.7068359851837158,11624,68726185,24549,-0.707001805305481,-0.015599306672811508,0.016980383545160294,68726187
30-Mar-2020 08:48:51.541,0.7068175077438354,11624,68726185,24549,-0.7070190906524658,-0.015626288950443268,0.01700434461236,68726188
30-Mar-2020 08:48:52.541,0.7068322896957397,11624,68726185,24549,-0.7070028781890869,-0.015652645379304886,0.017030544579029083,68726189
30-Mar-2020 08:48:53.541,0.7068449258804321,11656,68726185,24549,-0.7069894075393677,-0.015675682574510574,0.017055843025445938,68726190
30-Mar-2020 08:48:54.541,0.7068263292312622,11656,68726185,24549,-0.707006573677063,-0.015703942626714706,0.017082400619983673,68726191
30-Mar-2020 08:48:55.541,0.7068123817443848,11656,68726185,24549,-0.7070194482803345,-0.015732254832983017,0.017109882086515427,68726192
30-Mar-2020 08:48:56.541,0.7068309783935547,11656,68726185,24549,-0.706999659538269,-0.015755530446767807,0.0171353742480278,68726193
30-Mar-2020 08:48:57.541,0.706841230392456,11656,68726185,24549,-0.7069880962371826,-0.015782684087753296,0.017162136733531952,68726194
30-Mar-2020 08:48:58.541,0.7068185806274414,11656,68726185,24549,-0.7070095539093018,-0.015808429569005966,0.017186135053634644,68726195
30-Mar-2020 08:48:59.541,0.7068116664886475,11656,68726185,24549,-0.7070153951644897,-0.015835419297218323,0.017209265381097794,68726196
30-Mar-2020 08:49:00.541,0.7068347930908203,11656,68726185,24549,-0.7069911956787109,-0.015861310064792633,0.017237290740013123,68726197
30-Mar-2020 08:49:01.541,0.7068371772766113,11656,68726185,24549,-0.7069875001907349,-0.015886526554822922,0.01726396381855011,68726198
30-Mar-2020 08:49:02.541,0.7068150043487549,11656,68726185,24549,-0.7070081233978271,-0.015912078320980072,0.017288275063037872,68726199
30-Mar-2020 08:49:03.541,0.7068140506744385,11656,68726185,24549,-0.707007884979248,-0.015938926488161087,0.017316192388534546,68726200
30-Mar-2020 08:49:04.541,0.7068377733230591,11656,68726185,24549,-0.7069830894470215,-0.015962954610586166,0.01734180375933647,68726201
30-Mar-2020 08:49:05.541,0.7068318128585815,11656,68726185,24549,-0.7069880962371826,-0.015986502170562744,0.017364252358675003,68726202
30-Mar-2020 08:49:06.541,0.7068080902099609,11656,68726185,24549,-0.7070102691650391,-0.01601618528366089,0.017390210181474686,68726203
30-Mar-2020 08:49:07.541,0.7068134546279907,11656,68726185,24549,-0.7070039510726929,-0.01603717729449272,0.017416037619113922,68726204
30-Mar-2020 08:49:08.541,0.7068347930908203,11656,68726185,24549,-0.7069815397262573,-0.016064051538705826,0.01744319126009941,68726205
30-Mar-2020 08:49:09.541,0.7068219184875488,11656,68726185,24549,-0.7069932222366333,-0.016087044030427933,0.017467103898525238,68726206
30-Mar-2020 08:49:10.541,0.7068029642105103,11656,68726185,24549,-0.7070108652114868,-0.016116194427013397,0.01749400421977043,68726207
30-Mar-2020 08:49:11.541,0.7068150043487549,11656,68726185,24549,-0.7069973945617676,-0.016142480075359344,0.017522849142551422,68726208
30-Mar-2020 08:49:12.541,0.7068328857421875,11656,68726185,24549,-0.7069783210754395,-0.01616887003183365,0.0175476036965847,68726209
30-Mar-2020 08:49:13.541,0.7068182229995728,11656,68726185,24549,-0.7069919109344482,-0.016194060444831848,0.017572425305843353,68726210
30-Mar-2020 08:49:14.541,0.7068018913269043,11656,68726185,24549,-0.7070072889328003,-0.016219690442085266,0.01759575679898262,68726211
30-Mar-2020 08:49:15.541,0.7068198919296265,11656,68726185,24549,-0.7069875001907349,-0.016247447580099106,0.01762375235557556,68726212
30-Mar-2020 08:49:16.541,0.7068315744400024,11656,68726185,24549,-0.7069748640060425,-0.01626700535416603,0.01764710247516632,68726213
30-Mar-2020 08:49:17.541,0.7068103551864624,11656,68726185,24549,-0.7069950103759766,-0.016295496374368668,0.017675720155239105,68726214
30-Mar-2020 08:49:18.541,0.7067984342575073,11656,68726185,24549,-0.707005500793457,-0.01632101833820343,0.017700456082820892,68726215
30-Mar-2020 08:49:19.541,0.7068209648132324,11656,68726217,24543,-0.7069816589355469,-0.016349278390407562,0.017731498926877975,68726216
30-Mar-2020 08:49:20.541,0.7068271636962891,11656,68726217,24543,-0.7069742679595947,-0.01637478917837143,0.01775573566555977,68726217
30-Mar-2020 08:49:21.541,0.706802248954773,11656,68726217,24543,-0.7069976329803467,-0.01640535145998001,0.017781484872102737,68726218
30-Mar-2020 08:49:22.541,0.7067986726760864,11656,68726217,24543,-0.7069998979568481,-0.01642848551273346,0.017805542796850204,68726219
30-Mar-2020 08:49:23.541,0.7068212032318115,11656,68726217,24543,-0.7069761753082275,-0.016454394906759262,0.017833083868026733,68726220
30-Mar-2020 08:49:24.541,0.7068206071853638,11656,68726217,24543,-0.7069754600524902,-0.016481034457683563,0.017857719212770462,68726221
30-Mar-2020 08:49:25.541,0.70679771900177,11688,68726217,24543,-0.7069971561431885,-0.016505081206560135,0.017881594598293304,68726222
30-Mar-2020 08:49:26.541,0.7068004608154297,11688,68726217,24543,-0.7069933414459229,-0.016525838524103165,0.017906732857227325,68726223
30-Mar-2020 08:49:27.541,0.7068232297897339,11688,68726217,24543,-0.7069693803787231,-0.016551949083805084,0.017932754009962082,68726224
30-Mar-2020 08:49:28.541,0.706816554069519,11688,68726217,24543,-0.7069747447967529,-0.016577374190092087,0.01795900985598564,68726225
30-Mar-2020 08:49:29.541,0.706791877746582,11688,68726217,24543,-0.7069982290267944,-0.01660580188035965,0.017984539270401,68726226
30-Mar-2020 08:49:30.541,0.7068032026290894,11688,68726217,24543,-0.706985354423523,-0.016630109399557114,0.018012333661317825,68726227
30-Mar-2020 08:49:31.541,0.7068231105804443,11688,68726217,24543,-0.7069644927978516,-0.016654331237077713,0.018038451671600342,68726228
30-Mar-2020 08:49:32.541,0.7068085670471191,11688,68726217,24543,-0.7069776058197021,-0.01668461039662361,0.01806401088833809,68726229
30-Mar-2020 08:49:33.541,0.7067893743515015,11688,68726217,24543,-0.7069954872131348,-0.016712944954633713,0.018089979887008667,68726230
30-Mar-2020 08:49:34.541,0.7068041563034058,11688,68726217,24543,-0.7069791555404663,-0.016737062484025955,0.018117520958185196,68726231
30-Mar-2020 08:49:35.541,0.706820011138916,11688,68726217,24543,-0.706961989402771,-0.016761161386966705,0.018142111599445343,68726232
30-Mar-2020 08:49:36.541,0.7068006992340088,11688,68726217,24543,-0.7069807052612305,-0.0167839378118515,0.018163584172725677,68726233
30-Mar-2020 08:49:37.541,0.7067879438400269,11688,68726217,24543,-0.7069917917251587,-0.016809802502393723,0.01818959042429924,68726234
30-Mar-2020 08:49:38.541,0.7068068981170654,11688,68726217,24543,-0.7069716453552246,-0.016834165900945663,0.01821906492114067,68726235
30-Mar-2020 08:49:39.542,0.7068172693252563,11688,68726217,24543,-0.7069599628448486,-0.016860127449035645,0.018244732171297073,68726236
30-Mar-2020 08:49:40.542,0.7067949771881104,11688,68726217,24543,-0.7069810628890991,-0.016886014491319656,0.01826886460185051,68726237
30-Mar-2020 08:49:41.542,0.7067862749099731,11688,68726217,24543,-0.7069883346557617,-0.016912758350372314,0.01829742267727852,68726238
30-Mar-2020 08:49:42.542,0.7068095207214355,11688,68726217,24543,-0.7069640159606934,-0.016936972737312317,0.018323451280593872,68726239
30-Mar-2020 08:49:43.542,0.7068136930465698,11688,68726217,24543,-0.7069582939147949,-0.01696658879518509,0.0183468759059906,68726240
30-Mar-2020 08:49:44.542,0.7067880630493164,11688,68726217,24543,-0.7069826126098633,-0.01699262112379074,0.018373023718595505,68726241
30-Mar-2020 08:49:45.542,0.7067854404449463,11688,68726217,24543,-0.7069840431213379,-0.017019346356391907,0.018401246517896652,68726242
30-Mar-2020 08:49:46.542,0.70680832862854,11688,68726217,24543,-0.7069600820541382,-0.017039433121681213,0.018423214554786682,68726243
30-Mar-2020 08:49:47.542,0.7068058252334595,11688,68726217,24543,-0.7069613933563232,-0.017067596316337585,0.018449164927005768,68726244
30-Mar-2020 08:49:48.542,0.7067822217941284,11688,68726217,24543,-0.7069834470748901,-0.017095673829317093,0.01847675070166588,68726245
30-Mar-2020 08:49:49.542,0.7067872285842896,11688,68726217,24543,-0.7069772481918335,-0.01711646467447281,0.018503502011299133,68726246
30-Mar-2020 08:49:50.542,0.7068098783493042,11688,68726217,24543,-0.7069532871246338,-0.017147768288850784,0.018531471490859985,68726247
30-Mar-2020 08:49:51.542,0.7068010568618774,11688,68726249,24543,-0.7069606781005859,-0.017172198742628098,0.018553413450717926,68726248
30-Mar-2020 08:49:52.542,0.7067790031433105,11688,68726249,24543,-0.7069815397262573,-0.017197687178850174,0.018579844385385513,68726249
30-Mar-2020 08:49:53.542,0.7067912817001343,11688,68726249,24543,-0.7069679498672485,-0.017222866415977478,0.018609091639518738,68726250
30-Mar-2020 08:49:54.542,0.7068091630935669,11688,68726249,24543,-0.7069491147994995,-0.017244718968868256,0.01863182708621025,68726251
30-Mar-2020 08:49:55.542,0.7067933082580566,11688,68726249,24543,-0.7069634199142456,-0.017277702689170837,0.01865893229842186,68726252
30-Mar-2020 08:49:56.542,0.70677649974823,11688,68726249,24543,-0.7069785594940186,-0.017301760613918304,0.01868588849902153,68726253
30-Mar-2020 08:49:57.542,0.7067923545837402,11720,68726249,24543,-0.7069613933563232,-0.017325226217508316,0.018713422119617462,68726254
30-Mar-2020 08:49:58.542,0.7068067789077759,11720,68726249,24543,-0.7069457769393921,-0.017350155860185623,0.018735941499471664,68726255
30-Mar-2020 08:49:59.542,0.7067872285842896,11720,68726249,24543,-0.7069640159606934,-0.01737789809703827,0.018761463463306427,68726256
30-Mar-2020 08:50:00.542,0.7067728042602539,11720,68726249,24543,-0.7069772481918335,-0.017402805387973785,0.018788576126098633,68726257
30-Mar-2020 08:50:01.542,0.7067949771881104,11720,68726249,24543,-0.7069536447525024,-0.017426040023565292,0.01881450042128563,68726258
30-Mar-2020 08:50:02.542,0.7068034410476685,11720,68726249,24543,-0.7069438695907593,-0.017456118017435074,0.01884046569466591,68726259
30-Mar-2020 08:50:03.542,0.7067806720733643,11720,68726249,24543,-0.706965446472168,-0.01748267561197281,0.018864810466766357,68726260
30-Mar-2020 08:50:04.542,0.706774115562439,11720,68726249,24543,-0.7069704532623291,-0.017510686069726944,0.018894217908382416,68726261
30-Mar-2020 08:50:05.542,0.7067968845367432,11720,68726249,24543,-0.7069462537765503,-0.01753085106611252,0.018917489796876907,68726262
30-Mar-2020 08:50:06.542,0.7067981958389282,11720,68726249,24543,-0.7069436311721802,-0.017557989805936813,0.018940720707178116,68726263
30-Mar-2020 08:50:07.542,0.7067728042602539,11720,68726249,24543,-0.706967830657959,-0.01758333295583725,0.0189669169485569,68726264
30-Mar-2020 08:50:08.542,0.7067743539810181,11720,68726249,24543,-0.7069649696350098,-0.01760920137166977,0.018994789570569992,68726265
30-Mar-2020 08:50:09.542,0.7067966461181641,11720,68726249,24543,-0.7069412469863892,-0.017634280025959015,0.01902204006910324,68726266
30-Mar-2020 08:50:10.542,0.706790566444397,11720,68726249,24543,-0.7069463729858398,-0.017657190561294556,0.019046906381845474,68726267
30-Mar-2020 08:50:11.542,0.7067674398422241,11720,68726249,24543,-0.7069679498672485,-0.01768282800912857,0.01907360926270485,68726268
30-Mar-2020 08:50:12.542,0.7067757844924927,11720,68726249,24543,-0.7069581747055054,-0.017710283398628235,0.019100874662399292,68726269
30-Mar-2020 08:50:13.542,0.7067973613739014,11720,68726249,24543,-0.7069352865219116,-0.017736870795488358,0.019125480204820633,68726270
30-Mar-2020 08:50:14.542,0.706786036491394,11720,68726249,24543,-0.7069454193115234,-0.017765194177627563,0.019147906452417374,68726271
30-Mar-2020 08:50:15.542,0.7067655324935913,11720,68726249,24543,-0.7069644927978516,-0.01779032126069069,0.019175246357917786,68726272
30-Mar-2020 08:50:16.542,0.7067782878875732,11720,68726249,24543,-0.7069504261016846,-0.01781245321035385,0.019200127571821213,68726273
30-Mar-2020 08:50:17.542,0.7067961692810059,11720,68726249,24543,-0.7069312334060669,-0.017838463187217712,0.019224341958761215,68726274
30-Mar-2020 08:50:18.542,0.7067751884460449,11720,68726249,24543,-0.7069510221481323,-0.01786375790834427,0.019251510500907898,68726275
30-Mar-2020 08:50:19.542,0.7067611217498779,11720,68726249,24543,-0.706963300704956,-0.01789066568017006,0.019280508160591125,68726276
30-Mar-2020 08:50:20.542,0.7067784070968628,11720,68726249,24543,-0.7069448232650757,-0.017915062606334686,0.019305046647787094,68726277
30-Mar-2020 08:50:21.542,0.7067925930023193,11720,68726249,24543,-0.7069294452667236,-0.017943255603313446,0.019329454749822617,68726278
30-Mar-2020 08:50:22.542,0.7067711353302002,11720,68726249,24543,-0.7069491147994995,-0.0179717019200325,0.019356638193130493,68726279
30-Mar-2020 08:50:23.542,0.7067610025405884,11720,68726281,24549,-0.7069580554962158,-0.017994601279497147,0.019382599741220474,68726280
30-Mar-2020 08:50:24.542,0.7067816257476807,11720,68726281,24549,-0.7069360017776489,-0.01802031695842743,0.019407711923122406,68726281
30-Mar-2020 08:50:25.542,0.7067875862121582,11720,68726281,24549,-0.7069287300109863,-0.018046986311674118,0.019432801753282547,68726282
30-Mar-2020 08:50:26.542,0.706764817237854,11720,68726281,24549,-0.7069500684738159,-0.01807205006480217,0.019459210336208344,68726283
30-Mar-2020 08:50:27.542,0.7067590951919556,11720,68726281,24549,-0.7069544792175293,-0.01809629425406456,0.019485510885715485,68726284
30-Mar-2020 08:50:28.542,0.7067828178405762,11720,68726281,24549,-0.7069294452667236,-0.018124066293239594,0.019510488957166672,68726285
30-Mar-2020 08:50:29.542,0.7067821025848389,11752,68726281,24549,-0.7069287300109863,-0.01814790815114975,0.019534152001142502,68726286
30-Mar-2020 08:50:30.542,0.7067575454711914,11752,68726281,24549,-0.7069518566131592,-0.01817324385046959,0.019560284912586212,68726287
30-Mar-2020 08:50:31.542,0.7067587375640869,11752,68726281,24549,-0.7069491147994995,-0.0182022787630558,0.019589602947235107,68726288
30-Mar-2020 08:50:32.542,0.7067841291427612,11752,68726281,24549,-0.7069226503372192,-0.018230382353067398,0.01961532235145569,68726289
30-Mar-2020 08:50:33.542,0.7067780494689941,11752,68726281,24549,-0.7069274187088013,-0.01825529709458351,0.019642245024442673,68726290
30-Mar-2020 08:50:34.542,0.7067534923553467,11752,68726281,24549,-0.706950306892395,-0.018280625343322754,0.019670430570840836,68726291
30-Mar-2020 08:50:35.542,0.7067614793777466,11752,68726281,24549,-0.7069406509399414,-0.018307164311408997,0.019695661962032318,68726292
30-Mar-2020 08:50:36.542,0.7067831754684448,11752,68726281,24549,-0.7069181203842163,-0.0183333158493042,0.019719768315553665,68726293
30-Mar-2020 08:50:37.542,0.7067705392837524,11752,68726281,24549,-0.706929087638855,-0.018356505781412125,0.01974218338727951,68726294
30-Mar-2020 08:50:38.542,0.706749677658081,11752,68726281,24549,-0.7069483995437622,-0.018386952579021454,0.01976999267935753,68726295
30-Mar-2020 08:50:39.542,0.7067630290985107,11752,68726281,24549,-0.706933856010437,-0.018408481031656265,0.019795846194028854,68726296
30-Mar-2020 08:50:40.542,0.7067813873291016,11752,68726281,24549,-0.7069141864776611,-0.0184335894882679,0.01982095092535019,68726297
30-Mar-2020 08:50:41.542,0.7067633867263794,11752,68726281,24549,-0.7069308757781982,-0.018458746373653412,0.019847344607114792,68726298
30-Mar-2020 08:50:42.542,0.7067468166351318,11752,68726281,24549,-0.7069460153579712,-0.018484149128198624,0.019874434918165207,68726299
30-Mar-2020 08:50:43.542,0.7067667245864868,11752,68726281,24549,-0.7069247961044312,-0.01851046085357666,0.01989942044019699,68726300
30-Mar-2020 08:50:44.542,0.7067797183990479,11752,68726281,24549,-0.7069103717803955,-0.018538035452365875,0.0199238620698452,68726301
30-Mar-2020 08:50:45.542,0.7067571878433228,11752,68726281,24549,-0.7069315910339355,-0.018563300371170044,0.01994755119085312,68726302
30-Mar-2020 08:50:46.542,0.7067464590072632,11752,68726281,24549,-0.7069408893585205,-0.018589429557323456,0.01997305452823639,68726303
30-Mar-2020 08:50:47.542,0.7067691087722778,11752,68726281,24549,-0.7069166898727417,-0.01861395686864853,0.019998271018266678,68726304
30-Mar-2020 08:50:48.542,0.7067750692367554,11752,68726281,24549,-0.7069094181060791,-0.018637802451848984,0.020026937127113342,68726305
30-Mar-2020 08:50:49.542,0.7067484855651855,11752,68726281,24549,-0.7069345712661743,-0.018663667142391205,0.020052112638950348,68726306
30-Mar-2020 08:50:50.542,0.706743597984314,11752,68726281,24549,-0.7069382667541504,-0.01868734136223793,0.020078450441360474,68726307
30-Mar-2020 08:50:51.542,0.7067689895629883,11752,68726281,24549,-0.7069113254547119,-0.018716316670179367,0.020106524229049683,68726308
30-Mar-2020 08:50:52.542,0.7067689895629883,11752,68726281,24549,-0.7069098949432373,-0.01874323934316635,0.0201311856508255,68726309
30-Mar-2020 08:50:53.542,0.7067445516586304,11752,68726281,24549,-0.7069330215454102,-0.018767572939395905,0.02015640214085579,68726310
30-Mar-2020 08:50:54.542,0.7067458629608154,11752,68726281,24549,-0.7069299221038818,-0.01879407837986946,0.020179931074380875,68726311
30-Mar-2020 08:50:55.542,0.7067699432373047,11752,68726313,24543,-0.7069045305252075,-0.01882125809788704,0.020208552479743958,68726312
30-Mar-2020 08:50:56.542,0.7067629098892212,11752,68726313,24543,-0.7069103717803955,-0.018843967467546463,0.020230688154697418,68726313
30-Mar-2020 08:50:57.542,0.706739068031311,11752,68726313,24543,-0.7069329023361206,-0.018870554864406586,0.02025545760989189,68726314
30-Mar-2020 08:50:58.542,0.7067457437515259,11752,68726313,24543,-0.7069247961044312,-0.018892444670200348,0.02028198167681694,68726315
30-Mar-2020 08:50:59.542,0.7067689895629883,11752,68726313,24543,-0.7069000005722046,-0.018916744738817215,0.0203063003718853,68726316
30-Mar-2020 08:51:00.542,0.7067558765411377,11752,68726313,24543,-0.7069116830825806,-0.018945280462503433,0.020332735031843185,68726317
30-Mar-2020 08:51:01.542,0.7067333459854126,11784,68726313,24543,-0.7069329023361206,-0.018974360078573227,0.02035801112651825,68726318
30-Mar-2020 08:51:02.542,0.7067499160766602,11784,68726313,24543,-0.7069149017333984,-0.018998917192220688,0.020383670926094055,68726319
30-Mar-2020 08:51:03.542,0.7067679166793823,11784,68726313,24543,-0.7068953514099121,-0.019026722759008408,0.020412083715200424,68726320
30-Mar-2020 08:51:04.542,0.7067478895187378,11784,68726313,24543,-0.706913948059082,-0.01905449479818344,0.020439092069864273,68726321
30-Mar-2020 08:51:05.542,0.706731915473938,11784,68726313,24543,-0.7069282531738281,-0.019079189747571945,0.020462915301322937,68726322
30-Mar-2020 08:51:06.542,0.7067515850067139,11784,68726313,24543,-0.7069073915481567,-0.019102420657873154,0.020488720387220383,68726323
30-Mar-2020 08:51:07.542,0.7067642211914062,11784,68726313,24543,-0.7068934440612793,-0.019124645739793777,0.020515762269496918,68726324
30-Mar-2020 08:51:08.542,0.7067418098449707,11784,68726313,24543,-0.7069144248962402,-0.0191534161567688,0.020539838820695877,68726325
30-Mar-2020 08:51:09.542,0.706729531288147,11784,68726313,24543,-0.7069251537322998,-0.019178010523319244,0.0205630362033844,68726326
30-Mar-2020 08:51:10.542,0.7067532539367676,11784,68726313,24543,-0.7069000005722046,-0.01919902116060257,0.02059062570333481,68726327
30-Mar-2020 08:51:11.542,0.7067579030990601,11784,68726313,24543,-0.706893801689148,-0.019227396696805954,0.020621944218873978,68726328
30-Mar-2020 08:51:12.542,0.7067334651947021,11784,68726313,24543,-0.7069168090820312,-0.019254442304372787,0.02064543589949608,68726329
30-Mar-2020 08:51:13.542,0.7067304849624634,11784,68726313,24543,-0.706918478012085,-0.01927971839904785,0.020670775324106216,68726330
30-Mar-2020 08:51:14.542,0.7067553997039795,11784,68726313,24543,-0.7068918943405151,-0.019308164715766907,0.020698904991149902,68726331
30-Mar-2020 08:51:15.542,0.7067558765411377,11784,68726313,24543,-0.7068898677825928,-0.019332200288772583,0.020722541958093643,68726332
30-Mar-2020 08:51:16.542,0.7067286968231201,11784,68726313,24543,-0.7069153785705566,-0.01936328038573265,0.020746566355228424,68726333
30-Mar-2020 08:51:17.542,0.7067326307296753,11784,68726313,24543,-0.7069101333618164,-0.019388213753700256,0.02077113837003708,68726334
30-Mar-2020 08:51:18.542,0.706756591796875,11784,68726313,24543,-0.7068848609924316,-0.019409608095884323,0.02079729363322258,68726335
30-Mar-2020 08:51:19.542,0.7067469358444214,11784,68726313,24543,-0.7068932056427002,-0.019432399421930313,0.020823456346988678,68726336
30-Mar-2020 08:51:20.542,0.706721305847168,11784,68726313,24543,-0.706917405128479,-0.019459877163171768,0.020848754793405533,68726337
30-Mar-2020 08:51:21.542,0.706733226776123,11784,68726313,24543,-0.7069034576416016,-0.01948712021112442,0.020877249538898468,68726338
30-Mar-2020 08:51:22.542,0.706754207611084,11784,68726313,24543,-0.706881046295166,-0.01951361820101738,0.02090362086892128,68726339
30-Mar-2020 08:51:23.542,0.7067391872406006,11784,68726313,24543,-0.7068949937820435,-0.019537080079317093,0.020926881581544876,68726340
30-Mar-2020 08:51:24.542,0.7067184448242188,11784,68726313,24543,-0.706913948059082,-0.01956697553396225,0.020952101796865463,68726341
30-Mar-2020 08:51:25.542,0.7067365646362305,11784,68726313,24543,-0.7068946361541748,-0.01959037408232689,0.020975474268198013,68726342
30-Mar-2020 08:51:26.542,0.7067519426345825,11784,68726313,24543,-0.706877589225769,-0.019617993384599686,0.02100609987974167,68726343
30-Mar-2020 08:51:27.542,0.706730842590332,11784,68726345,24549,-0.7068971395492554,-0.019644178450107574,0.021031945943832397,68726344
30-Mar-2020 08:51:28.542,0.7067149877548218,11784,68726345,24549,-0.7069116830825806,-0.019667048007249832,0.021057024598121643,68726345
30-Mar-2020 08:51:29.542,0.7067376375198364,11784,68726345,24549,-0.7068873643875122,-0.019693203270435333,0.021083801984786987,68726346
30-Mar-2020 08:51:30.542,0.7067482471466064,11784,68726345,24549,-0.7068755626678467,-0.019717086106538773,0.02110975980758667,68726347
30-Mar-2020 08:51:31.542,0.706723690032959,11784,68726345,24549,-0.7068980932235718,-0.019746307283639908,0.021134480834007263,68726348
30-Mar-2020 08:51:32.542,0.7067158222198486,11784,68726345,24549,-0.7069050073623657,-0.019768547266721725,0.021157648414373398,68726349
30-Mar-2020 08:51:33.542,0.7067394256591797,11816,68726345,24549,-0.7068793773651123,-0.01979730650782585,0.02118707448244095,68726350
30-Mar-2020 08:51:34.542,0.7067424058914185,11816,68726345,24549,-0.7068750858306885,-0.019823860377073288,0.021210268139839172,68726351
30-Mar-2020 08:51:35.542,0.7067172527313232,11816,68726345,24549,-0.7068989276885986,-0.0198504701256752,0.021236751228570938,68726352
30-Mar-2020 08:51:36.542,0.7067135572433472,11816,68726345,24549,-0.7069010734558105,-0.019872430711984634,0.021264057606458664,68726353
30-Mar-2020 08:51:37.542,0.7067388296127319,11816,68726345,24549,-0.7068743705749512,-0.019899867475032806,0.021288588643074036,68726354
30-Mar-2020 08:51:38.542,0.7067369222640991,11816,68726345,24549,-0.7068748474121094,-0.019923053681850433,0.02131481096148491,68726355
30-Mar-2020 08:51:39.542,0.706709623336792,11816,68726345,24549,-0.7069004774093628,-0.019948367029428482,0.021338265389204025,68726356
30-Mar-2020 08:51:40.542,0.7067157030105591,11816,68726345,24549,-0.7068930864334106,-0.019975945353507996,0.021366093307733536,68726357
30-Mar-2020 08:51:41.542,0.7067399024963379,11816,68726345,24549,-0.7068672180175781,-0.020003341138362885,0.021393895149230957,68726358
30-Mar-2020 08:51:42.542,0.7067291736602783,11816,68726345,24549,-0.7068763971328735,-0.020030591636896133,0.021419290453195572,68726359
30-Mar-2020 08:51:43.542,0.7067054510116577,11816,68726345,24549,-0.7068989276885986,-0.020055964589118958,0.02144157886505127,68726360
30-Mar-2020 08:51:44.542,0.7067185640335083,11816,68726345,24549,-0.7068840265274048,-0.02008112147450447,0.021469585597515106,68726361
30-Mar-2020 08:51:45.542,0.706737756729126,11816,68726345,24549,-0.7068636417388916,-0.020104490220546722,0.021493155509233475,68726362
30-Mar-2020 08:51:46.542,0.7067204713821411,11816,68726345,24549,-0.7068792581558228,-0.020130835473537445,0.021518349647521973,68726363
30-Mar-2020 08:51:47.542,0.7067008018493652,11816,68726345,24549,-0.7068973779678345,-0.020162001252174377,0.021543357521295547,68726364
30-Mar-2020 08:51:48.542,0.7067182064056396,11816,68726345,24549,-0.7068783044815063,-0.020185347646474838,0.0215715654194355,68726365
30-Mar-2020 08:51:49.542,0.7067348957061768,11816,68726345,24549,-0.7068603038787842,-0.02020929753780365,0.02160016819834709,68726366
30-Mar-2020 08:51:50.542,0.7067112922668457,11816,68726345,24549,-0.7068822383880615,-0.020235814154148102,0.02162381261587143,68726367
30-Mar-2020 08:51:51.542,0.7067000865936279,11816,68726345,24549,-0.7068920135498047,-0.02026236057281494,0.02165079489350319,68726368
30-Mar-2020 08:51:52.542,0.7067217826843262,11816,68726345,24549,-0.7068687677383423,-0.020288370549678802,0.02167738601565361,68726369
30-Mar-2020 08:51:53.542,0.7067309617996216,11816,68726345,24549,-0.7068581581115723,-0.020314089953899384,0.021702628582715988,68726370
30-Mar-2020 08:51:54.542,0.7067047357559204,11816,68726345,24549,-0.7068824768066406,-0.02034129574894905,0.021726127713918686,68726371
30-Mar-2020 08:51:55.542,0.7066984176635742,11816,68726345,24549,-0.7068874835968018,-0.020364299416542053,0.021749448031187057,68726372
30-Mar-2020 08:51:56.542,0.706722617149353,11816,68726345,24549,-0.7068617343902588,-0.0203852616250515,0.02177795022726059,68726373
30-Mar-2020 08:51:57.542,0.7067252397537231,11816,68726345,24549,-0.7068576812744141,-0.020415619015693665,0.021802842617034912,68726374
30-Mar-2020 08:51:58.542,0.7066972255706787,11816,68726345,24549,-0.7068842649459839,-0.0204407200217247,0.021827802062034607,68726375
30-Mar-2020 08:51:59.542,0.7066978216171265,11816,68726377,24543,-0.7068817615509033,-0.020468588918447495,0.021857473999261856,68726376
30-Mar-2020 08:52:00.542,0.7067234516143799,11816,68726377,24543,-0.7068545818328857,-0.02049635723233223,0.021884974092245102,68726377
30-Mar-2020 08:52:01.542,0.7067185640335083,11816,68726377,24543,-0.7068580389022827,-0.020522713661193848,0.021909017115831375,68726378
30-Mar-2020 08:52:02.542,0.7066936492919922,11816,68726377,24543,-0.7068814039230347,-0.020547151565551758,0.02193063497543335,68726379
30-Mar-2020 08:52:03.542,0.7066998481750488,11816,68726377,24543,-0.7068732976913452,-0.020572561770677567,0.02195926010608673,68726380
30-Mar-2020 08:52:04.542,0.7067223787307739,11816,68726377,24543,-0.7068495750427246,-0.020596425980329514,0.021983429789543152,68726381
30-Mar-2020 08:52:05.542,0.7067087888717651,11848,68726377,24543,-0.7068613767623901,-0.020624611526727676,0.022008806467056274,68726382
30-Mar-2020 08:52:06.542,0.7066866159439087,11848,68726377,24543,-0.706882119178772,-0.020652618259191513,0.022033367305994034,68726383
30-Mar-2020 08:52:07.542,0.7066998481750488,11848,68726377,24543,-0.7068675756454468,-0.020671416074037552,0.022059448063373566,68726384
30-Mar-2020 08:52:08.542,0.7067217826843262,11848,68726377,24543,-0.7068439722061157,-0.020698826760053635,0.022088266909122467,68726385
30-Mar-2020 08:52:09.542,0.7067033052444458,11848,68726377,24543,-0.706861138343811,-0.020726442337036133,0.0221107117831707,68726386
30-Mar-2020 08:52:10.542,0.7066835165023804,11848,68726377,24543,-0.7068793773651123,-0.020752262324094772,0.022137563675642014,68726387
30-Mar-2020 08:52:11.542,0.7067039012908936,11848,68726377,24543,-0.7068570852279663,-0.020778760313987732,0.022166863083839417,68726388
30-Mar-2020 08:52:12.542,0.7067179679870605,11848,68726377,24543,-0.7068414688110352,-0.020802240818738937,0.02219216525554657,68726389
30-Mar-2020 08:52:13.542,0.7066950798034668,11848,68726377,24543,-0.7068629264831543,-0.020833171904087067,0.02221738174557686,68726390
30-Mar-2020 08:52:14.542,0.706682562828064,11848,68726377,24543,-0.7068735361099243,-0.020856674760580063,0.022240523248910904,68726391
30-Mar-2020 08:52:15.542,0.7067041397094727,11848,68726377,24543,-0.7068504095077515,-0.02088162675499916,0.022269733250141144,68726392
30-Mar-2020 08:52:16.542,0.7067127227783203,11848,68726377,24543,-0.7068403959274292,-0.020906180143356323,0.022293057292699814,68726393
30-Mar-2020 08:52:17.542,0.70668625831604,11848,68726377,24543,-0.7068654298782349,-0.020933181047439575,0.022316474467515945,68726394
30-Mar-2020 08:52:18.542,0.706680178642273,11848,68726377,24543,-0.7068699598312378,-0.020956605672836304,0.02234240621328354,68726395
30-Mar-2020 08:52:19.542,0.7067044973373413,11848,68726377,24543,-0.7068439722061157,-0.020985625684261322,0.022373303771018982,68726396
30-Mar-2020 08:52:20.542,0.7067062854766846,11848,68726377,24543,-0.7068406343460083,-0.021012403070926666,0.022399716079235077,68726397
30-Mar-2020 08:52:21.542,0.7066797018051147,11848,68726377,24543,-0.7068655490875244,-0.02103409171104431,0.022422265261411667,68726398
30-Mar-2020 08:52:22.542,0.7066811323165894,11848,68726377,24543,-0.7068624496459961,-0.02106144279241562,0.022449392825365067,68726399
30-Mar-2020 08:52:23.542,0.7067066431045532,11848,68726377,24543,-0.7068350315093994,-0.021086905151605606,0.022474557161331177,68726400
30-Mar-2020 08:52:24.542,0.7066993713378906,11848,68726377,24543,-0.706841230392456,-0.02111291140317917,0.022498518228530884,68726401
30-Mar-2020 08:52:25.542,0.7066736221313477,11848,68726377,24543,-0.7068651914596558,-0.021139241755008698,0.02252217009663582,68726402
30-Mar-2020 08:52:26.542,0.7066817283630371,11848,68726377,24543,-0.7068556547164917,-0.0211612768471241,0.02254689484834671,68726403
30-Mar-2020 08:52:27.542,0.7067044973373413,11848,68726377,24543,-0.7068312168121338,-0.021190404891967773,0.022576384246349335,68726404
30-Mar-2020 08:52:28.542,0.7066916227340698,11848,68726377,24543,-0.7068426609039307,-0.021215178072452545,0.022600196301937103,68726405
30-Mar-2020 08:52:29.542,0.706668496131897,11848,68726377,24543,-0.7068639993667603,-0.021246187388896942,0.022629529237747192,68726406
30-Mar-2020 08:52:30.542,0.7066839933395386,11848,68726377,24543,-0.7068465948104858,-0.021267808973789215,0.022655125707387924,68726407
30-Mar-2020 08:52:31.542,0.7067033052444458,11848,68726409,24543,-0.7068259716033936,-0.02129557356238365,0.02268073707818985,68726408
30-Mar-2020 08:52:32.542,0.7066837549209595,11848,68726409,24543,-0.7068437337875366,-0.021323006600141525,0.022706836462020874,68726409
30-Mar-2020 08:52:33.542,0.7066659927368164,11848,68726409,24543,-0.7068601846694946,-0.02134658768773079,0.022730357944965363,68726410
30-Mar-2020 08:52:34.542,0.7066867351531982,11848,68726409,24543,-0.70683753490448,-0.02137281745672226,0.02275744453072548,68726411
30-Mar-2020 08:52:35.542,0.7066981792449951,11848,68726409,24543,-0.7068244218826294,-0.02140079438686371,0.022782813757658005,68726412
30-Mar-2020 08:52:36.542,0.7066755294799805,11848,68726409,24543,-0.7068455219268799,-0.021426625549793243,0.02280813828110695,68726413
30-Mar-2020 08:52:37.542,0.706663966178894,11880,68726409,24543,-0.7068557739257812,-0.021453019231557846,0.0228334479033947,68726414
30-Mar-2020 08:52:38.542,0.7066867351531982,11880,68726409,24543,-0.7068310976028442,-0.02147732675075531,0.022861290723085403,68726415
30-Mar-2020 08:52:39.542,0.7066941261291504,11880,68726409,24543,-0.7068221569061279,-0.021502722054719925,0.022886499762535095,68726416
30-Mar-2020 08:52:40.542,0.706668496131897,11880,68726409,24543,-0.7068462371826172,-0.021528184413909912,0.02291138842701912,68726417
30-Mar-2020 08:52:41.542,0.7066642045974731,11880,68726409,24543,-0.7068489789962769,-0.02155231684446335,0.02293560653924942,68726418
30-Mar-2020 08:52:42.542,0.7066892385482788,11880,68726409,24543,-0.7068225145339966,-0.02157529816031456,0.022963672876358032,68726419
30-Mar-2020 08:52:43.542,0.7066860198974609,11880,68726409,24543,-0.7068239450454712,-0.021603040397167206,0.02299095317721367,68726420
30-Mar-2020 08:52:44.542,0.7066600322723389,11880,68726409,24543,-0.7068482637405396,-0.021632548421621323,0.023015238344669342,68726421
30-Mar-2020 08:52:45.542,0.7066636085510254,11880,68726409,24543,-0.7068431377410889,-0.021657705307006836,0.023041527718305588,68726422
30-Mar-2020 08:52:46.542,0.7066874504089355,11880,68726409,24543,-0.706817626953125,-0.021681252866983414,0.023066401481628418,68726423
30-Mar-2020 08:52:47.542,0.7066802978515625,11880,68726409,24543,-0.7068232297897339,-0.021706320345401764,0.023091502487659454,68726424
30-Mar-2020 08:52:48.542,0.7066550254821777,11880,68726409,24543,-0.7068469524383545,-0.02173350751399994,0.02311520278453827,68726425
30-Mar-2020 08:52:49.542,0.7066643238067627,11880,68726409,24543,-0.7068361043930054,-0.021758809685707092,0.023141399025917053,68726426
30-Mar-2020 08:52:50.542,0.7066867351531982,11880,68726409,24543,-0.7068119049072266,-0.021782822906970978,0.023170169442892075,68726427
30-Mar-2020 08:52:51.542,0.7066713571548462,11880,68726409,24543,-0.7068256139755249,-0.021808668971061707,0.023194685578346252,68726428
30-Mar-2020 08:52:52.542,0.7066507339477539,11880,68726409,24543,-0.706844687461853,-0.02183780074119568,0.02321956679224968,68726429
30-Mar-2020 08:52:53.542,0.7066658735275269,11880,68726409,24543,-0.7068278789520264,-0.02186516299843788,0.023246880620718002,68726430
30-Mar-2020 08:52:54.542,0.706683874130249,11880,68726409,24543,-0.7068079710006714,-0.02188829332590103,0.023271404206752777,68726431
30-Mar-2020 08:52:55.542,0.7066642045974731,11880,68726409,24543,-0.7068262100219727,-0.021912775933742523,0.02329481765627861,68726432
30-Mar-2020 08:52:56.542,0.7066468000411987,11880,68726409,24543,-0.7068420648574829,-0.021940305829048157,0.023318007588386536,68726433
30-Mar-2020 08:52:57.542,0.7066687345504761,11880,68726409,24543,-0.7068181037902832,-0.021968398243188858,0.02334919199347496,68726434
30-Mar-2020 08:52:58.542,0.7066802978515625,11880,68726409,24543,-0.7068051099777222,-0.021989360451698303,0.023377366364002228,68726435
30-Mar-2020 08:52:59.542,0.7066551446914673,11880,68726409,24543,-0.7068284749984741,-0.02201564610004425,0.023403111845254898,68726436
30-Mar-2020 08:53:00.542,0.706645131111145,11880,68726409,24543,-0.7068368196487427,-0.02204529196023941,0.023428015410900116,68726437
30-Mar-2020 08:53:01.542,0.7066699266433716,11880,68726409,24543,-0.7068102359771729,-0.022071078419685364,0.023458130657672882,68726438
30-Mar-2020 08:53:02.542,0.7066749334335327,11880,68726409,24543,-0.7068037986755371,-0.022093292325735092,0.023482609540224075,68726439
30-Mar-2020 08:53:03.542,0.7066484689712524,11880,68726441,24543,-0.7068281173706055,-0.022124383598566055,0.023505542427301407,68726440
30-Mar-2020 08:53:04.542,0.7066460847854614,11880,68726441,24543,-0.7068288326263428,-0.022150691598653793,0.023530662059783936,68726441
30-Mar-2020 08:53:05.542,0.7066696882247925,11880,68726441,24543,-0.7068039178848267,-0.022171687334775925,0.023555167019367218,68726442
30-Mar-2020 08:53:06.542,0.7066663503646851,11880,68726441,24543,-0.7068054676055908,-0.02219870314002037,0.023582138121128082,68726443
30-Mar-2020 08:53:07.542,0.7066411972045898,11880,68726441,24543,-0.7068294286727905,-0.02222239226102829,0.02360430359840393,68726444
30-Mar-2020 08:53:08.542,0.7066445350646973,11880,68726441,24543,-0.7068240642547607,-0.02225027233362198,0.02363155037164688,68726445
30-Mar-2020 08:53:09.542,0.7066679000854492,11912,68726441,24543,-0.7067992687225342,-0.022272177040576935,0.023658521473407745,68726446
30-Mar-2020 08:53:10.542,0.7066589593887329,11912,68726441,24543,-0.7068065404891968,-0.02229546383023262,0.023684468120336533,68726447
30-Mar-2020 08:53:11.542,0.7066346406936646,11912,68726441,24543,-0.7068291902542114,-0.022323619574308395,0.023707620799541473,68726448
30-Mar-2020 08:53:12.542,0.7066459655761719,11912,68726441,24543,-0.7068160772323608,-0.022353481501340866,0.023734938353300095,68726449
30-Mar-2020 08:53:13.542,0.706668496131897,11912,68726441,24543,-0.706791877746582,-0.022375907748937607,0.0237642303109169,68726450
30-Mar-2020 08:53:14.542,0.7066524028778076,11912,68726441,24543,-0.706805944442749,-0.022403787821531296,0.023790977895259857,68726451
30-Mar-2020 08:53:15.542,0.7066309452056885,11912,68726441,24543,-0.706825852394104,-0.02243240922689438,0.023811951279640198,68726452
30-Mar-2020 08:53:16.542,0.7066471576690674,11912,68726441,24543,-0.7068079710006714,-0.02245602011680603,0.023836735635995865,68726453
30-Mar-2020 08:53:17.542,0.7066634893417358,11912,68726441,24543,-0.7067900896072388,-0.022477302700281143,0.02386663854122162,68726454
30-Mar-2020 08:53:18.542,0.7066420316696167,11912,68726441,24543,-0.7068097591400146,-0.022509854286909103,0.023890573531389236,68726455
30-Mar-2020 08:53:19.542,0.7066289186477661,11912,68726441,24543,-0.7068215608596802,-0.02253224328160286,0.023912765085697174,68726456
30-Mar-2020 08:53:20.542,0.7066471576690674,11912,68726441,24543,-0.7068016529083252,-0.022556357085704803,0.02394084632396698,68726457
30-Mar-2020 08:53:21.542,0.7066572904586792,11912,68726441,24543,-0.7067892551422119,-0.022582978010177612,0.023969974368810654,68726458
30-Mar-2020 08:53:22.542,0.7066363096237183,11912,68726441,24543,-0.7068088054656982,-0.02260621264576912,0.02399154007434845,68726459
30-Mar-2020 08:53:23.542,0.7066268920898438,11912,68726441,24543,-0.7068166732788086,-0.02263164147734642,0.024015087634325027,68726460
30-Mar-2020 08:53:24.542,0.706650972366333,11912,68726441,24543,-0.7067909240722656,-0.022659849375486374,0.02404407039284706,68726461
30-Mar-2020 08:53:25.542,0.7066538333892822,11912,68726441,24543,-0.7067862749099731,-0.02268068864941597,0.024069584906101227,68726462
30-Mar-2020 08:53:26.542,0.706629753112793,11912,68726441,24543,-0.7068082094192505,-0.02271619811654091,0.024094410240650177,68726463
30-Mar-2020 08:53:27.542,0.7066253423690796,11912,68726441,24543,-0.7068109512329102,-0.0227401964366436,0.024120546877384186,68726464
30-Mar-2020 08:53:28.542,0.7066482305526733,11912,68726441,24543,-0.7067862749099731,-0.022765588015317917,0.02414754405617714,68726465
30-Mar-2020 08:53:29.542,0.7066450119018555,11912,68726441,24543,-0.7067878246307373,-0.022790711373090744,0.024176720529794693,68726466
30-Mar-2020 08:53:30.542,0.7066222429275513,11912,68726441,24543,-0.7068089246749878,-0.022817246615886688,0.024200599640607834,68726467
30-Mar-2020 08:53:31.542,0.7066234350204468,11912,68726441,24543,-0.706805944442749,-0.022843044251203537,0.024225741624832153,68726468
30-Mar-2020 08:53:32.542,0.7066465616226196,11912,68726441,24543,-0.706781268119812,-0.022869236767292023,0.024256356060504913,68726469
30-Mar-2020 08:53:33.542,0.7066391706466675,11912,68726441,24543,-0.706787109375,-0.022891439497470856,0.024279166013002396,68726470
30-Mar-2020 08:53:34.542,0.7066173553466797,11912,68726441,24543,-0.7068071365356445,-0.02291693538427353,0.02429879456758499,68726471
30-Mar-2020 08:53:35.542,0.7066272497177124,11912,68726473,24549,-0.7067955732345581,-0.02294330671429634,0.024324674159288406,68726472
30-Mar-2020 08:53:36.542,0.7066466808319092,11912,68726473,24549,-0.7067743539810181,-0.022966783493757248,0.02435392513871193,68726473
30-Mar-2020 08:53:37.542,0.7066317796707153,11912,68726473,24549,-0.7067875862121582,-0.022991038858890533,0.024377815425395966,68726474
30-Mar-2020 08:53:38.542,0.7066116333007812,11912,68726473,24549,-0.706805944442749,-0.023022975772619247,0.024403858929872513,68726475
30-Mar-2020 08:53:39.542,0.706628680229187,11912,68726473,24549,-0.7067868709564209,-0.02305316925048828,0.024432647973299026,68726476
30-Mar-2020 08:53:40.542,0.7066432237625122,11912,68726473,24549,-0.7067708969116211,-0.02307310327887535,0.024460013955831528,68726477
30-Mar-2020 08:53:41.542,0.7066223621368408,11944,68726473,24549,-0.7067900896072388,-0.023100469261407852,0.024484872817993164,68726478
30-Mar-2020 08:53:42.542,0.7066100835800171,11944,68726473,24549,-0.7068005800247192,-0.023128025233745575,0.024507075548171997,68726479
30-Mar-2020 08:53:43.542,0.7066270112991333,11944,68726473,24549,-0.7067822217941284,-0.023149609565734863,0.024534091353416443,68726480
30-Mar-2020 08:53:44.542,0.7066360712051392,11944,68726473,24549,-0.7067712545394897,-0.023175932466983795,0.024563129991292953,68726481
30-Mar-2020 08:53:45.542,0.706615686416626,11944,68726473,24549,-0.7067900896072388,-0.023198585957288742,0.024584267288446426,68726482
30-Mar-2020 08:53:46.542,0.7066078186035156,11944,68726473,24549,-0.7067962884902954,-0.023228291422128677,0.024607889354228973,68726483
30-Mar-2020 08:53:47.542,0.706628680229187,11944,68726473,24549,-0.7067732810974121,-0.02325410768389702,0.024637684226036072,68726484
30-Mar-2020 08:53:48.542,0.7066335678100586,11944,68726473,24549,-0.7067663669586182,-0.023283809423446655,0.024667561054229736,68726485
30-Mar-2020 08:53:49.542,0.7066104412078857,11944,68726473,24549,-0.7067880630493164,-0.023307468742132187,0.02468850463628769,68726486
30-Mar-2020 08:53:50.542,0.7066081762313843,11944,68726473,24549,-0.7067886590957642,-0.023333963006734848,0.024714000523090363,68726487
30-Mar-2020 08:53:51.542,0.7066283226013184,11944,68726473,24549,-0.7067670822143555,-0.02335502952337265,0.024741142988204956,68726488
30-Mar-2020 08:53:52.542,0.706626296043396,11944,68726473,24549,-0.706767201423645,-0.023380689322948456,0.024767830967903137,68726489
30-Mar-2020 08:53:53.542,0.7066023349761963,11944,68726473,24549,-0.7067890167236328,-0.023408621549606323,0.02479095757007599,68726490
30-Mar-2020 08:53:54.542,0.706605076789856,11944,68726473,24549,-0.7067844867706299,-0.023437034338712692,0.024815015494823456,68726491
30-Mar-2020 08:53:55.542,0.7066274881362915,11944,68726473,24549,-0.7067604064941406,-0.02346096560359001,0.02484286203980446,68726492
30-Mar-2020 08:53:56.542,0.7066181898117065,11944,68726473,24549,-0.7067680358886719,-0.02348659187555313,0.024869516491889954,68726493
30-Mar-2020 08:53:57.542,0.7065976858139038,11944,68726473,24549,-0.7067866325378418,-0.023518312722444534,0.02489408850669861,68726494
30-Mar-2020 08:53:58.542,0.7066073417663574,11944,68726473,24549,-0.7067751884460449,-0.023541796952486038,0.024921592324972153,68726495
30-Mar-2020 08:53:59.542,0.706622838973999,11944,68726473,24549,-0.7067580223083496,-0.02356254681944847,0.02494979277253151,68726496
30-Mar-2020 08:54:00.542,0.7066104412078857,11944,68726473,24549,-0.7067683935165405,-0.023590296506881714,0.02497820183634758,68726497
30-Mar-2020 08:54:01.542,0.7065942287445068,11944,68726473,24549,-0.7067834138870239,-0.02361181378364563,0.024997148662805557,68726498
30-Mar-2020 08:54:02.542,0.7066076993942261,11944,68726473,24549,-0.706768274307251,-0.02363627776503563,0.02502167969942093,68726499
30-Mar-2020 08:54:03.542,0.7066202163696289,11944,68726473,24549,-0.7067536115646362,-0.023658398538827896,0.02505064383149147,68726500
30-Mar-2020 08:54:04.542,0.7066022157669067,11944,68726473,24549,-0.7067697048187256,-0.023691680282354355,0.02507617324590683,68726501
30-Mar-2020 08:54:05.542,0.7065900564193726,11944,68726473,24549,-0.7067804336547852,-0.02371947094798088,0.02509649470448494,68726502
30-Mar-2020 08:54:06.542,0.7066069841384888,11944,68726473,24549,-0.7067614793777466,-0.023746013641357422,0.025125253945589066,68726503
30-Mar-2020 08:54:07.542,0.7066150903701782,11944,68726505,24549,-0.7067512273788452,-0.023775648325681686,0.025156773626804352,68726504
30-Mar-2020 08:54:08.542,0.7065985202789307,11944,68726505,24549,-0.7067663669586182,-0.0237993523478508,0.02517841011285782,68726505
30-Mar-2020 08:54:09.542,0.7065916061401367,11944,68726505,24549,-0.7067714929580688,-0.023825637996196747,0.025201689451932907,68726506
30-Mar-2020 08:54:10.542,0.7066085338592529,11944,68726505,24549,-0.7067528963088989,-0.02384757623076439,0.025229044258594513,68726507
30-Mar-2020 08:54:11.542,0.706610918045044,11944,68726505,24549,-0.7067488431930542,-0.02386840432882309,0.025257259607315063,68726508
30-Mar-2020 08:54:12.542,0.7065901756286621,11944,68726505,24549,-0.7067677974700928,-0.02389412745833397,0.025279894471168518,68726509
30-Mar-2020 08:54:13.542,0.706587553024292,11976,68726505,24549,-0.7067689895629883,-0.023919951170682907,0.02530314028263092,68726510
30-Mar-2020 08:54:14.542,0.7066081762313843,11976,68726505,24549,-0.7067464590072632,-0.023947913199663162,0.025332938879728317,68726511
30-Mar-2020 08:54:15.542,0.7066047191619873,11976,68726505,24549,-0.7067475318908691,-0.02397555485367775,0.025362055748701096,68726512
30-Mar-2020 08:54:16.542,0.7065838575363159,11976,68726505,24549,-0.7067666053771973,-0.024002443999052048,0.025385335087776184,68726513
30-Mar-2020 08:54:17.542,0.7065873146057129,11976,68726505,24549,-0.7067612409591675,-0.024032771587371826,0.025411050766706467,68726514
30-Mar-2020 08:54:18.542,0.7066065073013306,11976,68726505,24549,-0.706740140914917,-0.02405650168657303,0.025440573692321777,68726515
30-Mar-2020 08:54:19.542,0.7065973281860352,11976,68726505,24549,-0.7067478895187378,-0.02408091351389885,0.025464311242103577,68726516
30-Mar-2020 08:54:20.542,0.7065784931182861,11976,68726505,24549,-0.7067649364471436,-0.02410624921321869,0.025487050414085388,68726517
30-Mar-2020 08:54:21.542,0.7065889835357666,11976,68726505,24549,-0.7067525386810303,-0.024130262434482574,0.025511443614959717,68726518
30-Mar-2020 08:54:22.542,0.7066028118133545,11976,68726505,24549,-0.7067370414733887,-0.024154040962457657,0.025539692491292953,68726519
30-Mar-2020 08:54:23.542,0.7065913677215576,11976,68726505,24549,-0.7067466974258423,-0.02417909726500511,0.025564011186361313,68726520
30-Mar-2020 08:54:24.542,0.7065770626068115,11976,68726505,24549,-0.7067592144012451,-0.024208296090364456,0.025586914271116257,68726521
30-Mar-2020 08:54:25.542,0.7065891027450562,11976,68726505,24549,-0.7067450284957886,-0.024234257638454437,0.025611892342567444,68726522
30-Mar-2020 08:54:26.542,0.7066009044647217,11976,68726505,24549,-0.7067312002182007,-0.024258747696876526,0.0256422720849514,68726523
30-Mar-2020 08:54:27.542,0.7065844535827637,11976,68726505,24549,-0.7067461013793945,-0.02428627759218216,0.02566859871149063,68726524
30-Mar-2020 08:54:28.542,0.7065740823745728,11976,68726505,24549,-0.7067546844482422,-0.024316176772117615,0.025690186768770218,68726525
30-Mar-2020 08:54:29.542,0.7065895795822144,11976,68726505,24549,-0.7067371606826782,-0.024336744099855423,0.025719858705997467,68726526
30-Mar-2020 08:54:30.542,0.7065937519073486,11976,68726505,24549,-0.7067310810089111,-0.024359282106161118,0.025748323649168015,68726527
30-Mar-2020 08:54:31.542,0.7065765857696533,11976,68726505,24549,-0.7067464590072632,-0.024385426193475723,0.025772809982299805,68726528
30-Mar-2020 08:54:32.542,0.7065713405609131,11976,68726505,24549,-0.7067503929138184,-0.02441280707716942,0.0257955864071846,68726529
30-Mar-2020 08:54:33.542,0.706588625907898,11976,68726505,24549,-0.7067313194274902,-0.024436403065919876,0.025821473449468613,68726530
30-Mar-2020 08:54:34.542,0.7065902948379517,11976,68726505,24549,-0.7067276239395142,-0.02446134015917778,0.025850094854831696,68726531
30-Mar-2020 08:54:35.542,0.7065721750259399,11976,68726505,24549,-0.7067439556121826,-0.024491779506206512,0.02587304636836052,68726532
30-Mar-2020 08:54:36.542,0.7065727710723877,11976,68726505,24549,-0.706741452217102,-0.024517778307199478,0.02589580789208412,68726533
30-Mar-2020 08:54:37.542,0.7065892219543457,11976,68726505,24549,-0.7067230939865112,-0.024539850652217865,0.025923483073711395,68726534
30-Mar-2020 08:54:38.542,0.7065852880477905,11976,68726505,24549,-0.706725001335144,-0.024566777050495148,0.025953877717256546,68726535
30-Mar-2020 08:54:39.542,0.7065677642822266,11976,68726537,24543,-0.7067410945892334,-0.02459293231368065,0.02597609907388687,68726536
30-Mar-2020 08:54:40.542,0.7065722942352295,11976,68726537,24543,-0.7067344188690186,-0.02462080866098404,0.026000991463661194,68726537
30-Mar-2020 08:54:41.542,0.7065845727920532,11976,68726537,24543,-0.7067204713821411,-0.024640589952468872,0.026030104607343674,68726538
30-Mar-2020 08:54:42.542,0.7065764665603638,11976,68726537,24543,-0.7067265510559082,-0.02466851845383644,0.026057414710521698,68726539
30-Mar-2020 08:54:43.542,0.7065613269805908,11976,68726537,24543,-0.7067399024963379,-0.024697095155715942,0.026080355048179626,68726540
30-Mar-2020 08:54:44.542,0.7065722942352295,11976,68726537,24543,-0.706727147102356,-0.02472439780831337,0.026107054203748703,68726541
30-Mar-2020 08:54:45.542,0.70658278465271,12008,68726537,24543,-0.7067147493362427,-0.024747218936681747,0.026136983186006546,68726542
30-Mar-2020 08:54:46.542,0.7065707445144653,12008,68726537,24543,-0.7067248821258545,-0.024774782359600067,0.026161890476942062,68726543
30-Mar-2020 08:54:47.542,0.7065588235855103,12008,68726537,24543,-0.7067352533340454,-0.02479976788163185,0.02618195116519928,68726544
30-Mar-2020 08:54:48.542,0.7065715789794922,12008,68726537,24543,-0.7067205905914307,-0.02482210472226143,0.0262070931494236,68726545
30-Mar-2020 08:54:49.542,0.7065789699554443,12008,68726537,24543,-0.7067114114761353,-0.02484802156686783,0.026236247271299362,68726546
30-Mar-2020 08:54:50.542,0.70656418800354,12008,68726537,24543,-0.7067244052886963,-0.02487470582127571,0.02626168355345726,68726547
30-Mar-2020 08:54:51.542,0.7065595388412476,12008,68726537,24543,-0.7067272663116455,-0.024899397045373917,0.026283875107765198,68726548
30-Mar-2020 08:54:52.542,0.7065705060958862,12008,68726537,24543,-0.7067140340805054,-0.024923153221607208,0.0263102725148201,68726549
30-Mar-2020 08:54:53.542,0.7065727710723877,12008,68726537,24543,-0.7067101001739502,-0.024953335523605347,0.026341039687395096,68726550
30-Mar-2020 08:54:54.542,0.7065577507019043,12008,68726537,24543,-0.7067227363586426,-0.024982377886772156,0.026366855949163437,68726551
30-Mar-2020 08:54:55.542,0.7065547704696655,12008,68726537,24543,-0.7067242860794067,-0.025006622076034546,0.026387423276901245,68726552
30-Mar-2020 08:54:56.542,0.7065677642822266,12008,68726537,24543,-0.7067092657089233,-0.02503524348139763,0.026416681706905365,68726553
30-Mar-2020 08:54:57.542,0.7065672874450684,12008,68726537,24543,-0.7067079544067383,-0.025054607540369034,0.02644232288002968,68726554
30-Mar-2020 08:54:58.542,0.7065532207489014,12008,68726537,24543,-0.7067201137542725,-0.025083094835281372,0.026466544717550278,68726555
30-Mar-2020 08:54:59.542,0.7065538167953491,12008,68726537,24543,-0.7067174911499023,-0.02511017397046089,0.026492755860090256,68726556
30-Mar-2020 08:55:00.542,0.7065672874450684,12008,68726537,24543,-0.7067021131515503,-0.025131989270448685,0.026521440595388412,68726557
30-Mar-2020 08:55:01.542,0.7065595388412476,12008,68726537,24543,-0.7067081928253174,-0.02515847608447075,0.026549600064754486,68726558
30-Mar-2020 08:55:02.542,0.7065457105636597,12008,68726537,24543,-0.7067199945449829,-0.025187496095895767,0.026574216783046722,68726559
30-Mar-2020 08:55:03.542,0.706552267074585,12008,68726537,24543,-0.7067117691040039,-0.02521316334605217,0.026595212519168854,68726560
30-Mar-2020 08:55:04.542,0.70656418800354,12008,68726537,24543,-0.7066975831985474,-0.02523738145828247,0.026622317731380463,68726561
30-Mar-2020 08:55:05.542,0.7065545320510864,12008,68726537,24543,-0.7067054510116577,-0.025266733020544052,0.02664799615740776,68726562
30-Mar-2020 08:55:06.542,0.7065421342849731,12008,68726537,24543,-0.7067158222198486,-0.025290369987487793,0.02667318284511566,68726563
30-Mar-2020 08:55:07.542,0.7065534591674805,12008,68726537,24543,-0.7067029476165771,-0.025316379964351654,0.026697836816310883,68726564
30-Mar-2020 08:55:08.542,0.7065600156784058,12008,68726537,24543,-0.706694483757019,-0.02534133940935135,0.026728592813014984,68726565
30-Mar-2020 08:55:09.542,0.7065465450286865,12008,68726537,24543,-0.7067056894302368,-0.025369051843881607,0.026754558086395264,68726566
30-Mar-2020 08:55:10.542,0.7065398693084717,12008,68726537,24543,-0.7067108154296875,-0.025390613824129105,0.02677689492702484,68726567
30-Mar-2020 08:55:11.542,0.7065517902374268,12008,68726569,24543,-0.7066968679428101,-0.02541682869195938,0.02680239826440811,68726568
30-Mar-2020 08:55:12.542,0.7065533399581909,12008,68726569,24543,-0.7066935300827026,-0.025443047285079956,0.026829980313777924,68726569
30-Mar-2020 08:55:13.543,0.7065398693084717,12008,68726569,24543,-0.7067050933837891,-0.025470081716775894,0.02685493603348732,68726570
30-Mar-2020 08:55:14.543,0.7065379619598389,12008,68726569,24543,-0.7067054510116577,-0.02549578621983528,0.026876576244831085,68726571
30-Mar-2020 08:55:15.543,0.7065490484237671,12008,68726569,24543,-0.7066918611526489,-0.025522828102111816,0.02690615877509117,68726572
30-Mar-2020 08:55:16.543,0.7065466642379761,12008,68726569,24543,-0.7066922187805176,-0.02554943412542343,0.026934225112199783,68726573
30-Mar-2020 08:55:17.543,0.7065346240997314,12040,68726569,24543,-0.706702709197998,-0.02557418867945671,0.02695649489760399,68726574
30-Mar-2020 08:55:18.543,0.7065362930297852,12040,68726569,24543,-0.706699013710022,-0.02560039609670639,0.026981376111507416,68726575
30-Mar-2020 08:55:19.543,0.7065463066101074,12040,68726569,24543,-0.7066870927810669,-0.02562330663204193,0.027009092271327972,68726576
30-Mar-2020 08:55:20.543,0.7065426111221313,12040,68726569,24543,-0.7066890001296997,-0.02564982697367668,0.027034983038902283,68726577
30-Mar-2020 08:55:21.543,0.706529974937439,12040,68726569,24543,-0.7066997289657593,-0.02567552775144577,0.027059447020292282,68726578
30-Mar-2020 08:55:22.543,0.7065340280532837,12040,68726569,24543,-0.7066935300827026,-0.02570125088095665,0.0270850732922554,68726579
30-Mar-2020 08:55:23.543,0.706544041633606,12040,68726569,24543,-0.7066816091537476,-0.025725677609443665,0.02711118757724762,68726580
30-Mar-2020 08:55:24.543,0.7065356969833374,12040,68726569,24543,-0.7066879272460938,-0.025755494832992554,0.027139723300933838,68726581
30-Mar-2020 08:55:25.543,0.706524133682251,12040,68726569,24543,-0.7066974639892578,-0.025784213095903397,0.027162939310073853,68726582
30-Mar-2020 08:55:26.543,0.7065345048904419,12040,68726569,24543,-0.7066851854324341,-0.025810662657022476,0.027188993990421295,68726583
30-Mar-2020 08:55:27.543,0.7065408229827881,12040,68726569,24543,-0.7066766023635864,-0.02583460882306099,0.02721608802676201,68726584
30-Mar-2020 08:55:28.543,0.7065293788909912,12040,68726569,24543,-0.7066861391067505,-0.025860406458377838,0.027241192758083344,68726585
30-Mar-2020 08:55:29.543,0.7065210342407227,12040,68726569,24543,-0.7066928148269653,-0.025888651609420776,0.027268018573522568,68726586
30-Mar-2020 08:55:30.543,0.7065318822860718,12040,68726569,24543,-0.7066799402236938,-0.025907542556524277,0.02729243040084839,68726587
30-Mar-2020 08:55:31.543,0.706534743309021,12040,68726569,24543,-0.7066758871078491,-0.0259295254945755,0.02731863036751747,68726588
30-Mar-2020 08:55:32.543,0.7065201997756958,12040,68726569,24543,-0.7066878080368042,-0.02595752850174904,0.0273437462747097,68726589
30-Mar-2020 08:55:33.543,0.7065168619155884,12040,68726569,24543,-0.7066898345947266,-0.025985144078731537,0.027367141097784042,68726590
30-Mar-2020 08:55:34.543,0.7065314054489136,12040,68726569,24543,-0.7066731452941895,-0.026013128459453583,0.02739480510354042,68726591
30-Mar-2020 08:55:35.543,0.7065309286117554,12040,68726569,24543,-0.7066711187362671,-0.026042897254228592,0.027421675622463226,68726592
30-Mar-2020 08:55:36.543,0.7065166234970093,12040,68726569,24543,-0.7066837549209595,-0.026068560779094696,0.027447089552879333,68726593
30-Mar-2020 08:55:37.543,0.7065166234970093,12040,68726569,24543,-0.7066817283630371,-0.02609189972281456,0.02747233211994171,68726594
30-Mar-2020 08:55:38.543,0.7065284252166748,12040,68726569,24543,-0.7066683769226074,-0.02611260488629341,0.02749820426106453,68726595
30-Mar-2020 08:55:39.543,0.7065227031707764,12040,68726569,24543,-0.7066715955734253,-0.026142694056034088,0.027527671307325363,68726596
30-Mar-2020 08:55:40.543,0.7065085172653198,12040,68726569,24543,-0.7066841125488281,-0.02616618573665619,0.027551189064979553,68726597
30-Mar-2020 08:55:41.543,0.7065142393112183,12040,68726569,24543,-0.706676721572876,-0.026188671588897705,0.027573272585868835,68726598
30-Mar-2020 08:55:42.543,0.7065260410308838,12040,68726569,24543,-0.7066631317138672,-0.026215776801109314,0.027600053697824478,68726599
30-Mar-2020 08:55:43.543,0.7065171003341675,12040,68726601,24549,-0.7066696882247925,-0.026247110217809677,0.027623914182186127,68726600
30-Mar-2020 08:55:44.543,0.7065049409866333,12040,68726601,24549,-0.7066799402236938,-0.026271715760231018,0.02764810621738434,68726601
30-Mar-2020 08:55:45.543,0.7065141201019287,12040,68726601,24549,-0.7066688537597656,-0.026299569755792618,0.02767675742506981,68726602
30-Mar-2020 08:55:46.543,0.7065229415893555,12040,68726601,24549,-0.706657886505127,-0.02632281184196472,0.02770242467522621,68726603
30-Mar-2020 08:55:47.543,0.7065086364746094,12040,68726601,24549,-0.7066701650619507,-0.02635004371404648,0.027730118483304977,68726604
30-Mar-2020 08:55:48.543,0.7064979076385498,12040,68726601,24549,-0.706679105758667,-0.02637452259659767,0.02775520086288452,68726605
30-Mar-2020 08:55:49.543,0.7065123319625854,12072,68726601,24549,-0.7066627740859985,-0.02639983594417572,0.027781665325164795,68726606
30-Mar-2020 08:55:50.543,0.7065179347991943,12072,68726601,24549,-0.7066552639007568,-0.026425011456012726,0.02780594676733017,68726607
30-Mar-2020 08:55:51.543,0.7065017223358154,12072,68726601,24549,-0.7066696882247925,-0.02644481509923935,0.02782990038394928,68726608
30-Mar-2020 08:55:52.543,0.7064986228942871,12072,68726601,24549,-0.706670880317688,-0.02647482603788376,0.02785620093345642,68726609
30-Mar-2020 08:55:53.543,0.7065143585205078,12072,68726601,24549,-0.7066525220870972,-0.02650224044919014,0.027883581817150116,68726610
30-Mar-2020 08:55:54.543,0.7065140008926392,12072,68726601,24549,-0.7066508531570435,-0.02652968466281891,0.027910951524972916,68726611
30-Mar-2020 08:55:55.543,0.7064945697784424,12072,68726601,24549,-0.706668496131897,-0.02655573934316635,0.027935147285461426,68726612
30-Mar-2020 08:55:56.543,0.7064956426620483,12072,68726601,24549,-0.7066655158996582,-0.02658091112971306,0.027960315346717834,68726613
30-Mar-2020 08:55:57.543,0.7065105438232422,12072,68726601,24549,-0.706648588180542,-0.026604674756526947,0.02798626199364662,68726614
30-Mar-2020 08:55:58.543,0.7065039873123169,12072,68726601,24549,-0.7066535949707031,-0.026628676801919937,0.028010904788970947,68726615
30-Mar-2020 08:55:59.543,0.7064881324768066,12072,68726601,24549,-0.7066671848297119,-0.026656005531549454,0.028036125004291534,68726616
30-Mar-2020 08:56:00.543,0.7064924240112305,12072,68726601,24549,-0.7066608667373657,-0.026679500937461853,0.028063002973794937,68726617
30-Mar-2020 08:56:01.543,0.7065069675445557,12072,68726601,24549,-0.7066442966461182,-0.02670799195766449,0.028090134263038635,68726618
30-Mar-2020 08:56:02.543,0.7064989805221558,12072,68726601,24549,-0.7066503763198853,-0.02673526108264923,0.028114676475524902,68726619
30-Mar-2020 08:56:03.543,0.7064841985702515,12072,68726601,24549,-0.7066630125045776,-0.0267590694129467,0.02813837304711342,68726620
30-Mar-2020 08:56:04.543,0.7064944505691528,12072,68726601,24549,-0.7066504955291748,-0.02678811550140381,0.028165999799966812,68726621
30-Mar-2020 08:56:05.543,0.7065060138702393,12072,68726601,24549,-0.7066370248794556,-0.026812274008989334,0.028190936893224716,68726622
30-Mar-2020 08:56:06.543,0.7064931392669678,12072,68726601,24549,-0.7066477537155151,-0.02683981880545616,0.028217483311891556,68726623
30-Mar-2020 08:56:07.543,0.7064803838729858,12072,68726601,24549,-0.7066587209701538,-0.02686520293354988,0.028243720531463623,68726624
30-Mar-2020 08:56:08.543,0.706491231918335,12072,68726601,24549,-0.7066460847854614,-0.026885051280260086,0.028268247842788696,68726625
30-Mar-2020 08:56:09.543,0.7065002918243408,12072,68726601,24549,-0.7066351175308228,-0.02691064029932022,0.028293289244174957,68726626
30-Mar-2020 08:56:10.543,0.7064832448959351,12072,68726601,24549,-0.7066502571105957,-0.026937633752822876,0.02831830456852913,68726627
30-Mar-2020 08:56:11.543,0.7064745426177979,12072,68726601,24549,-0.7066566944122314,-0.02696346491575241,0.02834632620215416,68726628
30-Mar-2020 08:56:12.543,0.7064913511276245,12072,68726601,24549,-0.7066377401351929,-0.026992131024599075,0.02837306261062622,68726629
30-Mar-2020 08:56:13.543,0.7064967155456543,12072,68726601,24549,-0.7066302299499512,-0.02702077478170395,0.028399862349033356,68726630
30-Mar-2020 08:56:14.543,0.7064763307571411,12072,68726601,24549,-0.7066488265991211,-0.02704465389251709,0.02842089533805847,68726631
30-Mar-2020 08:56:15.543,0.7064745426177979,12072,68726633,24549,-0.7066483497619629,-0.027070149779319763,0.02845073863863945,68726632
30-Mar-2020 08:56:16.543,0.7064915895462036,12072,68726633,24549,-0.7066293954849243,-0.02709338068962097,0.028476562350988388,68726633
30-Mar-2020 08:56:17.543,0.706488847732544,12072,68726633,24549,-0.7066302299499512,-0.027117371559143066,0.028503157198429108,68726634
30-Mar-2020 08:56:18.543,0.7064681053161621,12072,68726633,24549,-0.7066489458084106,-0.027142412960529327,0.028528310358524323,68726635
30-Mar-2020 08:56:19.543,0.7064708471298218,12072,68726633,24549,-0.7066442966461182,-0.0271683968603611,0.028554242104291916,68726636
30-Mar-2020 08:56:20.543,0.7064899206161499,12072,68726633,24549,-0.7066230773925781,-0.0271960087120533,0.028580695390701294,68726637
30-Mar-2020 08:56:21.543,0.7064827680587769,12104,68726633,24549,-0.7066284418106079,-0.027222249656915665,0.02860371395945549,68726638
30-Mar-2020 08:56:22.543,0.7064641714096069,12104,68726633,24549,-0.7066446542739868,-0.027247559279203415,0.028628140687942505,68726639
30-Mar-2020 08:56:23.543,0.7064720392227173,12104,68726633,24549,-0.7066344022750854,-0.027278147637844086,0.028655774891376495,68726640
30-Mar-2020 08:56:24.543,0.7064862251281738,12104,68726633,24549,-0.7066181898117065,-0.027302656322717667,0.028683334589004517,68726641
30-Mar-2020 08:56:25.543,0.7064733505249023,12104,68726633,24549,-0.7066289186477661,-0.027329593896865845,0.02870699018239975,68726642
30-Mar-2020 08:56:26.543,0.7064578533172607,12104,68726633,24549,-0.7066421508789062,-0.027356617152690887,0.02873452752828598,68726643
30-Mar-2020 08:56:27.543,0.7064690589904785,12104,68726633,24549,-0.7066295146942139,-0.027376461774110794,0.028756853193044662,68726644
30-Mar-2020 08:56:28.543,0.7064831256866455,12104,68726633,24549,-0.706613302230835,-0.027401462197303772,0.028783779591321945,68726645
30-Mar-2020 08:56:29.543,0.7064664363861084,12104,68726633,24549,-0.7066279649734497,-0.02742786332964897,0.028807692229747772,68726646
30-Mar-2020 08:56:30.543,0.7064543962478638,12104,68726633,24549,-0.706637978553772,-0.02745041996240616,0.028833840042352676,68726647
30-Mar-2020 08:56:31.543,0.7064729928970337,12104,68726633,24549,-0.7066171169281006,-0.027481049299240112,0.028865471482276917,68726648
30-Mar-2020 08:56:32.543,0.7064800262451172,12104,68726633,24549,-0.7066078186035156,-0.02750656008720398,0.028893213719129562,68726649
30-Mar-2020 08:56:33.543,0.7064592838287354,12104,68726633,24549,-0.706626296043396,-0.02753816917538643,0.028919491916894913,68726650
30-Mar-2020 08:56:34.543,0.7064517736434937,12104,68726633,24549,-0.7066316604614258,-0.02756454050540924,0.028945662081241608,68726651
30-Mar-2020 08:56:35.543,0.7064690589904785,12104,68726633,24549,-0.7066127061843872,-0.027587521821260452,0.02896730974316597,68726652
30-Mar-2020 08:56:36.543,0.7064700126647949,12104,68726633,24549,-0.7066099643707275,-0.02760941907763481,0.028991151601076126,68726653
30-Mar-2020 08:56:37.543,0.706449031829834,12104,68726633,24549,-0.7066290378570557,-0.02763388305902481,0.029015790671110153,68726654
30-Mar-2020 08:56:38.543,0.706449031829834,12104,68726633,24549,-0.7066270112991333,-0.027658846229314804,0.02904253825545311,68726655
30-Mar-2020 08:56:39.543,0.706467866897583,12104,68726633,24549,-0.7066059112548828,-0.027684912085533142,0.02906832844018936,68726656
30-Mar-2020 08:56:40.543,0.7064652442932129,12104,68726633,24549,-0.7066061496734619,-0.027711186558008194,0.029095206409692764,68726657
30-Mar-2020 08:56:41.543,0.70644211769104,12104,68726633,24549,-0.7066272497177124,-0.027739260345697403,0.02912095934152603,68726658
30-Mar-2020 08:56:42.543,0.7064481973648071,12104,68726633,24549,-0.706619143486023,-0.027764763683080673,0.029146596789360046,68726659
30-Mar-2020 08:56:43.543,0.7064682245254517,12104,68726633,24549,-0.7065969705581665,-0.02778906747698784,0.029170874506235123,68726660
30-Mar-2020 08:56:44.543,0.7064592838287354,12104,68726633,24549,-0.70660400390625,-0.027817919850349426,0.029198281466960907,68726661
30-Mar-2020 08:56:45.543,0.7064392566680908,12104,68726633,24549,-0.7066217660903931,-0.027846243232488632,0.029223434627056122,68726662
30-Mar-2020 08:56:46.543,0.7064480781555176,12104,68726633,24549,-0.7066110372543335,-0.027869101613759995,0.02925044670701027,68726663
30-Mar-2020 08:56:47.543,0.7064623832702637,12104,68726665,24543,-0.706594705581665,-0.027891065925359726,0.029274936765432358,68726664
30-Mar-2020 08:56:48.543,0.7064492702484131,12104,68726665,24543,-0.7066059112548828,-0.027916565537452698,0.02930169552564621,68726665
30-Mar-2020 08:56:49.543,0.7064316272735596,12104,68726665,24543,-0.7066216468811035,-0.027943499386310577,0.029325000941753387,68726666
30-Mar-2020 08:56:50.543,0.7064476013183594,12104,68726665,24543,-0.7066034078598022,-0.02797125279903412,0.029352303594350815,68726667
30-Mar-2020 08:56:51.543,0.7064617872238159,12104,68726665,24543,-0.7065869569778442,-0.02799900993704796,0.029379144310951233,68726668
30-Mar-2020 08:56:52.543,0.7064425945281982,12104,68726665,24543,-0.7066043615341187,-0.028024375438690186,0.02940215915441513,68726669
30-Mar-2020 08:56:53.543,0.7064287662506104,12136,68726665,24543,-0.7066159248352051,-0.02804955467581749,0.029427066445350647,68726670
30-Mar-2020 08:56:54.543,0.7064470052719116,12136,68726665,24543,-0.7065956592559814,-0.02807551622390747,0.029454026371240616,68726671
30-Mar-2020 08:56:55.543,0.7064546346664429,12136,68726665,24543,-0.7065858840942383,-0.028098583221435547,0.02948342263698578,68726672
30-Mar-2020 08:56:56.543,0.706432580947876,12136,68726665,24543,-0.7066060304641724,-0.02812376618385315,0.029506418853998184,68726673
30-Mar-2020 08:56:57.543,0.7064255475997925,12136,68726665,24543,-0.7066105604171753,-0.028150826692581177,0.02953118458390236,68726674
30-Mar-2020 08:56:58.543,0.7064456939697266,12136,68726665,24543,-0.7065885066986084,-0.02817229926586151,0.029558684676885605,68726675
30-Mar-2020 08:56:59.543,0.7064498662948608,12136,68726665,24543,-0.7065820693969727,-0.02820027619600296,0.02958587557077408,68726676
30-Mar-2020 08:57:00.543,0.7064253091812134,12136,68726665,24543,-0.7066049575805664,-0.028225280344486237,0.029607310891151428,68726677
30-Mar-2020 08:57:01.543,0.7064262628555298,12136,68726665,24543,-0.7066018581390381,-0.02825229987502098,0.029632076621055603,68726678
30-Mar-2020 08:57:02.543,0.7064495086669922,12136,68726665,24543,-0.706575870513916,-0.02828245609998703,0.029662679880857468,68726679
30-Mar-2020 08:57:03.543,0.706443190574646,12136,68726665,24543,-0.706580400466919,-0.02830616384744644,0.029689181596040726,68726680
30-Mar-2020 08:57:04.543,0.7064183950424194,12136,68726665,24543,-0.7066031694412231,-0.028332777321338654,0.029713690280914307,68726681
30-Mar-2020 08:57:05.543,0.7064239978790283,12136,68726665,24543,-0.7065955400466919,-0.02836013212800026,0.029738351702690125,68726682
30-Mar-2020 08:57:06.543,0.7064429521560669,12136,68726665,24543,-0.7065743207931519,-0.02838074415922165,0.029762689024209976,68726683
30-Mar-2020 08:57:07.543,0.7064334154129028,12136,68726665,24543,-0.7065821886062622,-0.02840530127286911,0.02978857234120369,68726684
30-Mar-2020 08:57:08.543,0.7064110040664673,12136,68726665,24543,-0.7066024541854858,-0.028428610414266586,0.029811568558216095,68726685
30-Mar-2020 08:57:09.543,0.706423282623291,12136,68726665,24543,-0.7065876722335815,-0.02845713496208191,0.02983773499727249,68726686
30-Mar-2020 08:57:10.543,0.7064410448074341,12136,68726665,24543,-0.7065677642822266,-0.028483830392360687,0.029868006706237793,68726687
30-Mar-2020 08:57:11.543,0.706425666809082,12136,68726665,24543,-0.7065811157226562,-0.028505917638540268,0.029892034828662872,68726688
30-Mar-2020 08:57:12.543,0.706406831741333,12136,68726665,24543,-0.7065978050231934,-0.028537966310977936,0.029917869716882706,68726689
30-Mar-2020 08:57:13.543,0.7064237594604492,12136,68726665,24543,-0.7065784931182861,-0.02856834977865219,0.02994481474161148,68726690
30-Mar-2020 08:57:14.543,0.7064369916915894,12136,68726665,24543,-0.7065632343292236,-0.02858889475464821,0.029970955103635788,68726691
30-Mar-2020 08:57:15.543,0.7064180374145508,12136,68726665,24543,-0.7065801620483398,-0.028614822775125504,0.029996123164892197,68726692
30-Mar-2020 08:57:16.543,0.7064043283462524,12136,68726665,24543,-0.7065917253494263,-0.028641320765018463,0.030019644647836685,68726693
30-Mar-2020 08:57:17.543,0.7064247131347656,12136,68726665,24543,-0.7065694332122803,-0.028666004538536072,0.030047640204429626,68726694
30-Mar-2020 08:57:18.543,0.7064313888549805,12136,68726665,24543,-0.706560492515564,-0.02868621051311493,0.030072517693042755,68726695
30-Mar-2020 08:57:19.543,0.7064074277877808,12136,68726697,24549,-0.7065824270248413,-0.02870914712548256,0.030094671994447708,68726696
30-Mar-2020 08:57:20.543,0.7063989639282227,12136,68726697,24549,-0.7065887451171875,-0.02874162793159485,0.03012142702937126,68726697
30-Mar-2020 08:57:21.543,0.706424355506897,12136,68726697,24549,-0.7065614461898804,-0.028764016926288605,0.030146848410367966,68726698
30-Mar-2020 08:57:22.543,0.7064274549484253,12136,68726697,24549,-0.706555962562561,-0.02879275754094124,0.030173946171998978,68726699
30-Mar-2020 08:57:23.543,0.7064005136489868,12136,68726697,24549,-0.7065802812576294,-0.02882205694913864,0.030199550092220306,68726700
30-Mar-2020 08:57:24.543,0.70639967918396,12136,68726697,24549,-0.7065788507461548,-0.028846878558397293,0.030225735157728195,68726701
30-Mar-2020 08:57:25.543,0.7064245939254761,12168,68726697,24549,-0.7065521478652954,-0.02886940911412239,0.030253104865550995,68726702
30-Mar-2020 08:57:26.543,0.7064187526702881,12168,68726697,24549,-0.7065556049346924,-0.028892651200294495,0.03027952089905739,68726703
30-Mar-2020 08:57:27.543,0.7063924074172974,12168,68726697,24549,-0.7065799236297607,-0.028922006487846375,0.030303750187158585,68726704
30-Mar-2020 08:57:28.543,0.7063984870910645,12168,68726697,24549,-0.7065715789794922,-0.028949007391929626,0.030330587178468704,68726705
30-Mar-2020 08:57:29.543,0.706419825553894,12168,68726697,24549,-0.7065483331680298,-0.02897080034017563,0.03035634011030197,68726706
30-Mar-2020 08:57:30.543,0.7064110040664673,12168,68726697,24549,-0.7065550088882446,-0.028997864574193954,0.030382074415683746,68726707
30-Mar-2020 08:57:31.543,0.7063883543014526,12168,68726697,24549,-0.7065753936767578,-0.029025506228208542,0.030403561890125275,68726708
30-Mar-2020 08:57:32.543,0.7063992023468018,12168,68726697,24549,-0.7065623998641968,-0.029052335768938065,0.030431151390075684,68726709
30-Mar-2020 08:57:33.543,0.7064176797866821,12168,68726697,24549,-0.7065415382385254,-0.02907680720090866,0.030463166534900665,68726710
30-Mar-2020 08:57:34.543,0.7064031362533569,12168,68726697,24549,-0.7065542936325073,-0.02909942716360092,0.030486702919006348,68726711
30-Mar-2020 08:57:35.543,0.706383466720581,12168,68726697,24549,-0.7065714597702026,-0.029132448136806488,0.030509404838085175,68726712
30-Mar-2020 08:57:36.543,0.7063978910446167,12168,68726697,24549,-0.7065551280975342,-0.029151521623134613,0.03053511679172516,68726713
30-Mar-2020 08:57:37.543,0.7064141035079956,12168,68726697,24549,-0.7065364122390747,-0.029175668954849243,0.03056199848651886,68726714
30-Mar-2020 08:57:38.543,0.7063920497894287,12168,68726697,24549,-0.7065563201904297,-0.02920517697930336,0.030586712062358856,68726715
30-Mar-2020 08:57:39.543,0.7063761949539185,12168,68726697,24549,-0.706570029258728,-0.029233671724796295,0.03061012178659439,68726716
30-Mar-2020 08:57:40.543,0.7063983678817749,12168,68726697,24549,-0.7065454721450806,-0.029261291027069092,0.03063998371362686,68726717
30-Mar-2020 08:57:41.543,0.7064080238342285,12168,68726697,24549,-0.7065337896347046,-0.029287394136190414,0.030667409300804138,68726718
30-Mar-2020 08:57:42.543,0.7063840627670288,12168,68726697,24549,-0.7065558433532715,-0.02931162342429161,0.03069113940000534,68726719
30-Mar-2020 08:57:43.543,0.7063740491867065,12168,68726697,24549,-0.7065633535385132,-0.029341477900743484,0.030714258551597595,68726720
30-Mar-2020 08:57:44.543,0.7063968181610107,12168,68726697,24549,-0.7065384387969971,-0.029363330453634262,0.030741896480321884,68726721
30-Mar-2020 08:57:45.543,0.7064012289047241,12168,68726697,24549,-0.7065318822860718,-0.02938796952366829,0.030767343938350677,68726722
30-Mar-2020 08:57:46.543,0.7063765525817871,12168,68726697,24549,-0.706554651260376,-0.029412057250738144,0.030788347125053406,68726723
30-Mar-2020 08:57:47.543,0.7063720226287842,12168,68726697,24549,-0.706557035446167,-0.029437951743602753,0.03081478551030159,68726724
30-Mar-2020 08:57:48.543,0.7063957452774048,12168,68726697,24549,-0.706531286239624,-0.02945762127637863,0.03084263950586319,68726725
30-Mar-2020 08:57:49.543,0.7063946723937988,12168,68726697,24549,-0.7065300941467285,-0.02948242798447609,0.03087194263935089,68726726
30-Mar-2020 08:57:50.543,0.7063658237457275,12168,68726697,24549,-0.7065565586090088,-0.029514115303754807,0.03089626505970955,68726727
30-Mar-2020 08:57:51.543,0.7063689231872559,12168,68726729,24549,-0.7065510749816895,-0.029543306678533554,0.030920181423425674,68726728
30-Mar-2020 08:57:52.543,0.7063946723937988,12168,68726729,24549,-0.706523060798645,-0.029568374156951904,0.030949190258979797,68726729
30-Mar-2020 08:57:53.543,0.7063850164413452,12168,68726729,24549,-0.7065305709838867,-0.029596269130706787,0.030972804874181747,68726730
30-Mar-2020 08:57:54.543,0.706360936164856,12168,68726729,24549,-0.7065527439117432,-0.02962261065840721,0.03099406138062477,68726731
30-Mar-2020 08:57:55.543,0.7063698768615723,12168,68726729,24549,-0.7065410614013672,-0.029648490250110626,0.031022805720567703,68726732
30-Mar-2020 08:57:56.543,0.7063912153244019,12168,68726729,24549,-0.7065175771713257,-0.029670607298612595,0.031052343547344208,68726733
30-Mar-2020 08:57:57.543,0.7063781023025513,12200,68726729,24549,-0.7065284252166748,-0.02969641610980034,0.031078647822141647,68726734
30-Mar-2020 08:57:58.543,0.7063562870025635,12200,68726729,24549,-0.7065480947494507,-0.029722783714532852,0.03110208362340927,68726735
30-Mar-2020 08:57:59.543,0.7063685655593872,12200,68726729,24549,-0.7065339088439941,-0.029746055603027344,0.031125716865062714,68726736
30-Mar-2020 08:58:00.543,0.7063874006271362,12200,68726729,24549,-0.7065130472183228,-0.02976672351360321,0.031152978539466858,68726737
30-Mar-2020 08:58:01.543,0.706369161605835,12200,68726729,24549,-0.7065287828445435,-0.029801201075315475,0.031176336109638214,68726738
30-Mar-2020 08:58:02.543,0.7063498497009277,12200,68726729,24549,-0.7065458297729492,-0.029828142374753952,0.03119838982820511,68726739
30-Mar-2020 08:58:03.543,0.7063697576522827,12200,68726729,24549,-0.7065236568450928,-0.029853668063879013,0.0312291719019413,68726740
30-Mar-2020 08:58:04.543,0.7063835859298706,12200,68726729,24549,-0.706507682800293,-0.0298786498606205,0.03125949949026108,68726741
30-Mar-2020 08:58:05.543,0.7063596248626709,12200,68726729,24549,-0.7065294981002808,-0.029905900359153748,0.03128116577863693,68726742
30-Mar-2020 08:58:06.543,0.706346869468689,12200,68726729,24549,-0.706539511680603,-0.029935061931610107,0.03130780905485153,68726743
30-Mar-2020 08:58:07.543,0.7063686847686768,12200,68726729,24549,-0.7065156698226929,-0.029957324266433716,0.031334199011325836,68726744
30-Mar-2020 08:58:08.543,0.7063767910003662,12200,68726729,24549,-0.7065054178237915,-0.029982656240463257,0.031358785927295685,68726745
30-Mar-2020 08:58:09.543,0.7063519954681396,12200,68726729,24549,-0.7065280675888062,-0.030007485300302505,0.031382299959659576,68726746
30-Mar-2020 08:58:10.543,0.7063449621200562,12200,68726729,24549,-0.7065328359603882,-0.030030805617570877,0.0314074382185936,68726747
30-Mar-2020 08:58:11.543,0.7063698768615723,12200,68726729,24549,-0.7065056562423706,-0.030056729912757874,0.03143735229969025,68726748
30-Mar-2020 08:58:12.543,0.7063694000244141,12200,68726729,24549,-0.706504225730896,-0.030081965029239655,0.031461939215660095,68726749
30-Mar-2020 08:58:13.543,0.706343412399292,12200,68726729,24549,-0.706527829170227,-0.030110467225313187,0.03148599714040756,68726750
30-Mar-2020 08:58:14.543,0.706343412399292,12200,68726729,24549,-0.7065252065658569,-0.030138514935970306,0.03151286393404007,68726751
30-Mar-2020 08:58:15.543,0.7063688039779663,12200,68726729,24549,-0.7064977884292603,-0.03016221523284912,0.03154177963733673,68726752
30-Mar-2020 08:58:16.543,0.7063626050949097,12200,68726729,24549,-0.7065014839172363,-0.030189406126737595,0.031565189361572266,68726753
30-Mar-2020 08:58:17.543,0.7063368558883667,12200,68726729,24549,-0.7065246105194092,-0.03022342547774315,0.03159157931804657,68726754
30-Mar-2020 08:58:18.543,0.7063425779342651,12200,68726729,24549,-0.7065168619155884,-0.03024490550160408,0.031618937849998474,68726755
30-Mar-2020 08:58:19.543,0.7063629627227783,12200,68726729,24549,-0.7064945697784424,-0.03026369959115982,0.03164534270763397,68726756
30-Mar-2020 08:58:20.543,0.7063537836074829,12200,68726729,24549,-0.7065013647079468,-0.03029024228453636,0.03166992962360382,68726757
30-Mar-2020 08:58:21.543,0.7063318490982056,12200,68726729,24549,-0.7065215110778809,-0.03031504526734352,0.03169165551662445,68726758
30-Mar-2020 08:58:22.543,0.7063412666320801,12200,68726729,24549,-0.7065098285675049,-0.03034146875143051,0.03171742707490921,68726759
30-Mar-2020 08:58:23.543,0.7063624858856201,12200,68726761,24549,-0.7064859867095947,-0.03036566823720932,0.031743913888931274,68726760
30-Mar-2020 08:58:24.543,0.7063465118408203,12200,68726761,24549,-0.7064999341964722,-0.030391566455364227,0.03176618367433548,68726761
30-Mar-2020 08:58:25.543,0.7063250541687012,12200,68726761,24549,-0.7065186500549316,-0.030424997210502625,0.03179285675287247,68726762
30-Mar-2020 08:58:26.543,0.7063425779342651,12200,68726761,24549,-0.7064988613128662,-0.030448373407125473,0.031821683049201965,68726763
30-Mar-2020 08:58:27.543,0.7063575983047485,12200,68726761,24549,-0.7064815759658813,-0.03047119826078415,0.031850412487983704,68726764
30-Mar-2020 08:58:28.543,0.7063382863998413,12200,68726761,24549,-0.706498384475708,-0.03050047531723976,0.03187870234251022,68726765
30-Mar-2020 08:58:29.543,0.7063214778900146,12232,68726761,24549,-0.7065129280090332,-0.03052464872598648,0.03190309554338455,68726766
30-Mar-2020 08:58:30.543,0.7063393592834473,12232,68726761,24549,-0.7064930200576782,-0.03054799512028694,0.03193023055791855,68726767
30-Mar-2020 08:58:31.543,0.7063500881195068,12232,68726761,24549,-0.7064800262451172,-0.030575472861528397,0.03195223957300186,68726768
30-Mar-2020 08:58:32.543,0.7063306570053101,12232,68726761,24549,-0.7064974308013916,-0.030600234866142273,0.031974516808986664,68726769
30-Mar-2020 08:58:33.543,0.7063201665878296,12232,68726761,24549,-0.7065054178237915,-0.030628617852926254,0.03200003504753113,68726770
30-Mar-2020 08:58:34.543,0.7063390016555786,12232,68726761,24549,-0.7064845561981201,-0.03065057471394539,0.03202776610851288,68726771
30-Mar-2020 08:58:35.543,0.7063462734222412,12232,68726761,24549,-0.706474781036377,-0.030675586313009262,0.03205566853284836,68726772
30-Mar-2020 08:58:36.543,0.7063226699829102,12232,68726761,24549,-0.7064961194992065,-0.030703112483024597,0.03208116441965103,68726773
30-Mar-2020 08:58:37.543,0.7063161134719849,12232,68726761,24549,-0.7065000534057617,-0.030729081481695175,0.032108619809150696,68726774
30-Mar-2020 08:58:38.543,0.7063390016555786,12232,68726761,24549,-0.7064752578735352,-0.030754119157791138,0.03213426470756531,68726775
30-Mar-2020 08:58:39.543,0.70633864402771,12232,68726761,24549,-0.7064732313156128,-0.030777886509895325,0.03215581923723221,68726776
30-Mar-2020 08:58:40.543,0.7063158750534058,12232,68726761,24549,-0.7064940929412842,-0.03080834075808525,0.03217889368534088,68726777
30-Mar-2020 08:58:41.543,0.7063159942626953,12232,68726761,24549,-0.7064917087554932,-0.03083331137895584,0.03220616281032562,68726778
30-Mar-2020 08:58:42.543,0.7063344717025757,12232,68726761,24549,-0.7064707279205322,-0.030855312943458557,0.032237038016319275,68726779
30-Mar-2020 08:58:43.543,0.7063305377960205,12232,68726761,24549,-0.7064720392227173,-0.03088098019361496,0.03226471692323685,68726780
30-Mar-2020 08:58:44.543,0.7063090801239014,12232,68726761,24549,-0.706491231918335,-0.030907846987247467,0.0322895273566246,68726781
30-Mar-2020 08:58:45.543,0.7063144445419312,12232,68726761,24549,-0.7064836025238037,-0.030933920294046402,0.032316505908966064,68726782
30-Mar-2020 08:58:46.543,0.7063324451446533,12232,68726761,24549,-0.7064634561538696,-0.03095865249633789,0.03234238922595978,68726783
30-Mar-2020 08:58:47.543,0.7063252925872803,12232,68726761,24549,-0.7064682245254517,-0.03098512440919876,0.03236665576696396,68726784
30-Mar-2020 08:58:48.543,0.7063065767288208,12232,68726761,24549,-0.7064849138259888,-0.031011566519737244,0.032388150691986084,68726785
30-Mar-2020 08:58:49.543,0.7063148021697998,12232,68726761,24549,-0.7064741849899292,-0.031038764864206314,0.03241639584302902,68726786
30-Mar-2020 08:58:50.543,0.7063301801681519,12232,68726761,24549,-0.7064566612243652,-0.031056933104991913,0.0324421152472496,68726787
30-Mar-2020 08:58:51.543,0.7063168287277222,12232,68726761,24549,-0.7064676284790039,-0.03108701854944229,0.032465860247612,68726788
30-Mar-2020 08:58:52.543,0.7062994241714478,12232,68726761,24549,-0.7064825296401978,-0.031117282807826996,0.03249124437570572,68726789
30-Mar-2020 08:58:53.543,0.7063107490539551,12232,68726761,24549,-0.7064690589904785,-0.03114035353064537,0.03251941502094269,68726790
30-Mar-2020 08:58:54.543,0.7063226699829102,12232,68726761,24549,-0.7064547538757324,-0.031165428459644318,0.03254549950361252,68726791
30-Mar-2020 08:58:55.543,0.7063086032867432,12232,68726793,24543,-0.706466555595398,-0.0311945378780365,0.03256988525390625,68726792
30-Mar-2020 08:58:56.543,0.7062958478927612,12232,68726793,24543,-0.7064772844314575,-0.031218141317367554,0.03259354829788208,68726793
30-Mar-2020 08:58:57.543,0.7063115835189819,12232,68726793,24543,-0.7064586877822876,-0.031244955956935883,0.03262277692556381,68726794
30-Mar-2020 08:58:58.543,0.7063196897506714,12232,68726793,24543,-0.7064481973648071,-0.031268030405044556,0.032652027904987335,68726795
30-Mar-2020 08:58:59.543,0.7063044309616089,12232,68726793,24543,-0.7064611911773682,-0.03129333257675171,0.03267659246921539,68726796
30-Mar-2020 08:59:00.543,0.7062935829162598,12232,68726793,24543,-0.7064698934555054,-0.03131783753633499,0.03270077705383301,68726797
30-Mar-2020 08:59:01.543,0.7063084840774536,12264,68726793,24543,-0.7064528465270996,-0.031337521970272064,0.032726630568504333,68726798
30-Mar-2020 08:59:02.543,0.7063121795654297,12264,68726793,24543,-0.706446647644043,-0.031364575028419495,0.032752133905887604,68726799
30-Mar-2020 08:59:03.543,0.7062935829162598,12264,68726793,24543,-0.706463098526001,-0.031396716833114624,0.0327756404876709,68726800
30-Mar-2020 08:59:04.543,0.706289529800415,12264,68726793,24543,-0.706464409828186,-0.03142967075109482,0.03280346840620041,68726801
30-Mar-2020 08:59:05.543,0.7063053846359253,12264,68726793,24543,-0.7064456939697266,-0.031450770795345306,0.03283105045557022,68726802
30-Mar-2020 08:59:06.543,0.706305980682373,12264,68726793,24543,-0.7064428329467773,-0.03147784620523453,0.03285825997591019,68726803
30-Mar-2020 08:59:07.543,0.7062898874282837,12264,68726793,24543,-0.706457257270813,-0.03149912506341934,0.03288014978170395,68726804
30-Mar-2020 08:59:08.543,0.706289529800415,12264,68726793,24543,-0.706454873085022,-0.03152603656053543,0.03290991485118866,68726805
30-Mar-2020 08:59:09.543,0.7063034772872925,12264,68726793,24543,-0.7064387798309326,-0.03154923766851425,0.03293676674365997,68726806
30-Mar-2020 08:59:10.543,0.7063006162643433,12264,68726793,24543,-0.7064394950866699,-0.031573452055454254,0.03295796364545822,68726807
30-Mar-2020 08:59:11.543,0.7062848806381226,12264,68726793,24543,-0.7064529657363892,-0.031602971255779266,0.03297986835241318,68726808
30-Mar-2020 08:59:12.543,0.7062873840332031,12264,68726793,24543,-0.7064483165740967,-0.0316259041428566,0.03300507366657257,68726809
30-Mar-2020 08:59:13.543,0.7063000202178955,12264,68726793,24543,-0.7064330577850342,-0.031651571393013,0.033035047352313995,68726810
30-Mar-2020 08:59:14.543,0.7062928676605225,12264,68726793,24543,-0.7064377069473267,-0.031680136919021606,0.033061228692531586,68726811
30-Mar-2020 08:59:15.543,0.7062778472900391,12264,68726793,24543,-0.706450343132019,-0.031706973910331726,0.03308729827404022,68726812
30-Mar-2020 08:59:16.543,0.706283688545227,12264,68726793,24543,-0.7064422369003296,-0.0317312553524971,0.033113643527030945,68726813
30-Mar-2020 08:59:17.543,0.7062948942184448,12264,68726793,24543,-0.7064284086227417,-0.03175654262304306,0.033142901957035065,68726814
30-Mar-2020 08:59:18.543,0.7062859535217285,12264,68726793,24543,-0.7064350843429565,-0.03178220987319946,0.03316500782966614,68726815
30-Mar-2020 08:59:19.543,0.7062737941741943,12264,68726793,24543,-0.7064450979232788,-0.03180721402168274,0.0331876277923584,68726816
30-Mar-2020 08:59:20.543,0.7062821388244629,12264,68726793,24543,-0.7064341306686401,-0.031834885478019714,0.033214569091796875,68726817
30-Mar-2020 08:59:21.543,0.7062915563583374,12264,68726793,24543,-0.7064226865768433,-0.0318589061498642,0.03324118256568909,68726818
30-Mar-2020 08:59:22.543,0.7062798738479614,12264,68726793,24543,-0.7064317464828491,-0.031886011362075806,0.03326757997274399,68726819
30-Mar-2020 08:59:23.543,0.7062695026397705,12264,68726793,24543,-0.7064394950866699,-0.031913287937641144,0.03329356759786606,68726820
30-Mar-2020 08:59:24.543,0.7062796354293823,12264,68726793,24543,-0.706426739692688,-0.031939275562763214,0.03332450985908508,68726821
30-Mar-2020 08:59:25.543,0.7062851190567017,12264,68726793,24543,-0.7064188718795776,-0.03196311742067337,0.033351317048072815,68726822
30-Mar-2020 08:59:26.543,0.7062743902206421,12264,68726793,24543,-0.7064274549484253,-0.03199024498462677,0.0333729013800621,68726823
30-Mar-2020 08:59:27.543,0.7062679529190063,12264,68726825,24543,-0.7064313888549805,-0.03201749920845032,0.03339832276105881,68726824
30-Mar-2020 08:59:28.543,0.7062778472900391,12264,68726825,24543,-0.7064192295074463,-0.032037243247032166,0.033424027264118195,68726825
30-Mar-2020 08:59:29.543,0.7062802314758301,12264,68726825,24543,-0.7064144611358643,-0.03206244856119156,0.033450283110141754,68726826
30-Mar-2020 08:59:30.543,0.706267237663269,12264,68726825,24543,-0.7064253091812134,-0.032089412212371826,0.03347288817167282,68726827
30-Mar-2020 08:59:31.543,0.706262469291687,12264,68726825,24543,-0.7064275741577148,-0.03211621195077896,0.03350056707859039,68726828
30-Mar-2020 08:59:32.543,0.706273078918457,12264,68726825,24543,-0.7064145803451538,-0.03213987499475479,0.033528558909893036,68726829
30-Mar-2020 08:59:33.543,0.7062737941741943,12296,68726825,24543,-0.7064108848571777,-0.03216838836669922,0.03355596214532852,68726830
30-Mar-2020 08:59:34.543,0.7062616348266602,12296,68726825,24543,-0.7064208984375,-0.0321977436542511,0.033578723669052124,68726831
30-Mar-2020 08:59:35.543,0.7062602043151855,12296,68726825,24543,-0.7064200639724731,-0.03222388029098511,0.033603742718696594,68726832
30-Mar-2020 08:59:36.543,0.7062699794769287,12296,68726825,24543,-0.7064077854156494,-0.032245613634586334,0.03363122045993805,68726833
30-Mar-2020 08:59:37.543,0.7062699794769287,12296,68726825,24543,-0.7064054012298584,-0.03227023035287857,0.03365553915500641,68726834
30-Mar-2020 08:59:38.543,0.7062573432922363,12296,68726825,24543,-0.7064158916473389,-0.03229565918445587,0.033678099513053894,68726835
30-Mar-2020 08:59:39.543,0.7062586545944214,12296,68726825,24543,-0.7064124345779419,-0.03232321888208389,0.03370668739080429,68726836
30-Mar-2020 08:59:40.543,0.7062666416168213,12296,68726825,24543,-0.7064018249511719,-0.03234314173460007,0.03373338282108307,68726837
30-Mar-2020 08:59:41.543,0.7062615156173706,12296,68726825,24543,-0.7064043283462524,-0.032375745475292206,0.0337582528591156,68726838
30-Mar-2020 08:59:42.543,0.7062506675720215,12296,68726825,24543,-0.7064127922058105,-0.03240518271923065,0.03378060460090637,68726839
30-Mar-2020 08:59:43.543,0.7062550783157349,12296,68726825,24543,-0.7064058780670166,-0.032429978251457214,0.03380964696407318,68726840
30-Mar-2020 08:59:44.543,0.7062608003616333,12296,68726825,24543,-0.7063980102539062,-0.03245209902524948,0.03383561968803406,68726841
30-Mar-2020 08:59:45.543,0.7062554359436035,12296,68726825,24543,-0.706400990486145,-0.03247940540313721,0.033861905336380005,68726842
30-Mar-2020 08:59:46.543,0.7062475681304932,12296,68726825,24543,-0.7064065933227539,-0.03250029683113098,0.03388542681932449,68726843
30-Mar-2020 08:59:47.543,0.7062509059906006,12296,68726825,24543,-0.706400990486145,-0.03252464532852173,0.033914580941200256,68726844
30-Mar-2020 08:59:48.543,0.7062544822692871,12296,68726825,24543,-0.7063947916030884,-0.03254956752061844,0.03394152969121933,68726845
30-Mar-2020 08:59:49.543,0.7062486410140991,12296,68726825,24543,-0.7063980102539062,-0.0325792133808136,0.03396439552307129,68726846
30-Mar-2020 08:59:50.543,0.7062418460845947,12296,68726825,24543,-0.7064024209976196,-0.03260719031095505,0.033987946808338165,68726847
30-Mar-2020 08:59:51.543,0.7062492370605469,12296,68726825,24543,-0.7063924074172974,-0.03263615816831589,0.03401760011911392,68726848
30-Mar-2020 08:59:52.543,0.7062513828277588,12296,68726825,24543,-0.7063878774642944,-0.032662533223629,0.03404391556978226,68726849
30-Mar-2020 08:59:53.543,0.706242561340332,12296,68726825,24543,-0.7063943147659302,-0.03268717974424362,0.0340675488114357,68726850
30-Mar-2020 08:59:54.543,0.706240177154541,12296,68726825,24543,-0.7063943147659302,-0.032712891697883606,0.034094586968421936,68726851
30-Mar-2020 08:59:55.543,0.7062431573867798,12296,68726825,24543,-0.7063888311386108,-0.032730989158153534,0.034122124314308167,68726852
30-Mar-2020 08:59:56.543,0.7062437534332275,12296,68726825,24543,-0.7063858509063721,-0.032756730914115906,0.03414710611104965,68726853
30-Mar-2020 08:59:57.543,0.7062368392944336,12296,68726825,24543,-0.7063907384872437,-0.03278183937072754,0.03416648507118225,68726854
30-Mar-2020 08:59:58.543,0.7062342166900635,12296,68726825,24543,-0.7063907384872437,-0.03280641883611679,0.03419472277164459,68726855
30-Mar-2020 08:59:59.543,0.7062414884567261,12296,68726857,24549,-0.70638108253479,-0.03283783793449402,0.0342235267162323,68726856
30-Mar-2020 09:00:00.543,0.7062400579452515,12296,68726857,24549,-0.7063800096511841,-0.032864026725292206,0.034247130155563354,68726857
30-Mar-2020 09:00:01.543,0.7062321901321411,12296,68726857,24549,-0.7063852548599243,-0.03289205580949783,0.03427329659461975,68726858
30-Mar-2020 09:00:02.543,0.7062321901321411,12296,68726857,24549,-0.7063826322555542,-0.03291608393192291,0.034302227199077606,68726859
30-Mar-2020 09:00:03.543,0.7062362432479858,12296,68726857,24549,-0.7063761949539185,-0.032939739525318146,0.03432945907115936,68726860
30-Mar-2020 09:00:04.543,0.7062326669692993,12296,68726857,24549,-0.7063776254653931,-0.03296560049057007,0.03435354679822922,68726861
30-Mar-2020 09:00:05.543,0.7062259912490845,12328,68726857,24549,-0.706382155418396,-0.032990001142024994,0.03437500447034836,68726862
30-Mar-2020 09:00:06.543,0.7062263488769531,12328,68726857,24549,-0.7063789367675781,-0.033015720546245575,0.03439858555793762,68726863
30-Mar-2020 09:00:07.543,0.7062293291091919,12328,68726857,24549,-0.706373929977417,-0.03303806483745575,0.03442525118589401,68726864
30-Mar-2020 09:00:08.543,0.7062262296676636,12328,68726857,24549,-0.7063741683959961,-0.03306695818901062,0.03445035219192505,68726865
30-Mar-2020 09:00:09.543,0.7062199115753174,12328,68726857,24549,-0.7063782215118408,-0.033092521131038666,0.03447691351175308,68726866
30-Mar-2020 09:00:10.543,0.7062227725982666,12328,68726857,24549,-0.7063724994659424,-0.033118151128292084,0.0345071479678154,68726867
30-Mar-2020 09:00:11.543,0.7062259912490845,12328,68726857,24549,-0.706367015838623,-0.03314230591058731,0.034535184502601624,68726868
30-Mar-2020 09:00:12.543,0.7062207460403442,12328,68726857,24549,-0.7063696384429932,-0.0331706702709198,0.03455796092748642,68726869
30-Mar-2020 09:00:13.543,0.7062171697616577,12328,68726857,24549,-0.7063710689544678,-0.033195868134498596,0.0345802828669548,68726870
30-Mar-2020 09:00:14.543,0.7062209844589233,12328,68726857,24549,-0.7063649892807007,-0.03321915864944458,0.034605979919433594,68726871
30-Mar-2020 09:00:15.543,0.7062211036682129,12328,68726857,24549,-0.7063623666763306,-0.03324705362319946,0.03463296592235565,68726872
30-Mar-2020 09:00:16.543,0.7062164545059204,12328,68726857,24549,-0.7063641548156738,-0.03327140957117081,0.03465718775987625,68726873
30-Mar-2020 09:00:17.543,0.7062138319015503,12328,68726857,24549,-0.706364631652832,-0.0332968607544899,0.03468147665262222,68726874
30-Mar-2020 09:00:18.543,0.7062164545059204,12328,68726857,24549,-0.7063592672348022,-0.03332286328077316,0.03471150994300842,68726875
30-Mar-2020 09:00:19.543,0.706214189529419,12328,68726857,24549,-0.706358790397644,-0.03335262089967728,0.03473988175392151,68726876
30-Mar-2020 09:00:20.543,0.7062073945999146,12328,68726857,24549,-0.7063632011413574,-0.033380620181560516,0.03476247936487198,68726877
30-Mar-2020 09:00:21.543,0.7062075138092041,12328,68726857,24549,-0.7063604593276978,-0.033409371972084045,0.03478894382715225,68726878
30-Mar-2020 09:00:22.543,0.7062121629714966,12328,68726857,24549,-0.7063536643981934,-0.033432796597480774,0.034812621772289276,68726879
30-Mar-2020 09:00:23.543,0.7062088251113892,12328,68726857,24549,-0.7063541412353516,-0.03345740586519241,0.03483673930168152,68726880
30-Mar-2020 09:00:24.543,0.7062041759490967,12328,68726857,24549,-0.7063562870025635,-0.03348356485366821,0.0348617285490036,68726881
30-Mar-2020 09:00:25.543,0.7062044143676758,12328,68726857,24549,-0.7063539028167725,-0.03350526839494705,0.03488824516534805,68726882
30-Mar-2020 09:00:26.543,0.7062058448791504,12328,68726857,24549,-0.7063499689102173,-0.03353005647659302,0.0349162220954895,68726883
30-Mar-2020 09:00:27.543,0.7062023878097534,12328,68726857,24549,-0.706350564956665,-0.03355714678764343,0.03494345396757126,68726884
30-Mar-2020 09:00:28.543,0.7061994075775146,12328,68726857,24549,-0.7063513994216919,-0.03358267992734909,0.034966811537742615,68726885
30-Mar-2020 09:00:29.543,0.7062020301818848,12328,68726857,24549,-0.7063462734222412,-0.03360907733440399,0.03499273210763931,68726886
30-Mar-2020 09:00:30.543,0.706204891204834,12328,68726857,24549,-0.7063406705856323,-0.033638566732406616,0.035020194947719574,68726887
30-Mar-2020 09:00:31.543,0.7061991691589355,12328,68726889,24543,-0.7063438892364502,-0.03366465121507645,0.03504336625337601,68726888
30-Mar-2020 09:00:32.543,0.7061960697174072,12328,68726889,24543,-0.706344723701477,-0.03368744999170303,0.03506750613451004,68726889
30-Mar-2020 09:00:33.543,0.7061972618103027,12328,68726889,24543,-0.706341028213501,-0.03371281921863556,0.035094670951366425,68726890
30-Mar-2020 09:00:34.543,0.7061970233917236,12328,68726889,24543,-0.7063382863998413,-0.033738598227500916,0.03512502461671829,68726891
30-Mar-2020 09:00:35.543,0.7061898708343506,12328,68726889,24543,-0.7063430547714233,-0.03376767039299011,0.03515048325061798,68726892
30-Mar-2020 09:00:36.543,0.7061892747879028,12328,68726889,24543,-0.7063412666320801,-0.033791862428188324,0.035173043608665466,68726893
30-Mar-2020 09:00:37.543,0.7061911821365356,12360,68726889,24543,-0.7063372135162354,-0.03381609916687012,0.03519756346940994,68726894
30-Mar-2020 09:00:38.543,0.7061914205551147,12360,68726889,24543,-0.7063342332839966,-0.033843718469142914,0.03522472083568573,68726895
30-Mar-2020 09:00:39.543,0.7061861753463745,12360,68726889,24543,-0.7063369750976562,-0.03386890888214111,0.035248301923274994,68726896
30-Mar-2020 09:00:40.543,0.7061867713928223,12360,68726889,24543,-0.7063335180282593,-0.03389614820480347,0.03527470678091049,68726897
30-Mar-2020 09:00:41.543,0.7061890363693237,12360,68726889,24543,-0.7063291072845459,-0.033921852707862854,0.03530091792345047,68726898
30-Mar-2020 09:00:42.543,0.7061876058578491,12360,68726889,24543,-0.7063277959823608,-0.03394583612680435,0.035328976809978485,68726899
30-Mar-2020 09:00:43.543,0.7061816453933716,12360,68726889,24543,-0.7063314914703369,-0.033970028162002563,0.03535187244415283,68726900
30-Mar-2020 09:00:44.543,0.7061824798583984,12360,68726889,24543,-0.706328272819519,-0.033994048833847046,0.035375192761421204,68726901
30-Mar-2020 09:00:45.543,0.7061841487884521,12360,68726889,24543,-0.7063239812850952,-0.03402097523212433,0.035402894020080566,68726902
30-Mar-2020 09:00:46.544,0.7061793804168701,12360,68726889,24543,-0.7063260078430176,-0.03405057638883591,0.0354313850402832,68726903
30-Mar-2020 09:00:47.544,0.7061744928359985,12360,68726889,24543,-0.7063281536102295,-0.034078627824783325,0.03545635938644409,68726904
30-Mar-2020 09:00:48.544,0.7061759233474731,12360,68726889,24543,-0.7063243389129639,-0.0341019481420517,0.03547944128513336,68726905
30-Mar-2020 09:00:49.544,0.7061785459518433,12360,68726889,24543,-0.7063190937042236,-0.03412800282239914,0.03550754487514496,68726906
30-Mar-2020 09:00:50.544,0.7061747312545776,12360,68726889,24543,-0.7063206434249878,-0.034150898456573486,0.03553541749715805,68726907
30-Mar-2020 09:00:51.544,0.7061697244644165,12360,68726889,24543,-0.7063230276107788,-0.03417743742465973,0.03555954992771149,68726908
30-Mar-2020 09:00:52.544,0.706171989440918,12360,68726889,24543,-0.7063182592391968,-0.034206509590148926,0.035585224628448486,68726909
30-Mar-2020 09:00:53.544,0.7061744928359985,12360,68726889,24543,-0.7063131332397461,-0.034230686724185944,0.03560881316661835,68726910
30-Mar-2020 09:00:54.544,0.706168532371521,12360,68726889,24543,-0.7063169479370117,-0.03425481170415878,0.03563448786735535,68726911
30-Mar-2020 09:00:55.544,0.7061667442321777,12360,68726889,24543,-0.7063159942626953,-0.03428218513727188,0.03566029667854309,68726912
30-Mar-2020 09:00:56.544,0.706167459487915,12360,68726889,24543,-0.7063125371932983,-0.03430432081222534,0.035685986280441284,68726913
30-Mar-2020 09:00:57.544,0.706167459487915,12360,68726889,24543,-0.7063099145889282,-0.034329600632190704,0.03571692854166031,68726914
30-Mar-2020 09:00:58.544,0.7061620950698853,12360,68726889,24543,-0.7063126564025879,-0.034356847405433655,0.03574330359697342,68726915
30-Mar-2020 09:00:59.544,0.7061606645584106,12360,68726889,24543,-0.7063117027282715,-0.03438252955675125,0.035767264664173126,68726916
30-Mar-2020 09:01:00.544,0.7061642408370972,12360,68726889,24543,-0.7063056230545044,-0.03441014140844345,0.035790443420410156,68726917
30-Mar-2020 09:01:01.544,0.7061628103256226,12360,68726889,24543,-0.7063043117523193,-0.03443682938814163,0.03581547737121582,68726918
30-Mar-2020 09:01:02.544,0.7061595916748047,12360,68726889,24543,-0.7063050270080566,-0.03446462005376816,0.03584078699350357,68726919
30-Mar-2020 09:01:03.544,0.7061583995819092,12360,68726921,24543,-0.7063039541244507,-0.034486740827560425,0.03586461395025253,68726920
30-Mar-2020 09:01:04.544,0.7061610221862793,12360,68726921,24543,-0.706298828125,-0.034513600170612335,0.03588998317718506,68726921
30-Mar-2020 09:01:05.544,0.7061572074890137,12360,68726921,24543,-0.7062995433807373,-0.03453885763883591,0.03591976314783096,68726922
30-Mar-2020 09:01:06.544,0.7061507701873779,12360,68726921,24543,-0.706303596496582,-0.03456095606088638,0.035946011543273926,68726923
30-Mar-2020 09:01:07.544,0.7061504125595093,12360,68726921,24543,-0.706301212310791,-0.034589990973472595,0.035973742604255676,68726924
30-Mar-2020 09:01:08.544,0.7061535120010376,12360,68726921,24543,-0.7062957286834717,-0.0346154049038887,0.03599465638399124,68726925
30-Mar-2020 09:01:09.544,0.7061504125595093,12392,68726921,24543,-0.7062960863113403,-0.0346423014998436,0.03602127730846405,68726926
30-Mar-2020 09:01:10.544,0.7061460018157959,12392,68726921,24543,-0.706297755241394,-0.03467102348804474,0.03604985773563385,68726927
30-Mar-2020 09:01:11.544,0.7061479091644287,12392,68726921,24543,-0.7062935829162598,-0.03469710797071457,0.03607286512851715,68726928
30-Mar-2020 09:01:12.544,0.7061492204666138,12392,68726921,24543,-0.706289529800415,-0.03472217917442322,0.03610093146562576,68726929
30-Mar-2020 09:01:13.544,0.7061463594436646,12392,68726921,24543,-0.7062898874282837,-0.03474556654691696,0.036127857863903046,68726930
30-Mar-2020 09:01:14.544,0.7061412334442139,12392,68726921,24543,-0.7062926292419434,-0.03476898372173309,0.03615207225084305,68726931
30-Mar-2020 09:01:15.544,0.7061421871185303,12392,68726921,24543,-0.7062892913818359,-0.03479310870170593,0.03617459535598755,68726932
30-Mar-2020 09:01:16.544,0.706143856048584,12392,68726921,24543,-0.7062851190567017,-0.03481971472501755,0.03619949519634247,68726933
30-Mar-2020 09:01:17.544,0.7061394453048706,12392,68726921,24543,-0.7062864303588867,-0.03484724462032318,0.036228857934474945,68726934
30-Mar-2020 09:01:18.544,0.70613694190979,12392,68726921,24543,-0.7062864303588867,-0.034875474870204926,0.036253198981285095,68726935
30-Mar-2020 09:01:19.544,0.7061384916305542,12392,68726921,24543,-0.7062822580337524,-0.034903816878795624,0.03627721220254898,68726936
30-Mar-2020 09:01:20.544,0.7061388492584229,12392,68726921,24543,-0.7062795162200928,-0.0349254310131073,0.036302827298641205,68726937
30-Mar-2020 09:01:21.544,0.7061340808868408,12392,68726921,24543,-0.706281304359436,-0.03495345264673233,0.036334842443466187,68726938
30-Mar-2020 09:01:22.544,0.706130862236023,12392,68726921,24543,-0.7062819004058838,-0.034976594150066376,0.03635861724615097,68726939
30-Mar-2020 09:01:23.544,0.7061314582824707,12392,68726921,24543,-0.7062788009643555,-0.03500302881002426,0.03638235479593277,68726940
30-Mar-2020 09:01:24.544,0.7061306238174438,12392,68726921,24543,-0.7062770128250122,-0.035027965903282166,0.03640846163034439,68726941
30-Mar-2020 09:01:25.544,0.7061268091201782,12392,68726921,24543,-0.7062782049179077,-0.03505568206310272,0.03643621504306793,68726942
30-Mar-2020 09:01:26.544,0.7061258554458618,12392,68726921,24543,-0.7062762975692749,-0.035081371665000916,0.03645937889814377,68726943
30-Mar-2020 09:01:27.544,0.7061290740966797,12392,68726921,24543,-0.706270694732666,-0.03510955721139908,0.03648555278778076,68726944
30-Mar-2020 09:01:28.544,0.7061294317245483,12392,68726921,24543,-0.7062675952911377,-0.03513506054878235,0.036513082683086395,68726945
30-Mar-2020 09:01:29.544,0.7061227560043335,12392,68726921,24543,-0.7062720060348511,-0.03515629470348358,0.03653913736343384,68726946
30-Mar-2020 09:01:30.544,0.7061219215393066,12392,68726921,24543,-0.7062700986862183,-0.03518310934305191,0.03656107187271118,68726947
30-Mar-2020 09:01:31.544,0.7061244249343872,12392,68726921,24543,-0.7062649726867676,-0.035207562148571014,0.03658629208803177,68726948
30-Mar-2020 09:01:32.544,0.7061238288879395,12392,68726921,24543,-0.7062628269195557,-0.03523825854063034,0.0366160124540329,68726949
30-Mar-2020 09:01:33.544,0.7061166763305664,12392,68726921,24543,-0.7062675952911377,-0.03526168316602707,0.03663858026266098,68726950
30-Mar-2020 09:01:34.544,0.7061163187026978,12392,68726921,24543,-0.7062649726867676,-0.03528883308172226,0.036662474274635315,68726951
30-Mar-2020 09:01:35.544,0.7061187028884888,12392,68726953,24543,-0.7062599658966064,-0.035314805805683136,0.03668886423110962,68726952
30-Mar-2020 09:01:36.544,0.7061147689819336,12392,68726953,24543,-0.706261157989502,-0.0353388786315918,0.036721229553222656,68726953
30-Mar-2020 09:01:37.544,0.7061120271682739,12392,68726953,24543,-0.706261396408081,-0.0353633388876915,0.036745473742485046,68726954
30-Mar-2020 09:01:38.544,0.7061101198196411,12392,68726953,24543,-0.7062608003616333,-0.035388439893722534,0.03676972538232803,68726955
30-Mar-2020 09:01:39.544,0.7061135768890381,12392,68726953,24543,-0.7062550783157349,-0.03541494160890579,0.03679294139146805,68726956
30-Mar-2020 09:01:40.544,0.7061120271682739,12392,68726953,24543,-0.7062538862228394,-0.03543976694345474,0.03681892901659012,68726957
30-Mar-2020 09:01:41.544,0.7061082124710083,12424,68726953,24543,-0.7062546014785767,-0.03547315299510956,0.03684499114751816,68726958
30-Mar-2020 09:01:42.544,0.7061058282852173,12424,68726953,24543,-0.7062547206878662,-0.03549621254205704,0.03686865419149399,68726959
30-Mar-2020 09:01:43.544,0.706106424331665,12424,68726953,24543,-0.7062515020370483,-0.03552042692899704,0.03689558804035187,68726960
30-Mar-2020 09:01:44.544,0.7061036825180054,12424,68726953,24543,-0.7062516212463379,-0.03554362803697586,0.03692552447319031,68726961
30-Mar-2020 09:01:45.544,0.7061007022857666,12424,68726953,24543,-0.7062519788742065,-0.03557092696428299,0.03695064038038254,68726962
30-Mar-2020 09:01:46.544,0.7061023712158203,12424,68726953,24543,-0.7062473297119141,-0.03559758514165878,0.03697621077299118,68726963
30-Mar-2020 09:01:47.544,0.706102728843689,12424,68726953,24543,-0.7062443494796753,-0.035624854266643524,0.03700333833694458,68726964
30-Mar-2020 09:01:48.544,0.7061008214950562,12424,68726953,24543,-0.7062437534332275,-0.03564786911010742,0.03702544420957565,68726965
30-Mar-2020 09:01:49.544,0.7060967683792114,12424,68726953,24543,-0.7062455415725708,-0.0356743186712265,0.03704825043678284,68726966
30-Mar-2020 09:01:50.544,0.7060984373092651,12424,68726953,24543,-0.706241250038147,-0.03570070117712021,0.03707342594861984,68726967
30-Mar-2020 09:01:51.544,0.7060973644256592,12424,68726953,24543,-0.7062397003173828,-0.03572402149438858,0.037098877131938934,68726968
30-Mar-2020 09:01:52.544,0.7060931921005249,12424,68726953,24543,-0.7062408924102783,-0.035749442875385284,0.03712719678878784,68726969
30-Mar-2020 09:01:53.544,0.7060898542404175,12424,68726953,24543,-0.7062413692474365,-0.03577885776758194,0.03715439885854721,68726970
30-Mar-2020 09:01:54.544,0.7060900926589966,12424,68726953,24543,-0.7062385082244873,-0.03580312430858612,0.03717975318431854,68726971
30-Mar-2020 09:01:55.544,0.706092357635498,12424,68726953,24543,-0.7062333822250366,-0.035830117762088776,0.03720919042825699,68726972
30-Mar-2020 09:01:56.544,0.7060885429382324,12424,68726953,24543,-0.7062344551086426,-0.03585807979106903,0.03723517805337906,68726973
30-Mar-2020 09:01:57.544,0.7060861587524414,12424,68726953,24543,-0.706234335899353,-0.035885028541088104,0.037259526550769806,68726974
30-Mar-2020 09:01:58.544,0.7060871124267578,12424,68726953,24543,-0.7062312364578247,-0.035904787480831146,0.03728017210960388,68726975
30-Mar-2020 09:01:59.544,0.7060874700546265,12424,68726953,24543,-0.7062278985977173,-0.035931602120399475,0.03730825334787369,68726976
30-Mar-2020 09:02:00.544,0.7060847282409668,12424,68726953,24543,-0.7062282562255859,-0.03595501184463501,0.03733428567647934,68726977
30-Mar-2020 09:02:01.544,0.7060807943344116,12424,68726953,24543,-0.706229567527771,-0.035982489585876465,0.03735862672328949,68726978
30-Mar-2020 09:02:02.544,0.7060806751251221,12424,68726953,24543,-0.7062267065048218,-0.03600718080997467,0.03738504648208618,68726979
30-Mar-2020 09:02:03.544,0.7060815095901489,12424,68726953,24543,-0.7062227725982666,-0.036035165190696716,0.037414297461509705,68726980
30-Mar-2020 09:02:04.544,0.7060800790786743,12424,68726953,24543,-0.7062216997146606,-0.036059580743312836,0.037437185645103455,68726981
30-Mar-2020 09:02:05.544,0.70607590675354,12424,68726953,24543,-0.7062232494354248,-0.03608664125204086,0.03746182471513748,68726982
30-Mar-2020 09:02:06.544,0.7060770988464355,12424,68726953,24543,-0.7062195539474487,-0.0361129567027092,0.03748880326747894,68726983
30-Mar-2020 09:02:07.544,0.7060767412185669,12424,68726985,24543,-0.7062170505523682,-0.03613874316215515,0.03751571476459503,68726984
30-Mar-2020 09:02:08.544,0.7060732841491699,12424,68726985,24543,-0.706217885017395,-0.03616153448820114,0.0375419557094574,68726985
30-Mar-2020 09:02:09.544,0.7060691118240356,12424,68726985,24543,-0.7062197923660278,-0.03618708997964859,0.03756468743085861,68726986
30-Mar-2020 09:02:10.544,0.7060705423355103,12424,68726985,24543,-0.706215500831604,-0.03621504455804825,0.03759121894836426,68726987
30-Mar-2020 09:02:11.544,0.7060714960098267,12424,68726985,24543,-0.7062114477157593,-0.03624248504638672,0.03761929273605347,68726988
30-Mar-2020 09:02:12.544,0.7060673236846924,12424,68726985,24543,-0.706213116645813,-0.03626948595046997,0.037644028663635254,68726989
30-Mar-2020 09:02:13.544,0.70606529712677,12456,68726985,24543,-0.7062126398086548,-0.03629507124423981,0.037666939198970795,68726990
30-Mar-2020 09:02:14.544,0.7060664892196655,12456,68726985,24543,-0.706208348274231,-0.036319367587566376,0.03769312798976898,68726991
30-Mar-2020 09:02:15.544,0.7060656547546387,12456,68726985,24543,-0.7062065601348877,-0.03634253144264221,0.03772193193435669,68726992
30-Mar-2020 09:02:16.544,0.7060607671737671,12456,68726985,24543,-0.7062091827392578,-0.03636780381202698,0.03774528205394745,68726993
30-Mar-2020 09:02:17.544,0.7060585021972656,12456,68726985,24543,-0.7062088251113892,-0.036392129957675934,0.03776957094669342,68726994
30-Mar-2020 09:02:18.544,0.7060596942901611,12456,68726985,24543,-0.7062047719955444,-0.03641897439956665,0.03779508173465729,68726995
30-Mar-2020 09:02:19.544,0.7060601711273193,12456,68726985,24543,-0.7062017917633057,-0.03644490987062454,0.03782025724649429,68726996
30-Mar-2020 09:02:20.544,0.7060556411743164,12456,68726985,24543,-0.7062035799026489,-0.03647399693727493,0.03784622251987457,68726997
30-Mar-2020 09:02:21.544,0.7060530185699463,12456,68726985,24543,-0.7062029838562012,-0.03650004416704178,0.037871673703193665,68726998
30-Mar-2020 09:02:22.544,0.7060567140579224,12456,68726985,24543,-0.7061970233917236,-0.0365246906876564,0.03789881616830826,68726999
30-Mar-2020 09:02:23.544,0.7060569524765015,12456,68726985,24543,-0.7061934471130371,-0.03655342012643814,0.03792956471443176,68727000
30-Mar-2020 09:02:24.544,0.7060496807098389,12456,68726985,24543,-0.70619797706604,-0.03657881170511246,0.03795582056045532,68727001
30-Mar-2020 09:02:25.544,0.706048846244812,12456,68726985,24543,-0.7061961889266968,-0.03660254925489426,0.03798262029886246,68727002
30-Mar-2020 09:02:26.544,0.7060514688491821,12456,68726985,24543,-0.7061907052993774,-0.03662553429603577,0.038003936409950256,68727003
30-Mar-2020 09:02:27.544,0.7060487270355225,12456,68726985,24543,-0.706190824508667,-0.036652274429798126,0.03803019970655441,68727004
30-Mar-2020 09:02:28.544,0.7060428857803345,12456,68726985,24543,-0.7061945199966431,-0.03667812794446945,0.03805290162563324,68727005
30-Mar-2020 09:02:29.544,0.7060400247573853,12456,68726985,24543,-0.706194281578064,-0.036705128848552704,0.03807731717824936,68727006
30-Mar-2020 09:02:30.544,0.7060434818267822,12456,68726985,24543,-0.7061882019042969,-0.03672982007265091,0.03810548782348633,68727007
30-Mar-2020 09:02:31.544,0.7060419321060181,12456,68726985,24543,-0.7061866521835327,-0.036754757165908813,0.03813227266073227,68727008
30-Mar-2020 09:02:32.544,0.7060350179672241,12456,68726985,24543,-0.7061907052993774,-0.036784276366233826,0.03816152364015579,68727009
30-Mar-2020 09:02:33.544,0.7060353755950928,12456,68726985,24543,-0.7061877250671387,-0.036811478435993195,0.03818809241056442,68727010
30-Mar-2020 09:02:34.544,0.7060418128967285,12456,68726985,24543,-0.7061785459518433,-0.036835186183452606,0.0382135808467865,68727011
30-Mar-2020 09:02:35.544,0.7060384750366211,12456,68726985,24543,-0.7061793804168701,-0.03686109185218811,0.03823721408843994,68727012
30-Mar-2020 09:02:36.544,0.7060326337814331,12456,68726985,24543,-0.7061828374862671,-0.03688660264015198,0.038258619606494904,68727013
30-Mar-2020 09:02:37.544,0.7060329914093018,12456,68726985,24543,-0.7061800956726074,-0.03691117465496063,0.03828348219394684,68727014
30-Mar-2020 09:02:38.544,0.7060377597808838,12456,68726985,24543,-0.7061724662780762,-0.03693529963493347,0.03831065446138382,68727015
30-Mar-2020 09:02:39.544,0.706032395362854,12456,68727017,24543,-0.7061746120452881,-0.03696101903915405,0.03833940625190735,68727016
30-Mar-2020 09:02:40.544,0.7060245275497437,12456,68727017,24543,-0.7061797380447388,-0.03698986768722534,0.03836403042078018,68727017
30-Mar-2020 09:02:41.544,0.7060264348983765,12456,68727017,24543,-0.7061749696731567,-0.0370149090886116,0.03838863968849182,68727018
30-Mar-2020 09:02:42.544,0.7060316801071167,12456,68727017,24543,-0.7061668634414673,-0.03704022616147995,0.03841760754585266,68727019
30-Mar-2020 09:02:43.544,0.7060263156890869,12456,68727017,24543,-0.7061697244644165,-0.0370657816529274,0.038442134857177734,68727020
30-Mar-2020 09:02:44.544,0.7060189247131348,12456,68727017,24543,-0.7061742544174194,-0.03709471970796585,0.03846696764230728,68727021
30-Mar-2020 09:02:45.544,0.7060225009918213,12488,68727017,24543,-0.7061681747436523,-0.03711865097284317,0.03849276900291443,68727022
30-Mar-2020 09:02:46.544,0.7060260772705078,12488,68727017,24543,-0.7061617374420166,-0.03714309632778168,0.038518838584423065,68727023
30-Mar-2020 09:02:47.544,0.7060201168060303,12488,68727017,24543,-0.7061653137207031,-0.037164874374866486,0.038543663918972015,68727024
30-Mar-2020 09:02:48.544,0.7060133218765259,12488,68727017,24543,-0.7061693668365479,-0.03719354420900345,0.03856766223907471,68727025
30-Mar-2020 09:02:49.544,0.7060203552246094,12488,68727017,24543,-0.7061594724655151,-0.037217870354652405,0.03859422355890274,68727026
30-Mar-2020 09:02:50.544,0.706023097038269,12488,68727017,24543,-0.7061537504196167,-0.03724473714828491,0.03862275183200836,68727027
30-Mar-2020 09:02:51.544,0.7060141563415527,12488,68727017,24543,-0.7061599493026733,-0.03727152198553085,0.038645148277282715,68727028
30-Mar-2020 09:02:52.544,0.706009030342102,12488,68727017,24543,-0.7061623334884644,-0.03730060160160065,0.03866945207118988,68727029
30-Mar-2020 09:02:53.544,0.7060151100158691,12488,68727017,24543,-0.7061537504196167,-0.03732290118932724,0.038693904876708984,68727030
30-Mar-2020 09:02:54.544,0.706015944480896,12488,68727017,24543,-0.7061495780944824,-0.037347517907619476,0.03872424364089966,68727031
30-Mar-2020 09:02:55.544,0.7060056924819946,12488,68727017,24543,-0.7061573266983032,-0.03736981004476547,0.038750000298023224,68727032
30-Mar-2020 09:02:56.544,0.7060025930404663,12488,68727017,24543,-0.7061578035354614,-0.03739546984434128,0.0387764573097229,68727033
30-Mar-2020 09:02:57.544,0.7060099840164185,12488,68727017,24543,-0.7061476707458496,-0.03741928189992905,0.03880077600479126,68727034
30-Mar-2020 09:02:58.544,0.706009030342102,12488,68727017,24543,-0.7061457633972168,-0.03744785487651825,0.038828372955322266,68727035
30-Mar-2020 09:02:59.544,0.7059996128082275,12488,68727017,24543,-0.7061523199081421,-0.0374763160943985,0.038851700723171234,68727036
30-Mar-2020 09:03:00.544,0.7060002088546753,12488,68727017,24543,-0.7061489820480347,-0.03750365227460861,0.03887481242418289,68727037
30-Mar-2020 09:03:01.544,0.7060070037841797,12488,68727017,24543,-0.7061395645141602,-0.037525974214076996,0.03890153020620346,68727038
30-Mar-2020 09:03:02.544,0.7060039043426514,12488,68727017,24543,-0.7061394453048706,-0.03755151480436325,0.038929812610149384,68727039
30-Mar-2020 09:03:03.544,0.7059946060180664,12488,68727017,24543,-0.7061464786529541,-0.03757800906896591,0.038955092430114746,68727040
30-Mar-2020 09:03:04.544,0.70599365234375,12488,68727017,24543,-0.7061442136764526,-0.03760451078414917,0.038981109857559204,68727041
30-Mar-2020 09:03:05.544,0.7060021162033081,12488,68727017,24543,-0.7061330080032349,-0.03762921690940857,0.03900705277919769,68727042
30-Mar-2020 09:03:06.544,0.7059993743896484,12488,68727017,24543,-0.706133246421814,-0.03765568137168884,0.03903201222419739,68727043
30-Mar-2020 09:03:07.544,0.7059861421585083,12488,68727017,24543,-0.7061431407928467,-0.037685297429561615,0.039055511355400085,68727044
30-Mar-2020 09:03:08.544,0.7059906721115112,12488,68727017,24543,-0.7061363458633423,-0.037706948816776276,0.03907693922519684,68727045
30-Mar-2020 09:03:09.544,0.705998420715332,12488,68727017,24543,-0.7061259746551514,-0.03773156553506851,0.03910524398088455,68727046
30-Mar-2020 09:03:10.544,0.7059923410415649,12488,68727017,24543,-0.7061291933059692,-0.03775540739297867,0.0391334593296051,68727047
30-Mar-2020 09:03:11.544,0.7059811353683472,12488,68727049,24543,-0.7061376571655273,-0.037780843675136566,0.03915815055370331,68727048
30-Mar-2020 09:03:12.544,0.7059868574142456,12488,68727049,24543,-0.7061285972595215,-0.037809327244758606,0.03918883949518204,68727049
30-Mar-2020 09:03:13.544,0.7059930562973022,12488,68727049,24543,-0.7061198949813843,-0.037832438945770264,0.039213456213474274,68727050
30-Mar-2020 09:03:14.544,0.7059872150421143,12488,68727049,24543,-0.706122636795044,-0.037857718765735626,0.03923920542001724,68727051
30-Mar-2020 09:03:15.544,0.7059775590896606,12488,68727049,24543,-0.7061295509338379,-0.0378880500793457,0.03926272690296173,68727052
30-Mar-2020 09:03:16.544,0.705984354019165,12488,68727049,24543,-0.7061202526092529,-0.03791126608848572,0.03928772360086441,68727053
30-Mar-2020 09:03:17.544,0.7059905529022217,12520,68727049,24543,-0.7061113119125366,-0.03793490678071976,0.0393146276473999,68727054
30-Mar-2020 09:03:18.544,0.705978274345398,12520,68727049,24543,-0.7061201333999634,-0.03796691447496414,0.03934071213006973,68727055
30-Mar-2020 09:03:19.544,0.7059708833694458,12520,68727049,24543,-0.7061251401901245,-0.03799193352460861,0.039364293217659,68727056
30-Mar-2020 09:03:20.544,0.7059786319732666,12520,68727049,24543,-0.706114649772644,-0.03801315277814865,0.03939291089773178,68727057
30-Mar-2020 09:03:21.544,0.7059826850891113,12520,68727049,24543,-0.7061073780059814,-0.0380406379699707,0.03942032903432846,68727058
30-Mar-2020 09:03:22.544,0.7059719562530518,12520,68727049,24543,-0.7061151266098022,-0.03807096928358078,0.03944380581378937,68727059
30-Mar-2020 09:03:23.544,0.7059669494628906,12520,68727049,24543,-0.7061176300048828,-0.03809458762407303,0.039467521011829376,68727060
30-Mar-2020 09:03:24.544,0.7059739828109741,12520,68727049,24543,-0.7061077356338501,-0.03811962902545929,0.03949355334043503,68727061
30-Mar-2020 09:03:25.544,0.7059762477874756,12520,68727049,24543,-0.7061024904251099,-0.038145244121551514,0.0395229309797287,68727062
30-Mar-2020 09:03:26.544,0.7059663534164429,12520,68727049,24543,-0.7061096429824829,-0.038169391453266144,0.039546847343444824,68727063
30-Mar-2020 09:03:27.544,0.7059621810913086,12520,68727049,24543,-0.7061107158660889,-0.03819624334573746,0.03957408666610718,68727064
30-Mar-2020 09:03:28.544,0.705970048904419,12520,68727049,24543,-0.7061001062393188,-0.03821919113397598,0.03960275650024414,68727065
30-Mar-2020 09:03:29.544,0.7059711217880249,12520,68727049,24543,-0.7060961723327637,-0.03824739158153534,0.03962726145982742,68727066
30-Mar-2020 09:03:30.544,0.7059600353240967,12520,68727049,24543,-0.7061042785644531,-0.03827811777591705,0.0396517813205719,68727067
30-Mar-2020 09:03:31.544,0.7059569358825684,12520,68727049,24543,-0.7061048746109009,-0.03830369561910629,0.039675213396549225,68727068
30-Mar-2020 09:03:32.544,0.7059658765792847,12520,68727049,24543,-0.7060929536819458,-0.0383274108171463,0.039700597524642944,68727069
30-Mar-2020 09:03:33.544,0.7059646844863892,12520,68727049,24543,-0.706091046333313,-0.03835441917181015,0.03972780704498291,68727070
30-Mar-2020 09:03:34.544,0.7059533596038818,12520,68727049,24543,-0.7061001062393188,-0.038377389311790466,0.03975297510623932,68727071
30-Mar-2020 09:03:35.544,0.7059510946273804,12520,68727049,24543,-0.706099271774292,-0.038403384387493134,0.03978099673986435,68727072
30-Mar-2020 09:03:36.544,0.7059594392776489,12520,68727049,24543,-0.7060878276824951,-0.03842893987894058,0.039807312190532684,68727073
30-Mar-2020 09:03:37.544,0.7059566974639893,12520,68727049,24543,-0.7060883045196533,-0.03845331072807312,0.03983015567064285,68727074
30-Mar-2020 09:03:38.544,0.7059470415115356,12520,68727049,24543,-0.7060948610305786,-0.03848602622747421,0.03985410928726196,68727075
30-Mar-2020 09:03:39.544,0.705949068069458,12520,68727049,24543,-0.7060900926589966,-0.03851010650396347,0.0398804172873497,68727076
30-Mar-2020 09:03:40.544,0.705955982208252,12520,68727049,24543,-0.7060807943344116,-0.038528792560100555,0.03990570455789566,68727077
30-Mar-2020 09:03:41.544,0.7059513330459595,12520,68727049,24543,-0.7060819864273071,-0.038558781147003174,0.03993399441242218,68727078
30-Mar-2020 09:03:42.544,0.7059401273727417,12520,68727049,24543,-0.7060900926589966,-0.03858555108308792,0.03995892405509949,68727079
30-Mar-2020 09:03:43.544,0.705941915512085,12520,68727081,24543,-0.7060854434967041,-0.03860810399055481,0.039989352226257324,68727080
30-Mar-2020 09:03:44.544,0.7059507369995117,12520,68727081,24543,-0.706073522567749,-0.03863534331321716,0.0400145947933197,68727081
30-Mar-2020 09:03:45.544,0.7059421539306641,12520,68727081,24543,-0.7060798406600952,-0.03865925222635269,0.04003627598285675,68727082
30-Mar-2020 09:03:46.544,0.7059359550476074,12520,68727081,24543,-0.7060829401016235,-0.03868814557790756,0.04006163775920868,68727083
30-Mar-2020 09:03:47.544,0.7059391736984253,12520,68727081,24543,-0.706076979637146,-0.038713306188583374,0.0400882214307785,68727084
30-Mar-2020 09:03:48.544,0.7059440612792969,12520,68727081,24543,-0.7060689926147461,-0.038739390671253204,0.040115565061569214,68727085
30-Mar-2020 09:03:49.544,0.7059359550476074,12552,68727081,24543,-0.7060744762420654,-0.038765303790569305,0.040140360593795776,68727086
30-Mar-2020 09:03:50.544,0.7059290409088135,12552,68727081,24543,-0.7060781717300415,-0.03879367560148239,0.0401664599776268,68727087
30-Mar-2020 09:03:51.544,0.7059326171875,12552,68727081,24543,-0.7060719728469849,-0.03881607949733734,0.04019378125667572,68727088
30-Mar-2020 09:03:52.544,0.7059370279312134,12552,68727081,24543,-0.7060647010803223,-0.03884211182594299,0.040217481553554535,68727089
30-Mar-2020 09:03:53.544,0.7059280872344971,12552,68727081,24543,-0.706071138381958,-0.03886735439300537,0.04024124890565872,68727090
30-Mar-2020 09:03:54.544,0.7059228420257568,12552,68727081,24543,-0.7060728073120117,-0.03889487683773041,0.040266670286655426,68727091
30-Mar-2020 09:03:55.544,0.7059271335601807,12552,68727081,24543,-0.7060656547546387,-0.03892231732606888,0.04029060900211334,68727092
30-Mar-2020 09:03:56.544,0.7059314250946045,12552,68727081,24543,-0.7060587406158447,-0.03894463926553726,0.04031624644994736,68727093
30-Mar-2020 09:03:57.544,0.7059217691421509,12552,68727081,24543,-0.7060655355453491,-0.03897033631801605,0.04034426808357239,68727094
30-Mar-2020 09:03:58.544,0.7059171199798584,12552,68727081,24543,-0.7060668468475342,-0.038996607065200806,0.04037430137395859,68727095
30-Mar-2020 09:03:59.544,0.705924391746521,12552,68727081,24543,-0.7060568332672119,-0.03902406990528107,0.040401652455329895,68727096
30-Mar-2020 09:04:00.544,0.705925464630127,12552,68727081,24543,-0.7060528993606567,-0.039046868681907654,0.04042695462703705,68727097
30-Mar-2020 09:04:01.544,0.7059177160263062,12552,68727081,24543,-0.7060579061508179,-0.03907356411218643,0.04044894874095917,68727098
30-Mar-2020 09:04:02.544,0.7059119939804077,12552,68727081,24543,-0.7060607671737671,-0.039099812507629395,0.04047233611345291,68727099
30-Mar-2020 09:04:03.544,0.705917477607727,12552,68727081,24543,-0.7060526609420776,-0.03912439942359924,0.04049693048000336,68727100
30-Mar-2020 09:04:04.544,0.705916166305542,12552,68727081,24543,-0.7060507535934448,-0.03914898633956909,0.040523409843444824,68727101
30-Mar-2020 09:04:05.544,0.7059082984924316,12552,68727081,24543,-0.7060555219650269,-0.039176858961582184,0.04055006057024002,68727102
30-Mar-2020 09:04:06.544,0.7059054374694824,12552,68727081,24543,-0.7060555219650269,-0.03920307755470276,0.040578246116638184,68727103
30-Mar-2020 09:04:07.544,0.7059106826782227,12552,68727081,24543,-0.7060469388961792,-0.03923128545284271,0.04060661792755127,68727104
30-Mar-2020 09:04:08.544,0.7059116363525391,12552,68727081,24543,-0.7060434818267822,-0.039257436990737915,0.040631622076034546,68727105
30-Mar-2020 09:04:09.544,0.7059032917022705,12552,68727081,24543,-0.7060484886169434,-0.039287418127059937,0.04065563529729843,68727106
30-Mar-2020 09:04:10.544,0.705901026725769,12552,68727081,24543,-0.7060482501983643,-0.0393114909529686,0.04067689925432205,68727107
30-Mar-2020 09:04:11.544,0.7059062719345093,12552,68727081,24543,-0.7060403823852539,-0.039334096014499664,0.04070138931274414,68727108
30-Mar-2020 09:04:12.544,0.7059047222137451,12552,68727081,24543,-0.7060391902923584,-0.03935813158750534,0.04072856158018112,68727109
30-Mar-2020 09:04:13.544,0.705895185470581,12552,68727081,24543,-0.7060457468032837,-0.03938131034374237,0.04075586795806885,68727110
30-Mar-2020 09:04:14.544,0.705894947052002,12552,68727081,24543,-0.7060428857803345,-0.03940591216087341,0.04078405350446701,68727111
30-Mar-2020 09:04:15.544,0.705899715423584,12552,68727113,24543,-0.7060351371765137,-0.039432674646377563,0.040813103318214417,68727112
30-Mar-2020 09:04:16.544,0.7058975696563721,12552,68727113,24543,-0.7060341835021973,-0.039459265768527985,0.040835753083229065,68727113
30-Mar-2020 09:04:17.544,0.7058901786804199,12552,68727113,24543,-0.7060384750366211,-0.03949001431465149,0.040860868990421295,68727114
30-Mar-2020 09:04:18.544,0.7058906555175781,12552,68727113,24543,-0.7060350179672241,-0.03951948136091232,0.04088746756315231,68727115
30-Mar-2020 09:04:19.544,0.7058961391448975,12552,68727113,24543,-0.7060266733169556,-0.039540380239486694,0.04091138392686844,68727116
30-Mar-2020 09:04:20.544,0.7058917284011841,12552,68727113,24543,-0.7060284614562988,-0.03956642001867294,0.04093640297651291,68727117
30-Mar-2020 09:04:21.544,0.7058829069137573,12584,68727113,24543,-0.706034779548645,-0.039586544036865234,0.04096166044473648,68727118
30-Mar-2020 09:04:22.544,0.7058835029602051,12584,68727113,24543,-0.7060303688049316,-0.03961469978094101,0.04099150747060776,68727119
30-Mar-2020 09:04:23.544,0.7058855295181274,12584,68727113,24543,-0.7060254812240601,-0.03963899612426758,0.04101546108722687,68727120
30-Mar-2020 09:04:24.544,0.7058830261230469,12584,68727113,24543,-0.7060253620147705,-0.039665549993515015,0.04104235768318176,68727121
30-Mar-2020 09:04:25.544,0.7058770656585693,12584,68727113,24543,-0.7060285806655884,-0.03969117999076843,0.041063323616981506,68727122
30-Mar-2020 09:04:26.544,0.7058794498443604,12584,68727113,24543,-0.7060227394104004,-0.03972034901380539,0.041089534759521484,68727123
30-Mar-2020 09:04:27.544,0.7058830261230469,12584,68727113,24543,-0.7060157060623169,-0.03975149244070053,0.04111988842487335,68727124
30-Mar-2020 09:04:28.544,0.7058793306350708,12584,68727113,24543,-0.7060168981552124,-0.03977476805448532,0.041146621108055115,68727125
30-Mar-2020 09:04:29.544,0.7058724164962769,12584,68727113,24543,-0.706020712852478,-0.039798371493816376,0.04116950184106827,68727126
30-Mar-2020 09:04:30.544,0.7058738470077515,12584,68727113,24543,-0.7060160636901855,-0.03982420265674591,0.04119821637868881,68727127
30-Mar-2020 09:04:31.544,0.7058764696121216,12584,68727113,24543,-0.706011176109314,-0.03984794020652771,0.04122287780046463,68727128
30-Mar-2020 09:04:32.544,0.7058717012405396,12584,68727113,24543,-0.7060130834579468,-0.03987561911344528,0.041245222091674805,68727129
30-Mar-2020 09:04:33.544,0.705864429473877,12584,68727113,24543,-0.7060171365737915,-0.039900779724121094,0.04126882553100586,68727130
30-Mar-2020 09:04:34.544,0.7058671712875366,12584,68727113,24543,-0.7060114145278931,-0.039925433695316315,0.04129532724618912,68727131
30-Mar-2020 09:04:35.544,0.7058689594268799,12584,68727113,24543,-0.7060070037841797,-0.03995104134082794,0.041324324905872345,68727132
30-Mar-2020 09:04:36.544,0.705864667892456,12584,68727113,24543,-0.7060080766677856,-0.039975546300411224,0.04135040193796158,68727133
30-Mar-2020 09:04:37.544,0.705858588218689,12584,68727113,24543,-0.7060110569000244,-0.040003202855587006,0.04137885570526123,68727134
30-Mar-2020 09:04:38.544,0.705863356590271,12584,68727113,24543,-0.706002950668335,-0.04002872854471207,0.04140830039978027,68727135
30-Mar-2020 09:04:39.544,0.7058647871017456,12584,68727113,24543,-0.7059988975524902,-0.04005236178636551,0.04143223166465759,68727136
30-Mar-2020 09:04:40.544,0.7058583498001099,12584,68727113,24543,-0.7060024738311768,-0.040081679821014404,0.04145314544439316,68727137
30-Mar-2020 09:04:41.544,0.7058546543121338,12584,68727113,24543,-0.7060031890869141,-0.04010814428329468,0.041476182639598846,68727138
30-Mar-2020 09:04:42.544,0.7058566808700562,12584,68727113,24543,-0.7059986591339111,-0.04012966901063919,0.04149946570396423,68727139
30-Mar-2020 09:04:43.544,0.7058595418930054,12584,68727113,24543,-0.7059930562973022,-0.04015287756919861,0.04152601212263107,68727140
30-Mar-2020 09:04:44.544,0.7058517932891846,12584,68727113,24543,-0.7059977054595947,-0.04017920047044754,0.041553594172000885,68727141
30-Mar-2020 09:04:45.544,0.7058472633361816,12584,68727113,24543,-0.7059990167617798,-0.04020744562149048,0.04158170521259308,68727142
30-Mar-2020 09:04:46.544,0.705851674079895,12584,68727113,24543,-0.7059915065765381,-0.040231309831142426,0.04160831868648529,68727143
30-Mar-2020 09:04:47.544,0.7058522701263428,12584,68727145,24543,-0.7059879302978516,-0.04025692492723465,0.041633158922195435,68727144
30-Mar-2020 09:04:48.544,0.705845832824707,12584,68727145,24543,-0.7059915065765381,-0.04028571397066116,0.041656941175460815,68727145
30-Mar-2020 09:04:49.544,0.705841064453125,12584,68727145,24543,-0.7059931755065918,-0.040312379598617554,0.04168073087930679,68727146
30-Mar-2020 09:04:50.544,0.7058451175689697,12584,68727145,24543,-0.705986738204956,-0.040333375334739685,0.041704826056957245,68727147
30-Mar-2020 09:04:51.544,0.7058460712432861,12584,68727145,24543,-0.7059825658798218,-0.04036042094230652,0.041732028126716614,68727148
30-Mar-2020 09:04:52.544,0.7058389186859131,12584,68727145,24543,-0.7059870958328247,-0.04038570821285248,0.04175649583339691,68727149
30-Mar-2020 09:04:53.544,0.705834150314331,12616,68727145,24543,-0.7059879302978516,-0.040413402020931244,0.041787780821323395,68727150
30-Mar-2020 09:04:54.544,0.7058397531509399,12616,68727145,24543,-0.7059793472290039,-0.040435515344142914,0.04181439429521561,68727151
30-Mar-2020 09:04:55.544,0.7058398723602295,12616,68727145,24543,-0.705976128578186,-0.040463484823703766,0.0418417826294899,68727152
30-Mar-2020 09:04:56.544,0.7058333158493042,12616,68727145,24543,-0.7059797048568726,-0.040493227541446686,0.04186440259218216,68727153
30-Mar-2020 09:04:57.544,0.7058324813842773,12616,68727145,24543,-0.7059774398803711,-0.040522292256355286,0.04188914597034454,68727154
30-Mar-2020 09:04:58.544,0.7058365345001221,12616,68727145,24543,-0.7059705257415771,-0.04054448753595352,0.04191555082798004,68727155
30-Mar-2020 09:04:59.544,0.7058345079421997,12616,68727145,24543,-0.7059698104858398,-0.04056908190250397,0.04193786531686783,68727156
30-Mar-2020 09:05:00.544,0.7058253288269043,12616,68727145,24543,-0.7059758901596069,-0.040594957768917084,0.04196351766586304,68727157
30-Mar-2020 09:05:01.544,0.7058240175247192,12616,68727145,24543,-0.7059745788574219,-0.040618330240249634,0.041990987956523895,68727158
30-Mar-2020 09:05:02.544,0.705828070640564,12616,68727145,24543,-0.7059677839279175,-0.040641188621520996,0.04201601445674896,68727159
30-Mar-2020 09:05:03.544,0.7058252096176147,12616,68727145,24543,-0.7059670686721802,-0.040667757391929626,0.0420418381690979,68727160
30-Mar-2020 09:05:04.544,0.7058168649673462,12616,68727145,24543,-0.7059726715087891,-0.040693365037441254,0.042066462337970734,68727161
30-Mar-2020 09:05:05.544,0.7058165073394775,12616,68727145,24543,-0.7059701681137085,-0.040717579424381256,0.04209166765213013,68727162
30-Mar-2020 09:05:06.544,0.7058225870132446,12616,68727145,24543,-0.7059602737426758,-0.04075005650520325,0.04212265461683273,68727163
30-Mar-2020 09:05:07.544,0.7058221101760864,12616,68727145,24543,-0.7059577703475952,-0.04077409952878952,0.042148932814598083,68727164
30-Mar-2020 09:05:08.544,0.7058113813400269,12616,68727145,24543,-0.7059653997421265,-0.04080094397068024,0.04217398166656494,68727165
30-Mar-2020 09:05:09.544,0.7058142423629761,12616,68727145,24543,-0.7059595584869385,-0.04082593321800232,0.042200058698654175,68727166
30-Mar-2020 09:05:10.544,0.7058191299438477,12616,68727145,24543,-0.7059520483016968,-0.04085038602352142,0.04222483932971954,68727167
30-Mar-2020 09:05:11.544,0.7058157920837402,12616,68727145,24543,-0.7059519290924072,-0.040879085659980774,0.04225002974271774,68727168
30-Mar-2020 09:05:12.544,0.705807089805603,12616,68727145,24543,-0.7059580087661743,-0.040904924273490906,0.04227423667907715,68727169
30-Mar-2020 09:05:13.544,0.7058063745498657,12616,68727145,24543,-0.705955982208252,-0.04092901945114136,0.04229851812124252,68727170
30-Mar-2020 09:05:14.544,0.7058122158050537,12616,68727145,24543,-0.7059471607208252,-0.04095253348350525,0.04232526570558548,68727171
30-Mar-2020 09:05:15.544,0.7058054208755493,12616,68727145,24543,-0.7059507369995117,-0.04097725450992584,0.042348384857177734,68727172
30-Mar-2020 09:05:16.544,0.7057967185974121,12616,68727145,24543,-0.7059561014175415,-0.04100685566663742,0.04237668961286545,68727173
30-Mar-2020 09:05:17.544,0.7058018445968628,12616,68727145,24543,-0.705947995185852,-0.04103155434131622,0.042404867708683014,68727174
30-Mar-2020 09:05:18.544,0.7058072090148926,12616,68727145,24543,-0.7059394121170044,-0.04105580598115921,0.042431190609931946,68727175
30-Mar-2020 09:05:19.544,0.7057986259460449,12616,68727177,24543,-0.7059448957443237,-0.04108525067567825,0.042456358671188354,68727176
30-Mar-2020 09:05:20.544,0.7057929039001465,12616,68727177,24543,-0.7059478759765625,-0.04111185669898987,0.042479947209358215,68727177
30-Mar-2020 09:05:21.544,0.7057979106903076,12616,68727177,24543,-0.705939769744873,-0.04113296419382095,0.042503438889980316,68727178
30-Mar-2020 09:05:22.544,0.7058011293411255,12616,68727177,24543,-0.7059333324432373,-0.041159696877002716,0.04253270477056503,68727179
30-Mar-2020 09:05:23.544,0.7057919502258301,12616,68727177,24543,-0.7059394121170044,-0.04118578881025314,0.04255925118923187,68727180
30-Mar-2020 09:05:24.544,0.7057855129241943,12616,68727177,24543,-0.7059428691864014,-0.041210636496543884,0.04258744418621063,68727181
30-Mar-2020 09:05:25.544,0.705790638923645,12648,68727177,24543,-0.7059344053268433,-0.041236408054828644,0.04261548072099686,68727182
30-Mar-2020 09:05:26.544,0.7057936191558838,12648,68727177,24543,-0.7059283256530762,-0.04126248508691788,0.04264145344495773,68727183
30-Mar-2020 09:05:27.544,0.7057851552963257,12648,68727177,24543,-0.7059338092803955,-0.04128909856081009,0.04266445338726044,68727184
30-Mar-2020 09:05:28.544,0.705781102180481,12648,68727177,24543,-0.705935001373291,-0.041313931345939636,0.042686350643634796,68727185
30-Mar-2020 09:05:29.544,0.7057862281799316,12648,68727177,24543,-0.7059265375137329,-0.04134133458137512,0.04271046817302704,68727186
30-Mar-2020 09:05:30.544,0.7057890892028809,12648,68727177,24543,-0.705920934677124,-0.041367970407009125,0.04273637384176254,68727187
30-Mar-2020 09:05:31.544,0.7057785987854004,12648,68727177,24543,-0.7059283256530762,-0.041393548250198364,0.042762815952301025,68727188
30-Mar-2020 09:05:32.544,0.7057734727859497,12648,68727177,24543,-0.7059304714202881,-0.04141831398010254,0.04278974235057831,68727189
30-Mar-2020 09:05:33.544,0.7057796716690063,12648,68727177,24543,-0.7059214115142822,-0.041440993547439575,0.04281529039144516,68727190
30-Mar-2020 09:05:34.544,0.7057799100875854,12648,68727177,24543,-0.7059175968170166,-0.041467197239398956,0.042843446135520935,68727191
30-Mar-2020 09:05:35.544,0.7057695388793945,12648,68727177,24543,-0.7059248685836792,-0.04149496555328369,0.04286852478981018,68727192
30-Mar-2020 09:05:36.544,0.7057681083679199,12648,68727177,24543,-0.7059236764907837,-0.04152163863182068,0.04289157688617706,68727193
30-Mar-2020 09:05:37.544,0.7057780027389526,12648,68727177,24543,-0.7059106826782227,-0.04154859483242035,0.04291818290948868,68727194
30-Mar-2020 09:05:38.544,0.705775260925293,12648,68727177,24543,-0.705910325050354,-0.04157374054193497,0.04294368624687195,68727195
30-Mar-2020 09:05:39.544,0.7057621479034424,12648,68727177,24543,-0.7059198617935181,-0.04160172492265701,0.04297003895044327,68727196
30-Mar-2020 09:05:40.544,0.7057632207870483,12648,68727177,24543,-0.7059154510498047,-0.041629061102867126,0.04299714416265488,68727197
30-Mar-2020 09:05:41.544,0.7057733535766602,12648,68727177,24543,-0.7059028148651123,-0.04164870083332062,0.043022818863391876,68727198
30-Mar-2020 09:05:42.544,0.7057669162750244,12648,68727177,24543,-0.7059061527252197,-0.04167316108942032,0.04304765909910202,68727199
30-Mar-2020 09:05:43.544,0.7057552337646484,12648,68727177,24543,-0.7059147357940674,-0.041702449321746826,0.043071165680885315,68727200
30-Mar-2020 09:05:44.544,0.7057580947875977,12648,68727177,24543,-0.7059091329574585,-0.04172508418560028,0.04309593886137009,68727201
30-Mar-2020 09:05:45.544,0.7057654857635498,12648,68727177,24543,-0.7058984041213989,-0.041754454374313354,0.04312451183795929,68727202
30-Mar-2020 09:05:46.544,0.7057583332061768,12648,68727177,24543,-0.705902099609375,-0.0417804941534996,0.04315020143985748,68727203
30-Mar-2020 09:05:47.544,0.7057479619979858,12648,68727177,24543,-0.705910325050354,-0.04180005192756653,0.04317125678062439,68727204
30-Mar-2020 09:05:48.544,0.7057549953460693,12648,68727177,24543,-0.705899715423584,-0.04183056950569153,0.04320155084133148,68727205
30-Mar-2020 09:05:49.544,0.7057622671127319,12648,68727177,24543,-0.7058889865875244,-0.04185786843299866,0.04322963207960129,68727206
30-Mar-2020 09:05:50.544,0.7057534456253052,12648,68727177,24543,-0.7058947086334229,-0.04188390076160431,0.043254539370536804,68727207
30-Mar-2020 09:05:51.544,0.7057439088821411,12648,68727209,24543,-0.7059017419815063,-0.04190462827682495,0.043276965618133545,68727208
30-Mar-2020 09:05:52.544,0.7057491540908813,12648,68727209,24543,-0.7058933973312378,-0.04193080961704254,0.04330328851938248,68727209
30-Mar-2020 09:05:53.544,0.7057552337646484,12648,68727209,24543,-0.7058838605880737,-0.04195738583803177,0.04333023726940155,68727210
30-Mar-2020 09:05:54.544,0.7057435512542725,12648,68727209,24543,-0.70589280128479,-0.041981473565101624,0.04335562139749527,68727211
30-Mar-2020 09:05:55.544,0.7057348489761353,12648,68727209,24543,-0.7058981657028198,-0.04200898855924606,0.04338116943836212,68727212
30-Mar-2020 09:05:56.544,0.7057452201843262,12648,68727209,24543,-0.7058843374252319,-0.0420360192656517,0.043408460915088654,68727213
30-Mar-2020 09:05:57.544,0.7057483196258545,12680,68727209,24543,-0.7058783769607544,-0.04205745458602905,0.04343225806951523,68727214
30-Mar-2020 09:05:58.544,0.7057361602783203,12680,68727209,24543,-0.7058873176574707,-0.0420878529548645,0.04345664381980896,68727215
30-Mar-2020 09:05:59.544,0.7057307958602905,12680,68727209,24543,-0.7058900594711304,-0.04211186617612839,0.04347875714302063,68727216
30-Mar-2020 09:06:00.544,0.705741286277771,12680,68727209,24543,-0.7058764696121216,-0.04213576018810272,0.04350673407316208,68727217
30-Mar-2020 09:06:01.544,0.7057416439056396,12680,68727209,24543,-0.705872654914856,-0.042160965502262115,0.04353433847427368,68727218
30-Mar-2020 09:06:02.544,0.705726146697998,12680,68727209,24543,-0.7058850526809692,-0.0421890914440155,0.043560199439525604,68727219
30-Mar-2020 09:06:03.544,0.7057245969772339,12680,68727209,24543,-0.7058836221694946,-0.04221516102552414,0.04358401894569397,68727220
30-Mar-2020 09:06:04.544,0.7057367563247681,12680,68727209,24543,-0.705868124961853,-0.042240604758262634,0.043616123497486115,68727221
30-Mar-2020 09:06:05.544,0.7057346105575562,12680,68727209,24543,-0.7058674097061157,-0.04226476699113846,0.04363930970430374,68727222
30-Mar-2020 09:06:06.544,0.7057187557220459,12680,68727209,24543,-0.705879807472229,-0.042290277779102325,0.04366216063499451,68727223
30-Mar-2020 09:06:07.544,0.7057198286056519,12680,68727209,24543,-0.7058756351470947,-0.042318783700466156,0.04368819296360016,68727224
30-Mar-2020 09:06:08.544,0.705733060836792,12680,68727209,24543,-0.7058596611022949,-0.04233980178833008,0.0437137708067894,68727225
30-Mar-2020 09:06:09.544,0.7057260274887085,12680,68727209,24543,-0.7058631181716919,-0.04236654192209244,0.04374115914106369,68727226
30-Mar-2020 09:06:10.544,0.7057095766067505,12680,68727209,24543,-0.7058764696121216,-0.04239683598279953,0.0437646210193634,68727227
30-Mar-2020 09:06:11.544,0.7057145833969116,12680,68727209,24543,-0.7058684825897217,-0.042419515550136566,0.04379276931285858,68727228
30-Mar-2020 09:06:12.544,0.7057251930236816,12680,68727209,24543,-0.7058547735214233,-0.04244104027748108,0.043820470571517944,68727229
30-Mar-2020 09:06:13.544,0.7057157754898071,12680,68727209,24543,-0.70586097240448,-0.04246821254491806,0.04384516924619675,68727230
30-Mar-2020 09:06:14.544,0.7057020664215088,12680,68727209,24543,-0.70587158203125,-0.042498670518398285,0.043868184089660645,68727231
30-Mar-2020 09:06:15.544,0.7057127952575684,12680,68727209,24543,-0.7058573961257935,-0.04252258688211441,0.04389594495296478,68727232
30-Mar-2020 09:06:16.544,0.7057212591171265,12680,68727209,24543,-0.705845832824707,-0.0425451397895813,0.043923474848270416,68727233
30-Mar-2020 09:06:17.544,0.7057087421417236,12680,68727209,24543,-0.7058552503585815,-0.04257403314113617,0.0439477264881134,68727234
30-Mar-2020 09:06:18.544,0.7056971788406372,12680,68727209,24543,-0.7058635950088501,-0.04260343313217163,0.04397204518318176,68727235
30-Mar-2020 09:06:19.545,0.7057088613510132,12680,68727209,24543,-0.7058485746383667,-0.04262896627187729,0.043999575078487396,68727236
30-Mar-2020 09:06:20.545,0.7057156562805176,12680,68727209,24543,-0.7058387994766235,-0.04264979064464569,0.04402783513069153,68727237
30-Mar-2020 09:06:21.545,0.7056984901428223,12680,68727209,24543,-0.7058531045913696,-0.04267686605453491,0.044050365686416626,68727238
30-Mar-2020 09:06:22.545,0.7056909799575806,12680,68727209,24543,-0.705857515335083,-0.042704276740550995,0.04407298564910889,68727239
30-Mar-2020 09:06:23.545,0.705704927444458,12680,68727241,24543,-0.705839991569519,-0.042730577290058136,0.04410195350646973,68727240
30-Mar-2020 09:06:24.545,0.7057074308395386,12680,68727241,24543,-0.7058342695236206,-0.042752705514431,0.04412780702114105,68727241
30-Mar-2020 09:06:25.545,0.7056879997253418,12680,68727241,24543,-0.7058506011962891,-0.042781732976436615,0.04415269196033478,68727242
30-Mar-2020 09:06:26.545,0.7056840658187866,12680,68727241,24543,-0.705851674079895,-0.04280784726142883,0.04417586326599121,68727243
30-Mar-2020 09:06:27.545,0.7057019472122192,12680,68727241,24543,-0.705830454826355,-0.04283047467470169,0.0442059189081192,68727244
30-Mar-2020 09:06:28.545,0.7056996822357178,12680,68727241,24543,-0.7058292627334595,-0.0428568497300148,0.04423048347234726,68727245
30-Mar-2020 09:06:29.545,0.7056806087493896,12712,68727241,24543,-0.7058457136154175,-0.042883142828941345,0.04425235837697983,68727246
30-Mar-2020 09:06:30.545,0.7056808471679688,12712,68727241,24543,-0.705842137336731,-0.04290995001792908,0.04427991062402725,68727247
30-Mar-2020 09:06:31.545,0.7056969404220581,12712,68727241,24543,-0.7058228254318237,-0.04293272644281387,0.04430960863828659,68727248
30-Mar-2020 09:06:32.545,0.7056907415390015,12712,68727241,24543,-0.7058252096176147,-0.042959608137607574,0.044337593019008636,68727249
30-Mar-2020 09:06:33.545,0.7056708335876465,12712,68727241,24543,-0.7058418989181519,-0.04298928380012512,0.04436106234788895,68727250
30-Mar-2020 09:06:34.545,0.7056757211685181,12712,68727241,24543,-0.7058336734771729,-0.04301793873310089,0.044387027621269226,68727251
30-Mar-2020 09:06:35.545,0.7056921720504761,12712,68727241,24543,-0.7058142423629761,-0.04303952306509018,0.04441399127244949,68727252
30-Mar-2020 09:06:36.545,0.705679178237915,12712,68727241,24543,-0.7058242559432983,-0.04306339472532272,0.044437989592552185,68727253
30-Mar-2020 09:06:37.545,0.7056624889373779,12712,68727241,24543,-0.7058378458023071,-0.043093353509902954,0.04445844143629074,68727254
30-Mar-2020 09:06:38.545,0.705672025680542,12712,68727241,24543,-0.7058250904083252,-0.04311927407979965,0.04448714107275009,68727255
30-Mar-2020 09:06:39.545,0.7056844234466553,12712,68727241,24543,-0.7058098316192627,-0.04313760995864868,0.04451364278793335,68727256
30-Mar-2020 09:06:40.545,0.7056701183319092,12712,68727241,24543,-0.7058206796646118,-0.04316778481006622,0.04454031586647034,68727257
30-Mar-2020 09:06:41.545,0.7056561708450317,12712,68727241,24543,-0.7058315277099609,-0.04319584369659424,0.044564537703990936,68727258
30-Mar-2020 09:06:42.545,0.7056701183319092,12712,68727241,24543,-0.7058141231536865,-0.04322174936532974,0.04459162801504135,68727259
30-Mar-2020 09:06:43.545,0.705680251121521,12712,68727241,24543,-0.7058010101318359,-0.0432441309094429,0.044619373977184296,68727260
30-Mar-2020 09:06:44.545,0.7056616544723511,12712,68727241,24543,-0.7058161497116089,-0.04327470064163208,0.044644489884376526,68727261
30-Mar-2020 09:06:45.545,0.7056517601013184,12712,68727241,24543,-0.7058227062225342,-0.04329966753721237,0.04466777294874191,68727262
30-Mar-2020 09:06:46.545,0.7056676149368286,12712,68727241,24543,-0.7058038711547852,-0.043322667479515076,0.04469795525074005,68727263
30-Mar-2020 09:06:47.545,0.705672025680542,12712,68727241,24543,-0.7057965993881226,-0.0433429554104805,0.04472171515226364,68727264
30-Mar-2020 09:06:48.545,0.7056488990783691,12712,68727241,24543,-0.7058157920837402,-0.04337742179632187,0.04474853724241257,68727265
30-Mar-2020 09:06:49.545,0.7056448459625244,12712,68727241,24543,-0.7058169841766357,-0.043403469026088715,0.04477221518754959,68727266
30-Mar-2020 09:06:50.545,0.7056622505187988,12712,68727241,24543,-0.7057963609695435,-0.04342544078826904,0.044799402356147766,68727267
30-Mar-2020 09:06:51.545,0.705663800239563,12712,68727241,24543,-0.7057912349700928,-0.04345128685235977,0.04482707381248474,68727268
30-Mar-2020 09:06:52.545,0.7056429386138916,12712,68727241,24543,-0.7058095932006836,-0.043476857244968414,0.0448475107550621,68727269
30-Mar-2020 09:06:53.545,0.7056430578231812,12712,68727241,24543,-0.7058061361312866,-0.04350198060274124,0.04487163573503494,68727270
30-Mar-2020 09:06:54.545,0.7056618928909302,12712,68727241,24543,-0.7057838439941406,-0.04352661222219467,0.04490271210670471,68727271
30-Mar-2020 09:06:55.545,0.7056552171707153,12712,68727273,24543,-0.7057876586914062,-0.04354851692914963,0.04492708295583725,68727272
30-Mar-2020 09:06:56.545,0.7056334018707275,12712,68727273,24543,-0.705805778503418,-0.04358229041099548,0.04495271295309067,68727273
30-Mar-2020 09:06:57.545,0.7056369781494141,12712,68727273,24543,-0.7057991027832031,-0.04360758513212204,0.044977158308029175,68727274
30-Mar-2020 09:06:58.545,0.7056559324264526,12712,68727273,24543,-0.7057770490646362,-0.043629541993141174,0.04500520974397659,68727275
30-Mar-2020 09:06:59.545,0.7056450843811035,12712,68727273,24543,-0.705784797668457,-0.0436544194817543,0.04502817243337631,68727276
30-Mar-2020 09:07:00.545,0.7056251764297485,12712,68727273,24543,-0.7058014869689941,-0.043683961033821106,0.0450509637594223,68727277
30-Mar-2020 09:07:01.545,0.7056350708007812,12744,68727273,24543,-0.7057884931564331,-0.04370598495006561,0.04508034884929657,68727278
30-Mar-2020 09:07:02.545,0.7056504487991333,12744,68727273,24543,-0.7057698965072632,-0.04373013973236084,0.04510560631752014,68727279
30-Mar-2020 09:07:03.545,0.7056338787078857,12744,68727273,24543,-0.7057828903198242,-0.04375602304935455,0.045132897794246674,68727280
30-Mar-2020 09:07:04.545,0.7056179046630859,12744,68727273,24543,-0.7057958841323853,-0.04378161579370499,0.04515444487333298,68727281
30-Mar-2020 09:07:05.545,0.7056338787078857,12744,68727273,24543,-0.7057763338088989,-0.043809354305267334,0.045185886323451996,68727282
30-Mar-2020 09:07:06.545,0.7056461572647095,12744,68727273,24543,-0.7057607173919678,-0.04383397847414017,0.045213423669338226,68727283
30-Mar-2020 09:07:07.545,0.7056255340576172,12744,68727273,24543,-0.7057781219482422,-0.0438615158200264,0.045235224068164825,68727284
30-Mar-2020 09:07:08.545,0.705612301826477,12744,68727273,24543,-0.7057880163192749,-0.04389171302318573,0.045260198414325714,68727285
30-Mar-2020 09:07:09.545,0.705632209777832,12744,68727273,24543,-0.7057651281356812,-0.04391317069530487,0.0452878400683403,68727286
30-Mar-2020 09:07:10.545,0.7056359052658081,12744,68727273,24543,-0.7057583332061768,-0.04393409192562103,0.04531554877758026,68727287
30-Mar-2020 09:07:11.545,0.7056148052215576,12744,68727273,24543,-0.7057762145996094,-0.04396238178014755,0.0453391969203949,68727288
30-Mar-2020 09:07:12.545,0.7056074142456055,12744,68727273,24543,-0.7057803869247437,-0.04398836940526962,0.045363299548625946,68727289
30-Mar-2020 09:07:13.545,0.7056280374526978,12744,68727273,24543,-0.7057567834854126,-0.044011734426021576,0.045391686260700226,68727290
30-Mar-2020 09:07:14.545,0.705628514289856,12744,68727273,24543,-0.7057520151138306,-0.04403968155384064,0.04542083293199539,68727291
30-Mar-2020 09:07:15.545,0.7056059837341309,12744,68727273,24543,-0.7057715654373169,-0.04406880587339401,0.04544028639793396,68727292
30-Mar-2020 09:07:16.545,0.7056041955947876,12744,68727273,24543,-0.7057702541351318,-0.04409519582986832,0.045466966927051544,68727293
30-Mar-2020 09:07:17.545,0.7056243419647217,12744,68727273,24543,-0.7057466506958008,-0.044117219746112823,0.04549754410982132,68727294
30-Mar-2020 09:07:18.545,0.7056194543838501,12744,68727273,24543,-0.705748438835144,-0.04414039105176926,0.045521996915340424,68727295
30-Mar-2020 09:07:19.545,0.7055974006652832,12744,68727273,24543,-0.7057672739028931,-0.04416954517364502,0.04554511606693268,68727296
30-Mar-2020 09:07:20.545,0.7056018114089966,12744,68727273,24543,-0.7057600021362305,-0.04419495910406113,0.04556974023580551,68727297
30-Mar-2020 09:07:21.545,0.7056210041046143,12744,68727273,24543,-0.7057373523712158,-0.044214919209480286,0.0455961748957634,68727298
30-Mar-2020 09:07:22.545,0.7056117057800293,12744,68727273,24543,-0.7057433128356934,-0.04424488544464111,0.04562270641326904,68727299
30-Mar-2020 09:07:23.545,0.7055888175964355,12744,68727273,24543,-0.705762505531311,-0.04427601397037506,0.04564514756202698,68727300
30-Mar-2020 09:07:24.545,0.7055982351303101,12744,68727273,24543,-0.7057498693466187,-0.044300325214862823,0.04567418247461319,68727301
30-Mar-2020 09:07:25.545,0.7056169509887695,12744,68727273,24543,-0.7057275772094727,-0.0443217009305954,0.045705489814281464,68727302
30-Mar-2020 09:07:26.545,0.7055996656417847,12744,68727273,24543,-0.7057416439056396,-0.04435034841299057,0.045728012919425964,68727303
30-Mar-2020 09:07:27.545,0.7055796384811401,12744,68727305,24543,-0.7057583332061768,-0.04437775909900665,0.04575211554765701,68727304
30-Mar-2020 09:07:28.545,0.7055962085723877,12744,68727305,24543,-0.7057385444641113,-0.04440169036388397,0.04577968269586563,68727305
30-Mar-2020 09:07:29.545,0.7056100368499756,12744,68727305,24543,-0.7057211399078369,-0.044427596032619476,0.04580845683813095,68727306
30-Mar-2020 09:07:30.545,0.7055898904800415,12744,68727305,24543,-0.7057385444641113,-0.04445372521877289,0.04582744836807251,68727307
30-Mar-2020 09:07:31.545,0.7055759429931641,12744,68727305,24543,-0.7057491540908813,-0.04448017477989197,0.045851290225982666,68727308
30-Mar-2020 09:07:32.545,0.7055963277816772,12744,68727305,24543,-0.7057254314422607,-0.04450313746929169,0.045882098376750946,68727309
30-Mar-2020 09:07:33.545,0.7056046724319458,12776,68727305,24543,-0.7057138681411743,-0.04452551156282425,0.045909538865089417,68727310
30-Mar-2020 09:07:34.545,0.7055791616439819,12776,68727305,24543,-0.7057358026504517,-0.04455661028623581,0.04593462496995926,68727311
30-Mar-2020 09:07:35.545,0.7055691480636597,12776,68727305,24543,-0.705742597579956,-0.04458598792552948,0.045958004891872406,68727312
30-Mar-2020 09:07:36.545,0.705592155456543,12776,68727305,24543,-0.7057162523269653,-0.044606052339076996,0.04598754644393921,68727313
30-Mar-2020 09:07:37.545,0.7055916786193848,12776,68727305,24543,-0.7057137489318848,-0.044630296528339386,0.04601173847913742,68727314
30-Mar-2020 09:07:38.545,0.7055671215057373,12776,68727305,24543,-0.7057349681854248,-0.0446578711271286,0.04603269696235657,68727315
30-Mar-2020 09:07:39.545,0.7055659294128418,12776,68727305,24543,-0.7057327032089233,-0.04468739777803421,0.046057313680648804,68727316
30-Mar-2020 09:07:40.545,0.7055895328521729,12776,68727305,24543,-0.7057058811187744,-0.04471231997013092,0.04608848690986633,68727317
30-Mar-2020 09:07:41.545,0.7055867910385132,12776,68727305,24543,-0.7057048082351685,-0.0447387769818306,0.04611775279045105,68727318
30-Mar-2020 09:07:42.545,0.705560564994812,12776,68727305,24543,-0.7057281732559204,-0.044761985540390015,0.04613841325044632,68727319
30-Mar-2020 09:07:43.545,0.7055650949478149,12776,68727305,24543,-0.7057201862335205,-0.04478871077299118,0.046165987849235535,68727320
30-Mar-2020 09:07:44.545,0.705586314201355,12776,68727305,24543,-0.7056958675384521,-0.04480988532304764,0.04619359225034714,68727321
30-Mar-2020 09:07:45.545,0.7055771350860596,12776,68727305,24543,-0.7057017087936401,-0.044836223125457764,0.046217672526836395,68727322
30-Mar-2020 09:07:46.545,0.7055513858795166,12776,68727305,24543,-0.705723762512207,-0.04487055540084839,0.0462404265999794,68727323
30-Mar-2020 09:07:47.545,0.7055619955062866,12776,68727305,24543,-0.7057100534439087,-0.044892534613609314,0.04626674950122833,68727324
30-Mar-2020 09:07:48.545,0.7055811882019043,12776,68727305,24543,-0.7056876420974731,-0.044914133846759796,0.046293579041957855,68727325
30-Mar-2020 09:07:49.545,0.7055633068084717,12776,68727305,24543,-0.7057021856307983,-0.044943004846572876,0.04632009565830231,68727326
30-Mar-2020 09:07:50.545,0.7055431604385376,12776,68727305,24543,-0.7057188749313354,-0.04497093707323074,0.04634259641170502,68727327
30-Mar-2020 09:07:51.545,0.7055612802505493,12776,68727305,24543,-0.7056971788406372,-0.04499842971563339,0.046371616423130035,68727328
30-Mar-2020 09:07:52.545,0.7055763006210327,12776,68727305,24543,-0.705679178237915,-0.04501718282699585,0.0464017391204834,68727329
30-Mar-2020 09:07:53.545,0.7055544853210449,12776,68727305,24543,-0.7056974172592163,-0.04504846781492233,0.04642476886510849,68727330
30-Mar-2020 09:07:54.545,0.7055389881134033,12776,68727305,24543,-0.7057101726531982,-0.0450739786028862,0.04644405096769333,68727331
30-Mar-2020 09:07:55.545,0.7055597305297852,12776,68727305,24543,-0.705686092376709,-0.04509507119655609,0.046474143862724304,68727332
30-Mar-2020 09:07:56.545,0.7055684328079224,12776,68727305,24543,-0.7056736946105957,-0.04511764645576477,0.04650207608938217,68727333
30-Mar-2020 09:07:57.545,0.7055429220199585,12776,68727305,24543,-0.7056958675384521,-0.0451471284031868,0.046524450182914734,68727334
30-Mar-2020 09:07:58.545,0.7055332660675049,12776,68727305,24543,-0.7057020664215088,-0.04517684876918793,0.04654821753501892,68727335
30-Mar-2020 09:07:59.545,0.7055565118789673,12776,68727337,24549,-0.7056752443313599,-0.04520039260387421,0.046579502522945404,68727336
30-Mar-2020 09:08:00.545,0.7055599689483643,12776,68727337,24549,-0.705668568611145,-0.045225031673908234,0.0466054305434227,68727337
30-Mar-2020 09:08:01.545,0.7055342197418213,12776,68727337,24549,-0.7056910991668701,-0.04525526612997055,0.04662565886974335,68727338
30-Mar-2020 09:08:02.545,0.7055318355560303,12776,68727337,24549,-0.7056903839111328,-0.04528214782476425,0.04664742201566696,68727339
30-Mar-2020 09:08:03.545,0.705554723739624,12776,68727337,24549,-0.7056643962860107,-0.045296601951122284,0.046678394079208374,68727340
30-Mar-2020 09:08:04.545,0.705548882484436,12776,68727337,24549,-0.7056670188903809,-0.045322567224502563,0.046706050634384155,68727341
30-Mar-2020 09:08:05.545,0.7055230140686035,12808,68727337,24549,-0.7056891918182373,-0.04535076767206192,0.046726882457733154,68727342
30-Mar-2020 09:08:06.545,0.7055255174636841,12808,68727337,24549,-0.7056833505630493,-0.045377396047115326,0.04675287753343582,68727343
30-Mar-2020 09:08:07.545,0.7055503129959106,12808,68727337,24549,-0.7056550979614258,-0.04540085792541504,0.04678361117839813,68727344
30-Mar-2020 09:08:08.545,0.7055408954620361,12808,68727337,24549,-0.7056612968444824,-0.045426592230796814,0.04680752009153366,68727345
30-Mar-2020 09:08:09.545,0.7055141925811768,12808,68727337,24549,-0.7056846618652344,-0.04545753449201584,0.046827204525470734,68727346
30-Mar-2020 09:08:10.545,0.7055257558822632,12808,68727337,24549,-0.7056695222854614,-0.045484550297260284,0.046855680644512177,68727347
30-Mar-2020 09:08:11.545,0.7055455446243286,12808,68727337,24549,-0.7056469917297363,-0.0455029234290123,0.046883173286914825,68727348
30-Mar-2020 09:08:12.545,0.705528736114502,12808,68727337,24549,-0.7056602239608765,-0.045529596507549286,0.0469093844294548,68727349
30-Mar-2020 09:08:13.545,0.7055076360702515,12808,68727337,24549,-0.7056777477264404,-0.04556185007095337,0.046933457255363464,68727350
30-Mar-2020 09:08:14.545,0.7055222988128662,12808,68727337,24549,-0.7056598663330078,-0.045580267906188965,0.04696131497621536,68727351
30-Mar-2020 09:08:15.545,0.7055385112762451,12808,68727337,24549,-0.7056405544281006,-0.04560165852308273,0.046989038586616516,68727352
30-Mar-2020 09:08:16.545,0.7055153846740723,12808,68727337,24549,-0.7056597471237183,-0.04563375562429428,0.04701140522956848,68727353
30-Mar-2020 09:08:17.545,0.7055004835128784,12808,68727337,24549,-0.7056715488433838,-0.045660600066185,0.047031283378601074,68727354
30-Mar-2020 09:08:18.545,0.7055206298828125,12808,68727337,24549,-0.7056479454040527,-0.04568704962730408,0.047061339020729065,68727355
30-Mar-2020 09:08:19.545,0.7055313587188721,12808,68727337,24549,-0.7056334018707275,-0.045712195336818695,0.04709334671497345,68727356
30-Mar-2020 09:08:20.545,0.7055070400238037,12808,68727337,24549,-0.7056547403335571,-0.0457380935549736,0.047112688422203064,68727357
30-Mar-2020 09:08:21.545,0.7054951190948486,12808,68727337,24549,-0.7056630849838257,-0.04576601833105087,0.04714037477970123,68727358
30-Mar-2020 09:08:22.545,0.7055184841156006,12808,68727337,24549,-0.7056365013122559,-0.04578442871570587,0.047166548669338226,68727359
30-Mar-2020 09:08:23.545,0.7055217027664185,12808,68727337,24549,-0.705629825592041,-0.04580932855606079,0.047196052968502045,68727360
30-Mar-2020 09:08:24.545,0.7054957151412964,12808,68727337,24549,-0.7056523561477661,-0.04583999514579773,0.04721856117248535,68727361
30-Mar-2020 09:08:25.545,0.7054914236068726,12808,68727337,24549,-0.7056533098220825,-0.045867860317230225,0.04724160581827164,68727362
30-Mar-2020 09:08:26.545,0.705513596534729,12808,68727337,24549,-0.7056279182434082,-0.04588748514652252,0.04727020859718323,68727363
30-Mar-2020 09:08:27.545,0.7055134773254395,12808,68727337,24549,-0.7056244611740112,-0.045914582908153534,0.04729747772216797,68727364
30-Mar-2020 09:08:28.545,0.7054868936538696,12808,68727337,24549,-0.7056474685668945,-0.04594358056783676,0.0473179817199707,68727365
30-Mar-2020 09:08:29.545,0.7054866552352905,12808,68727337,24549,-0.7056447267532349,-0.04596755653619766,0.047342874109745026,68727366
30-Mar-2020 09:08:30.545,0.7055097818374634,12808,68727337,24549,-0.7056180238723755,-0.04599372297525406,0.04737260937690735,68727367
30-Mar-2020 09:08:31.545,0.7055038213729858,12808,68727369,24543,-0.705620527267456,-0.046017929911613464,0.047398388385772705,68727368
30-Mar-2020 09:08:32.545,0.7054785490036011,12808,68727369,24543,-0.7056427001953125,-0.046047382056713104,0.04741726815700531,68727369
30-Mar-2020 09:08:33.545,0.7054849863052368,12808,68727369,24543,-0.7056328058242798,-0.04607090353965759,0.0474441722035408,68727370
30-Mar-2020 09:08:34.545,0.7055073976516724,12808,68727369,24543,-0.7056068181991577,-0.04609017074108124,0.047475650906562805,68727371
30-Mar-2020 09:08:35.545,0.7054945230484009,12808,68727369,24543,-0.7056162357330322,-0.046119675040245056,0.04750221222639084,68727372
30-Mar-2020 09:08:36.545,0.7054675817489624,12808,68727369,24543,-0.7056397199630737,-0.04614704102277756,0.047523126006126404,68727373
30-Mar-2020 09:08:37.545,0.7054821252822876,12840,68727369,24543,-0.7056213617324829,-0.046175576746463776,0.047553397715091705,68727374
30-Mar-2020 09:08:38.545,0.7055003643035889,12840,68727369,24543,-0.7056002616882324,-0.046197712421417236,0.04758013039827347,68727375
30-Mar-2020 09:08:39.545,0.7054814100265503,12840,68727369,24543,-0.7056155204772949,-0.04622639715671539,0.047603242099285126,68727376
30-Mar-2020 09:08:40.545,0.705461859703064,12840,68727369,24543,-0.705632209777832,-0.046253934502601624,0.04762399196624756,68727377
30-Mar-2020 09:08:41.545,0.7054798603057861,12840,68727369,24543,-0.7056102752685547,-0.046279311180114746,0.047654010355472565,68727378
30-Mar-2020 09:08:42.545,0.7054915428161621,12840,68727369,24543,-0.7055953741073608,-0.046298593282699585,0.04768267273902893,68727379
30-Mar-2020 09:08:43.545,0.7054705619812012,12840,68727369,24543,-0.7056127786636353,-0.046326540410518646,0.047706544399261475,68727380
30-Mar-2020 09:08:44.545,0.7054562568664551,12840,68727369,24543,-0.7056237459182739,-0.04635559767484665,0.04773040860891342,68727381
30-Mar-2020 09:08:45.545,0.705477237701416,12840,68727369,24543,-0.705599308013916,-0.0463765412569046,0.047759853303432465,68727382
30-Mar-2020 09:08:46.545,0.7054871320724487,12840,68727369,24543,-0.7055860757827759,-0.04640021175146103,0.04778706282377243,68727383
30-Mar-2020 09:08:47.545,0.7054605484008789,12840,68727369,24543,-0.7056092023849487,-0.046430930495262146,0.04780799150466919,68727384
30-Mar-2020 09:08:48.545,0.7054513692855835,12840,68727369,24543,-0.7056152820587158,-0.04645989090204239,0.047828130424022675,68727385
30-Mar-2020 09:08:49.545,0.7054752111434937,12840,68727369,24543,-0.70558762550354,-0.04648355394601822,0.04786023497581482,68727386
30-Mar-2020 09:08:50.545,0.7054777145385742,12840,68727369,24543,-0.7055814266204834,-0.046508148312568665,0.04788902401924133,68727387
30-Mar-2020 09:08:51.545,0.705449104309082,12840,68727369,24543,-0.7056068181991577,-0.046537868678569794,0.04791003465652466,68727388
30-Mar-2020 09:08:52.545,0.7054468393325806,12840,68727369,24543,-0.7056055068969727,-0.04656200855970383,0.04793800413608551,68727389
30-Mar-2020 09:08:53.545,0.7054710388183594,12840,68727369,24543,-0.7055777311325073,-0.04658691585063934,0.04796864092350006,68727390
30-Mar-2020 09:08:54.545,0.7054668664932251,12840,68727369,24543,-0.7055789232254028,-0.04660981148481369,0.04799184203147888,68727391
30-Mar-2020 09:08:55.545,0.7054387331008911,12840,68727369,24543,-0.7056032419204712,-0.046638816595077515,0.04801323264837265,68727392
30-Mar-2020 09:08:56.545,0.7054430246353149,12840,68727369,24543,-0.705595850944519,-0.04666130244731903,0.048037171363830566,68727393
30-Mar-2020 09:08:57.545,0.7054674625396729,12840,68727369,24543,-0.7055678367614746,-0.04668629914522171,0.04806744307279587,68727394
30-Mar-2020 09:08:58.545,0.7054554224014282,12840,68727369,24543,-0.7055768966674805,-0.046709902584552765,0.04808928817510605,68727395
30-Mar-2020 09:08:59.545,0.7054284811019897,12840,68727369,24543,-0.7055999040603638,-0.04674433171749115,0.04811453819274902,68727396
30-Mar-2020 09:09:00.545,0.7054417133331299,12840,68727369,24543,-0.705582857131958,-0.04676833748817444,0.048143453896045685,68727397
30-Mar-2020 09:09:01.545,0.7054626941680908,12840,68727369,24543,-0.7055584192276001,-0.046791888773441315,0.04817237704992294,68727398
30-Mar-2020 09:09:02.545,0.7054463624954224,12840,68727369,24543,-0.705571174621582,-0.046822160482406616,0.04819709062576294,68727399
30-Mar-2020 09:09:03.545,0.7054238319396973,12840,68727401,24543,-0.7055906057357788,-0.046848416328430176,0.04821842908859253,68727400
30-Mar-2020 09:09:04.545,0.7054409980773926,12840,68727401,24543,-0.7055699825286865,-0.046870552003383636,0.048247501254081726,68727401
30-Mar-2020 09:09:05.545,0.7054558992385864,12840,68727401,24543,-0.7055515050888062,-0.04689081013202667,0.04827490448951721,68727402
30-Mar-2020 09:09:06.545,0.7054334878921509,12840,68727401,24543,-0.7055702209472656,-0.046921081840991974,0.04829837381839752,68727403
30-Mar-2020 09:09:07.545,0.705416202545166,12840,68727401,24543,-0.7055841684341431,-0.0469500869512558,0.04832230508327484,68727404
30-Mar-2020 09:09:08.545,0.7054363489151001,12840,68727401,24543,-0.705560564994812,-0.04697290062904358,0.04835015535354614,68727405
30-Mar-2020 09:09:09.545,0.7054464817047119,12872,68727401,24543,-0.7055468559265137,-0.046996109187603,0.04837924987077713,68727406
30-Mar-2020 09:09:10.545,0.7054201364517212,12872,68727401,24543,-0.7055701017379761,-0.04702480137348175,0.048400238156318665,68727407
30-Mar-2020 09:09:11.545,0.7054111957550049,12872,68727401,24543,-0.7055758237838745,-0.04705018550157547,0.04842095822095871,68727408
30-Mar-2020 09:09:12.545,0.7054352760314941,12872,68727401,24543,-0.7055476903915405,-0.047074317932128906,0.048454172909259796,68727409
30-Mar-2020 09:09:13.545,0.7054388523101807,12872,68727401,24543,-0.705540657043457,-0.047098688781261444,0.0484817698597908,68727410
30-Mar-2020 09:09:14.545,0.7054115533828735,12872,68727401,24543,-0.7055646181106567,-0.047128826379776,0.048504166305065155,68727411
30-Mar-2020 09:09:15.545,0.7054070234298706,12872,68727401,24543,-0.705565333366394,-0.047154925763607025,0.048530079424381256,68727412
30-Mar-2020 09:09:16.545,0.7054322957992554,12872,68727401,24543,-0.7055364847183228,-0.04717736691236496,0.04855822026729584,68727413
30-Mar-2020 09:09:17.545,0.7054305076599121,12872,68727401,24543,-0.7055350542068481,-0.04720178246498108,0.048583514988422394,68727414
30-Mar-2020 09:09:18.545,0.7054016590118408,12872,68727401,24543,-0.7055604457855225,-0.047233954071998596,0.04860321432352066,68727415
30-Mar-2020 09:09:19.545,0.7054033279418945,12872,68727401,24543,-0.7055549621582031,-0.04726220667362213,0.048630692064762115,68727416
30-Mar-2020 09:09:20.545,0.7054283618927002,12872,68727401,24543,-0.7055269479751587,-0.047281280159950256,0.04865808039903641,68727417
30-Mar-2020 09:09:21.545,0.7054179906845093,12872,68727401,24543,-0.7055337429046631,-0.04730693995952606,0.04868493974208832,68727418
30-Mar-2020 09:09:22.545,0.7053903341293335,12872,68727401,24543,-0.7055574655532837,-0.047336600720882416,0.048708476126194,68727419
30-Mar-2020 09:09:23.545,0.7053990364074707,12872,68727401,24543,-0.70554518699646,-0.047363877296447754,0.04873444139957428,68727420
30-Mar-2020 09:09:24.545,0.7054221630096436,12872,68727401,24543,-0.7055187225341797,-0.04738360643386841,0.04876483231782913,68727421
30-Mar-2020 09:09:25.545,0.7054073810577393,12872,68727401,24543,-0.7055298089981079,-0.04741077125072479,0.04878884553909302,68727422
30-Mar-2020 09:09:26.545,0.7053828239440918,12872,68727401,24543,-0.7055511474609375,-0.04744136333465576,0.04881010204553604,68727423
30-Mar-2020 09:09:27.545,0.7053974866867065,12872,68727401,24543,-0.7055330276489258,-0.04746474325656891,0.048835575580596924,68727424
30-Mar-2020 09:09:28.545,0.705416202545166,12872,68727401,24543,-0.7055106163024902,-0.047489017248153687,0.048866890370845795,68727425
30-Mar-2020 09:09:29.545,0.70539391040802,12872,68727401,24543,-0.7055295705795288,-0.04751209914684296,0.04888933151960373,68727426
30-Mar-2020 09:09:30.545,0.7053760290145874,12872,68727401,24543,-0.7055442333221436,-0.04754292964935303,0.04891074448823929,68727427
30-Mar-2020 09:09:31.545,0.7053974866867065,12872,68727401,24543,-0.7055187225341797,-0.04756731539964676,0.04894019663333893,68727428
30-Mar-2020 09:09:32.545,0.7054107189178467,12872,68727401,24543,-0.7055022716522217,-0.04758984595537186,0.04896889626979828,68727429
30-Mar-2020 09:09:33.545,0.7053824663162231,12872,68727401,24543,-0.7055273056030273,-0.047617338597774506,0.04899052530527115,68727430
30-Mar-2020 09:09:34.545,0.7053717374801636,12872,68727401,24543,-0.7055339813232422,-0.04764819145202637,0.049015648663043976,68727431
30-Mar-2020 09:09:35.545,0.7053942680358887,12872,68727433,24543,-0.7055084705352783,-0.04766639322042465,0.049041904509067535,68727432
30-Mar-2020 09:09:36.545,0.7053987979888916,12872,68727433,24543,-0.7055004835128784,-0.047689296305179596,0.04907059669494629,68727433
30-Mar-2020 09:09:37.545,0.7053698301315308,12872,68727433,24543,-0.7055253982543945,-0.04772467166185379,0.04909355193376541,68727434
30-Mar-2020 09:09:38.545,0.7053649425506592,12872,68727433,24543,-0.7055267095565796,-0.04775005578994751,0.04911644756793976,68727435
30-Mar-2020 09:09:39.545,0.7053897380828857,12872,68727433,24543,-0.705498456954956,-0.047771938145160675,0.04914752393960953,68727436
30-Mar-2020 09:09:40.545,0.7053885459899902,12872,68727433,24543,-0.7054963111877441,-0.047795623540878296,0.049172550439834595,68727437
30-Mar-2020 09:09:41.545,0.7053600549697876,12904,68727433,24543,-0.7055211067199707,-0.04782736301422119,0.04919403791427612,68727438
30-Mar-2020 09:09:42.545,0.7053630352020264,12904,68727433,24543,-0.7055143117904663,-0.04785303771495819,0.04922427982091904,68727439
30-Mar-2020 09:09:43.545,0.7053883075714111,12904,68727433,24543,-0.7054858207702637,-0.04787321388721466,0.04925300180912018,68727440
30-Mar-2020 09:09:44.545,0.7053786516189575,12904,68727433,24543,-0.7054921388626099,-0.04789647459983826,0.04927726835012436,68727441
30-Mar-2020 09:09:45.545,0.7053526639938354,12904,68727433,24543,-0.7055139541625977,-0.04793192446231842,0.0493011474609375,68727442
30-Mar-2020 09:09:46.545,0.7053608894348145,12904,68727433,24543,-0.7055028676986694,-0.047951288521289825,0.04932420700788498,68727443
30-Mar-2020 09:09:47.545,0.7053815126419067,12904,68727433,24543,-0.7054787874221802,-0.04797305166721344,0.04935293644666672,68727444
30-Mar-2020 09:09:48.545,0.7053669691085815,12904,68727433,24543,-0.7054898738861084,-0.047999024391174316,0.049375467002391815,68727445
30-Mar-2020 09:09:49.545,0.7053419351577759,12904,68727433,24543,-0.7055109739303589,-0.04803560674190521,0.04939660429954529,68727446
30-Mar-2020 09:09:50.545,0.705356240272522,12904,68727433,24543,-0.7054930925369263,-0.048058949410915375,0.04942706227302551,68727447
30-Mar-2020 09:09:51.545,0.7053762674331665,12904,68727433,24543,-0.7054691314697266,-0.04808352142572403,0.049459509551525116,68727448
30-Mar-2020 09:09:52.545,0.7053543329238892,12904,68727433,24543,-0.7054874897003174,-0.04811234772205353,0.04948244243860245,68727449
30-Mar-2020 09:09:53.545,0.705336332321167,12904,68727433,24543,-0.7055022716522217,-0.04813629388809204,0.04950579255819321,68727450
30-Mar-2020 09:09:54.545,0.7053552865982056,12904,68727433,24543,-0.7054793834686279,-0.04815934598445892,0.04953362047672272,68727451
30-Mar-2020 09:09:55.545,0.7053672075271606,12904,68727433,24543,-0.7054641246795654,-0.048182159662246704,0.04956161975860596,68727452
30-Mar-2020 09:09:56.545,0.7053422927856445,12904,68727433,24543,-0.7054853439331055,-0.04821236431598663,0.0495835542678833,68727453
30-Mar-2020 09:09:57.545,0.705330491065979,12904,68727433,24543,-0.7054941654205322,-0.04824037104845047,0.04960241913795471,68727454
30-Mar-2020 09:09:58.545,0.7053514719009399,12904,68727433,24543,-0.7054694890975952,-0.04826173186302185,0.04963125288486481,68727455
30-Mar-2020 09:09:59.545,0.7053598165512085,12904,68727433,24543,-0.7054570913314819,-0.04828810691833496,0.04966309666633606,68727456
30-Mar-2020 09:10:00.545,0.7053301334381104,12904,68727433,24543,-0.7054833173751831,-0.0483187660574913,0.04968550056219101,68727457
30-Mar-2020 09:10:01.545,0.7053250074386597,12904,68727433,24543,-0.7054846286773682,-0.04834625869989395,0.04971051961183548,68727458
30-Mar-2020 09:10:02.545,0.705351710319519,12904,68727433,24543,-0.7054544687271118,-0.04836871474981308,0.049741774797439575,68727459
30-Mar-2020 09:10:03.545,0.7053494453430176,12904,68727433,24543,-0.7054529190063477,-0.04839111864566803,0.04976606369018555,68727460
30-Mar-2020 09:10:04.545,0.7053202390670776,12904,68727433,24543,-0.7054786682128906,-0.04842129349708557,0.049787431955337524,68727461
30-Mar-2020 09:10:05.545,0.7053217887878418,12904,68727433,24543,-0.7054740190505981,-0.048446305096149445,0.049812786281108856,68727462
30-Mar-2020 09:10:06.545,0.7053447961807251,12904,68727433,24543,-0.7054470777511597,-0.04846607893705368,0.04984408617019653,68727463
30-Mar-2020 09:10:07.545,0.7053351402282715,12904,68727465,24549,-0.7054531574249268,-0.04849151521921158,0.04986990988254547,68727464
30-Mar-2020 09:10:08.545,0.7053087949752808,12904,68727465,24549,-0.7054762840270996,-0.04852180927991867,0.04988916963338852,68727465
30-Mar-2020 09:10:09.545,0.7053178548812866,12904,68727465,24549,-0.7054635286331177,-0.04854648560285568,0.04991544783115387,68727466
30-Mar-2020 09:10:10.545,0.7053408622741699,12904,68727465,24549,-0.7054365873336792,-0.0485733225941658,0.049947112798690796,68727467
30-Mar-2020 09:10:11.545,0.7053263187408447,12904,68727465,24549,-0.705447793006897,-0.048598483204841614,0.04996928572654724,68727468
30-Mar-2020 09:10:12.545,0.7053012847900391,12904,68727465,24549,-0.7054693698883057,-0.048627130687236786,0.049988970160484314,68727469
30-Mar-2020 09:10:13.545,0.7053167819976807,12936,68727465,24549,-0.7054500579833984,-0.048652030527591705,0.050018779933452606,68727470
30-Mar-2020 09:10:14.545,0.7053331136703491,12936,68727465,24549,-0.7054307460784912,-0.04866816848516464,0.05004710704088211,68727471
30-Mar-2020 09:10:15.545,0.7053124904632568,12936,68727465,24549,-0.7054475545883179,-0.048697613179683685,0.05007271468639374,68727472
30-Mar-2020 09:10:16.545,0.7052930593490601,12936,68727465,24549,-0.7054630517959595,-0.04872868210077286,0.050094351172447205,68727473
30-Mar-2020 09:10:17.545,0.7053133249282837,12936,68727465,24549,-0.7054389715194702,-0.048754073679447174,0.050123363733291626,68727474
30-Mar-2020 09:10:18.545,0.7053264379501343,12936,68727465,24549,-0.7054226398468018,-0.04877323657274246,0.05015119910240173,68727475
30-Mar-2020 09:10:19.545,0.7053011655807495,12936,68727465,24549,-0.7054444551467896,-0.04880451411008835,0.050170741975307465,68727476
30-Mar-2020 09:10:20.545,0.7052887678146362,12936,68727465,24549,-0.7054531574249268,-0.04883384704589844,0.050194643437862396,68727477
30-Mar-2020 09:10:21.545,0.7053108215332031,12936,68727465,24549,-0.7054270505905151,-0.04885528236627579,0.05022520571947098,68727478
30-Mar-2020 09:10:22.545,0.7053166627883911,12936,68727465,24549,-0.7054177522659302,-0.04887840896844864,0.05025326460599899,68727479
30-Mar-2020 09:10:23.545,0.7052900791168213,12936,68727465,24549,-0.7054406404495239,-0.04890815168619156,0.05027664452791214,68727480
30-Mar-2020 09:10:24.545,0.7052839994430542,12936,68727465,24549,-0.7054430246353149,-0.04893670231103897,0.05030141770839691,68727481
30-Mar-2020 09:10:25.545,0.7053074836730957,12936,68727465,24549,-0.7054160833358765,-0.04895315319299698,0.05033060163259506,68727482
30-Mar-2020 09:10:26.545,0.7053055763244629,12936,68727465,24549,-0.7054146528244019,-0.04897690564393997,0.05035442113876343,68727483
30-Mar-2020 09:10:27.545,0.7052778005599976,12936,68727465,24549,-0.7054390907287598,-0.049007974565029144,0.05037400871515274,68727484
30-Mar-2020 09:10:28.545,0.7052801847457886,12936,68727465,24549,-0.705432653427124,-0.049039483070373535,0.050401464104652405,68727485
30-Mar-2020 09:10:29.545,0.7053049802780151,12936,68727465,24549,-0.7054041624069214,-0.04906015843153,0.0504315122961998,68727486
30-Mar-2020 09:10:30.545,0.7052953243255615,12936,68727465,24549,-0.7054100036621094,-0.04908842593431473,0.050458550453186035,68727487
30-Mar-2020 09:10:31.545,0.7052690982818604,12936,68727465,24549,-0.705432653427124,-0.04911737143993378,0.05047944188117981,68727488
30-Mar-2020 09:10:32.545,0.7052762508392334,12936,68727465,24549,-0.705422043800354,-0.04914037883281708,0.050506435334682465,68727489
30-Mar-2020 09:10:33.545,0.7052983045578003,12936,68727465,24549,-0.705396294593811,-0.049159035086631775,0.05053526163101196,68727490
30-Mar-2020 09:10:34.545,0.7052829265594482,12936,68727465,24549,-0.705407977104187,-0.04918774217367172,0.05056111514568329,68727491
30-Mar-2020 09:10:35.545,0.7052602767944336,12936,68727465,24549,-0.7054272890090942,-0.04921907186508179,0.050582386553287506,68727492
30-Mar-2020 09:10:36.545,0.7052760124206543,12936,68727465,24549,-0.7054078578948975,-0.04924120754003525,0.050607830286026,68727493
30-Mar-2020 09:10:37.545,0.7052929401397705,12936,68727465,24549,-0.705386757850647,-0.04926452785730362,0.05064040422439575,68727494
30-Mar-2020 09:10:38.545,0.7052711248397827,12936,68727465,24549,-0.7054052352905273,-0.0492926687002182,0.050663210451602936,68727495
30-Mar-2020 09:10:39.545,0.7052531242370605,12936,68727497,25853,-0.7054194211959839,-0.04932375252246857,0.05068483203649521,68727496
30-Mar-2020 09:10:40.545,0.7052714824676514,12936,68727497,25853,-0.7053971290588379,-0.049347810447216034,0.050715237855911255,68727497
30-Mar-2020 09:10:41.545,0.7052832841873169,12936,68727497,25853,-0.7053815126419067,-0.04937010258436203,0.05074435472488403,68727498
30-Mar-2020 09:10:42.545,0.7052582502365112,12936,68727497,25853,-0.7054039239883423,-0.04939679801464081,0.05076069384813309,68727499
30-Mar-2020 09:10:43.545,0.7052465677261353,12936,68727497,25853,-0.7054111957550049,-0.049429751932621,0.05078810453414917,68727500
30-Mar-2020 09:10:44.545,0.7052690982818604,12936,68727497,25853,-0.7053854465484619,-0.04944923520088196,0.05081748962402344,68727501
30-Mar-2020 09:10:45.545,0.7052726745605469,12968,68727497,25853,-0.7053778171539307,-0.04947303235530853,0.05084703862667084,68727502
30-Mar-2020 09:10:46.545,0.7052477598190308,12968,68727497,25853,-0.7053996324539185,-0.04949961602687836,0.05086492747068405,68727503
30-Mar-2020 09:10:47.545,0.705243706703186,12968,68727497,25853,-0.7053996324539185,-0.0495295450091362,0.05089116841554642,68727504
30-Mar-2020 09:10:48.545,0.7052661180496216,12968,68727497,25853,-0.705374002456665,-0.04954960197210312,0.050917476415634155,68727505
30-Mar-2020 09:10:49.545,0.7052651643753052,12968,68727497,25853,-0.7053713798522949,-0.049574077129364014,0.050944551825523376,68727506
30-Mar-2020 09:10:50.545,0.7052377462387085,12968,68727497,25853,-0.705394983291626,-0.04960805922746658,0.05096474289894104,68727507
30-Mar-2020 09:10:51.545,0.7052385807037354,12968,68727497,25853,-0.705390214920044,-0.049632906913757324,0.05099232494831085,68727508
30-Mar-2020 09:10:52.545,0.7052626609802246,12968,68727497,25853,-0.7053629159927368,-0.04965241998434067,0.05102276802062988,68727509
30-Mar-2020 09:10:53.545,0.7052532434463501,12968,68727497,25853,-0.7053685188293457,-0.049677394330501556,0.05104779452085495,68727510
30-Mar-2020 09:10:54.545,0.7052251100540161,12968,68727497,25853,-0.705392599105835,-0.049708545207977295,0.05106925964355469,68727511
30-Mar-2020 09:10:55.545,0.705236554145813,12968,68727497,25853,-0.7053773403167725,-0.04973330348730087,0.0510995015501976,68727512
30-Mar-2020 09:10:56.545,0.7052563428878784,12968,68727497,25853,-0.7053537368774414,-0.04975675791501999,0.051130637526512146,68727513
30-Mar-2020 09:10:57.545,0.7052398920059204,12968,68727497,25853,-0.7053667306900024,-0.04978499561548233,0.05115225166082382,68727514
30-Mar-2020 09:10:58.545,0.7052196264266968,12968,68727497,25853,-0.7053835391998291,-0.04981405287981033,0.05117042362689972,68727515
30-Mar-2020 09:10:59.545,0.7052346467971802,12968,68727497,25853,-0.7053648233413696,-0.049836039543151855,0.05119948089122772,68727516
30-Mar-2020 09:11:00.545,0.7052488327026367,12968,68727497,25853,-0.7053472995758057,-0.04985635727643967,0.05122790485620499,68727517
30-Mar-2020 09:11:01.545,0.7052253484725952,12968,68727497,25853,-0.7053673267364502,-0.049881719052791595,0.05124849081039429,68727518
30-Mar-2020 09:11:02.545,0.7052110433578491,12968,68727497,25853,-0.7053771018981934,-0.04991373419761658,0.0512750968337059,68727519
30-Mar-2020 09:11:03.545,0.7052316665649414,12968,68727497,25853,-0.7053526639938354,-0.049937352538108826,0.05130603164434433,68727520
30-Mar-2020 09:11:04.545,0.7052414417266846,12968,68727497,25853,-0.7053389549255371,-0.049963220953941345,0.05133454501628876,68727521
30-Mar-2020 09:11:05.545,0.7052171230316162,12968,68727497,25853,-0.7053600549697876,-0.04999236762523651,0.051355138421058655,68727522
30-Mar-2020 09:11:06.545,0.7052079439163208,12968,68727497,25853,-0.7053653001785278,-0.0500183030962944,0.051378555595874786,68727523
30-Mar-2020 09:11:07.545,0.7052304744720459,12968,68727497,25853,-0.7053393125534058,-0.05003972351551056,0.05140881985425949,68727524
30-Mar-2020 09:11:08.545,0.7052305936813354,12968,68727497,25853,-0.7053358554840088,-0.05006202310323715,0.051433876156806946,68727525
30-Mar-2020 09:11:09.545,0.7052055597305298,12968,68727497,25853,-0.7053567171096802,-0.05009642243385315,0.05145677179098129,68727526
30-Mar-2020 09:11:10.545,0.7052019834518433,12968,68727497,25853,-0.7053570747375488,-0.0501190647482872,0.05148014426231384,68727527
30-Mar-2020 09:11:11.545,0.70522141456604,12968,68727529,25847,-0.705333948135376,-0.05014114826917648,0.05150934308767319,68727528
30-Mar-2020 09:11:12.545,0.7052174806594849,12968,68727529,25847,-0.705333948135376,-0.050166964530944824,0.0515352264046669,68727529
30-Mar-2020 09:11:13.545,0.7051969766616821,12968,68727529,25847,-0.7053511142730713,-0.050195351243019104,0.051554933190345764,68727530
30-Mar-2020 09:11:14.545,0.7051986455917358,12968,68727529,25847,-0.705345869064331,-0.05022003501653671,0.05158194899559021,68727531
30-Mar-2020 09:11:15.545,0.7052168846130371,12968,68727529,25847,-0.7053232192993164,-0.05024178326129913,0.051615357398986816,68727532
30-Mar-2020 09:11:16.545,0.7052099704742432,12968,68727529,25847,-0.7053265571594238,-0.050269149243831635,0.05164104700088501,68727533
30-Mar-2020 09:11:17.545,0.7051898241043091,13000,68727529,25847,-0.7053427696228027,-0.05030039697885513,0.05166281759738922,68727534
30-Mar-2020 09:11:18.545,0.7051935195922852,13000,68727529,25847,-0.7053356170654297,-0.0503220409154892,0.05169016122817993,68727535
30-Mar-2020 09:11:19.545,0.7052090167999268,13000,68727529,25847,-0.7053165435791016,-0.05034778267145157,0.05171630531549454,68727536
30-Mar-2020 09:11:20.545,0.7051990032196045,13000,68727529,25847,-0.7053228616714478,-0.050375550985336304,0.05173835903406143,68727537
30-Mar-2020 09:11:21.545,0.7051807641983032,13000,68727529,25847,-0.7053370475769043,-0.050404518842697144,0.05176199972629547,68727538
30-Mar-2020 09:11:22.545,0.7051894664764404,13000,68727529,25847,-0.7053247690200806,-0.05042588710784912,0.05179163068532944,68727539
30-Mar-2020 09:11:23.545,0.7052021026611328,13000,68727529,25847,-0.7053079605102539,-0.050450943410396576,0.05182335525751114,68727540
30-Mar-2020 09:11:24.545,0.7051904201507568,13000,68727529,25847,-0.7053158283233643,-0.05047766864299774,0.05184563249349594,68727541
30-Mar-2020 09:11:25.545,0.7051762342453003,13000,68727529,25847,-0.7053264379501343,-0.05050349235534668,0.051871515810489655,68727542
30-Mar-2020 09:11:26.545,0.705187201499939,13000,68727529,25847,-0.7053121328353882,-0.050523318350315094,0.051896631717681885,68727543
30-Mar-2020 09:11:27.545,0.7051955461502075,13000,68727529,25847,-0.7053003311157227,-0.050545647740364075,0.051921650767326355,68727544
30-Mar-2020 09:11:28.545,0.7051790952682495,13000,68727529,25847,-0.7053128480911255,-0.05057902634143829,0.05194396525621414,68727545
30-Mar-2020 09:11:29.545,0.7051666975021362,13000,68727529,25847,-0.7053214311599731,-0.05060763657093048,0.05196863412857056,68727546
30-Mar-2020 09:11:30.545,0.7051790952682495,13000,68727529,25847,-0.7053055763244629,-0.05062782019376755,0.05199549347162247,68727547
30-Mar-2020 09:11:31.545,0.7051854133605957,13000,68727529,25847,-0.7052953243255615,-0.05065454542636871,0.0520235076546669,68727548
30-Mar-2020 09:11:32.545,0.7051676511764526,13000,68727529,25847,-0.7053091526031494,-0.05068310350179672,0.052049510180950165,68727549
30-Mar-2020 09:11:33.545,0.7051610946655273,13000,68727529,25847,-0.7053118944168091,-0.05070759356021881,0.0520763024687767,68727550
30-Mar-2020 09:11:34.545,0.705174446105957,13000,68727529,25847,-0.7052946090698242,-0.050731442868709564,0.05210813879966736,68727551
30-Mar-2020 09:11:35.545,0.7051763534545898,13000,68727529,25847,-0.7052890062332153,-0.05075909197330475,0.05213230103254318,68727552
30-Mar-2020 09:11:36.545,0.7051620483398438,13000,68727529,25847,-0.7052994966506958,-0.050788767635822296,0.0521511435508728,68727553
30-Mar-2020 09:11:37.545,0.7051588296890259,13000,68727529,25847,-0.7052992582321167,-0.05081317573785782,0.052176572382450104,68727554
30-Mar-2020 09:11:38.545,0.7051688432693481,13000,68727529,25847,-0.7052860260009766,-0.050833508372306824,0.05220241844654083,68727555
30-Mar-2020 09:11:39.545,0.705167293548584,13000,68727529,25847,-0.7052832841873169,-0.05085974931716919,0.052228040993213654,68727556
30-Mar-2020 09:11:40.545,0.7051510810852051,13000,68727529,25847,-0.7052959203720093,-0.05088530480861664,0.05225234478712082,68727557
30-Mar-2020 09:11:41.545,0.7051475048065186,13000,68727529,25847,-0.7052959203720093,-0.050908178091049194,0.05227895826101303,68727558
30-Mar-2020 09:11:42.545,0.7051616907119751,13000,68727529,25847,-0.7052779197692871,-0.050932012498378754,0.05230867117643356,68727559
30-Mar-2020 09:11:43.545,0.7051607370376587,13000,68727561,25853,-0.7052749395370483,-0.050962649285793304,0.052334487438201904,68727560
30-Mar-2020 09:11:44.545,0.7051419019699097,13000,68727561,25853,-0.7052900791168213,-0.05098753422498703,0.05235741287469864,68727561
30-Mar-2020 09:11:45.545,0.705145001411438,13000,68727561,25853,-0.7052829265594482,-0.05101504176855087,0.0523870512843132,68727562
30-Mar-2020 09:11:46.545,0.7051591873168945,13000,68727561,25853,-0.7052650451660156,-0.051039643585681915,0.05241359770298004,68727563
30-Mar-2020 09:11:47.545,0.7051523923873901,13000,68727561,25853,-0.7052677869796753,-0.05106646567583084,0.05243989825248718,68727564
30-Mar-2020 09:11:48.545,0.7051373720169067,13000,68727561,25853,-0.7052795886993408,-0.05109108239412308,0.052462346851825714,68727565
30-Mar-2020 09:11:49.545,0.7051404714584351,13032,68727561,25853,-0.7052725553512573,-0.0511162132024765,0.05249056965112686,68727566
30-Mar-2020 09:11:50.545,0.7051502466201782,13032,68727561,25853,-0.7052595615386963,-0.051140815019607544,0.05251184105873108,68727567
30-Mar-2020 09:11:51.545,0.7051422595977783,13032,68727561,25853,-0.705263614654541,-0.05116774141788483,0.05253537744283676,68727568
30-Mar-2020 09:11:52.546,0.7051283121109009,13032,68727561,25853,-0.7052737474441528,-0.05119291692972183,0.05256073921918869,68727569
30-Mar-2020 09:11:53.546,0.7051370143890381,13032,68727561,25853,-0.7052614688873291,-0.051214322447776794,0.052589863538742065,68727570
30-Mar-2020 09:11:54.546,0.7051457166671753,13032,68727561,25853,-0.7052487134933472,-0.05124262720346451,0.05261939764022827,68727571
30-Mar-2020 09:11:55.546,0.7051342725753784,13032,68727561,25853,-0.7052558660507202,-0.05127308517694473,0.052644819021224976,68727572
30-Mar-2020 09:11:56.546,0.7051221132278442,13032,68727561,25853,-0.7052648067474365,-0.05129662901163101,0.05266803503036499,68727573
30-Mar-2020 09:11:57.546,0.7051284313201904,13032,68727561,25853,-0.705254316329956,-0.051322124898433685,0.05269389599561691,68727574
30-Mar-2020 09:11:58.546,0.7051368951797485,13032,68727561,25853,-0.7052421569824219,-0.051347099244594574,0.052717797458171844,68727575
30-Mar-2020 09:11:59.546,0.7051239013671875,13032,68727561,25853,-0.7052515745162964,-0.051374197006225586,0.05274100601673126,68727576
30-Mar-2020 09:12:00.546,0.7051119804382324,13032,68727561,25853,-0.7052597999572754,-0.05140111595392227,0.05276486277580261,68727577
30-Mar-2020 09:12:01.546,0.7051252126693726,13032,68727561,25853,-0.7052426338195801,-0.051422104239463806,0.052795395255088806,68727578
30-Mar-2020 09:12:02.546,0.7051301002502441,13032,68727561,25853,-0.7052329778671265,-0.05145380645990372,0.052826449275016785,68727579
30-Mar-2020 09:12:03.546,0.7051132917404175,13032,68727561,25853,-0.7052466869354248,-0.051474206149578094,0.052852191030979156,68727580
30-Mar-2020 09:12:04.546,0.7051064968109131,13032,68727561,25853,-0.7052494287490845,-0.051502689719200134,0.05287738889455795,68727581
30-Mar-2020 09:12:05.546,0.7051200866699219,13032,68727561,25853,-0.7052319049835205,-0.051526427268981934,0.05290424823760986,68727582
30-Mar-2020 09:12:06.546,0.7051225900650024,13032,68727561,25853,-0.7052258253097534,-0.05155005306005478,0.05292607098817825,68727583
30-Mar-2020 09:12:07.546,0.7051041126251221,13032,68727561,25853,-0.7052406072616577,-0.05158093571662903,0.05294860154390335,68727584
30-Mar-2020 09:12:08.546,0.7050997018814087,13032,68727561,25853,-0.705241322517395,-0.05160889774560928,0.052972011268138885,68727585
30-Mar-2020 09:12:09.546,0.7051130533218384,13032,68727561,25853,-0.7052242755889893,-0.051630571484565735,0.052996665239334106,68727586
30-Mar-2020 09:12:10.546,0.7051123380661011,13032,68727561,25853,-0.7052208185195923,-0.05165863782167435,0.05302731692790985,68727587
30-Mar-2020 09:12:11.546,0.705094575881958,13032,68727561,25853,-0.7052347660064697,-0.051683925092220306,0.05305320769548416,68727588
30-Mar-2020 09:12:12.546,0.7050943374633789,13032,68727561,25853,-0.7052310705184937,-0.0517120435833931,0.053080327808856964,68727589
30-Mar-2020 09:12:13.546,0.7051082849502563,13032,68727561,25853,-0.7052133083343506,-0.05173595994710922,0.053107112646102905,68727590
30-Mar-2020 09:12:14.546,0.7051035165786743,13032,68727561,25853,-0.7052141427993774,-0.051763348281383514,0.05313324183225632,68727591
30-Mar-2020 09:12:15.546,0.7050873041152954,13032,68727593,25853,-0.7052271366119385,-0.05178491771221161,0.053154356777668,68727592
30-Mar-2020 09:12:16.546,0.7050906419754028,13032,68727593,25853,-0.7052193880081177,-0.051813311874866486,0.05318037420511246,68727593
30-Mar-2020 09:12:17.546,0.7051035165786743,13032,68727593,25853,-0.7052035331726074,-0.05183306336402893,0.053204767405986786,68727594
30-Mar-2020 09:12:18.546,0.7050931453704834,13032,68727593,25853,-0.7052093744277954,-0.05186250060796738,0.05323521047830582,68727595
30-Mar-2020 09:12:19.546,0.7050735950469971,13032,68727593,25853,-0.7052254676818848,-0.05188940465450287,0.05325800180435181,68727596
30-Mar-2020 09:12:20.546,0.7050824165344238,13032,68727593,25853,-0.7052124738693237,-0.05191553384065628,0.053283706307411194,68727597
30-Mar-2020 09:12:21.546,0.7050979137420654,13064,68727593,25853,-0.7051929235458374,-0.051941536366939545,0.05331352353096008,68727598
30-Mar-2020 09:12:22.546,0.7050807476043701,13064,68727593,25853,-0.7052062749862671,-0.051966696977615356,0.05333805829286575,68727599
30-Mar-2020 09:12:23.546,0.7050682306289673,13064,68727593,25853,-0.7052152156829834,-0.05199325084686279,0.053362272679805756,68727600
30-Mar-2020 09:12:24.546,0.7050814628601074,13064,68727593,25853,-0.7051975727081299,-0.052021704614162445,0.053389690816402435,68727601
30-Mar-2020 09:12:25.546,0.7050892114639282,13064,68727593,25853,-0.7051867246627808,-0.052039697766304016,0.0534156858921051,68727602
30-Mar-2020 09:12:26.546,0.7050706148147583,13064,68727593,25853,-0.7052011489868164,-0.05206706374883652,0.05344010144472122,68727603
30-Mar-2020 09:12:27.546,0.7050596475601196,13064,68727593,25853,-0.7052079439163208,-0.05209874361753464,0.053465597331523895,68727604
30-Mar-2020 09:12:28.546,0.7050752639770508,13064,68727593,25853,-0.7051894664764404,-0.0521177276968956,0.053487516939640045,68727605
30-Mar-2020 09:12:29.546,0.7050797939300537,13064,68727593,25853,-0.7051808834075928,-0.05214351415634155,0.05351666361093521,68727606
30-Mar-2020 09:12:30.546,0.705058217048645,13064,68727593,25853,-0.7051982879638672,-0.052172206342220306,0.053540945053100586,68727607
30-Mar-2020 09:12:31.546,0.7050535678863525,13064,68727593,25853,-0.7051990032196045,-0.052202582359313965,0.053565286099910736,68727608
30-Mar-2020 09:12:32.546,0.7050716876983643,13064,68727593,25853,-0.7051769495010376,-0.05222456157207489,0.05359513312578201,68727609
30-Mar-2020 09:12:33.546,0.7050704956054688,13064,68727593,25853,-0.7051743268966675,-0.052249640226364136,0.05362390726804733,68727610
30-Mar-2020 09:12:34.546,0.7050472497940063,13064,68727593,25853,-0.7051936388015747,-0.05227623134851456,0.05364880710840225,68727611
30-Mar-2020 09:12:35.546,0.7050477266311646,13064,68727593,25853,-0.70518958568573,-0.052302904427051544,0.053669631481170654,68727612
30-Mar-2020 09:12:36.546,0.7050663232803345,13064,68727593,25853,-0.7051668167114258,-0.05232679098844528,0.053698375821113586,68727613
30-Mar-2020 09:12:37.546,0.7050604820251465,13064,68727593,25853,-0.7051690816879272,-0.052348069846630096,0.05372428894042969,68727614
30-Mar-2020 09:12:38.546,0.7050395011901855,13064,68727593,25853,-0.7051860094070435,-0.052379414439201355,0.05374561995267868,68727615
30-Mar-2020 09:12:39.546,0.7050445079803467,13064,68727593,25853,-0.7051769495010376,-0.052409783005714417,0.05377022176980972,68727616
30-Mar-2020 09:12:40.546,0.7050602436065674,13064,68727593,25853,-0.7051570415496826,-0.05243226885795593,0.05380483716726303,68727617
30-Mar-2020 09:12:41.546,0.7050491571426392,13064,68727593,25853,-0.7051645517349243,-0.05245450139045715,0.05383056402206421,68727618
30-Mar-2020 09:12:42.546,0.7050286531448364,13064,68727593,25853,-0.7051807641983032,-0.05248735845088959,0.05385363847017288,68727619
30-Mar-2020 09:12:43.546,0.7050387859344482,13064,68727593,25853,-0.7051671743392944,-0.05250925570726395,0.053877703845500946,68727620
30-Mar-2020 09:12:44.546,0.705052375793457,13064,68727593,25853,-0.7051502466201782,-0.05252844840288162,0.05390375852584839,68727621
30-Mar-2020 09:12:45.546,0.7050349712371826,13064,68727593,25853,-0.705163836479187,-0.052553966641426086,0.05392983555793762,68727622
30-Mar-2020 09:12:46.546,0.7050198316574097,13064,68727593,25853,-0.7051750421524048,-0.05258557200431824,0.05395065248012543,68727623
30-Mar-2020 09:12:47.546,0.7050347328186035,13064,68727625,25847,-0.7051557302474976,-0.05261345952749252,0.05397932231426239,68727624
30-Mar-2020 09:12:48.546,0.7050426006317139,13064,68727625,25847,-0.7051442861557007,-0.05263253301382065,0.054007865488529205,68727625
30-Mar-2020 09:12:49.546,0.7050231695175171,13064,68727625,25847,-0.7051599025726318,-0.052660346031188965,0.05403151363134384,68727626
30-Mar-2020 09:12:50.546,0.7050142288208008,13064,68727625,25847,-0.7051651477813721,-0.0526883527636528,0.05405134707689285,68727627
30-Mar-2020 09:12:51.546,0.7050317525863647,13064,68727625,25847,-0.7051438093185425,-0.052712179720401764,0.05408108979463577,68727628
30-Mar-2020 09:12:52.546,0.7050349712371826,13064,68727625,25847,-0.7051360607147217,-0.05273398011922836,0.054111845791339874,68727629
30-Mar-2020 09:12:53.546,0.7050132751464844,13096,68727625,25847,-0.7051538228988647,-0.05276321619749069,0.05413337051868439,68727630
30-Mar-2020 09:12:54.546,0.7050071954727173,13096,68727625,25847,-0.7051560878753662,-0.052791379392147064,0.05415719002485275,68727631
30-Mar-2020 09:12:55.546,0.7050254344940186,13096,68727625,25847,-0.7051337957382202,-0.05281495302915573,0.05418867617845535,68727632
30-Mar-2020 09:12:56.546,0.7050241231918335,13096,68727625,25847,-0.7051315307617188,-0.052837952971458435,0.054215237498283386,68727633
30-Mar-2020 09:12:57.546,0.7049998044967651,13096,68727625,25847,-0.7051516771316528,-0.05287104845046997,0.0542372465133667,68727634
30-Mar-2020 09:12:58.546,0.7050008773803711,13096,68727625,25847,-0.7051466703414917,-0.052897341549396515,0.0542597696185112,68727635
30-Mar-2020 09:12:59.546,0.7050186395645142,13096,68727625,25847,-0.7051249742507935,-0.052919305860996246,0.05428972840309143,68727636
30-Mar-2020 09:13:00.546,0.7050129175186157,13096,68727625,25847,-0.7051271200180054,-0.05294327437877655,0.05431465804576874,68727637
30-Mar-2020 09:13:01.546,0.7049912214279175,13096,68727625,25847,-0.7051452398300171,-0.05297096073627472,0.054336465895175934,68727638
30-Mar-2020 09:13:02.546,0.7049978971481323,13096,68727625,25847,-0.7051348686218262,-0.05299459397792816,0.05436030030250549,68727639
30-Mar-2020 09:13:03.546,0.7050148248672485,13096,68727625,25847,-0.7051131725311279,-0.053018718957901,0.05439392477273941,68727640
30-Mar-2020 09:13:04.546,0.7050026655197144,13096,68727625,25847,-0.7051215171813965,-0.05304369330406189,0.05441974848508835,68727641
30-Mar-2020 09:13:05.546,0.7049826383590698,13096,68727625,25847,-0.7051376104354858,-0.05307558923959732,0.05443941056728363,68727642
30-Mar-2020 09:13:06.546,0.7049928903579712,13096,68727625,25847,-0.7051236629486084,-0.053097017109394073,0.05446618050336838,68727643
30-Mar-2020 09:13:07.546,0.7050080299377441,13096,68727625,25847,-0.7051044702529907,-0.05312278866767883,0.05449511855840683,68727644
30-Mar-2020 09:13:08.546,0.7049903869628906,13096,68727625,25847,-0.7051180601119995,-0.05314979702234268,0.05452122539281845,68727645
30-Mar-2020 09:13:09.546,0.7049732208251953,13096,68727625,25847,-0.7051312923431396,-0.0531836673617363,0.05454126000404358,68727646
30-Mar-2020 09:13:10.546,0.7049877643585205,13096,68727625,25847,-0.7051131725311279,-0.053201355040073395,0.05457000434398651,68727647
30-Mar-2020 09:13:11.546,0.7049986124038696,13096,68727625,25847,-0.7050985097885132,-0.05322124809026718,0.05459936708211899,68727648
30-Mar-2020 09:13:12.546,0.7049773931503296,13096,68727625,25847,-0.705115556716919,-0.0532526895403862,0.05462327599525452,68727649
30-Mar-2020 09:13:13.546,0.7049661874771118,13096,68727625,25847,-0.705122709274292,-0.05328310281038284,0.054645560681819916,68727650
30-Mar-2020 09:13:14.546,0.7049827575683594,13096,68727625,25847,-0.7051020860671997,-0.05330267548561096,0.05467498302459717,68727651
30-Mar-2020 09:13:15.546,0.7049896717071533,13096,68727625,25847,-0.7050919532775879,-0.05332444608211517,0.054701752960681915,68727652
30-Mar-2020 09:13:16.546,0.7049669027328491,13096,68727625,25847,-0.7051098346710205,-0.05336064100265503,0.054725758731365204,68727653
30-Mar-2020 09:13:17.546,0.7049607038497925,13096,68727625,25847,-0.7051124572753906,-0.053385794162750244,0.05474775284528732,68727654
30-Mar-2020 09:13:18.546,0.7049791812896729,13096,68727625,25847,-0.705089807510376,-0.053408265113830566,0.05477726459503174,68727655
30-Mar-2020 09:13:19.546,0.7049810886383057,13096,68727657,25847,-0.7050840854644775,-0.053432926535606384,0.05480585992336273,68727656
30-Mar-2020 09:13:20.546,0.7049567699432373,13096,68727657,25847,-0.7051045894622803,-0.053464457392692566,0.054826512932777405,68727657
30-Mar-2020 09:13:21.546,0.7049534320831299,13096,68727657,25847,-0.7051037549972534,-0.05348882079124451,0.05484888702630997,68727658
30-Mar-2020 09:13:22.546,0.7049727439880371,13096,68727657,25847,-0.7050803899765015,-0.05350998044013977,0.05488210171461105,68727659
30-Mar-2020 09:13:23.546,0.7049697637557983,13096,68727657,25847,-0.7050794363021851,-0.053534723818302155,0.05490833520889282,68727660
30-Mar-2020 09:13:24.546,0.7049460411071777,13096,68727657,25847,-0.7050994634628296,-0.05356348305940628,0.05492854118347168,68727661
30-Mar-2020 09:13:25.546,0.7049468755722046,13128,68727657,25847,-0.7050943374633789,-0.05358928442001343,0.05495479702949524,68727662
30-Mar-2020 09:13:26.546,0.7049679756164551,13128,68727657,25847,-0.7050696611404419,-0.05360972881317139,0.05498592555522919,68727663
30-Mar-2020 09:13:27.546,0.7049582004547119,13128,68727657,25847,-0.7050751447677612,-0.05363842099905014,0.05501160770654678,68727664
30-Mar-2020 09:13:28.546,0.7049363851547241,13128,68727657,25847,-0.7050930261611938,-0.05366901308298111,0.05503071844577789,68727665
30-Mar-2020 09:13:29.546,0.7049425840377808,13128,68727657,25847,-0.7050826549530029,-0.05369415879249573,0.055059291422367096,68727666
30-Mar-2020 09:13:30.546,0.7049612998962402,13128,68727657,25847,-0.7050602436065674,-0.053717806935310364,0.05508673936128616,68727667
30-Mar-2020 09:13:31.546,0.704948902130127,13128,68727657,25847,-0.705068826675415,-0.05374079942703247,0.05510669946670532,68727668
30-Mar-2020 09:13:32.546,0.7049275636672974,13128,68727657,25847,-0.7050864696502686,-0.05376861244440079,0.055131010711193085,68727669
30-Mar-2020 09:13:33.546,0.7049382925033569,13128,68727657,25847,-0.7050719261169434,-0.05379049479961395,0.05516167730093002,68727670
30-Mar-2020 09:13:34.546,0.7049527168273926,13128,68727657,25847,-0.7050524950027466,-0.05381707102060318,0.0551939383149147,68727671
30-Mar-2020 09:13:35.546,0.7049357891082764,13128,68727657,25847,-0.7050659656524658,-0.053844012320041656,0.05521656572818756,68727672
30-Mar-2020 09:13:36.546,0.704918622970581,13128,68727657,25847,-0.7050790786743164,-0.05387461930513382,0.05523919314146042,68727673
30-Mar-2020 09:13:37.546,0.7049330472946167,13128,68727657,25847,-0.7050608396530151,-0.053898438811302185,0.05526608228683472,68727674
30-Mar-2020 09:13:38.546,0.7049452066421509,13128,68727657,25847,-0.7050442695617676,-0.0539252832531929,0.055291175842285156,68727675
30-Mar-2020 09:13:39.546,0.7049256563186646,13128,68727657,25847,-0.7050600051879883,-0.053952544927597046,0.055312760174274445,68727676
30-Mar-2020 09:13:40.546,0.7049117088317871,13128,68727657,25847,-0.7050700187683105,-0.053979143500328064,0.055337756872177124,68727677
30-Mar-2020 09:13:41.546,0.7049297094345093,13128,68727657,25847,-0.7050484418869019,-0.05399385839700699,0.0553685799241066,68727678
30-Mar-2020 09:13:42.546,0.7049368619918823,13128,68727657,25847,-0.7050375938415527,-0.05401555448770523,0.05539577454328537,68727679
30-Mar-2020 09:13:43.546,0.704912543296814,13128,68727657,25847,-0.7050572633743286,-0.054050661623477936,0.055421166121959686,68727680
30-Mar-2020 09:13:44.546,0.7049031257629395,13128,68727657,25847,-0.7050625085830688,-0.05407979339361191,0.05544719845056534,68727681
30-Mar-2020 09:13:45.546,0.7049221992492676,13128,68727657,25847,-0.7050399780273438,-0.054099470376968384,0.05547376722097397,68727682
30-Mar-2020 09:13:46.546,0.7049258947372437,13128,68727657,25847,-0.7050317525863647,-0.054130733013153076,0.055498674511909485,68727683
30-Mar-2020 09:13:47.546,0.704902172088623,13128,68727657,25847,-0.7050515413284302,-0.05416009575128555,0.05551914870738983,68727684
30-Mar-2020 09:13:48.546,0.7048985958099365,13128,68727657,25847,-0.7050514221191406,-0.054184697568416595,0.055544413626194,68727685
30-Mar-2020 09:13:49.546,0.7049180269241333,13128,68727657,25847,-0.7050275802612305,-0.05420781672000885,0.0555761456489563,68727686
30-Mar-2020 09:13:50.546,0.7049155235290527,13128,68727657,25847,-0.7050261497497559,-0.05423320084810257,0.05560186505317688,68727687
30-Mar-2020 09:13:51.546,0.7048944234848022,13128,68727689,25853,-0.7050436735153198,-0.05425819009542465,0.05562237650156021,68727688
30-Mar-2020 09:13:52.546,0.7048965692520142,13128,68727689,25853,-0.7050379514694214,-0.05427975207567215,0.055649228394031525,68727689
30-Mar-2020 09:13:53.546,0.704913854598999,13128,68727689,25853,-0.7050166130065918,-0.05429914593696594,0.055676206946372986,68727690
30-Mar-2020 09:13:54.546,0.7049020528793335,13128,68727689,25853,-0.7050247192382812,-0.05432908982038498,0.05569910258054733,68727691
30-Mar-2020 09:13:55.546,0.7048803567886353,13128,68727689,25853,-0.7050415277481079,-0.054361358284950256,0.055724918842315674,68727692
30-Mar-2020 09:13:56.546,0.7048908472061157,13128,68727689,25853,-0.7050271034240723,-0.05438528209924698,0.055752284824848175,68727693
30-Mar-2020 09:13:57.546,0.7049040794372559,13160,68727689,25853,-0.7050096988677979,-0.05440971255302429,0.055780790746212006,68727694
30-Mar-2020 09:13:58.546,0.7048861980438232,13160,68727689,25853,-0.7050234079360962,-0.05443843454122543,0.05580372363328934,68727695
30-Mar-2020 09:13:59.546,0.70487380027771,13160,68727689,25853,-0.7050318717956543,-0.05446569621562958,0.05582873523235321,68727696
30-Mar-2020 09:14:00.546,0.7048869132995605,13160,68727689,25853,-0.7050144672393799,-0.0544896274805069,0.05585861951112747,68727697
30-Mar-2020 09:14:01.546,0.7048934698104858,13160,68727689,25853,-0.7050044536590576,-0.054513104259967804,0.055882394313812256,68727698
30-Mar-2020 09:14:02.546,0.7048786878585815,13160,68727689,25853,-0.7050157785415649,-0.05453836917877197,0.055902041494846344,68727699
30-Mar-2020 09:14:03.546,0.7048701047897339,13160,68727689,25853,-0.7050204277038574,-0.054564014077186584,0.05592763423919678,68727700
30-Mar-2020 09:14:04.546,0.7048825025558472,13160,68727689,25853,-0.7050033807754517,-0.05458629131317139,0.05595887452363968,68727701
30-Mar-2020 09:14:05.546,0.7048842906951904,13160,68727689,25853,-0.7049973011016846,-0.05461203306913376,0.05598656088113785,68727702
30-Mar-2020 09:14:06.546,0.7048680782318115,13160,68727689,25853,-0.705009937286377,-0.05463889241218567,0.05600922554731369,68727703
30-Mar-2020 09:14:07.546,0.7048635482788086,13160,68727689,25853,-0.7050102949142456,-0.05466673523187637,0.05603169649839401,68727704
30-Mar-2020 09:14:08.546,0.7048763036727905,13160,68727689,25853,-0.704993486404419,-0.0546916127204895,0.056060902774333954,68727705
30-Mar-2020 09:14:09.546,0.704875111579895,13160,68727689,25853,-0.7049912214279175,-0.05471387505531311,0.05608219653367996,68727706
30-Mar-2020 09:14:10.546,0.704858660697937,13160,68727689,25853,-0.7050031423568726,-0.05474735051393509,0.056106142699718475,68727707
30-Mar-2020 09:14:11.546,0.7048563957214355,13160,68727689,25853,-0.7050023078918457,-0.05476640909910202,0.056131064891815186,68727708
30-Mar-2020 09:14:12.546,0.7048715353012085,13160,68727689,25853,-0.7049820423126221,-0.05479420721530914,0.05616436153650284,68727709
30-Mar-2020 09:14:13.546,0.7048654556274414,13160,68727689,25853,-0.7049845457077026,-0.05481472611427307,0.056189462542533875,68727710
30-Mar-2020 09:14:14.546,0.7048463821411133,13160,68727689,25853,-0.7049992084503174,-0.054846979677677155,0.056214600801467896,68727711
30-Mar-2020 09:14:15.546,0.7048518657684326,13160,68727689,25853,-0.7049893140792847,-0.054873861372470856,0.05624111741781235,68727712
30-Mar-2020 09:14:16.546,0.7048629522323608,13160,68727689,25853,-0.7049745321273804,-0.05489661544561386,0.056265681982040405,68727713
30-Mar-2020 09:14:17.546,0.7048503160476685,13160,68727689,25853,-0.7049837112426758,-0.05492158234119415,0.05628763884305954,68727714
30-Mar-2020 09:14:18.546,0.7048406600952148,13160,68727689,25853,-0.704988956451416,-0.05495139956474304,0.056310489773750305,68727715
30-Mar-2020 09:14:19.546,0.7048490047454834,13160,68727689,25853,-0.7049767971038818,-0.05497460812330246,0.05634050816297531,68727716
30-Mar-2020 09:14:20.546,0.7048541307449341,13160,68727689,25853,-0.7049678564071655,-0.05499536544084549,0.05636655539274216,68727717
30-Mar-2020 09:14:21.546,0.7048391103744507,13160,68727689,25853,-0.7049785852432251,-0.055025503039360046,0.05639220029115677,68727718
30-Mar-2020 09:14:22.546,0.7048330307006836,13160,68727689,25853,-0.7049804925918579,-0.05504976958036423,0.05641484260559082,68727719
30-Mar-2020 09:14:23.546,0.7048435211181641,13160,68727721,25853,-0.7049658298492432,-0.055073827505111694,0.056445151567459106,68727720
30-Mar-2020 09:14:24.546,0.704843282699585,13160,68727721,25853,-0.7049617767333984,-0.055097535252571106,0.05647312104701996,68727721
30-Mar-2020 09:14:25.546,0.7048299312591553,13160,68727721,25853,-0.7049709558486938,-0.05512688308954239,0.05649503320455551,68727722
30-Mar-2020 09:14:26.546,0.7048261165618896,13160,68727721,25853,-0.7049704790115356,-0.05515690892934799,0.056520067155361176,68727723
30-Mar-2020 09:14:27.546,0.7048362493515015,13160,68727721,25853,-0.7049561738967896,-0.055183134973049164,0.056551381945610046,68727724
30-Mar-2020 09:14:28.546,0.7048337459564209,13160,68727721,25853,-0.7049542665481567,-0.05521073937416077,0.05657489597797394,68727725
30-Mar-2020 09:14:29.546,0.704822301864624,13192,68727721,25853,-0.7049623727798462,-0.05523376911878586,0.05659746378660202,68727726
30-Mar-2020 09:14:30.546,0.7048225402832031,13192,68727721,25853,-0.7049580812454224,-0.055257536470890045,0.05662357062101364,68727727
30-Mar-2020 09:14:31.546,0.7048290967941284,13192,68727721,25853,-0.7049474716186523,-0.05527976155281067,0.05665183812379837,68727728
30-Mar-2020 09:14:32.546,0.7048250436782837,13192,68727721,25853,-0.7049474716186523,-0.055305853486061096,0.05667614936828613,68727729
30-Mar-2020 09:14:33.546,0.7048125267028809,13192,68727721,25853,-0.7049555778503418,-0.05533578246831894,0.056699372828006744,68727730
30-Mar-2020 09:14:34.546,0.7048141956329346,13192,68727721,25853,-0.7049504518508911,-0.05535797029733658,0.05672715604305267,68727731
30-Mar-2020 09:14:35.546,0.7048206329345703,13192,68727721,25853,-0.7049398422241211,-0.055383384227752686,0.05675424635410309,68727732
30-Mar-2020 09:14:36.546,0.7048124074935913,13192,68727721,25853,-0.7049437761306763,-0.05540943890810013,0.05677920579910278,68727733
30-Mar-2020 09:14:37.546,0.7048031091690063,13192,68727721,25853,-0.7049483060836792,-0.05544421821832657,0.05680364370346069,68727734
30-Mar-2020 09:14:38.546,0.704809308052063,13192,68727721,25853,-0.7049380540847778,-0.055466897785663605,0.05683160573244095,68727735
30-Mar-2020 09:14:39.546,0.7048134803771973,13192,68727721,25853,-0.704930305480957,-0.05548751354217529,0.056858211755752563,68727736
30-Mar-2020 09:14:40.546,0.7048017978668213,13192,68727721,25853,-0.7049379348754883,-0.055514901876449585,0.05688154697418213,68727737
30-Mar-2020 09:14:41.546,0.7047983407974243,13192,68727721,25853,-0.7049374580383301,-0.05554123967885971,0.056904472410678864,68727738
30-Mar-2020 09:14:42.546,0.7048039436340332,13192,68727721,25853,-0.7049273252487183,-0.05556672066450119,0.056934572756290436,68727739
30-Mar-2020 09:14:43.546,0.7048026323318481,13192,68727721,25853,-0.7049247026443481,-0.055589109659194946,0.056961290538311005,68727740
30-Mar-2020 09:14:44.546,0.7047930955886841,13192,68727721,25853,-0.7049295902252197,-0.05562157928943634,0.05698613077402115,68727741
30-Mar-2020 09:14:45.546,0.7047913074493408,13192,68727721,25853,-0.7049273252487183,-0.055649712681770325,0.057011328637599945,68727742
30-Mar-2020 09:14:46.546,0.7047984600067139,13192,68727721,25853,-0.7049163579940796,-0.05566857010126114,0.05704031139612198,68727743
30-Mar-2020 09:14:47.546,0.7047934532165527,13192,68727721,25853,-0.704917311668396,-0.05569460988044739,0.05706479400396347,68727744
30-Mar-2020 09:14:48.546,0.7047839164733887,13192,68727721,25853,-0.7049225568771362,-0.05572418123483658,0.05708901584148407,68727745
30-Mar-2020 09:14:49.546,0.7047857046127319,13192,68727721,25853,-0.7049168348312378,-0.05574879050254822,0.057114481925964355,68727746
30-Mar-2020 09:14:50.546,0.7047896385192871,13192,68727721,25853,-0.7049094438552856,-0.055768467485904694,0.057139359414577484,68727747
30-Mar-2020 09:14:51.546,0.7047826051712036,13192,68727721,25853,-0.7049117088317871,-0.05579935759305954,0.05716707557439804,68727748
30-Mar-2020 09:14:52.546,0.7047743797302246,13192,68727721,25853,-0.7049156427383423,-0.05582603067159653,0.05718887597322464,68727749
30-Mar-2020 09:14:53.546,0.7047786712646484,13192,68727721,25853,-0.7049074172973633,-0.05585288256406784,0.057217761874198914,68727750
30-Mar-2020 09:14:54.546,0.704780101776123,13192,68727721,25853,-0.7049012184143066,-0.05587794631719589,0.05724535137414932,68727751
30-Mar-2020 09:14:55.546,0.7047733068466187,13192,68727753,25853,-0.7049046754837036,-0.05590009689331055,0.05726729333400726,68727752
30-Mar-2020 09:14:56.546,0.7047690153121948,13192,68727753,25853,-0.7049041986465454,-0.05593241751194,0.057294443249702454,68727753
30-Mar-2020 09:14:57.546,0.7047742605209351,13192,68727753,25853,-0.7048951387405396,-0.05595514178276062,0.05731938034296036,68727754
30-Mar-2020 09:14:58.546,0.7047724723815918,13192,68727753,25853,-0.7048928737640381,-0.05597803741693497,0.0573471263051033,68727755
30-Mar-2020 09:14:59.546,0.7047637701034546,13192,68727753,25853,-0.7048975229263306,-0.056005991995334625,0.057368651032447815,68727756
30-Mar-2020 09:15:00.546,0.7047607898712158,13192,68727753,25853,-0.7048958539962769,-0.056035660207271576,0.05739679932594299,68727757
30-Mar-2020 09:15:01.546,0.7047680616378784,13224,68727753,25853,-0.7048852443695068,-0.05605461448431015,0.05742029845714569,68727758
30-Mar-2020 09:15:02.546,0.7047630548477173,13224,68727753,25853,-0.7048856019973755,-0.05608212947845459,0.0574471578001976,68727759
30-Mar-2020 09:15:03.546,0.7047533988952637,13224,68727753,25853,-0.7048909664154053,-0.05611129105091095,0.05747339129447937,68727760
30-Mar-2020 09:15:04.546,0.7047516107559204,13224,68727753,25853,-0.704888105392456,-0.05614009499549866,0.057500697672367096,68727761
30-Mar-2020 09:15:05.546,0.7047570943832397,13224,68727753,25853,-0.7048792839050293,-0.05615619570016861,0.05752727389335632,68727762
30-Mar-2020 09:15:06.546,0.704750657081604,13224,68727753,25853,-0.7048816680908203,-0.05618353188037872,0.0575532391667366,68727763
30-Mar-2020 09:15:07.546,0.7047431468963623,13224,68727753,25853,-0.70488440990448,-0.05621672421693802,0.05757731944322586,68727764
30-Mar-2020 09:15:08.546,0.7047468423843384,13224,68727753,25853,-0.7048770189285278,-0.05623900145292282,0.05760221928358078,68727765
30-Mar-2020 09:15:09.546,0.7047505378723145,13224,68727753,25853,-0.7048693895339966,-0.05626019090414047,0.057629622519016266,68727766
30-Mar-2020 09:15:10.546,0.7047433853149414,13224,68727753,25853,-0.704872727394104,-0.05628601461648941,0.057652853429317474,68727767
30-Mar-2020 09:15:11.546,0.7047369480133057,13224,68727753,25853,-0.7048746347427368,-0.05631488561630249,0.05767710506916046,68727768
30-Mar-2020 09:15:12.546,0.7047404050827026,13224,68727753,25853,-0.7048670053482056,-0.05633840709924698,0.057705171406269073,68727769
30-Mar-2020 09:15:13.546,0.7047411203384399,13224,68727753,25853,-0.7048619985580444,-0.0563645213842392,0.0577346608042717,68727770
30-Mar-2020 09:15:14.546,0.7047312259674072,13224,68727753,25853,-0.7048674821853638,-0.05639198422431946,0.05775763839483261,68727771
30-Mar-2020 09:15:15.546,0.7047280073165894,13224,68727753,25853,-0.704866886138916,-0.056418851017951965,0.057780154049396515,68727772
30-Mar-2020 09:15:16.546,0.7047324180603027,13224,68727753,25853,-0.7048583030700684,-0.05644103139638901,0.0578077957034111,68727773
30-Mar-2020 09:15:17.546,0.704730749130249,13224,68727753,25853,-0.7048561573028564,-0.056464627385139465,0.05783297121524811,68727774
30-Mar-2020 09:15:18.546,0.7047224044799805,13224,68727753,25853,-0.7048604488372803,-0.05649276077747345,0.05785278230905533,68727775
30-Mar-2020 09:15:19.546,0.704720139503479,13224,68727753,25853,-0.7048584222793579,-0.056519895792007446,0.057879745960235596,68727776
30-Mar-2020 09:15:20.546,0.7047260999679565,13224,68727753,25853,-0.7048481702804565,-0.056543417274951935,0.05791180580854416,68727777
30-Mar-2020 09:15:21.546,0.7047216892242432,13224,68727753,25853,-0.7048482894897461,-0.056567467749118805,0.05793709307909012,68727778
30-Mar-2020 09:15:22.546,0.7047120332717896,13224,68727753,25853,-0.7048534154891968,-0.05659915506839752,0.05796055495738983,68727779
30-Mar-2020 09:15:23.546,0.7047147750854492,13224,68727753,25853,-0.7048461437225342,-0.05662842094898224,0.05798900127410889,68727780
30-Mar-2020 09:15:24.546,0.7047199010848999,13224,68727753,25853,-0.7048370838165283,-0.05664820224046707,0.058019332587718964,68727781
30-Mar-2020 09:15:25.546,0.7047127485275269,13224,68727753,25853,-0.7048404216766357,-0.05667095631361008,0.05803977698087692,68727782
30-Mar-2020 09:15:26.546,0.7047039270401001,13224,68727753,25853,-0.7048453092575073,-0.05669938772916794,0.05806024372577667,68727783
30-Mar-2020 09:15:27.546,0.7047063112258911,13224,68727785,25853,-0.7048386335372925,-0.056721463799476624,0.058089032769203186,68727784
30-Mar-2020 09:15:28.546,0.7047101259231567,13224,68727785,25853,-0.7048307657241821,-0.0567440390586853,0.058119192719459534,68727785
30-Mar-2020 09:15:29.546,0.7047004699707031,13224,68727785,25853,-0.7048362493515015,-0.05677349120378494,0.058141760528087616,68727786
30-Mar-2020 09:15:30.546,0.7046927213668823,13224,68727785,25853,-0.7048392295837402,-0.0568036288022995,0.058165043592453,68727787
30-Mar-2020 09:15:31.546,0.7047001123428345,13224,68727785,25853,-0.7048279047012329,-0.05682773143053055,0.05819036811590195,68727788
30-Mar-2020 09:15:32.546,0.7047007083892822,13224,68727785,25853,-0.7048228979110718,-0.05685161054134369,0.058219872415065765,68727789
30-Mar-2020 09:15:33.546,0.7046899795532227,13256,68727785,25853,-0.704829216003418,-0.056883133947849274,0.058243244886398315,68727790
30-Mar-2020 09:15:34.546,0.7046889066696167,13256,68727785,25853,-0.7048262357711792,-0.05690594017505646,0.05826812982559204,68727791
30-Mar-2020 09:15:35.546,0.7046964168548584,13256,68727785,25853,-0.7048152685165405,-0.05692562460899353,0.05829834192991257,68727792
30-Mar-2020 09:15:36.546,0.7046940326690674,13256,68727785,25853,-0.7048126459121704,-0.05695290118455887,0.058326490223407745,68727793
30-Mar-2020 09:15:37.546,0.7046816349029541,13256,68727785,25853,-0.7048213481903076,-0.05697772651910782,0.05834776908159256,68727794
30-Mar-2020 09:15:38.546,0.7046809196472168,13256,68727785,25853,-0.7048176527023315,-0.057009100914001465,0.058371543884277344,68727795
30-Mar-2020 09:15:39.546,0.7046881914138794,13256,68727785,25853,-0.7048062086105347,-0.057030804455280304,0.058399610221385956,68727796
30-Mar-2020 09:15:40.546,0.7046817541122437,13256,68727785,25853,-0.7048087120056152,-0.05705666542053223,0.05842314660549164,68727797
30-Mar-2020 09:15:41.546,0.704669713973999,13256,68727785,25853,-0.7048166990280151,-0.05708670616149902,0.05844341963529587,68727798
30-Mar-2020 09:15:42.546,0.7046741247177124,13256,68727785,25853,-0.7048079967498779,-0.05710982531309128,0.05847439914941788,68727799
30-Mar-2020 09:15:43.546,0.7046792507171631,13256,68727785,25853,-0.7047984600067139,-0.05713322013616562,0.05850487947463989,68727800
30-Mar-2020 09:15:44.546,0.7046717405319214,13256,68727785,25853,-0.7048016786575317,-0.0571577250957489,0.05853009223937988,68727801
30-Mar-2020 09:15:45.546,0.704662561416626,13256,68727785,25853,-0.7048066854476929,-0.05718795210123062,0.05855265259742737,68727802
30-Mar-2020 09:15:46.546,0.704667329788208,13256,68727785,25853,-0.7047978639602661,-0.05721147358417511,0.05857781320810318,68727803
30-Mar-2020 09:15:47.546,0.7046730518341064,13256,68727785,25853,-0.7047878503799438,-0.057233840227127075,0.058607302606105804,68727804
30-Mar-2020 09:15:48.546,0.7046620845794678,13256,68727785,25853,-0.7047944068908691,-0.05726509541273117,0.058628909289836884,68727805
30-Mar-2020 09:15:49.546,0.7046546936035156,13256,68727785,25853,-0.704797625541687,-0.05729440599679947,0.058651313185691833,68727806
30-Mar-2020 09:15:50.546,0.7046623229980469,13256,68727785,25853,-0.7047860622406006,-0.057314030826091766,0.058680519461631775,68727807
30-Mar-2020 09:15:51.546,0.704666018486023,13256,68727785,25853,-0.7047774791717529,-0.057337962090969086,0.05871032178401947,68727808
30-Mar-2020 09:15:52.546,0.7046511173248291,13256,68727785,25853,-0.7047882080078125,-0.057367898523807526,0.05873674899339676,68727809
30-Mar-2020 09:15:53.546,0.7046465873718262,13256,68727785,25853,-0.704788088798523,-0.05739588290452957,0.058761581778526306,68727810
30-Mar-2020 09:15:54.546,0.7046571969985962,13256,68727785,25853,-0.7047733068466187,-0.057419270277023315,0.058790430426597595,68727811
30-Mar-2020 09:15:55.546,0.704656720161438,13256,68727785,25853,-0.7047693729400635,-0.057445645332336426,0.05881646275520325,68727812
30-Mar-2020 09:15:56.546,0.7046413421630859,13256,68727785,25853,-0.7047806978225708,-0.05747427046298981,0.058836206793785095,68727813
30-Mar-2020 09:15:57.546,0.7046409845352173,13256,68727785,25853,-0.7047767639160156,-0.05750138312578201,0.05886121839284897,68727814
30-Mar-2020 09:15:58.546,0.7046505212783813,13256,68727785,25853,-0.7047637701034546,-0.057519033551216125,0.05888783186674118,68727815
30-Mar-2020 09:15:59.546,0.704643726348877,13256,68727817,25853,-0.7047661542892456,-0.05754586309194565,0.05891463905572891,68727816
30-Mar-2020 09:16:00.546,0.7046302556991577,13256,68727817,25853,-0.7047750949859619,-0.05757554620504379,0.05893951654434204,68727817
30-Mar-2020 09:16:01.546,0.7046332359313965,13256,68727817,25853,-0.7047680616378784,-0.05759960412979126,0.05896463245153427,68727818
30-Mar-2020 09:16:02.546,0.7046430110931396,13256,68727817,25853,-0.7047529220581055,-0.057626307010650635,0.05899806320667267,68727819
30-Mar-2020 09:16:03.546,0.7046331167221069,13256,68727817,25853,-0.7047594785690308,-0.057650379836559296,0.059020623564720154,68727820
30-Mar-2020 09:16:04.546,0.7046219110488892,13256,68727817,25853,-0.7047665119171143,-0.05767589062452316,0.059040509164333344,68727821
30-Mar-2020 09:16:05.546,0.7046291828155518,13288,68727817,25853,-0.7047545909881592,-0.0577051118016243,0.05907030403614044,68727822
30-Mar-2020 09:16:06.546,0.704636812210083,13288,68727817,25853,-0.7047427892684937,-0.057725951075553894,0.059100113809108734,68727823
30-Mar-2020 09:16:07.546,0.7046225070953369,13288,68727817,25853,-0.7047529220581055,-0.05775327980518341,0.059121549129486084,68727824
30-Mar-2020 09:16:08.546,0.7046136856079102,13288,68727817,25853,-0.7047569751739502,-0.057785727083683014,0.05914822220802307,68727825
30-Mar-2020 09:16:09.546,0.7046229839324951,13288,68727817,25853,-0.7047436237335205,-0.057808369398117065,0.0591730996966362,68727826
30-Mar-2020 09:16:10.546,0.7046263217926025,13288,68727817,25853,-0.7047368288040161,-0.057829007506370544,0.059197500348091125,68727827
30-Mar-2020 09:16:11.546,0.7046111822128296,13288,68727817,25853,-0.7047473192214966,-0.057859309017658234,0.05922086536884308,68727828
30-Mar-2020 09:16:12.546,0.7046047449111938,13288,68727817,25853,-0.7047498226165771,-0.05788496881723404,0.05924341082572937,68727829
30-Mar-2020 09:16:13.546,0.7046161890029907,13288,68727817,25853,-0.7047344446182251,-0.05790235102176666,0.05927370488643646,68727830
30-Mar-2020 09:16:14.546,0.7046183347702026,13288,68727817,25853,-0.7047274112701416,-0.0579274445772171,0.059304460883140564,68727831
30-Mar-2020 09:16:15.546,0.7046022415161133,13288,68727817,25853,-0.7047395706176758,-0.057955339550971985,0.05932524800300598,68727832
30-Mar-2020 09:16:16.546,0.7045998573303223,13288,68727817,25853,-0.7047375440597534,-0.057981908321380615,0.05935170501470566,68727833
30-Mar-2020 09:16:17.546,0.7046127319335938,13288,68727817,25853,-0.7047204971313477,-0.058004677295684814,0.05937980115413666,68727834
30-Mar-2020 09:16:18.546,0.7046079635620117,13288,68727817,25853,-0.7047208547592163,-0.058032549917697906,0.059404581785202026,68727835
30-Mar-2020 09:16:19.546,0.7045903205871582,13288,68727817,25853,-0.7047343254089355,-0.05806303024291992,0.05942400544881821,68727836
30-Mar-2020 09:16:20.546,0.7045915126800537,13288,68727817,25853,-0.7047287225723267,-0.058089129626750946,0.05944850295782089,68727837
30-Mar-2020 09:16:21.546,0.7046040296554565,13288,68727817,25853,-0.7047117948532104,-0.05810939520597458,0.05948052555322647,68727838
30-Mar-2020 09:16:22.546,0.704594612121582,13288,68727817,25853,-0.7047171592712402,-0.05813353508710861,0.05950611084699631,68727839
30-Mar-2020 09:16:23.546,0.7045806646347046,13288,68727817,25853,-0.7047264575958252,-0.058164045214653015,0.05953095853328705,68727840
30-Mar-2020 09:16:24.546,0.7045868635177612,13288,68727817,25853,-0.7047157287597656,-0.05818881839513779,0.05955825746059418,68727841
30-Mar-2020 09:16:25.546,0.704596996307373,13288,68727817,25853,-0.7047014236450195,-0.05821444094181061,0.0595870167016983,68727842
30-Mar-2020 09:16:26.546,0.7045881748199463,13288,68727817,25853,-0.7047063112258911,-0.05824030935764313,0.059608153998851776,68727843
30-Mar-2020 09:16:27.546,0.7045743465423584,13288,68727817,25853,-0.7047163248062134,-0.05826381593942642,0.0596284493803978,68727844
30-Mar-2020 09:16:28.546,0.7045832872390747,13288,68727817,25853,-0.7047032117843628,-0.05828813463449478,0.059657372534275055,68727845
30-Mar-2020 09:16:29.546,0.7045906782150269,13288,68727817,25853,-0.7046915292739868,-0.05831191688776016,0.05968356877565384,68727846
30-Mar-2020 09:16:30.546,0.7045751810073853,13288,68727817,25853,-0.704702615737915,-0.05833751708269119,0.05970758944749832,68727847
30-Mar-2020 09:16:31.546,0.7045620679855347,13288,68727849,25853,-0.7047109603881836,-0.05837059020996094,0.05973392724990845,68727848
30-Mar-2020 09:16:32.546,0.7045736312866211,13288,68727849,25853,-0.7046953439712524,-0.058391302824020386,0.059762679040431976,68727849
30-Mar-2020 09:16:33.546,0.7045813798904419,13288,68727849,25853,-0.7046829462051392,-0.058417610824108124,0.059793539345264435,68727850
30-Mar-2020 09:16:34.546,0.7045637369155884,13288,68727849,25853,-0.7046959400177002,-0.05844647437334061,0.059814706444740295,68727851
30-Mar-2020 09:16:35.546,0.7045553922653198,13288,68727849,25853,-0.704700231552124,-0.05847448855638504,0.059836097061634064,68727852
30-Mar-2020 09:16:36.546,0.7045688629150391,13288,68727849,25853,-0.7046829462051392,-0.058494873344898224,0.05986364185810089,68727853
30-Mar-2020 09:16:37.546,0.7045714855194092,13320,68727849,25853,-0.7046757936477661,-0.058520883321762085,0.05989110469818115,68727854
30-Mar-2020 09:16:38.546,0.7045526504516602,13320,68727849,25853,-0.7046903371810913,-0.05854680389165878,0.05991344898939133,68727855
30-Mar-2020 09:16:39.546,0.7045484781265259,13320,68727849,25853,-0.7046904563903809,-0.058572545647621155,0.05993659794330597,68727856
30-Mar-2020 09:16:40.546,0.7045624256134033,13320,68727849,25853,-0.7046722173690796,-0.058595649898052216,0.05996627360582352,68727857
30-Mar-2020 09:16:41.546,0.7045618295669556,13320,68727849,25853,-0.7046685218811035,-0.05861929804086685,0.05999213457107544,68727858
30-Mar-2020 09:16:42.546,0.704541802406311,13320,68727849,25853,-0.7046844959259033,-0.0586487278342247,0.0600118562579155,68727859
30-Mar-2020 09:16:43.546,0.7045437097549438,13320,68727849,25853,-0.7046780586242676,-0.05867600440979004,0.06003984063863754,68727860
30-Mar-2020 09:16:44.546,0.7045601606369019,13320,68727849,25853,-0.7046568393707275,-0.058699190616607666,0.06007317453622818,68727861
30-Mar-2020 09:16:45.546,0.7045522928237915,13320,68727849,25853,-0.704660177230835,-0.058725520968437195,0.060099564492702484,68727862
30-Mar-2020 09:16:46.546,0.7045326232910156,13320,68727849,25853,-0.7046754360198975,-0.058754026889801025,0.06012064218521118,68727863
30-Mar-2020 09:16:47.546,0.7045372724533081,13320,68727849,25853,-0.7046666145324707,-0.058777205646038055,0.060149505734443665,68727864
30-Mar-2020 09:16:48.546,0.7045503854751587,13320,68727849,25853,-0.7046496868133545,-0.05879659950733185,0.06017588824033737,68727865
30-Mar-2020 09:16:49.546,0.704538106918335,13320,68727849,25853,-0.7046574354171753,-0.05882944166660309,0.06019846349954605,68727866
30-Mar-2020 09:16:50.546,0.7045203447341919,13320,68727849,25853,-0.7046711444854736,-0.05885763466358185,0.0602186843752861,68727867
30-Mar-2020 09:16:51.546,0.7045290470123291,13320,68727849,25853,-0.704657793045044,-0.05888199806213379,0.060247018933296204,68727868
30-Mar-2020 09:16:52.546,0.7045423984527588,13320,68727849,25853,-0.7046388387680054,-0.058910660445690155,0.06028032302856445,68727869
30-Mar-2020 09:16:53.546,0.7045271396636963,13320,68727849,25853,-0.7046502828598022,-0.05893353372812271,0.060305312275886536,68727870
30-Mar-2020 09:16:54.546,0.7045141458511353,13320,68727849,25853,-0.7046594619750977,-0.05895775556564331,0.06032578647136688,68727871
30-Mar-2020 09:16:55.546,0.7045286893844604,13320,68727849,25853,-0.7046403884887695,-0.058983296155929565,0.06035585701465607,68727872
30-Mar-2020 09:16:56.546,0.704535961151123,13320,68727849,25853,-0.7046290636062622,-0.059003859758377075,0.060380615293979645,68727873
30-Mar-2020 09:16:57.546,0.7045165300369263,13320,68727849,25853,-0.7046438455581665,-0.059033915400505066,0.06040417402982712,68727874
30-Mar-2020 09:16:58.546,0.7045049667358398,13320,68727849,25853,-0.7046512365341187,-0.059064120054244995,0.06042458862066269,68727875
30-Mar-2020 09:16:59.546,0.7045215368270874,13320,68727849,25853,-0.7046303749084473,-0.059087030589580536,0.06045334041118622,68727876
30-Mar-2020 09:17:00.546,0.7045238018035889,13320,68727849,25853,-0.7046242952346802,-0.05910820513963699,0.06047928333282471,68727877
30-Mar-2020 09:17:01.546,0.7045035362243652,13320,68727849,25853,-0.7046397924423218,-0.059138230979442596,0.060504354536533356,68727878
30-Mar-2020 09:17:02.546,0.7044960260391235,13320,68727849,25853,-0.7046422958374023,-0.05916750431060791,0.06052955240011215,68727879
30-Mar-2020 09:17:03.546,0.7045161724090576,13320,68727881,25853,-0.7046178579330444,-0.059188440442085266,0.06056135147809982,68727880
30-Mar-2020 09:17:04.546,0.7045156955718994,13320,68727881,25853,-0.7046135663986206,-0.05921599268913269,0.06059006601572037,68727881
30-Mar-2020 09:17:05.546,0.7044917345046997,13320,68727881,25853,-0.7046332359313965,-0.05924607068300247,0.060611747205257416,68727882
30-Mar-2020 09:17:06.546,0.7044928073883057,13320,68727881,25853,-0.7046283483505249,-0.05926903337240219,0.06063234061002731,68727883
30-Mar-2020 09:17:07.546,0.7045094966888428,13320,68727881,25853,-0.7046076059341431,-0.059289634227752686,0.06066054850816727,68727884
30-Mar-2020 09:17:08.546,0.7045036554336548,13320,68727881,25853,-0.7046089172363281,-0.05931659787893295,0.06068708002567291,68727885
30-Mar-2020 09:17:09.546,0.704480767250061,13352,68727881,25853,-0.704627513885498,-0.059345461428165436,0.06071013957262039,68727886
30-Mar-2020 09:17:10.546,0.704486608505249,13352,68727881,25853,-0.7046172618865967,-0.05937030911445618,0.06073708087205887,68727887
30-Mar-2020 09:17:11.546,0.7045037746429443,13352,68727881,25853,-0.7045952081680298,-0.059395790100097656,0.060767315328121185,68727888
30-Mar-2020 09:17:12.546,0.7044922113418579,13352,68727881,25853,-0.7046027183532715,-0.05942250043153763,0.06079024076461792,68727889
30-Mar-2020 09:17:13.546,0.7044740915298462,13352,68727881,25853,-0.704616904258728,-0.059448033571243286,0.060810886323451996,68727890
30-Mar-2020 09:17:14.546,0.7044823169708252,13352,68727881,25853,-0.7046040296554565,-0.059472329914569855,0.060837000608444214,68727891
30-Mar-2020 09:17:15.546,0.7044961452484131,13352,68727881,25853,-0.7045859098434448,-0.05949494242668152,0.06086539477109909,68727892
30-Mar-2020 09:17:16.546,0.7044793367385864,13352,68727881,25853,-0.7045981884002686,-0.05952206999063492,0.060892075300216675,68727893
30-Mar-2020 09:17:17.546,0.7044631242752075,13352,68727881,25853,-0.7046098709106445,-0.05955057591199875,0.06091427803039551,68727894
30-Mar-2020 09:17:18.546,0.7044748067855835,13352,68727881,25853,-0.7045941352844238,-0.059573665261268616,0.06094072759151459,68727895
30-Mar-2020 09:17:19.546,0.7044885158538818,13352,68727881,25853,-0.7045758962631226,-0.0595979243516922,0.060970909893512726,68727896
30-Mar-2020 09:17:20.546,0.7044671773910522,13352,68727881,25853,-0.7045927047729492,-0.05962599068880081,0.06099199503660202,68727897
30-Mar-2020 09:17:21.546,0.704454779624939,13352,68727881,25853,-0.7046005725860596,-0.05965670943260193,0.06101461499929428,68727898
30-Mar-2020 09:17:22.546,0.7044744491577148,13352,68727881,25853,-0.7045760154724121,-0.05968312919139862,0.061046697199344635,68727899
30-Mar-2020 09:17:23.546,0.7044777870178223,13352,68727881,25853,-0.7045685052871704,-0.05970347672700882,0.06107422709465027,68727900
30-Mar-2020 09:17:24.546,0.7044548988342285,13352,68727881,25853,-0.7045869827270508,-0.05973225086927414,0.061096832156181335,68727901
30-Mar-2020 09:17:25.547,0.7044484615325928,13352,68727881,25853,-0.704588770866394,-0.059761032462120056,0.061120957136154175,68727902
30-Mar-2020 09:17:26.547,0.7044665813446045,13352,68727881,25853,-0.7045667171478271,-0.05977874994277954,0.061149001121520996,68727903
30-Mar-2020 09:17:27.547,0.7044661045074463,13352,68727881,25853,-0.7045630216598511,-0.0597996786236763,0.061176761984825134,68727904
30-Mar-2020 09:17:28.547,0.704444408416748,13352,68727881,25853,-0.7045803070068359,-0.059831514954566956,0.061198025941848755,68727905
30-Mar-2020 09:17:29.547,0.7044403553009033,13352,68727881,25853,-0.7045799493789673,-0.05986032634973526,0.061220645904541016,68727906
30-Mar-2020 09:17:30.547,0.704459547996521,13352,68727881,25853,-0.704555869102478,-0.05988320708274841,0.06125221401453018,68727907
30-Mar-2020 09:17:31.547,0.7044539451599121,13352,68727881,25853,-0.7045571804046631,-0.05990619212388992,0.06127788871526718,68727908
30-Mar-2020 09:17:32.547,0.704430341720581,13352,68727881,25853,-0.7045760154724121,-0.059939511120319366,0.06130030006170273,68727909
30-Mar-2020 09:17:33.547,0.7044355869293213,13352,68727881,25853,-0.7045667171478271,-0.059965215623378754,0.0613265335559845,68727910
30-Mar-2020 09:17:34.547,0.7044546604156494,13352,68727881,25853,-0.704542875289917,-0.059985920786857605,0.06135965883731842,68727911
30-Mar-2020 09:17:35.547,0.7044438123703003,13352,68727913,25853,-0.7045490741729736,-0.06001267582178116,0.06138629466295242,68727912
30-Mar-2020 09:17:36.547,0.7044225931167603,13352,68727913,25853,-0.7045667171478271,-0.06003925949335098,0.061401672661304474,68727913
30-Mar-2020 09:17:37.547,0.7044329643249512,13352,68727913,25853,-0.7045513391494751,-0.06006772071123123,0.06142893433570862,68727914
30-Mar-2020 09:17:38.547,0.7044471502304077,13352,68727913,25853,-0.7045333385467529,-0.06008647382259369,0.06145864725112915,68727915
30-Mar-2020 09:17:39.547,0.7044305801391602,13352,68727913,25853,-0.7045450210571289,-0.060117207467556,0.06148403137922287,68727916
30-Mar-2020 09:17:40.547,0.7044131755828857,13352,68727913,25853,-0.7045580148696899,-0.06014831364154816,0.061504147946834564,68727917
30-Mar-2020 09:17:41.547,0.7044250965118408,13384,68727913,25853,-0.7045414447784424,-0.060171641409397125,0.06153229624032974,68727918
30-Mar-2020 09:17:42.547,0.7044363021850586,13384,68727913,25853,-0.7045261859893799,-0.06018820405006409,0.06156174838542938,68727919
30-Mar-2020 09:17:43.547,0.70441734790802,13384,68727913,25853,-0.7045402526855469,-0.06022001802921295,0.061587654054164886,68727920
30-Mar-2020 09:17:44.547,0.7044028043746948,13384,68727913,25853,-0.7045507431030273,-0.06024842709302902,0.06160653382539749,68727921
30-Mar-2020 09:17:45.547,0.7044205665588379,13384,68727913,25853,-0.7045283317565918,-0.0602712407708168,0.06163761019706726,68727922
30-Mar-2020 09:17:46.547,0.7044278383255005,13384,68727913,25853,-0.7045162916183472,-0.06029493361711502,0.06166917830705643,68727923
30-Mar-2020 09:17:47.547,0.7044064998626709,13384,68727913,25853,-0.7045340538024902,-0.060319989919662476,0.06168777495622635,68727924
30-Mar-2020 09:17:48.547,0.7043958902359009,13384,68727913,25853,-0.7045397758483887,-0.0603535920381546,0.06170998513698578,68727925
30-Mar-2020 09:17:49.547,0.7044165134429932,13384,68727913,25853,-0.7045145034790039,-0.06037553399801254,0.06174018979072571,68727926
30-Mar-2020 09:17:50.547,0.7044190168380737,13384,68727913,25853,-0.70450758934021,-0.060396790504455566,0.061768852174282074,68727927
30-Mar-2020 09:17:51.547,0.7043951749801636,13384,68727913,25853,-0.7045272588729858,-0.06042607128620148,0.06178794056177139,68727928
30-Mar-2020 09:17:52.547,0.7043917179107666,13384,68727913,25853,-0.7045267820358276,-0.06045111268758774,0.061809949576854706,68727929
30-Mar-2020 09:17:53.547,0.7044104337692261,13384,68727913,25853,-0.7045037746429443,-0.060470663011074066,0.061841435730457306,68727930
30-Mar-2020 09:17:54.547,0.70440673828125,13384,68727913,25853,-0.7045024633407593,-0.060496389865875244,0.06187170743942261,68727931
30-Mar-2020 09:17:55.547,0.704380989074707,13384,68727913,25853,-0.7045238018035889,-0.060528986155986786,0.06189240515232086,68727932
30-Mar-2020 09:17:56.547,0.704383373260498,13384,68727913,25853,-0.7045164108276367,-0.06055904179811478,0.06191665679216385,68727933
30-Mar-2020 09:17:57.547,0.704401969909668,13384,68727913,25853,-0.7044929265975952,-0.06058058887720108,0.06194981932640076,68727934
30-Mar-2020 09:17:58.547,0.7043931484222412,13384,68727913,25853,-0.7044974565505981,-0.06060624122619629,0.061974383890628815,68727935
30-Mar-2020 09:17:59.547,0.7043710947036743,13384,68727913,25853,-0.7045156955718994,-0.060634173452854156,0.06199197471141815,68727936
30-Mar-2020 09:18:00.547,0.7043797969818115,13384,68727913,25853,-0.7045025825500488,-0.06065952777862549,0.062018558382987976,68727937
30-Mar-2020 09:18:01.547,0.7043942213058472,13384,68727913,25853,-0.7044835090637207,-0.06067599356174469,0.06205196678638458,68727938
30-Mar-2020 09:18:02.547,0.704380989074707,13384,68727913,25853,-0.7044925689697266,-0.06070374697446823,0.06207275390625,68727939
30-Mar-2020 09:18:03.547,0.704360842704773,13384,68727913,25853,-0.7045080661773682,-0.060735948383808136,0.06209545582532883,68727940
30-Mar-2020 09:18:04.547,0.7043740749359131,13384,68727913,25853,-0.7044904232025146,-0.06075993925333023,0.06212328374385834,68727941
30-Mar-2020 09:18:05.547,0.7043871879577637,13384,68727913,25853,-0.704472541809082,-0.06077880412340164,0.062154367566108704,68727942
30-Mar-2020 09:18:06.547,0.7043691873550415,13384,68727913,25853,-0.7044855356216431,-0.060812875628471375,0.062177978456020355,68727943
30-Mar-2020 09:18:07.547,0.7043522596359253,13384,68727945,25853,-0.7044978141784668,-0.060845114290714264,0.062199465930461884,68727944
30-Mar-2020 09:18:08.547,0.7043666839599609,13384,68727945,25853,-0.7044795751571655,-0.06086406111717224,0.062227845191955566,68727945
30-Mar-2020 09:18:09.547,0.7043753862380981,13384,68727945,25853,-0.704466700553894,-0.0608830526471138,0.06225457787513733,68727946
30-Mar-2020 09:18:10.547,0.7043530941009521,13384,68727945,25853,-0.7044847011566162,-0.060913749039173126,0.062275469303131104,68727947
30-Mar-2020 09:18:11.547,0.7043428421020508,13384,68727945,25853,-0.7044906616210938,-0.06094066798686981,0.06229493021965027,68727948
30-Mar-2020 09:18:12.547,0.7043616771697998,13384,68727945,25853,-0.7044671773910522,-0.06096148490905762,0.062325574457645416,68727949
30-Mar-2020 09:18:13.547,0.7043683528900146,13416,68727945,25853,-0.7044554948806763,-0.06098908185958862,0.06235991418361664,68727950
30-Mar-2020 09:18:14.547,0.7043442726135254,13416,68727945,25853,-0.7044755220413208,-0.06101612746715546,0.06237714737653732,68727951
30-Mar-2020 09:18:15.547,0.704338788986206,13416,68727945,25853,-0.7044765949249268,-0.06104365736246109,0.06240130960941315,68727952
30-Mar-2020 09:18:16.547,0.7043566703796387,13416,68727945,25853,-0.7044538259506226,-0.061064645648002625,0.06243758648633957,68727953
30-Mar-2020 09:18:17.547,0.7043561935424805,13416,68727945,25853,-0.7044500112533569,-0.06108590215444565,0.062462493777275085,68727954
30-Mar-2020 09:18:18.547,0.7043323516845703,13416,68727945,25853,-0.7044690847396851,-0.06112132966518402,0.062481701374053955,68727955
30-Mar-2020 09:18:19.547,0.7043308019638062,13416,68727945,25853,-0.7044662237167358,-0.061147525906562805,0.06250590085983276,68727956
30-Mar-2020 09:18:20.547,0.7043486833572388,13416,68727945,25853,-0.7044440507888794,-0.061164550483226776,0.06253595650196075,68727957
30-Mar-2020 09:18:21.547,0.7043417692184448,13416,68727945,25853,-0.7044458389282227,-0.06119643896818161,0.06256356835365295,68727958
30-Mar-2020 09:18:22.547,0.7043193578720093,13416,68727945,25853,-0.7044639587402344,-0.06122647970914841,0.06258271634578705,68727959
30-Mar-2020 09:18:23.547,0.7043238878250122,13416,68727945,25853,-0.7044544219970703,-0.06125173717737198,0.06261144578456879,68727960
30-Mar-2020 09:18:24.547,0.7043412923812866,13416,68727945,25853,-0.704432487487793,-0.061271339654922485,0.06264321506023407,68727961
30-Mar-2020 09:18:25.547,0.7043323516845703,13416,68727945,25853,-0.7044366598129272,-0.061300717294216156,0.06266862154006958,68727962
30-Mar-2020 09:18:26.547,0.7043133974075317,13416,68727945,25853,-0.7044515609741211,-0.06132820248603821,0.06268711388111115,68727963
30-Mar-2020 09:18:27.547,0.7043198347091675,13416,68727945,25853,-0.7044409513473511,-0.06135054677724838,0.06271445751190186,68727964
30-Mar-2020 09:18:28.547,0.7043346166610718,13416,68727945,25853,-0.7044216394424438,-0.06137149780988693,0.06274278461933136,68727965
30-Mar-2020 09:18:29.547,0.7043195962905884,13416,68727945,25853,-0.704432487487793,-0.061398036777973175,0.06276270747184753,68727966
30-Mar-2020 09:18:30.547,0.7043014764785767,13416,68727945,25853,-0.7044461965560913,-0.06142818182706833,0.06278391182422638,68727967
30-Mar-2020 09:18:31.547,0.7043133974075317,13416,68727945,25853,-0.7044297456741333,-0.06144946068525314,0.0628134161233902,68727968
30-Mar-2020 09:18:32.547,0.7043255567550659,13416,68727945,25853,-0.7044128179550171,-0.06147356331348419,0.06284423172473907,68727969
30-Mar-2020 09:18:33.547,0.7043060064315796,13416,68727945,25853,-0.7044275999069214,-0.06150292605161667,0.06286892294883728,68727970
30-Mar-2020 09:18:34.547,0.7042912244796753,13416,68727945,25853,-0.7044368982315063,-0.06153736263513565,0.06289428472518921,68727971
30-Mar-2020 09:18:35.547,0.70430588722229,13416,68727945,25853,-0.7044181823730469,-0.061556823551654816,0.06292353570461273,68727972
30-Mar-2020 09:18:36.547,0.7043143510818481,13416,68727945,25853,-0.7044044733047485,-0.061586618423461914,0.06295272707939148,68727973
30-Mar-2020 09:18:37.547,0.7042930126190186,13416,68727945,25853,-0.7044217586517334,-0.06161445379257202,0.06297247111797333,68727974
30-Mar-2020 09:18:38.547,0.7042839527130127,13416,68727945,25853,-0.7044262886047363,-0.061641037464141846,0.06299416720867157,68727975
30-Mar-2020 09:18:39.547,0.7043015956878662,13416,68727977,25847,-0.7044051885604858,-0.06165684759616852,0.06302100419998169,68727976
30-Mar-2020 09:18:40.547,0.704303503036499,13416,68727977,25847,-0.7043981552124023,-0.06168133020401001,0.06305047869682312,68727977
30-Mar-2020 09:18:41.547,0.7042827606201172,13416,68727977,25847,-0.7044150829315186,-0.061707235872745514,0.06306859850883484,68727978
30-Mar-2020 09:18:42.547,0.7042784690856934,13416,68727977,25847,-0.7044144868850708,-0.06173781305551529,0.06309588253498077,68727979
30-Mar-2020 09:18:43.547,0.7042969465255737,13416,68727977,25847,-0.704391360282898,-0.06175800412893295,0.06312645971775055,68727980
30-Mar-2020 09:18:44.547,0.704296350479126,13416,68727977,25847,-0.7043870687484741,-0.06178778409957886,0.06315495073795319,68727981
30-Mar-2020 09:18:45.547,0.7042709589004517,13448,68727977,25847,-0.7044074535369873,-0.06182042509317398,0.06317733228206635,68727982
30-Mar-2020 09:18:46.547,0.7042711973190308,13448,68727977,25847,-0.7044031620025635,-0.06184227019548416,0.06320156157016754,68727983
30-Mar-2020 09:18:47.547,0.704288125038147,13448,68727977,25847,-0.7043821811676025,-0.06186146289110184,0.0632278323173523,68727984
30-Mar-2020 09:18:48.547,0.7042800188064575,13448,68727977,25847,-0.7043852806091309,-0.06189099699258804,0.06325578689575195,68727985
30-Mar-2020 09:18:49.547,0.7042572498321533,13448,68727977,25847,-0.7044035196304321,-0.06191875785589218,0.06327489018440247,68727986
30-Mar-2020 09:18:50.547,0.704262375831604,13448,68727977,25847,-0.7043942213058472,-0.06193970888853073,0.06329943239688873,68727987
30-Mar-2020 09:18:51.547,0.7042791843414307,13448,68727977,25847,-0.7043722867965698,-0.06196916848421097,0.06333132088184357,68727988
30-Mar-2020 09:18:52.547,0.7042688131332397,13448,68727977,25847,-0.7043781280517578,-0.0619949996471405,0.06335578858852386,68727989
30-Mar-2020 09:18:53.547,0.7042523622512817,13448,68727977,25847,-0.7043905258178711,-0.06202108412981033,0.06337475776672363,68727990
30-Mar-2020 09:18:54.547,0.7042615413665771,13448,68727977,25847,-0.7043769359588623,-0.06204550713300705,0.0634026974439621,68727991
30-Mar-2020 09:18:55.547,0.7042738199234009,13448,68727977,25847,-0.7043603658676147,-0.062064267694950104,0.06343398988246918,68727992
30-Mar-2020 09:18:56.547,0.7042574882507324,13448,68727977,25847,-0.704371452331543,-0.062092944979667664,0.06345915794372559,68727993
30-Mar-2020 09:18:57.547,0.7042409181594849,13448,68727977,25847,-0.7043834924697876,-0.06212140619754791,0.0634809136390686,68727994
30-Mar-2020 09:18:58.547,0.704253077507019,13448,68727977,25847,-0.7043665647506714,-0.06214756518602371,0.06350788474082947,68727995
30-Mar-2020 09:18:59.547,0.7042608261108398,13448,68727977,25847,-0.7043542861938477,-0.06217161566019058,0.06353740394115448,68727996
30-Mar-2020 09:19:00.547,0.7042427062988281,13448,68727977,25847,-0.7043677568435669,-0.06219974905252457,0.06355887651443481,68727997
30-Mar-2020 09:19:01.547,0.7042320966720581,13448,68727977,25847,-0.704373836517334,-0.06222975254058838,0.0635807067155838,68727998
30-Mar-2020 09:19:02.547,0.704248309135437,13448,68727977,25847,-0.7043530941009521,-0.06225188076496124,0.06360967457294464,68727999
30-Mar-2020 09:19:03.547,0.7042512893676758,13448,68727977,25847,-0.7043449878692627,-0.06227456033229828,0.06364339590072632,68728000
30-Mar-2020 09:19:04.547,0.7042319774627686,13448,68727977,25847,-0.7043601274490356,-0.062303170561790466,0.06366373598575592,68728001
30-Mar-2020 09:19:05.547,0.704224705696106,13448,68727977,25847,-0.7043623924255371,-0.062330447137355804,0.0636889636516571,68728002
30-Mar-2020 09:19:06.547,0.7042409181594849,13448,68727977,25847,-0.7043421268463135,-0.06235077977180481,0.0637151300907135,68728003
30-Mar-2020 09:19:07.547,0.7042404413223267,13448,68727977,25847,-0.7043384313583374,-0.0623725950717926,0.06374162435531616,68728004
30-Mar-2020 09:19:08.547,0.7042205333709717,13448,68727977,25847,-0.7043535709381104,-0.062404051423072815,0.06376144289970398,68728005
30-Mar-2020 09:19:09.547,0.7042173147201538,13448,68727977,25847,-0.704352617263794,-0.06243167072534561,0.06378321349620819,68728006
30-Mar-2020 09:19:10.547,0.7042344808578491,13448,68727977,25847,-0.7043299674987793,-0.06245633214712143,0.063815638422966,68728007
30-Mar-2020 09:19:11.547,0.7042299509048462,13448,68728009,25853,-0.7043298482894897,-0.062482163310050964,0.06384602189064026,68728008
30-Mar-2020 09:19:12.547,0.7042087316513062,13448,68728009,25853,-0.7043458223342896,-0.0625133216381073,0.06386999785900116,68728009
30-Mar-2020 09:19:13.547,0.7042124271392822,13448,68728009,25853,-0.7043383121490479,-0.06253443658351898,0.0638938695192337,68728010
30-Mar-2020 09:19:14.547,0.7042258977890015,13448,68728009,25853,-0.7043200731277466,-0.06255650520324707,0.06392401456832886,68728011
30-Mar-2020 09:19:15.547,0.7042158842086792,13448,68728009,25853,-0.7043249607086182,-0.06258489191532135,0.06395065784454346,68728012
30-Mar-2020 09:19:16.547,0.7041995525360107,13448,68728009,25853,-0.7043373584747314,-0.06261089444160461,0.06396836042404175,68728013
30-Mar-2020 09:19:17.547,0.7042063474655151,13480,68728009,25853,-0.7043262720108032,-0.06263628602027893,0.06399236619472504,68728014
30-Mar-2020 09:19:18.547,0.7042161226272583,13480,68728009,25853,-0.7043119668960571,-0.06265760958194733,0.06402237713336945,68728015
30-Mar-2020 09:19:19.547,0.7042040824890137,13480,68728009,25853,-0.7043188810348511,-0.06268517673015594,0.06404916942119598,68728016
30-Mar-2020 09:19:20.547,0.7041904926300049,13480,68728009,25853,-0.7043280601501465,-0.0627153217792511,0.06407101452350616,68728017
30-Mar-2020 09:19:21.547,0.704200267791748,13480,68728009,25853,-0.7043131589889526,-0.06274187564849854,0.06410068273544312,68728018
30-Mar-2020 09:19:22.547,0.7042083740234375,13480,68728009,25853,-0.7043006420135498,-0.0627603679895401,0.06412839889526367,68728019
30-Mar-2020 09:19:23.547,0.7041939496994019,13480,68728009,25853,-0.7043100595474243,-0.06278973817825317,0.06415358185768127,68728020
30-Mar-2020 09:19:24.547,0.7041820287704468,13480,68728009,25853,-0.7043173313140869,-0.0628199428319931,0.06417523324489594,68728021
30-Mar-2020 09:19:25.547,0.7041934728622437,13480,68728009,25853,-0.7043017148971558,-0.06284324824810028,0.06420288980007172,68728022
30-Mar-2020 09:19:26.547,0.7041957378387451,13480,68728009,25853,-0.7042949199676514,-0.06286029517650604,0.0642315000295639,68728023
30-Mar-2020 09:19:27.547,0.7041796445846558,13480,68728009,25853,-0.7043061256408691,-0.06289535760879517,0.06425333023071289,68728024
30-Mar-2020 09:19:28.547,0.7041714191436768,13480,68728009,25853,-0.7043097019195557,-0.0629233717918396,0.06427550315856934,68728025
30-Mar-2020 09:19:29.547,0.7041839361190796,13480,68728009,25853,-0.7042921781539917,-0.06294898688793182,0.06430725753307343,68728026
30-Mar-2020 09:19:30.547,0.704185962677002,13480,68728009,25853,-0.7042852640151978,-0.0629725307226181,0.06433530151844025,68728027
30-Mar-2020 09:19:31.547,0.7041699886322021,13480,68728009,25853,-0.7042974233627319,-0.06299829483032227,0.06435516476631165,68728028
30-Mar-2020 09:19:32.547,0.7041685581207275,13480,68728009,25853,-0.7042945623397827,-0.06302191317081451,0.06437753140926361,68728029
30-Mar-2020 09:19:33.547,0.7041786909103394,13480,68728009,25853,-0.7042795419692993,-0.06304340064525604,0.06440816819667816,68728030
30-Mar-2020 09:19:34.547,0.704174280166626,13480,68728009,25853,-0.7042796611785889,-0.06306526064872742,0.06443724036216736,68728031
30-Mar-2020 09:19:35.547,0.7041574716567993,13480,68728009,25853,-0.7042917013168335,-0.06309421360492706,0.06445714831352234,68728032
30-Mar-2020 09:19:36.547,0.7041599750518799,13480,68728009,25853,-0.7042841911315918,-0.06312447786331177,0.06448404490947723,68728033
30-Mar-2020 09:19:37.547,0.7041711807250977,13480,68728009,25853,-0.7042677402496338,-0.06314888596534729,0.06451578438282013,68728034
30-Mar-2020 09:19:38.547,0.7041639089584351,13480,68728009,25853,-0.7042707204818726,-0.06317314505577087,0.06453976035118103,68728035
30-Mar-2020 09:19:39.547,0.7041497230529785,13480,68728009,25853,-0.7042800188064575,-0.06320752203464508,0.06456026434898376,68728036
30-Mar-2020 09:19:40.547,0.7041517496109009,13480,68728009,25853,-0.7042735815048218,-0.06323161721229553,0.06458643078804016,68728037
30-Mar-2020 09:19:41.547,0.7041604518890381,13480,68728009,25853,-0.7042596340179443,-0.06325440108776093,0.06461791694164276,68728038
30-Mar-2020 09:19:42.547,0.7041513919830322,13480,68728009,25853,-0.7042644023895264,-0.06327995657920837,0.06464314460754395,68728039
30-Mar-2020 09:19:43.547,0.7041385173797607,13480,68728041,25860,-0.7042728662490845,-0.06330804526805878,0.0646623820066452,68728040
30-Mar-2020 09:19:44.547,0.7041444778442383,13480,68728041,25860,-0.7042628526687622,-0.06332503259181976,0.06468845903873444,68728041
30-Mar-2020 09:19:45.547,0.7041515111923218,13480,68728041,25860,-0.7042509317398071,-0.06334835290908813,0.06472069025039673,68728042
30-Mar-2020 09:19:46.547,0.7041406631469727,13480,68728041,25860,-0.7042577266693115,-0.06337417662143707,0.06474070250988007,68728043
30-Mar-2020 09:19:47.547,0.7041314840316772,13480,68728041,25860,-0.7042621374130249,-0.06340298056602478,0.06476259231567383,68728044
30-Mar-2020 09:19:48.547,0.7041395902633667,13480,68728041,25860,-0.7042491436004639,-0.06342799961566925,0.06479135155677795,68728045
30-Mar-2020 09:19:49.547,0.7041419744491577,13512,68728041,25860,-0.7042415142059326,-0.06345583498477936,0.06482367217540741,68728046
30-Mar-2020 09:19:50.547,0.7041277885437012,13512,68728041,25860,-0.7042510509490967,-0.06348609924316406,0.06484389305114746,68728047
30-Mar-2020 09:19:51.547,0.7041226625442505,13512,68728041,25860,-0.7042515277862549,-0.0635121613740921,0.06486520171165466,68728048
30-Mar-2020 09:19:52.547,0.7041316032409668,13512,68728041,25860,-0.7042379379272461,-0.06353236734867096,0.06489613652229309,68728049
30-Mar-2020 09:19:53.547,0.7041305303573608,13512,68728041,25860,-0.7042343616485596,-0.06355306506156921,0.06492504477500916,68728050
30-Mar-2020 09:19:54.547,0.7041164636611938,13512,68728041,25860,-0.7042438983917236,-0.06358513236045837,0.06494639813899994,68728051
30-Mar-2020 09:19:55.547,0.7041150331497192,13512,68728041,25860,-0.7042406797409058,-0.06361117959022522,0.06496995687484741,68728052
30-Mar-2020 09:19:56.547,0.7041217088699341,13512,68728041,25860,-0.7042293548583984,-0.06363041698932648,0.06500108540058136,68728053
30-Mar-2020 09:19:57.547,0.7041188478469849,13512,68728041,25860,-0.7042275667190552,-0.06365944445133209,0.06502532958984375,68728054
30-Mar-2020 09:19:58.547,0.7041052579879761,13512,68728041,25860,-0.7042362689971924,-0.06369011104106903,0.06504561007022858,68728055
30-Mar-2020 09:19:59.547,0.7041064500808716,13512,68728041,25860,-0.704230785369873,-0.06371329724788666,0.06507043540477753,68728056
30-Mar-2020 09:20:00.547,0.704113245010376,13512,68728041,25860,-0.7042191028594971,-0.06373721361160278,0.06510262191295624,68728057
30-Mar-2020 09:20:01.547,0.7041105031967163,13512,68728041,25860,-0.7042176723480225,-0.06375953555107117,0.06512628495693207,68728058
30-Mar-2020 09:20:02.547,0.7040966749191284,13512,68728041,25860,-0.7042255401611328,-0.0637940913438797,0.06515251100063324,68728059
30-Mar-2020 09:20:03.547,0.7040982246398926,13512,68728041,25860,-0.7042196989059448,-0.0638144463300705,0.06517842411994934,68728060
30-Mar-2020 09:20:04.547,0.7041053771972656,13512,68728041,25860,-0.7042074203491211,-0.06383854150772095,0.0652114748954773,68728061
30-Mar-2020 09:20:05.547,0.7041000127792358,13512,68728041,25860,-0.704208254814148,-0.06386692821979523,0.06523388624191284,68728062
30-Mar-2020 09:20:06.547,0.7040884494781494,13512,68728041,25860,-0.7042151689529419,-0.063896045088768,0.06525363028049469,68728063
30-Mar-2020 09:20:07.547,0.7040910720825195,13512,68728041,25860,-0.7042076587677002,-0.06392021477222443,0.06528276205062866,68728064
30-Mar-2020 09:20:08.547,0.7040966749191284,13512,68728041,25860,-0.7041971683502197,-0.0639452189207077,0.06531175971031189,68728065
30-Mar-2020 09:20:09.547,0.7040866613388062,13512,68728041,25860,-0.7042030096054077,-0.06397144496440887,0.06533129513263702,68728066
30-Mar-2020 09:20:10.547,0.7040787935256958,13512,68728041,25860,-0.704206109046936,-0.06400005519390106,0.06535373628139496,68728067
30-Mar-2020 09:20:11.547,0.7040839195251465,13512,68728041,25860,-0.7041968107223511,-0.06401841342449188,0.06538252532482147,68728068
30-Mar-2020 09:20:12.547,0.704086184501648,13512,68728041,25860,-0.7041897773742676,-0.0640404224395752,0.0654124915599823,68728069
30-Mar-2020 09:20:13.547,0.7040753364562988,13512,68728041,25860,-0.7041960954666138,-0.06407059729099274,0.06543450057506561,68728070
30-Mar-2020 09:20:14.547,0.7040711641311646,13512,68728041,25860,-0.7041956186294556,-0.06409278512001038,0.06545776128768921,68728071
30-Mar-2020 09:20:15.547,0.7040784358978271,13512,68728073,25853,-0.7041831016540527,-0.06411923468112946,0.065489262342453,68728072
30-Mar-2020 09:20:16.547,0.7040774822235107,13512,68728073,25853,-0.7041797637939453,-0.06414172053337097,0.06551481783390045,68728073
30-Mar-2020 09:20:17.547,0.7040691375732422,13512,68728073,25853,-0.7041827440261841,-0.06417760252952576,0.0655377209186554,68728074
30-Mar-2020 09:20:18.547,0.7040644884109497,13512,68728073,25853,-0.7041826248168945,-0.06420335173606873,0.06556335091590881,68728075
30-Mar-2020 09:20:19.547,0.7040687799453735,13512,68728073,25853,-0.7041739225387573,-0.06422330439090729,0.06559263169765472,68728076
30-Mar-2020 09:20:20.547,0.7040649652481079,13512,68728073,25853,-0.7041724920272827,-0.06425070762634277,0.06561790406703949,68728077
30-Mar-2020 09:20:21.547,0.7040570974349976,13544,68728073,25853,-0.704175591468811,-0.06428177654743195,0.06563878059387207,68728078
30-Mar-2020 09:20:22.547,0.704055666923523,13544,68728073,25853,-0.7041723728179932,-0.06430661678314209,0.06566593050956726,68728079
30-Mar-2020 09:20:23.547,0.7040596008300781,13544,68728073,25853,-0.7041634321212769,-0.0643276572227478,0.06569866836071014,68728080
30-Mar-2020 09:20:24.547,0.7040551900863647,13544,68728073,25853,-0.7041633129119873,-0.06435331702232361,0.06572020053863525,68728081
30-Mar-2020 09:20:25.547,0.7040489912033081,13544,68728073,25853,-0.704164981842041,-0.0643802136182785,0.06574231386184692,68728082
30-Mar-2020 09:20:26.547,0.7040501832962036,13544,68728073,25853,-0.704159140586853,-0.06440490484237671,0.06576995551586151,68728083
30-Mar-2020 09:20:27.547,0.7040526866912842,13544,68728073,25853,-0.7041518688201904,-0.06442753970623016,0.06579689681529999,68728084
30-Mar-2020 09:20:28.547,0.7040468454360962,13544,68728073,25853,-0.7041527032852173,-0.064456045627594,0.06582304835319519,68728085
30-Mar-2020 09:20:29.547,0.7040385007858276,13544,68728073,25853,-0.7041563987731934,-0.06448519229888916,0.0658445805311203,68728086
30-Mar-2020 09:20:30.547,0.7040414810180664,13544,68728073,25853,-0.704148530960083,-0.06450936198234558,0.06587046384811401,68728087
30-Mar-2020 09:20:31.547,0.7040412425994873,13544,68728073,25853,-0.7041436433792114,-0.06453612446784973,0.06590218842029572,68728088
30-Mar-2020 09:20:32.547,0.7040345668792725,13544,68728073,25853,-0.7041460275650024,-0.06455911695957184,0.06592316925525665,68728089
30-Mar-2020 09:20:33.547,0.704028844833374,13544,68728073,25853,-0.7041471004486084,-0.06458574533462524,0.06594997644424438,68728090
30-Mar-2020 09:20:34.547,0.7040300369262695,13544,68728073,25853,-0.7041407823562622,-0.06460963189601898,0.0659797191619873,68728091
30-Mar-2020 09:20:35.547,0.7040293216705322,13544,68728073,25853,-0.7041364908218384,-0.06463564932346344,0.06600627303123474,68728092
30-Mar-2020 09:20:36.547,0.7040222883224487,13544,68728073,25853,-0.704138994216919,-0.06466268002986908,0.0660286694765091,68728093
30-Mar-2020 09:20:37.547,0.7040227651596069,13544,68728073,25853,-0.7041343450546265,-0.06468917429447174,0.06605057418346405,68728094
30-Mar-2020 09:20:38.547,0.7040241956710815,13544,68728073,25853,-0.7041279077529907,-0.06471261382102966,0.06607887148857117,68728095
30-Mar-2020 09:20:39.547,0.7040219306945801,13544,68728073,25853,-0.704125165939331,-0.06473912298679352,0.06610536575317383,68728096
30-Mar-2020 09:20:40.547,0.7040162086486816,13544,68728073,25853,-0.7041264772415161,-0.06476809084415436,0.06612801551818848,68728097
30-Mar-2020 09:20:41.547,0.7040157318115234,13544,68728073,25853,-0.7041221857070923,-0.0647907704114914,0.06615470349788666,68728098
30-Mar-2020 09:20:42.547,0.704016923904419,13544,68728073,25853,-0.7041159868240356,-0.06481324136257172,0.06618443131446838,68728099
30-Mar-2020 09:20:43.547,0.7040117979049683,13544,68728073,25853,-0.7041158676147461,-0.06484290957450867,0.06621092557907104,68728100
30-Mar-2020 09:20:44.547,0.7040048837661743,13544,68728073,25853,-0.7041183710098267,-0.06486961245536804,0.06623491644859314,68728101
30-Mar-2020 09:20:45.547,0.7040039300918579,13544,68728073,25853,-0.7041147947311401,-0.06489554047584534,0.06625787913799286,68728102
30-Mar-2020 09:20:46.547,0.7040047645568848,13544,68728073,25853,-0.7041090726852417,-0.06491869688034058,0.06628395617008209,68728103
30-Mar-2020 09:20:47.547,0.7039989233016968,13544,68728105,25853,-0.7041100263595581,-0.06494560837745667,0.0663091242313385,68728104
30-Mar-2020 09:20:48.547,0.7039934396743774,13544,68728105,25853,-0.7041109800338745,-0.06497257947921753,0.06633254885673523,68728105
30-Mar-2020 09:20:49.547,0.7039949893951416,13544,68728105,25853,-0.7041044235229492,-0.06499692797660828,0.06636099517345428,68728106
30-Mar-2020 09:20:50.547,0.7039945125579834,13544,68728105,25853,-0.7040995359420776,-0.06502479314804077,0.06639119982719421,68728107
30-Mar-2020 09:20:51.547,0.7039880752563477,13544,68728105,25853,-0.7041014432907104,-0.06505116820335388,0.06641453504562378,68728108
30-Mar-2020 09:20:52.547,0.7039861679077148,13544,68728105,25853,-0.7040992975234985,-0.06507433950901031,0.06643582880496979,68728109
30-Mar-2020 09:20:53.547,0.703987717628479,13576,68728105,25853,-0.7040928602218628,-0.06509967148303986,0.0664634108543396,68728110
30-Mar-2020 09:20:54.547,0.7039858102798462,13576,68728105,25853,-0.704089879989624,-0.06512096524238586,0.06648954749107361,68728111
30-Mar-2020 09:20:55.547,0.7039799690246582,13576,68728105,25853,-0.7040910720825195,-0.06514930725097656,0.06651204824447632,68728112
30-Mar-2020 09:20:56.547,0.7039788961410522,13576,68728105,25853,-0.7040877342224121,-0.06517307460308075,0.06653732061386108,68728113
30-Mar-2020 09:20:57.547,0.7039783000946045,13576,68728105,25853,-0.7040830850601196,-0.06519918143749237,0.06656746566295624,68728114
30-Mar-2020 09:20:58.547,0.7039716243743896,13576,68728105,25853,-0.7040841579437256,-0.06522943079471588,0.06659550964832306,68728115
30-Mar-2020 09:20:59.547,0.7039660215377808,13576,68728105,25853,-0.7040855884552002,-0.06525535881519318,0.06661571562290192,68728116
30-Mar-2020 09:21:00.547,0.7039666175842285,13576,68728105,25853,-0.7040798664093018,-0.06528331339359283,0.06664036214351654,68728117
30-Mar-2020 09:21:01.547,0.7039680480957031,13576,68728105,25853,-0.7040737867355347,-0.06530573964118958,0.0666673332452774,68728118
30-Mar-2020 09:21:02.547,0.7039608955383301,13576,68728105,25853,-0.7040755748748779,-0.06533649563789368,0.06669633090496063,68728119
30-Mar-2020 09:21:03.547,0.7039563655853271,13576,68728105,25853,-0.7040755748748779,-0.06536214053630829,0.06672020256519318,68728120
30-Mar-2020 09:21:04.547,0.7039597034454346,13576,68728105,25853,-0.7040667533874512,-0.06538712978363037,0.06674781441688538,68728121
30-Mar-2020 09:21:05.547,0.70395827293396,13576,68728105,25853,-0.7040637731552124,-0.06540827453136444,0.06677514314651489,68728122
30-Mar-2020 09:21:06.547,0.7039523124694824,13576,68728105,25853,-0.7040647268295288,-0.06543606519699097,0.06680093705654144,68728123
30-Mar-2020 09:21:07.547,0.7039515972137451,13576,68728105,25853,-0.7040613889694214,-0.06546060740947723,0.06682215631008148,68728124
30-Mar-2020 09:21:08.547,0.7039510011672974,13576,68728105,25853,-0.7040566205978394,-0.06548981368541718,0.06684885919094086,68728125
30-Mar-2020 09:21:09.547,0.703950047492981,13576,68728105,25853,-0.704053521156311,-0.06551085412502289,0.06687226891517639,68728126
30-Mar-2020 09:21:10.547,0.7039419412612915,13576,68728105,25853,-0.7040557861328125,-0.06554348766803741,0.06689979135990143,68728127
30-Mar-2020 09:21:11.547,0.7039402723312378,13576,68728105,25853,-0.7040531635284424,-0.0655667632818222,0.06692418456077576,68728128
30-Mar-2020 09:21:12.547,0.7039413452148438,13576,68728105,25853,-0.7040469646453857,-0.06559218466281891,0.06695224344730377,68728129
30-Mar-2020 09:21:13.547,0.7039381265640259,13576,68728105,25853,-0.7040454149246216,-0.06561443209648132,0.06698022782802582,68728130
30-Mar-2020 09:21:14.547,0.7039308547973633,13576,68728105,25853,-0.7040482759475708,-0.06564222276210785,0.06700237095355988,68728131
30-Mar-2020 09:21:15.547,0.703930139541626,13576,68728105,25853,-0.7040444612503052,-0.06566627323627472,0.06702713668346405,68728132
30-Mar-2020 09:21:16.547,0.7039321660995483,13576,68728105,25853,-0.7040369510650635,-0.06569170951843262,0.06705434620380402,68728133
30-Mar-2020 09:21:17.547,0.7039268016815186,13576,68728105,25853,-0.7040379047393799,-0.06571593880653381,0.06707850098609924,68728134
30-Mar-2020 09:21:18.547,0.7039202451705933,13576,68728105,25853,-0.7040392160415649,-0.0657467395067215,0.06710389256477356,68728135
30-Mar-2020 09:21:19.547,0.7039213180541992,13576,68728137,25853,-0.704033374786377,-0.06577005982398987,0.06712968647480011,68728136
30-Mar-2020 09:21:20.547,0.7039239406585693,13576,68728137,25853,-0.7040258646011353,-0.0657949149608612,0.0671597421169281,68728137
30-Mar-2020 09:21:21.547,0.703917384147644,13576,68728137,25853,-0.7040277719497681,-0.06582090258598328,0.06718210875988007,68728138
30-Mar-2020 09:21:22.547,0.703909158706665,13576,68728137,25853,-0.7040307521820068,-0.06584809720516205,0.06720660626888275,68728139
30-Mar-2020 09:21:23.547,0.7039132118225098,13576,68728137,25853,-0.7040218114852905,-0.0658743679523468,0.06723187863826752,68728140
30-Mar-2020 09:21:24.547,0.7039120197296143,13576,68728137,25853,-0.7040181159973145,-0.06589797139167786,0.06725968420505524,68728141
30-Mar-2020 09:21:25.547,0.7039053440093994,13608,68728137,25853,-0.7040205001831055,-0.06592363119125366,0.06727965176105499,68728142
30-Mar-2020 09:21:26.547,0.703900933265686,13608,68728137,25853,-0.7040195465087891,-0.06595194339752197,0.06730860471725464,68728143
30-Mar-2020 09:21:27.547,0.7039027214050293,13608,68728137,25853,-0.7040132284164429,-0.06597363948822021,0.06733395159244537,68728144
30-Mar-2020 09:21:28.547,0.7039027214050293,13608,68728137,25853,-0.7040083408355713,-0.06600029766559601,0.06736031174659729,68728145
30-Mar-2020 09:21:29.547,0.7038949728012085,13608,68728137,25853,-0.7040112018585205,-0.06602759659290314,0.06738319993019104,68728146
30-Mar-2020 09:21:30.547,0.7038911581039429,13608,68728137,25853,-0.7040098905563354,-0.06605280935764313,0.06741109490394592,68728147
30-Mar-2020 09:21:31.547,0.7038965225219727,13608,68728137,25853,-0.7039999961853027,-0.06607906520366669,0.06743565201759338,68728148
30-Mar-2020 09:21:32.547,0.7038930654525757,13608,68728137,25853,-0.7039985656738281,-0.06610271334648132,0.06746155023574829,68728149
30-Mar-2020 09:21:33.547,0.7038850784301758,13608,68728137,25853,-0.7040016651153564,-0.06613005697727203,0.06748749315738678,68728150
30-Mar-2020 09:21:34.547,0.7038825750350952,13608,68728137,25853,-0.7039991617202759,-0.06615668535232544,0.06751370429992676,68728151
30-Mar-2020 09:21:35.547,0.7038867473602295,13608,68728137,25853,-0.7039899826049805,-0.06617853045463562,0.06754453480243683,68728152
30-Mar-2020 09:21:36.547,0.7038840055465698,13608,68728137,25853,-0.7039879560470581,-0.06620369851589203,0.06756903231143951,68728153
30-Mar-2020 09:21:37.547,0.7038710117340088,13608,68728137,25853,-0.7039963006973267,-0.06623105704784393,0.06759175658226013,68728154
30-Mar-2020 09:21:38.547,0.7038726806640625,13608,68728137,25853,-0.7039898633956909,-0.06625667214393616,0.06761743128299713,68728155
30-Mar-2020 09:21:39.547,0.703876256942749,13608,68728137,25853,-0.7039812803268433,-0.06628096103668213,0.06764186918735504,68728156
30-Mar-2020 09:21:40.547,0.7038731575012207,13608,68728137,25853,-0.7039793729782104,-0.06631419062614441,0.06766456365585327,68728157
30-Mar-2020 09:21:41.547,0.7038629055023193,13608,68728137,25853,-0.7039843797683716,-0.06634242832660675,0.06769175827503204,68728158
30-Mar-2020 09:21:42.547,0.7038640975952148,13608,68728137,25853,-0.7039786577224731,-0.06636397540569305,0.0677158534526825,68728159
30-Mar-2020 09:21:43.547,0.7038677930831909,13608,68728137,25853,-0.7039706707000732,-0.06638340651988983,0.0677448958158493,68728160
30-Mar-2020 09:21:44.547,0.7038614749908447,13608,68728137,25853,-0.7039717435836792,-0.066409632563591,0.06777003407478333,68728161
30-Mar-2020 09:21:45.547,0.7038519382476807,13608,68728137,25853,-0.7039767503738403,-0.06643520295619965,0.06779347360134125,68728162
30-Mar-2020 09:21:46.547,0.7038537263870239,13608,68728137,25853,-0.7039698362350464,-0.06646047532558441,0.06782178580760956,68728163
30-Mar-2020 09:21:47.547,0.7038593292236328,13608,68728137,25853,-0.7039597034454346,-0.06648583710193634,0.06784583628177643,68728164
30-Mar-2020 09:21:48.547,0.7038508653640747,13608,68728137,25853,-0.7039618492126465,-0.06652390956878662,0.0678735226392746,68728165
30-Mar-2020 09:21:49.547,0.7038406133651733,13608,68728137,25853,-0.7039676904678345,-0.06654590368270874,0.06789696216583252,68728166
30-Mar-2020 09:21:50.547,0.7038463354110718,13608,68728137,25853,-0.7039563655853271,-0.06657509505748749,0.06792707741260529,68728167
30-Mar-2020 09:21:51.547,0.703849196434021,13608,68728169,25853,-0.7039493322372437,-0.06659400463104248,0.06795074045658112,68728168
30-Mar-2020 09:21:52.547,0.7038391828536987,13608,68728169,25853,-0.7039541006088257,-0.0666222870349884,0.06797756254673004,68728169
30-Mar-2020 09:21:53.547,0.7038322687149048,13608,68728169,25853,-0.7039568424224854,-0.06664197146892548,0.06800250709056854,68728170
30-Mar-2020 09:21:54.547,0.7038382291793823,13608,68728169,25853,-0.703946590423584,-0.06666319072246552,0.06802716851234436,68728171
30-Mar-2020 09:21:55.547,0.703838586807251,13608,68728169,25853,-0.7039408683776855,-0.06669372320175171,0.06805285811424255,68728172
30-Mar-2020 09:21:56.547,0.7038282155990601,13608,68728169,25853,-0.703946590423584,-0.06672137975692749,0.06807421147823334,68728173
30-Mar-2020 09:21:57.547,0.7038223743438721,13640,68728169,25853,-0.7039470672607422,-0.06674885749816895,0.06810224056243896,68728174
30-Mar-2020 09:21:58.547,0.7038301229476929,13640,68728169,25853,-0.7039346694946289,-0.06677025556564331,0.06812542676925659,68728175
30-Mar-2020 09:21:59.547,0.7038285732269287,13640,68728169,25853,-0.7039304971694946,-0.06680025160312653,0.0681552141904831,68728176
30-Mar-2020 09:22:00.547,0.7038155794143677,13640,68728169,25853,-0.7039388418197632,-0.06682570278644562,0.06817871332168579,68728177
30-Mar-2020 09:22:01.547,0.7038131952285767,13640,68728169,25853,-0.703935980796814,-0.06685146689414978,0.0682077407836914,68728178
30-Mar-2020 09:22:02.547,0.7038209438323975,13640,68728169,25853,-0.7039237022399902,-0.06687422096729279,0.06823290884494781,68728179
30-Mar-2020 09:22:03.547,0.7038168907165527,13640,68728169,25853,-0.7039231061935425,-0.06689989566802979,0.06825624406337738,68728180
30-Mar-2020 09:22:04.547,0.7038060426712036,13640,68728169,25853,-0.7039291858673096,-0.06692579388618469,0.06828087568283081,68728181
30-Mar-2020 09:22:05.547,0.7038050889968872,13640,68728169,25853,-0.7039254903793335,-0.06694827973842621,0.06830558180809021,68728182
30-Mar-2020 09:22:06.547,0.7038120031356812,13640,68728169,25853,-0.7039128541946411,-0.06697669625282288,0.0683353990316391,68728183
30-Mar-2020 09:22:07.547,0.7038062810897827,13640,68728169,25853,-0.7039139270782471,-0.06700198352336884,0.06835868954658508,68728184
30-Mar-2020 09:22:08.547,0.7037930488586426,13640,68728169,25853,-0.7039216756820679,-0.06703206896781921,0.06838716566562653,68728185
30-Mar-2020 09:22:09.547,0.7037967443466187,13640,68728169,25853,-0.703912615776062,-0.06706151366233826,0.06841261684894562,68728186
30-Mar-2020 09:22:10.547,0.7038030624389648,13640,68728169,25853,-0.7039017677307129,-0.06708422303199768,0.06843769550323486,68728187
30-Mar-2020 09:22:11.547,0.7037938833236694,13640,68728169,25853,-0.7039061784744263,-0.06710951030254364,0.06846100091934204,68728188
30-Mar-2020 09:22:12.547,0.7037841081619263,13640,68728169,25853,-0.7039108276367188,-0.06713742017745972,0.06848728656768799,68728189
30-Mar-2020 09:22:13.547,0.7037885189056396,13640,68728169,25853,-0.7039021253585815,-0.06715784966945648,0.06851151585578918,68728190
30-Mar-2020 09:22:14.547,0.7037934064865112,13640,68728169,25853,-0.7038928270339966,-0.06717804074287415,0.0685361921787262,68728191
30-Mar-2020 09:22:15.547,0.7037831544876099,13640,68728169,25853,-0.7038975954055786,-0.0672074407339096,0.06856583058834076,68728192
30-Mar-2020 09:22:16.547,0.703773021697998,13640,68728169,25853,-0.703903079032898,-0.06723052263259888,0.06859029829502106,68728193
30-Mar-2020 09:22:17.547,0.7037805318832397,13640,68728169,25853,-0.703890323638916,-0.06725695729255676,0.06861560046672821,68728194
30-Mar-2020 09:22:18.547,0.7037845849990845,13640,68728169,25853,-0.703881025314331,-0.0672864317893982,0.06864169239997864,68728195
30-Mar-2020 09:22:19.547,0.7037729024887085,13640,68728169,25853,-0.7038874626159668,-0.06731654703617096,0.06866654753684998,68728196
30-Mar-2020 09:22:20.547,0.703764796257019,13640,68728169,25853,-0.7038904428482056,-0.0673430860042572,0.06869228184223175,68728197
30-Mar-2020 09:22:21.547,0.7037702798843384,13640,68728169,25853,-0.7038800716400146,-0.06736582517623901,0.0687197595834732,68728198
30-Mar-2020 09:22:22.547,0.7037713527679443,13640,68728169,25853,-0.7038742303848267,-0.06739038228988647,0.06874591112136841,68728199
30-Mar-2020 09:22:23.547,0.7037599086761475,13640,68728201,25853,-0.7038809061050415,-0.06741286814212799,0.06877326965332031,68728200
30-Mar-2020 09:22:24.547,0.7037549018859863,13640,68728201,25853,-0.7038809061050415,-0.06743812561035156,0.06879910826683044,68728201
30-Mar-2020 09:22:25.547,0.7037622928619385,13640,68728201,25853,-0.70386803150177,-0.06746475398540497,0.06882631778717041,68728202
30-Mar-2020 09:22:26.547,0.7037614583969116,13640,68728201,25853,-0.7038654088973999,-0.06748652458190918,0.06884469091892242,68728203
30-Mar-2020 09:22:27.547,0.7037492990493774,13640,68728201,25853,-0.7038722038269043,-0.06751497089862823,0.06886960566043854,68728204
30-Mar-2020 09:22:28.547,0.703747034072876,13640,68728201,25853,-0.7038686275482178,-0.06754519045352936,0.06889665126800537,68728205
30-Mar-2020 09:22:29.547,0.7037547826766968,13672,68728201,25853,-0.7038559913635254,-0.06756803393363953,0.06892405450344086,68728206
30-Mar-2020 09:22:30.547,0.703750491142273,13672,68728201,25853,-0.7038549184799194,-0.06759701669216156,0.06894968450069427,68728207
30-Mar-2020 09:22:31.547,0.7037382125854492,13672,68728201,25853,-0.7038627862930298,-0.06762197613716125,0.06897565722465515,68728208
30-Mar-2020 09:22:32.547,0.7037389278411865,13672,68728201,25853,-0.7038568258285522,-0.06764575839042664,0.06900383532047272,68728209
30-Mar-2020 09:22:33.547,0.7037451267242432,13672,68728201,25853,-0.7038456201553345,-0.06766894459724426,0.06902962923049927,68728210
30-Mar-2020 09:22:34.547,0.7037385702133179,13672,68728201,25853,-0.7038474082946777,-0.06769445538520813,0.0690542459487915,68728211
30-Mar-2020 09:22:35.547,0.7037272453308105,13672,68728201,25853,-0.7038540840148926,-0.06772005558013916,0.06907638907432556,68728212
30-Mar-2020 09:22:36.547,0.7037285566329956,13672,68728201,25853,-0.7038475275039673,-0.06774856150150299,0.06910248100757599,68728213
30-Mar-2020 09:22:37.547,0.7037348747253418,13672,68728201,25853,-0.7038364410400391,-0.06777040660381317,0.06912830471992493,68728214
30-Mar-2020 09:22:38.547,0.7037258148193359,13672,68728201,25853,-0.7038408517837524,-0.06779730319976807,0.06915105879306793,68728215
30-Mar-2020 09:22:39.547,0.7037159204483032,13672,68728201,25853,-0.7038447856903076,-0.06782941520214081,0.06917950510978699,68728216
30-Mar-2020 09:22:40.547,0.7037205696105957,13672,68728201,25853,-0.7038354873657227,-0.06785090267658234,0.06920742988586426,68728217
30-Mar-2020 09:22:41.547,0.70372474193573,13672,68728201,25853,-0.7038265466690063,-0.06787319481372833,0.06923350691795349,68728218
30-Mar-2020 09:22:42.547,0.7037156820297241,13672,68728201,25853,-0.7038310766220093,-0.06789791584014893,0.06925541162490845,68728219
30-Mar-2020 09:22:43.547,0.7037088871002197,13672,68728201,25853,-0.703832745552063,-0.06792648136615753,0.06927849352359772,68728220
30-Mar-2020 09:22:44.547,0.7037138938903809,13672,68728201,25853,-0.703823447227478,-0.06794698536396027,0.06930474936962128,68728221
30-Mar-2020 09:22:45.547,0.703715443611145,13672,68728201,25853,-0.7038171291351318,-0.06796865165233612,0.0693318098783493,68728222
30-Mar-2020 09:22:46.547,0.7037041187286377,13672,68728201,25853,-0.7038226127624512,-0.06800058484077454,0.06935852766036987,68728223
30-Mar-2020 09:22:47.547,0.7036961317062378,13672,68728201,25853,-0.7038253545761108,-0.06802694499492645,0.06938639283180237,68728224
30-Mar-2020 09:22:48.547,0.7037022113800049,13672,68728201,25853,-0.7038141489028931,-0.06805266439914703,0.06941419839859009,68728225
30-Mar-2020 09:22:49.547,0.7037019729614258,13672,68728201,25853,-0.7038096189498901,-0.06807689368724823,0.06943856179714203,68728226
30-Mar-2020 09:22:50.547,0.7036890983581543,13672,68728201,25853,-0.7038174867630005,-0.06810708343982697,0.06945940852165222,68728227
30-Mar-2020 09:22:51.547,0.7036874294281006,13672,68728201,25853,-0.7038135528564453,-0.06813642382621765,0.06948535144329071,68728228
30-Mar-2020 09:22:52.547,0.7036949396133423,13672,68728201,25853,-0.7038012742996216,-0.06816050410270691,0.06951501965522766,68728229
30-Mar-2020 09:22:53.547,0.7036925554275513,13672,68728201,25853,-0.7037985324859619,-0.06818222999572754,0.0695400983095169,68728230
30-Mar-2020 09:22:54.547,0.7036832571029663,13672,68728201,25853,-0.703803300857544,-0.06820610165596008,0.06956407427787781,68728231
30-Mar-2020 09:22:55.547,0.7036815881729126,13672,68728233,25847,-0.7037994861602783,-0.06823238730430603,0.06959261000156403,68728232
30-Mar-2020 09:22:56.547,0.7036864757537842,13672,68728233,25847,-0.7037899494171143,-0.06825347244739532,0.06961844861507416,68728233
30-Mar-2020 09:22:57.547,0.7036813497543335,13672,68728233,25847,-0.7037900686264038,-0.06828199326992035,0.06964217126369476,68728234
30-Mar-2020 09:22:58.548,0.7036714553833008,13672,68728233,25847,-0.7037948369979858,-0.06831426918506622,0.06966419517993927,68728235
30-Mar-2020 09:22:59.548,0.7036715745925903,13672,68728233,25847,-0.703789234161377,-0.0683414489030838,0.06969311833381653,68728236
30-Mar-2020 09:23:00.548,0.7036747932434082,13672,68728233,25847,-0.7037811279296875,-0.06836649775505066,0.0697173923254013,68728237
30-Mar-2020 09:23:01.548,0.7036687135696411,13704,68728233,25847,-0.7037820816040039,-0.0683932900428772,0.06974354386329651,68728238
30-Mar-2020 09:23:02.548,0.7036582231521606,13704,68728233,25847,-0.7037873268127441,-0.06841914355754852,0.06977015733718872,68728239
30-Mar-2020 09:23:03.548,0.703661322593689,13704,68728233,25847,-0.7037787437438965,-0.06844261288642883,0.06980462372303009,68728240
30-Mar-2020 09:23:04.548,0.7036644220352173,13704,68728233,25847,-0.7037705183029175,-0.06846530735492706,0.06983035802841187,68728241
30-Mar-2020 09:23:05.548,0.7036564350128174,13704,68728233,25847,-0.7037746906280518,-0.06848657131195068,0.06984880566596985,68728242
30-Mar-2020 09:23:06.548,0.7036519050598145,13704,68728233,25847,-0.7037739753723145,-0.06851783394813538,0.06987349689006805,68728243
30-Mar-2020 09:23:07.548,0.7036559581756592,13704,68728233,25847,-0.7037640810012817,-0.06854434311389923,0.06990158557891846,68728244
30-Mar-2020 09:23:08.548,0.7036572694778442,13704,68728233,25847,-0.7037584781646729,-0.06856682896614075,0.06992383301258087,68728245
30-Mar-2020 09:23:09.548,0.7036486864089966,13704,68728233,25847,-0.7037619352340698,-0.06859655678272247,0.06994743645191193,68728246
30-Mar-2020 09:23:10.548,0.7036418914794922,13704,68728233,25847,-0.7037642002105713,-0.06861892342567444,0.06997163593769073,68728247
30-Mar-2020 09:23:11.548,0.7036449909210205,13704,68728233,25847,-0.703755259513855,-0.06864364445209503,0.07000556588172913,68728248
30-Mar-2020 09:23:12.548,0.7036446332931519,13704,68728233,25847,-0.7037506103515625,-0.06866905093193054,0.07003165781497955,68728249
30-Mar-2020 09:23:13.548,0.7036354541778564,13704,68728233,25847,-0.703755259513855,-0.06869572401046753,0.07005229592323303,68728250
30-Mar-2020 09:23:14.548,0.7036314010620117,13704,68728233,25847,-0.7037532329559326,-0.06872595846652985,0.07008096575737,68728251
30-Mar-2020 09:23:15.548,0.7036340236663818,13704,68728233,25847,-0.7037460803985596,-0.06874474883079529,0.07010678946971893,68728252
30-Mar-2020 09:23:16.548,0.7036341428756714,13704,68728233,25847,-0.703741192817688,-0.0687720775604248,0.07012908160686493,68728253
30-Mar-2020 09:23:17.548,0.703626275062561,13704,68728233,25847,-0.7037441730499268,-0.06880038976669312,0.07015076279640198,68728254
30-Mar-2020 09:23:18.548,0.7036219835281372,13704,68728233,25847,-0.7037434577941895,-0.06882375478744507,0.07017782330513,68728255
30-Mar-2020 09:23:19.548,0.703627347946167,13704,68728233,25847,-0.7037324905395508,-0.0688488781452179,0.07021091878414154,68728256
30-Mar-2020 09:23:20.548,0.7036237716674805,13704,68728233,25847,-0.7037309408187866,-0.06887800991535187,0.07023465633392334,68728257
30-Mar-2020 09:23:21.548,0.7036159038543701,13704,68728233,25847,-0.7037332057952881,-0.06890682876110077,0.07025758922100067,68728258
30-Mar-2020 09:23:22.548,0.7036163806915283,13704,68728233,25847,-0.7037285566329956,-0.06892459094524384,0.07028421759605408,68728259
30-Mar-2020 09:23:23.548,0.7036179304122925,13704,68728233,25847,-0.7037218809127808,-0.06894989311695099,0.07031013071537018,68728260
30-Mar-2020 09:23:24.548,0.7036126852035522,13704,68728233,25847,-0.7037220001220703,-0.06897696852684021,0.070335254073143,68728261
30-Mar-2020 09:23:25.548,0.7036024332046509,13704,68728233,25847,-0.7037276029586792,-0.06900051236152649,0.07035873830318451,68728262
30-Mar-2020 09:23:26.548,0.7036031484603882,13704,68728233,25847,-0.7037218809127808,-0.06902453303337097,0.07038584351539612,68728263
30-Mar-2020 09:23:27.548,0.7036070823669434,13704,68728265,25847,-0.7037125825881958,-0.06904831528663635,0.07041475176811218,68728264
30-Mar-2020 09:23:28.548,0.703600287437439,13704,68728265,25847,-0.7037148475646973,-0.06907422840595245,0.07043646275997162,68728265
30-Mar-2020 09:23:29.548,0.7035921812057495,13704,68728265,25847,-0.7037171125411987,-0.0691087543964386,0.07046090066432953,68728266
30-Mar-2020 09:23:30.548,0.7035961151123047,13704,68728265,25847,-0.7037074565887451,-0.06913623213768005,0.07049071788787842,68728267
30-Mar-2020 09:23:31.548,0.7035995721817017,13704,68728265,25847,-0.7036988735198975,-0.06916169822216034,0.07051686942577362,68728268
30-Mar-2020 09:23:32.548,0.7035893201828003,13704,68728265,25847,-0.7037053108215332,-0.06918129324913025,0.07053734362125397,68728269
30-Mar-2020 09:23:33.548,0.7035821676254272,13736,68728265,25847,-0.7037060260772705,-0.06921227276325226,0.07056587934494019,68728270
30-Mar-2020 09:23:34.548,0.7035847902297974,13736,68728265,25847,-0.7036986351013184,-0.06923279166221619,0.0705941766500473,68728271
30-Mar-2020 09:23:35.548,0.7035876512527466,13736,68728265,25847,-0.7036914825439453,-0.06925182044506073,0.07062110304832458,68728272
30-Mar-2020 09:23:36.548,0.7035763263702393,13736,68728265,25847,-0.7036983966827393,-0.06927786767482758,0.07064127922058105,68728273
30-Mar-2020 09:23:37.548,0.703572154045105,13736,68728265,25847,-0.7036969661712646,-0.06930762529373169,0.07066737115383148,68728274
30-Mar-2020 09:23:38.548,0.7035799026489258,13736,68728265,25847,-0.7036828994750977,-0.0693385899066925,0.07069621980190277,68728275
30-Mar-2020 09:23:39.548,0.7035771608352661,13736,68728265,25847,-0.7036806344985962,-0.0693664401769638,0.07072137296199799,68728276
30-Mar-2020 09:23:40.548,0.7035653591156006,13736,68728265,25847,-0.703687310218811,-0.06939305365085602,0.07074441015720367,68728277
30-Mar-2020 09:23:41.548,0.7035619020462036,13736,68728265,25847,-0.7036851644515991,-0.06942138075828552,0.07077184319496155,68728278
30-Mar-2020 09:23:42.548,0.7035671472549438,13736,68728265,25847,-0.703675389289856,-0.06944067776203156,0.07079973816871643,68728279
30-Mar-2020 09:23:43.548,0.703561544418335,13736,68728265,25847,-0.7036758661270142,-0.06946402788162231,0.07082657516002655,68728280
30-Mar-2020 09:23:44.548,0.7035521268844604,13736,68728265,25847,-0.703681230545044,-0.06948727369308472,0.07084707915782928,68728281
30-Mar-2020 09:23:45.548,0.7035536766052246,13736,68728265,25847,-0.7036738395690918,-0.0695163756608963,0.07087497413158417,68728282
30-Mar-2020 09:23:46.548,0.7035577297210693,13736,68728265,25847,-0.7036647796630859,-0.0695384293794632,0.07090264558792114,68728283
30-Mar-2020 09:23:47.548,0.7035534381866455,13736,68728265,25847,-0.7036641836166382,-0.06956808269023895,0.07092484831809998,68728284
30-Mar-2020 09:23:48.548,0.7035444974899292,13736,68728265,25847,-0.7036677598953247,-0.06959715485572815,0.07094720005989075,68728285
30-Mar-2020 09:23:49.548,0.7035462856292725,13736,68728265,25847,-0.7036612033843994,-0.06962044537067413,0.07097300887107849,68728286
30-Mar-2020 09:23:50.548,0.7035505771636963,13736,68728265,25847,-0.7036513090133667,-0.06964309513568878,0.07100559771060944,68728287
30-Mar-2020 09:23:51.548,0.7035415172576904,13736,68728265,25847,-0.7036552429199219,-0.06966768205165863,0.07103131711483002,68728288
30-Mar-2020 09:23:52.548,0.7035304307937622,13736,68728265,25847,-0.703661322593689,-0.06969669461250305,0.07105384767055511,68728289
30-Mar-2020 09:23:53.548,0.7035340070724487,13736,68728265,25847,-0.7036528587341309,-0.06971962749958038,0.07108047604560852,68728290
30-Mar-2020 09:23:54.548,0.703536868095398,13736,68728265,25847,-0.7036449909210205,-0.06974360346794128,0.07110723853111267,68728291
30-Mar-2020 09:23:55.548,0.7035272121429443,13736,68728265,25847,-0.7036492824554443,-0.06977096199989319,0.07113014161586761,68728292
30-Mar-2020 09:23:56.548,0.7035208940505981,13736,68728265,25847,-0.7036508321762085,-0.06979690492153168,0.07115134596824646,68728293
30-Mar-2020 09:23:57.548,0.7035254240036011,13736,68728265,25847,-0.7036409378051758,-0.06982333958148956,0.07118012011051178,68728294
30-Mar-2020 09:23:58.548,0.7035281658172607,13736,68728265,25847,-0.7036324739456177,-0.06984926760196686,0.07121114432811737,68728295
30-Mar-2020 09:23:59.548,0.7035168409347534,13736,68728297,25853,-0.7036389112472534,-0.0698748528957367,0.07123500108718872,68728296
30-Mar-2020 09:24:00.548,0.7035151720046997,13736,68728297,25853,-0.7036356925964355,-0.0699017196893692,0.07125768065452576,68728297
30-Mar-2020 09:24:01.548,0.7035200595855713,13736,68728297,25853,-0.7036256790161133,-0.06992372870445251,0.07128418982028961,68728298
30-Mar-2020 09:24:02.548,0.7035177946090698,13736,68728297,25853,-0.7036226987838745,-0.06995001435279846,0.07131069898605347,68728299
30-Mar-2020 09:24:03.548,0.7035058736801147,13736,68728297,25853,-0.703629732131958,-0.0699765682220459,0.0713333785533905,68728300
30-Mar-2020 09:24:04.548,0.7035026550292969,13736,68728297,25853,-0.7036274671554565,-0.0700034499168396,0.07135896384716034,68728301
30-Mar-2020 09:24:05.548,0.7035079002380371,13768,68728297,25853,-0.7036170959472656,-0.07002425193786621,0.07138854265213013,68728302
30-Mar-2020 09:24:06.548,0.7035046815872192,13768,68728297,25853,-0.7036149501800537,-0.07005003094673157,0.07141776382923126,68728303
30-Mar-2020 09:24:07.548,0.7034928798675537,13768,68728297,25853,-0.7036217451095581,-0.07007971405982971,0.07143867015838623,68728304
30-Mar-2020 09:24:08.548,0.7034921646118164,13768,68728297,25853,-0.703616738319397,-0.0701104998588562,0.07146415114402771,68728305
30-Mar-2020 09:24:09.548,0.703499436378479,13768,68728297,25853,-0.7036045789718628,-0.07013291120529175,0.07149013876914978,68728306
30-Mar-2020 09:24:10.548,0.7034949064254761,13768,68728297,25853,-0.7036043405532837,-0.07015518844127655,0.07151646912097931,68728307
30-Mar-2020 09:24:11.548,0.703484296798706,13768,68728297,25853,-0.7036103010177612,-0.07018299400806427,0.07153570652008057,68728308
30-Mar-2020 09:24:12.548,0.7034854888916016,13768,68728297,25853,-0.7036041021347046,-0.07020562887191772,0.07156288623809814,68728309
30-Mar-2020 09:24:13.548,0.7034903764724731,13768,68728297,25853,-0.7035939693450928,-0.07022719085216522,0.071592777967453,68728310
30-Mar-2020 09:24:14.548,0.7034831047058105,13768,68728297,25853,-0.703595757484436,-0.07025451958179474,0.07162101566791534,68728311
30-Mar-2020 09:24:15.548,0.703472375869751,13768,68728297,25853,-0.7036013603210449,-0.07028032839298248,0.07164546847343445,68728312
30-Mar-2020 09:24:16.548,0.7034761905670166,13768,68728297,25853,-0.7035918235778809,-0.07030990719795227,0.07167047262191772,68728313
30-Mar-2020 09:24:17.548,0.70348060131073,13768,68728297,25853,-0.7035818099975586,-0.07033708691596985,0.07169899344444275,68728314
30-Mar-2020 09:24:18.548,0.7034730911254883,13768,68728297,25853,-0.7035835981369019,-0.07036544382572174,0.07172715663909912,68728315
30-Mar-2020 09:24:19.548,0.7034622430801392,13768,68728297,25853,-0.7035902738571167,-0.0703909695148468,0.07174250483512878,68728316
30-Mar-2020 09:24:20.548,0.7034660577774048,13768,68728297,25853,-0.7035814523696899,-0.07041534781455994,0.07176996767520905,68728317
30-Mar-2020 09:24:21.548,0.7034703493118286,13768,68728297,25853,-0.7035720348358154,-0.07043595612049103,0.07179997861385345,68728318
30-Mar-2020 09:24:22.548,0.7034591436386108,13768,68728297,25853,-0.7035777568817139,-0.07046140730381012,0.07182587683200836,68728319
30-Mar-2020 09:24:23.548,0.7034503221511841,13768,68728297,25853,-0.7035815715789795,-0.07048879563808441,0.0718495100736618,68728320
30-Mar-2020 09:24:24.548,0.703458309173584,13768,68728297,25853,-0.7035678625106812,-0.0705142617225647,0.07187941670417786,68728321
30-Mar-2020 09:24:25.548,0.7034599781036377,13768,68728297,25853,-0.7035610675811768,-0.0705408900976181,0.0719057023525238,68728322
30-Mar-2020 09:24:26.548,0.7034478187561035,13768,68728297,25853,-0.7035678625106812,-0.07056845724582672,0.07192614674568176,68728323
30-Mar-2020 09:24:27.548,0.7034437656402588,13768,68728297,25853,-0.7035672664642334,-0.07059541344642639,0.07194681465625763,68728324
30-Mar-2020 09:24:28.548,0.7034487724304199,13768,68728297,25853,-0.7035572528839111,-0.07061727344989777,0.07197369635105133,68728325
30-Mar-2020 09:24:29.548,0.7034498453140259,13768,68728297,25853,-0.7035505771636963,-0.07064151763916016,0.0720050036907196,68728326
30-Mar-2020 09:24:30.548,0.7034364938735962,13768,68728297,25853,-0.7035589218139648,-0.07066690921783447,0.0720280110836029,68728327
30-Mar-2020 09:24:31.548,0.7034317255020142,13768,68728329,25853,-0.7035585641860962,-0.07069224119186401,0.07205434143543243,68728328
30-Mar-2020 09:24:32.548,0.7034417390823364,13768,68728329,25853,-0.703542947769165,-0.07072053849697113,0.07208529114723206,68728329
30-Mar-2020 09:24:33.548,0.7034387588500977,13768,68728329,25853,-0.7035404443740845,-0.07074522972106934,0.07211266458034515,68728330
30-Mar-2020 09:24:34.548,0.7034261226654053,13768,68728329,25853,-0.7035478353500366,-0.07077586650848389,0.07213246822357178,68728331
30-Mar-2020 09:24:35.548,0.7034235000610352,13768,68728329,25853,-0.703545331954956,-0.07080361247062683,0.07215839624404907,68728332
30-Mar-2020 09:24:36.548,0.703431248664856,13768,68728329,25853,-0.703532338142395,-0.07082316279411316,0.07218658924102783,68728333
30-Mar-2020 09:24:37.548,0.7034262418746948,13800,68728329,25853,-0.7035320997238159,-0.07084842026233673,0.07221263647079468,68728334
30-Mar-2020 09:24:38.548,0.703413724899292,13800,68728329,25853,-0.7035394906997681,-0.07087753713130951,0.0722355842590332,68728335
30-Mar-2020 09:24:39.548,0.7034139633178711,13800,68728329,25853,-0.7035344839096069,-0.07089923322200775,0.0722612589597702,68728336
30-Mar-2020 09:24:40.548,0.7034224271774292,13800,68728329,25853,-0.703520655632019,-0.0709230899810791,0.07229065895080566,68728337
30-Mar-2020 09:24:41.548,0.7034165859222412,13800,68728329,25853,-0.7035211324691772,-0.07094958424568176,0.07231473922729492,68728338
30-Mar-2020 09:24:42.548,0.7034028768539429,13800,68728329,25853,-0.703529953956604,-0.07097817957401276,0.0723353773355484,68728339
30-Mar-2020 09:24:43.548,0.703405499458313,13800,68728329,25853,-0.7035222053527832,-0.07100369036197662,0.07236067950725555,68728340
30-Mar-2020 09:24:44.548,0.7034136056900024,13800,68728329,25853,-0.7035088539123535,-0.07102453708648682,0.07239165902137756,68728341
30-Mar-2020 09:24:45.548,0.7034028768539429,13800,68728329,25853,-0.7035139799118042,-0.07105375826358795,0.07241670787334442,68728342
30-Mar-2020 09:24:46.548,0.7033897638320923,13800,68728329,25853,-0.7035213708877563,-0.07108433544635773,0.0724439024925232,68728343
30-Mar-2020 09:24:47.548,0.7033953666687012,13800,68728329,25853,-0.703511118888855,-0.07110634446144104,0.07246749103069305,68728344
30-Mar-2020 09:24:48.548,0.703400731086731,13800,68728329,25853,-0.7034997940063477,-0.07113319635391235,0.07249702513217926,68728345
30-Mar-2020 09:24:49.548,0.7033919095993042,13800,68728329,25853,-0.703504204750061,-0.0711587518453598,0.072517529129982,68728346
30-Mar-2020 09:24:50.548,0.7033823728561401,13800,68728329,25853,-0.7035084962844849,-0.07118700444698334,0.07253953814506531,68728347
30-Mar-2020 09:24:51.548,0.7033897638320923,13800,68728329,25853,-0.7034956216812134,-0.07121269404888153,0.07256722450256348,68728348
30-Mar-2020 09:24:52.548,0.7033936977386475,13800,68728329,25853,-0.7034865617752075,-0.07123549282550812,0.07259705662727356,68728349
30-Mar-2020 09:24:53.548,0.7033791542053223,13800,68728329,25853,-0.7034957408905029,-0.07125845551490784,0.0726226419210434,68728350
30-Mar-2020 09:24:54.548,0.7033735513687134,13800,68728329,25853,-0.703495979309082,-0.0712863951921463,0.07264770567417145,68728351
30-Mar-2020 09:24:55.548,0.7033820152282715,13800,68728329,25853,-0.7034825086593628,-0.07130800187587738,0.0726761519908905,68728352
30-Mar-2020 09:24:56.548,0.7033827304840088,13800,68728329,25853,-0.7034764289855957,-0.07133471965789795,0.07270276546478271,68728353
30-Mar-2020 09:24:57.548,0.7033683061599731,13800,68728329,25853,-0.7034844160079956,-0.07136876881122589,0.07272835075855255,68728354
30-Mar-2020 09:24:58.548,0.703362226486206,13800,68728329,25853,-0.7034860849380493,-0.07139362394809723,0.07274806499481201,68728355
30-Mar-2020 09:24:59.548,0.7033722400665283,13800,68728329,25853,-0.7034705877304077,-0.07141938805580139,0.07277661561965942,68728356
30-Mar-2020 09:25:00.548,0.7033718824386597,13800,68728329,25853,-0.7034657001495361,-0.07144410908222198,0.0728033185005188,68728357
30-Mar-2020 09:25:01.548,0.7033575773239136,13800,68728329,25853,-0.7034748792648315,-0.0714692771434784,0.0728282481431961,68728358
30-Mar-2020 09:25:02.548,0.7033529281616211,13800,68728329,25853,-0.7034740447998047,-0.07149243354797363,0.07285520434379578,68728359
30-Mar-2020 09:25:03.548,0.7033624649047852,13800,68728361,25860,-0.703459620475769,-0.0715148001909256,0.07288174331188202,68728360
30-Mar-2020 09:25:04.548,0.7033599615097046,13800,68728361,25860,-0.7034571170806885,-0.07153879106044769,0.07290713489055634,68728361
30-Mar-2020 09:25:05.548,0.7033451795578003,13800,68728361,25860,-0.7034662961959839,-0.07157166302204132,0.07292939722537994,68728362
30-Mar-2020 09:25:06.548,0.703343391418457,13800,68728361,25860,-0.7034628391265869,-0.07159774005413055,0.07295188307762146,68728363
30-Mar-2020 09:25:07.548,0.703353762626648,13800,68728361,25860,-0.7034473419189453,-0.07162028551101685,0.07298092544078827,68728364
30-Mar-2020 09:25:08.548,0.7033488750457764,13800,68728361,25860,-0.7034462690353394,-0.07165053486824036,0.07300823926925659,68728365
30-Mar-2020 09:25:09.548,0.7033340930938721,13832,68728361,25860,-0.7034565210342407,-0.0716741681098938,0.07303087413311005,68728366
30-Mar-2020 09:25:10.548,0.703336238861084,13832,68728361,25860,-0.7034485340118408,-0.07170328497886658,0.07305987179279327,68728367
30-Mar-2020 09:25:11.548,0.7033451795578003,13832,68728361,25860,-0.7034348249435425,-0.07172110676765442,0.07308562099933624,68728368
30-Mar-2020 09:25:12.548,0.7033383846282959,13832,68728361,25860,-0.7034364938735962,-0.071749746799469,0.07310919463634491,68728369
30-Mar-2020 09:25:13.548,0.703323245048523,13832,68728361,25860,-0.7034473419189453,-0.07177139818668365,0.07312826812267303,68728370
30-Mar-2020 09:25:14.548,0.7033249139785767,13832,68728361,25860,-0.7034403085708618,-0.07179570198059082,0.07315251231193542,68728371
30-Mar-2020 09:25:15.548,0.7033350467681885,13832,68728361,25860,-0.7034245729446411,-0.0718214362859726,0.07318222522735596,68728372
30-Mar-2020 09:25:16.548,0.7033241987228394,13832,68728361,25860,-0.7034296989440918,-0.07185161113739014,0.07320988178253174,68728373
30-Mar-2020 09:25:17.548,0.7033092975616455,13832,68728361,25860,-0.7034381628036499,-0.07188254594802856,0.07323899865150452,68728374
30-Mar-2020 09:25:18.548,0.703316330909729,13832,68728361,25860,-0.7034255266189575,-0.07190850377082825,0.0732676088809967,68728375
30-Mar-2020 09:25:19.548,0.7033240795135498,13832,68728361,25860,-0.7034130096435547,-0.07193058729171753,0.07329347729682922,68728376
30-Mar-2020 09:25:20.548,0.7033135890960693,13832,68728361,25860,-0.7034182548522949,-0.07195772230625153,0.07331717014312744,68728377
30-Mar-2020 09:25:21.548,0.7033013105392456,13832,68728361,25860,-0.7034256458282471,-0.07198210060596466,0.07333649694919586,68728378
30-Mar-2020 09:25:22.548,0.7033097743988037,13832,68728361,25860,-0.7034121751785278,-0.07200464606285095,0.07336308062076569,68728379
30-Mar-2020 09:25:23.548,0.7033151388168335,13832,68728361,25860,-0.7034026384353638,-0.07202331721782684,0.07338795065879822,68728380
30-Mar-2020 09:25:24.548,0.703300952911377,13832,68728361,25860,-0.703411340713501,-0.07205270230770111,0.07341234385967255,68728381
30-Mar-2020 09:25:25.548,0.703291654586792,13832,68728361,25860,-0.7034146785736084,-0.07207874953746796,0.07343839108943939,68728382
30-Mar-2020 09:25:26.548,0.7033017873764038,13832,68728361,25860,-0.7033990621566772,-0.07210490107536316,0.07346616685390472,68728383
30-Mar-2020 09:25:27.548,0.7033044099807739,13832,68728361,25860,-0.7033913135528564,-0.07213082909584045,0.0734945684671402,68728384
30-Mar-2020 09:25:28.548,0.7032871246337891,13832,68728361,25860,-0.7034021615982056,-0.07216419279575348,0.0735195130109787,68728385
30-Mar-2020 09:25:29.548,0.7032817602157593,13832,68728361,25860,-0.7034029960632324,-0.07219135761260986,0.07353928685188293,68728386
30-Mar-2020 09:25:30.548,0.7032908201217651,13832,68728361,25860,-0.7033883333206177,-0.07221437990665436,0.07356825470924377,68728387
30-Mar-2020 09:25:31.548,0.7032898664474487,13832,68728361,25860,-0.703384518623352,-0.07223574817180634,0.07359351217746735,68728388
30-Mar-2020 09:25:32.548,0.7032749652862549,13832,68728361,25860,-0.7033940553665161,-0.07226088643074036,0.07362070679664612,68728389
30-Mar-2020 09:25:33.548,0.7032712697982788,13832,68728361,25860,-0.7033929824829102,-0.07228420674800873,0.0736442506313324,68728390
30-Mar-2020 09:25:34.548,0.7032822370529175,13832,68728361,25860,-0.703376293182373,-0.07230988144874573,0.07367323338985443,68728391
30-Mar-2020 09:25:35.548,0.7032805681228638,13832,68728393,25853,-0.7033724784851074,-0.07233521342277527,0.07370045781135559,68728392
30-Mar-2020 09:25:36.548,0.7032662630081177,13832,68728393,25853,-0.7033812999725342,-0.07236458361148834,0.07372136414051056,68728393
30-Mar-2020 09:25:37.548,0.703264594078064,13832,68728393,25853,-0.7033771276473999,-0.07239454984664917,0.07374891638755798,68728394
30-Mar-2020 09:25:38.548,0.7032749652862549,13832,68728393,25853,-0.703361988067627,-0.07241660356521606,0.07377250492572784,68728395
30-Mar-2020 09:25:39.548,0.7032692432403564,13832,68728393,25853,-0.7033628225326538,-0.07243935763835907,0.07379782199859619,68728396
30-Mar-2020 09:25:40.548,0.7032508850097656,13832,68728393,25853,-0.7033759355545044,-0.07246626913547516,0.0738213062286377,68728397
30-Mar-2020 09:25:41.548,0.7032521963119507,13864,68728393,25853,-0.7033690214157104,-0.07249177992343903,0.07384978234767914,68728398
30-Mar-2020 09:25:42.548,0.703263521194458,13864,68728393,25853,-0.7033529281616211,-0.07251186668872833,0.07387611269950867,68728399
30-Mar-2020 09:25:43.548,0.703255295753479,13864,68728393,25853,-0.7033562660217285,-0.07253508269786835,0.07389907538890839,68728400
30-Mar-2020 09:25:44.548,0.7032415866851807,13864,68728393,25853,-0.7033640146255493,-0.07256816327571869,0.07392467558383942,68728401
30-Mar-2020 09:25:45.548,0.7032463550567627,13864,68728393,25853,-0.703354001045227,-0.07259373366832733,0.07394827902317047,68728402
30-Mar-2020 09:25:46.548,0.703256368637085,13864,68728393,25853,-0.7033381462097168,-0.0726180374622345,0.07398003339767456,68728403
30-Mar-2020 09:25:47.548,0.7032448053359985,13864,68728393,25853,-0.703344464302063,-0.07264478504657745,0.0740039199590683,68728404
30-Mar-2020 09:25:48.548,0.7032309770584106,13864,68728393,25853,-0.7033524513244629,-0.07267603278160095,0.07402954995632172,68728405
30-Mar-2020 09:25:49.548,0.7032366991043091,13864,68728393,25853,-0.7033417224884033,-0.07269744575023651,0.07405605912208557,68728406
30-Mar-2020 09:25:50.548,0.7032425403594971,13864,68728393,25853,-0.7033307552337646,-0.0727211982011795,0.074082151055336,68728407
30-Mar-2020 09:25:51.548,0.7032297849655151,13864,68728393,25853,-0.703337550163269,-0.07274837791919708,0.0741070806980133,68728408
30-Mar-2020 09:25:52.548,0.7032204866409302,13864,68728393,25853,-0.7033426761627197,-0.07277356088161469,0.07412834465503693,68728409
30-Mar-2020 09:25:53.548,0.7032281160354614,13864,68728393,25853,-0.7033288478851318,-0.07279932498931885,0.07415704429149628,68728410
30-Mar-2020 09:25:54.548,0.7032344341278076,13864,68728393,25853,-0.7033176422119141,-0.07282009720802307,0.07418392598628998,68728411
30-Mar-2020 09:25:55.548,0.703220009803772,13864,68728393,25853,-0.7033263444900513,-0.07284937798976898,0.07420985400676727,68728412
30-Mar-2020 09:25:56.548,0.7032105922698975,13864,68728393,25853,-0.7033300399780273,-0.07287713885307312,0.07423605024814606,68728413
30-Mar-2020 09:25:57.548,0.7032192945480347,13864,68728393,25853,-0.7033159732818604,-0.07290162146091461,0.07426156103610992,68728414
30-Mar-2020 09:25:58.548,0.7032210826873779,13864,68728393,25853,-0.703309178352356,-0.07292686402797699,0.0742863267660141,68728415
30-Mar-2020 09:25:59.548,0.7032085657119751,13864,68728393,25853,-0.7033160924911499,-0.07295531034469604,0.07431034743785858,68728416
30-Mar-2020 09:26:00.548,0.7032017707824707,13864,68728393,25853,-0.7033178806304932,-0.07298293709754944,0.07433339953422546,68728417
30-Mar-2020 09:26:01.548,0.7032090425491333,13864,68728393,25853,-0.7033050060272217,-0.07300573587417603,0.07435977458953857,68728418
30-Mar-2020 09:26:02.548,0.7032084465026855,13864,68728393,25853,-0.7033001184463501,-0.0730290561914444,0.07438905537128448,68728419
30-Mar-2020 09:26:03.548,0.7031955718994141,13864,68728393,25853,-0.7033077478408813,-0.07305480539798737,0.07441261410713196,68728420
30-Mar-2020 09:26:04.548,0.7031915187835693,13864,68728393,25853,-0.7033060789108276,-0.07308247685432434,0.07444095611572266,68728421
30-Mar-2020 09:26:05.548,0.703201174736023,13864,68728393,25853,-0.7032911777496338,-0.07310536503791809,0.07446984946727753,68728422
30-Mar-2020 09:26:06.548,0.7031981945037842,13864,68728393,25853,-0.703289270401001,-0.0731285959482193,0.07449336349964142,68728423
30-Mar-2020 09:26:07.548,0.7031841278076172,13864,68728425,25847,-0.7032973766326904,-0.07316035032272339,0.0745164155960083,68728424
30-Mar-2020 09:26:08.548,0.703181266784668,13864,68728425,25847,-0.7032946348190308,-0.07318979501724243,0.07454065978527069,68728425
30-Mar-2020 09:26:09.548,0.7031909227371216,13864,68728425,25847,-0.7032806873321533,-0.07320685684680939,0.0745655745267868,68728426
30-Mar-2020 09:26:10.548,0.7031863927841187,13864,68728425,25847,-0.7032796144485474,-0.07323552668094635,0.07459093630313873,68728427
30-Mar-2020 09:26:11.548,0.7031722068786621,13864,68728425,25847,-0.7032873630523682,-0.07326748967170715,0.07461842894554138,68728428
30-Mar-2020 09:26:12.548,0.7031713724136353,13864,68728425,25847,-0.7032835483551025,-0.07328757643699646,0.07464383542537689,68728429
30-Mar-2020 09:26:13.548,0.7031803131103516,13896,68728425,25847,-0.70326828956604,-0.0733158141374588,0.07467691600322723,68728430
30-Mar-2020 09:26:14.548,0.7031751871109009,13896,68728425,25847,-0.7032680511474609,-0.07334071397781372,0.07469974458217621,68728431
30-Mar-2020 09:26:15.548,0.7031623125076294,13896,68728425,25847,-0.7032757997512817,-0.07336850464344025,0.07472208142280579,68728432
30-Mar-2020 09:26:16.548,0.7031632661819458,13896,68728425,25847,-0.7032705545425415,-0.07338832318782806,0.07474283874034882,68728433
30-Mar-2020 09:26:17.548,0.7031710147857666,13896,68728425,25847,-0.7032569646835327,-0.07341448962688446,0.07477036118507385,68728434
30-Mar-2020 09:26:18.548,0.7031631469726562,13896,68728425,25847,-0.7032595872879028,-0.0734410285949707,0.07479541003704071,68728435
30-Mar-2020 09:26:19.548,0.7031497955322266,13896,68728425,25847,-0.7032678127288818,-0.07346552610397339,0.07481987774372101,68728436
30-Mar-2020 09:26:20.548,0.7031521797180176,13896,68728425,25847,-0.7032594680786133,-0.07349386811256409,0.07484915852546692,68728437
30-Mar-2020 09:26:21.548,0.7031590938568115,13896,68728425,25847,-0.7032471895217896,-0.07351647317409515,0.07487493753433228,68728438
30-Mar-2020 09:26:22.548,0.7031493186950684,13896,68728425,25847,-0.7032512426376343,-0.07354572415351868,0.07490140199661255,68728439
30-Mar-2020 09:26:23.548,0.7031394243240356,13896,68728425,25847,-0.7032555341720581,-0.07357332110404968,0.0749257355928421,68728440
30-Mar-2020 09:26:24.548,0.7031455039978027,13896,68728425,25847,-0.7032437324523926,-0.07359747588634491,0.07495459914207458,68728441
30-Mar-2020 09:26:25.548,0.703148603439331,13896,68728425,25847,-0.7032352685928345,-0.07362236082553864,0.07498191297054291,68728442
30-Mar-2020 09:26:26.548,0.7031370401382446,13896,68728425,25847,-0.7032418251037598,-0.07364538311958313,0.07500331103801727,68728443
30-Mar-2020 09:26:27.548,0.7031314373016357,13896,68728425,25847,-0.7032420635223389,-0.07367351651191711,0.07502864301204681,68728444
30-Mar-2020 09:26:28.548,0.7031333446502686,13896,68728425,25847,-0.7032346725463867,-0.0736972838640213,0.07505512237548828,68728445
30-Mar-2020 09:26:29.548,0.7031359672546387,13896,68728425,25847,-0.7032264471054077,-0.07372553646564484,0.07508125901222229,68728446
30-Mar-2020 09:26:30.548,0.7031246423721313,13896,68728425,25847,-0.7032324075698853,-0.07375162839889526,0.07510432600975037,68728447
30-Mar-2020 09:26:31.548,0.7031201124191284,13896,68728425,25847,-0.7032315731048584,-0.07378154993057251,0.07512892782688141,68728448
30-Mar-2020 09:26:32.548,0.7031258344650269,13896,68728425,25847,-0.7032202482223511,-0.07380504906177521,0.07515795528888702,68728449
30-Mar-2020 09:26:33.548,0.7031244039535522,13896,68728425,25847,-0.7032163143157959,-0.0738268494606018,0.07518285512924194,68728450
30-Mar-2020 09:26:34.548,0.703115701675415,13896,68728425,25847,-0.703220009803772,-0.0738534927368164,0.07520715892314911,68728451
30-Mar-2020 09:26:35.548,0.7031095027923584,13896,68728425,25847,-0.7032203674316406,-0.0738781988620758,0.07523569464683533,68728452
30-Mar-2020 09:26:36.548,0.7031136751174927,13896,68728425,25847,-0.7032103538513184,-0.07390390336513519,0.07526381313800812,68728453
30-Mar-2020 09:26:37.548,0.7031123638153076,13896,68728425,25847,-0.7032066583633423,-0.07392795383930206,0.07528841495513916,68728454
30-Mar-2020 09:26:38.548,0.7031028270721436,13896,68728425,25847,-0.7032105922698975,-0.07395869493484497,0.07531091570854187,68728455
30-Mar-2020 09:26:39.548,0.7030985355377197,13896,68728457,25853,-0.703209638595581,-0.07398323714733124,0.07533487677574158,68728456
30-Mar-2020 09:26:40.548,0.7031047344207764,13896,68728457,25853,-0.7031978368759155,-0.07400915026664734,0.07536305487155914,68728457
30-Mar-2020 09:26:41.548,0.7031006813049316,13896,68728457,25853,-0.7031962871551514,-0.07403577864170074,0.07538992166519165,68728458
30-Mar-2020 09:26:42.548,0.7030924558639526,13896,68728457,25853,-0.7031991481781006,-0.07406152784824371,0.07541511952877045,68728459
30-Mar-2020 09:26:43.548,0.7030899524688721,13896,68728457,25853,-0.7031964063644409,-0.07408224046230316,0.07544347643852234,68728460
30-Mar-2020 09:26:44.548,0.7030912637710571,13896,68728457,25853,-0.7031897306442261,-0.07410511374473572,0.07546831667423248,68728461
30-Mar-2020 09:26:45.548,0.7030889987945557,13928,68728457,25853,-0.7031867504119873,-0.07413248717784882,0.07549211382865906,68728462
30-Mar-2020 09:26:46.548,0.7030826807022095,13928,68728457,25853,-0.7031874656677246,-0.07416264712810516,0.07551398873329163,68728463
30-Mar-2020 09:26:47.548,0.7030800580978394,13928,68728457,25853,-0.7031848430633545,-0.07418788969516754,0.07554090023040771,68728464
30-Mar-2020 09:26:48.548,0.7030822038650513,13928,68728457,25853,-0.7031770944595337,-0.07421340048313141,0.07556568086147308,68728465
30-Mar-2020 09:26:49.548,0.7030781507492065,13928,68728457,25853,-0.7031755447387695,-0.07424220442771912,0.07559092342853546,68728466
30-Mar-2020 09:26:50.548,0.7030707597732544,13928,68728457,25853,-0.7031769752502441,-0.07426853477954865,0.07562039792537689,68728467
30-Mar-2020 09:26:51.548,0.7030694484710693,13928,68728457,25853,-0.7031723260879517,-0.07429270446300507,0.07564949989318848,68728468
30-Mar-2020 09:26:52.548,0.7030686140060425,13928,68728457,25853,-0.7031681537628174,-0.0743149071931839,0.07567384839057922,68728469
30-Mar-2020 09:26:53.548,0.7030657529830933,13928,68728457,25853,-0.7031654119491577,-0.07434390485286713,0.07569895684719086,68728470
30-Mar-2020 09:26:54.548,0.7030580043792725,13928,68728457,25853,-0.7031681537628174,-0.0743662565946579,0.07572200894355774,68728471
30-Mar-2020 09:26:55.548,0.7030565738677979,13928,68728457,25853,-0.7031642198562622,-0.0743926465511322,0.07574741542339325,68728472
30-Mar-2020 09:26:56.548,0.7030569314956665,13928,68728457,25853,-0.7031590938568115,-0.07441632449626923,0.07576927542686462,68728473
30-Mar-2020 09:26:57.548,0.7030540704727173,13928,68728457,25853,-0.7031561136245728,-0.07444469630718231,0.07579691708087921,68728474
30-Mar-2020 09:26:58.548,0.7030493021011353,13928,68728457,25853,-0.7031556367874146,-0.07446642220020294,0.07582320272922516,68728475
30-Mar-2020 09:26:59.548,0.7030494213104248,13928,68728457,25853,-0.7031499147415161,-0.07449181377887726,0.07584996521472931,68728476
30-Mar-2020 09:27:00.548,0.7030487060546875,13928,68728457,25853,-0.7031446695327759,-0.07451950013637543,0.07587771117687225,68728477
30-Mar-2020 09:27:01.548,0.7030450105667114,13928,68728457,25853,-0.7031432390213013,-0.07454538345336914,0.07590048015117645,68728478
30-Mar-2020 09:27:02.548,0.7030407190322876,13928,68728457,25853,-0.703141450881958,-0.0745769739151001,0.0759277492761612,68728479
30-Mar-2020 09:27:03.548,0.7030384540557861,13928,68728457,25853,-0.7031381130218506,-0.07460036873817444,0.07595334947109222,68728480
30-Mar-2020 09:27:04.548,0.7030365467071533,13928,68728457,25853,-0.7031354904174805,-0.07462072372436523,0.0759747177362442,68728481
30-Mar-2020 09:27:05.548,0.7030317783355713,13928,68728457,25853,-0.7031348943710327,-0.07464626431465149,0.07600075006484985,68728482
30-Mar-2020 09:27:06.548,0.7030264139175415,13928,68728457,25853,-0.7031345367431641,-0.0746689885854721,0.07603055238723755,68728483
30-Mar-2020 09:27:07.548,0.7030246257781982,13928,68728457,25853,-0.7031300067901611,-0.07469846308231354,0.07605963945388794,68728484
30-Mar-2020 09:27:08.548,0.7030239105224609,13928,68728457,25853,-0.703125,-0.0747271478176117,0.07608397305011749,68728485
30-Mar-2020 09:27:09.548,0.7030206918716431,13928,68728457,25853,-0.7031230926513672,-0.07475271821022034,0.07610692083835602,68728486
30-Mar-2020 09:27:10.548,0.7030177116394043,13928,68728457,25853,-0.7031210660934448,-0.0747767835855484,0.07613126933574677,68728487
30-Mar-2020 09:27:11.548,0.7030156850814819,13928,68728489,25853,-0.7031184434890747,-0.07479816675186157,0.07615227997303009,68728488
30-Mar-2020 09:27:12.548,0.7030148506164551,13928,68728489,25853,-0.7031134366989136,-0.07482780516147614,0.07617844641208649,68728489
30-Mar-2020 09:27:13.548,0.7030118703842163,13928,68728489,25853,-0.7031103372573853,-0.0748538225889206,0.07620924711227417,68728490
30-Mar-2020 09:27:14.548,0.7030065059661865,13928,68728489,25853,-0.7031104564666748,-0.07487542927265167,0.07623670995235443,68728491
30-Mar-2020 09:27:15.548,0.7030028104782104,13928,68728489,25853,-0.7031080722808838,-0.07490111887454987,0.07626388967037201,68728492
30-Mar-2020 09:27:16.548,0.7030009031295776,13928,68728489,25853,-0.7031042575836182,-0.07492834329605103,0.07628992199897766,68728493
30-Mar-2020 09:27:17.548,0.7030006647109985,13960,68728489,25853,-0.7030997276306152,-0.07495319843292236,0.07631164789199829,68728494
30-Mar-2020 09:27:18.548,0.7029956579208374,13960,68728489,25853,-0.7030984163284302,-0.074983611702919,0.07633824646472931,68728495
30-Mar-2020 09:27:19.548,0.70299232006073,13960,68728489,25853,-0.7030966281890869,-0.07501113414764404,0.07636001706123352,68728496
30-Mar-2020 09:27:20.548,0.7029920816421509,13960,68728489,25853,-0.7030911445617676,-0.07503770291805267,0.07638618350028992,68728497
30-Mar-2020 09:27:21.548,0.7029905319213867,13960,68728489,25853,-0.7030868530273438,-0.07506081461906433,0.07641550898551941,68728498
30-Mar-2020 09:27:22.548,0.7029855251312256,13960,68728489,25853,-0.7030861377716064,-0.07508434355258942,0.07644382119178772,68728499
30-Mar-2020 09:27:23.548,0.7029820680618286,13960,68728489,25853,-0.7030848264694214,-0.07510718703269958,0.07646730542182922,68728500
30-Mar-2020 09:27:24.548,0.7029809951782227,13960,68728489,25853,-0.7030799388885498,-0.07513532042503357,0.07649442553520203,68728501
30-Mar-2020 09:27:25.548,0.7029778957366943,13960,68728489,25853,-0.703078031539917,-0.0751577764749527,0.07651832699775696,68728502
30-Mar-2020 09:27:26.548,0.7029731273651123,13960,68728489,25853,-0.7030776739120483,-0.07518434524536133,0.07653827965259552,68728503
30-Mar-2020 09:27:27.548,0.7029702663421631,13960,68728489,25853,-0.70307457447052,-0.07521386444568634,0.07656578719615936,68728504
30-Mar-2020 09:27:28.548,0.7029709815979004,13960,68728489,25853,-0.7030682563781738,-0.07523752748966217,0.07659049332141876,68728505
30-Mar-2020 09:27:29.548,0.7029681205749512,13960,68728489,25853,-0.7030658721923828,-0.07526208460330963,0.07661639153957367,68728506
30-Mar-2020 09:27:30.548,0.7029615640640259,13960,68728489,25853,-0.7030667066574097,-0.07528682053089142,0.07664558291435242,68728507
30-Mar-2020 09:27:31.548,0.7029590606689453,13960,68728489,25853,-0.7030631303787231,-0.0753154456615448,0.07667325437068939,68728508
30-Mar-2020 09:27:32.548,0.7029573917388916,13960,68728489,25853,-0.7030584812164307,-0.0753416121006012,0.07670144736766815,68728509
30-Mar-2020 09:27:33.548,0.7029566764831543,13960,68728489,25853,-0.7030544281005859,-0.07536466419696808,0.07672487199306488,68728510
30-Mar-2020 09:27:34.548,0.7029496431350708,13960,68728489,25853,-0.7030556201934814,-0.07539409399032593,0.07674802839756012,68728511
30-Mar-2020 09:27:35.548,0.7029470205307007,13960,68728489,25853,-0.703052282333374,-0.07542338967323303,0.07677498459815979,68728512
30-Mar-2020 09:27:36.548,0.702948808670044,13960,68728489,25853,-0.703045129776001,-0.07544681429862976,0.07679933309555054,68728513
30-Mar-2020 09:27:37.548,0.7029458284378052,13960,68728489,25853,-0.7030432224273682,-0.0754694789648056,0.07682734727859497,68728514
30-Mar-2020 09:27:38.548,0.7029386758804321,13960,68728489,25853,-0.703045129776001,-0.07549400627613068,0.07685072720050812,68728515
30-Mar-2020 09:27:39.548,0.7029368877410889,13960,68728489,25853,-0.7030417919158936,-0.0755186527967453,0.07687388360500336,68728516
30-Mar-2020 09:27:40.548,0.7029398679733276,13960,68728489,25853,-0.7030327320098877,-0.07554447650909424,0.07690086960792542,68728517
30-Mar-2020 09:27:41.548,0.7029352188110352,13960,68728489,25853,-0.7030320167541504,-0.07556900382041931,0.07692497968673706,68728518
30-Mar-2020 09:27:42.548,0.7029266357421875,13960,68728489,25853,-0.7030355930328369,-0.07559561729431152,0.07694648206233978,68728519
30-Mar-2020 09:27:43.548,0.702926516532898,13960,68728521,25853,-0.7030297517776489,-0.0756235271692276,0.07697363197803497,68728520
30-Mar-2020 09:27:44.548,0.7029284238815308,13960,68728521,25853,-0.703021764755249,-0.07564859092235565,0.07700446248054504,68728521
30-Mar-2020 09:27:45.548,0.7029210329055786,13960,68728521,25853,-0.7030239105224609,-0.07567115128040314,0.07703064382076263,68728522
30-Mar-2020 09:27:46.548,0.7029136419296265,13960,68728521,25853,-0.7030258178710938,-0.0756976306438446,0.07705605030059814,68728523
30-Mar-2020 09:27:47.548,0.7029154300689697,13960,68728521,25853,-0.7030178308486938,-0.0757257491350174,0.07708215713500977,68728524
30-Mar-2020 09:27:48.548,0.7029159069061279,13960,68728521,25853,-0.7030118703842163,-0.07575027644634247,0.0771094560623169,68728525
30-Mar-2020 09:27:49.548,0.7029098272323608,13992,68728521,25853,-0.7030123472213745,-0.07577969133853912,0.07713206112384796,68728526
30-Mar-2020 09:27:50.548,0.7029025554656982,13992,68728521,25853,-0.703014612197876,-0.07580479979515076,0.07715249061584473,68728527
30-Mar-2020 09:27:51.548,0.7029049396514893,13992,68728521,25853,-0.7030067443847656,-0.07582858204841614,0.07717989385128021,68728528
30-Mar-2020 09:27:52.548,0.7029072046279907,13992,68728521,25853,-0.7029991149902344,-0.07585032284259796,0.0772077739238739,68728529
30-Mar-2020 09:27:53.548,0.7028995752334595,13992,68728521,25853,-0.7030009031295776,-0.07587496936321259,0.07723356783390045,68728530
30-Mar-2020 09:27:54.548,0.7028911113739014,13992,68728521,25853,-0.7030038833618164,-0.07590118050575256,0.07725857198238373,68728531
30-Mar-2020 09:27:55.548,0.7028970718383789,13992,68728521,25853,-0.7029922008514404,-0.07592654228210449,0.07728628814220428,68728532
30-Mar-2020 09:27:56.548,0.7028969526290894,13992,68728521,25853,-0.7029861211776733,-0.07595664262771606,0.0773131400346756,68728533
30-Mar-2020 09:27:57.548,0.7028850317001343,13992,68728521,25853,-0.7029926776885986,-0.0759839117527008,0.07733549177646637,68728534
30-Mar-2020 09:27:58.548,0.7028794288635254,13992,68728521,25853,-0.7029924392700195,-0.07601262629032135,0.07735969126224518,68728535
30-Mar-2020 09:27:59.548,0.7028846740722656,13992,68728521,25853,-0.7029819488525391,-0.07603798806667328,0.07738396525382996,68728536
30-Mar-2020 09:28:00.548,0.7028826475143433,13992,68728521,25853,-0.7029780149459839,-0.07606177031993866,0.07741260528564453,68728537
30-Mar-2020 09:28:01.548,0.7028725147247314,13992,68728521,25853,-0.7029833793640137,-0.0760827362537384,0.07743696868419647,68728538
30-Mar-2020 09:28:02.548,0.7028688192367554,13992,68728521,25853,-0.7029814720153809,-0.07610832154750824,0.07746337354183197,68728539
30-Mar-2020 09:28:03.548,0.7028746604919434,13992,68728521,25853,-0.7029696702957153,-0.07613568007946014,0.07749179005622864,68728540
30-Mar-2020 09:28:04.548,0.7028748989105225,13992,68728521,25853,-0.702964186668396,-0.07615529000759125,0.0775163322687149,68728541
30-Mar-2020 09:28:05.548,0.702863335609436,13992,68728521,25853,-0.7029696702957153,-0.07618658244609833,0.07754074037075043,68728542
30-Mar-2020 09:28:06.548,0.7028604745864868,13992,68728521,25853,-0.7029668092727661,-0.07621529698371887,0.07756474614143372,68728543
30-Mar-2020 09:28:07.548,0.7028659582138062,13992,68728521,25853,-0.7029564380645752,-0.07623623311519623,0.07759016752243042,68728544
30-Mar-2020 09:28:08.548,0.7028615474700928,13992,68728521,25853,-0.702954888343811,-0.07626157999038696,0.07761768996715546,68728545
30-Mar-2020 09:28:09.548,0.7028489112854004,13992,68728521,25853,-0.7029620409011841,-0.0762888491153717,0.07764226198196411,68728546
30-Mar-2020 09:28:10.548,0.7028472423553467,13992,68728521,25853,-0.7029576301574707,-0.07631643116474152,0.07766838371753693,68728547
30-Mar-2020 09:28:11.548,0.7028545141220093,13992,68728521,25853,-0.7029451131820679,-0.076338991522789,0.0776963084936142,68728548
30-Mar-2020 09:28:12.548,0.7028477191925049,13992,68728521,25853,-0.7029454708099365,-0.07636822760105133,0.07772359251976013,68728549
30-Mar-2020 09:28:13.548,0.7028383016586304,13992,68728521,25853,-0.7029497623443604,-0.07639431953430176,0.07774479687213898,68728550
30-Mar-2020 09:28:14.548,0.7028396129608154,13992,68728521,25853,-0.7029427289962769,-0.0764230340719223,0.07777076959609985,68728551
30-Mar-2020 09:28:15.548,0.7028442621231079,13992,68728553,25847,-0.7029329538345337,-0.07644189894199371,0.07779696583747864,68728552
30-Mar-2020 09:28:16.548,0.7028361558914185,13992,68728553,25847,-0.7029353380203247,-0.07646656036376953,0.07782220840454102,68728553
30-Mar-2020 09:28:17.548,0.7028253078460693,13992,68728553,25847,-0.7029404640197754,-0.07649394869804382,0.07784762978553772,68728554
30-Mar-2020 09:28:18.548,0.7028278112411499,13992,68728553,25847,-0.7029321193695068,-0.07651956379413605,0.077876016497612,68728555
30-Mar-2020 09:28:19.548,0.7028313875198364,13992,68728553,25847,-0.7029225826263428,-0.07654640078544617,0.07790333032608032,68728556
30-Mar-2020 09:28:20.548,0.7028247117996216,13992,68728553,25847,-0.7029236555099487,-0.07657349109649658,0.07792751491069794,68728557
30-Mar-2020 09:28:21.548,0.7028161287307739,14024,68728553,25847,-0.7029274702072144,-0.076597198843956,0.0779472291469574,68728558
30-Mar-2020 09:28:22.548,0.702820897102356,14024,68728553,25847,-0.7029169797897339,-0.07662375271320343,0.07797542214393616,68728559
30-Mar-2020 09:28:23.548,0.7028225660324097,14024,68728553,25847,-0.7029094696044922,-0.07664665579795837,0.0780014842748642,68728560
30-Mar-2020 09:28:24.548,0.7028135061264038,14024,68728553,25847,-0.7029122114181519,-0.0766754001379013,0.07802967727184296,68728561
30-Mar-2020 09:28:25.548,0.7028043270111084,14024,68728553,25847,-0.7029155492782593,-0.07670287787914276,0.07805632054805756,68728562
30-Mar-2020 09:28:26.548,0.7028067111968994,14024,68728553,25847,-0.7029081583023071,-0.07672280073165894,0.07808153331279755,68728563
30-Mar-2020 09:28:27.548,0.7028094530105591,14024,68728553,25847,-0.7028999328613281,-0.07674920558929443,0.07810524106025696,68728564
30-Mar-2020 09:28:28.548,0.7027994394302368,14024,68728553,25847,-0.702904462814331,-0.07677580416202545,0.07812903821468353,68728565
30-Mar-2020 09:28:29.548,0.7027918100357056,14024,68728553,25847,-0.7029062509536743,-0.07680459320545197,0.07815268635749817,68728566
30-Mar-2020 09:28:30.548,0.7027966976165771,14024,68728553,25847,-0.7028951644897461,-0.07683129608631134,0.07818104326725006,68728567
30-Mar-2020 09:28:31.548,0.7028003931045532,14024,68728553,25847,-0.7028861045837402,-0.07685625553131104,0.07820706069469452,68728568
30-Mar-2020 09:28:32.549,0.7027884721755981,14024,68728553,25847,-0.702892541885376,-0.07687713205814362,0.07823389768600464,68728569
30-Mar-2020 09:28:33.549,0.7027814388275146,14024,68728553,25847,-0.7028937339782715,-0.07690480351448059,0.07825975120067596,68728570
30-Mar-2020 09:28:34.549,0.7027865648269653,14024,68728553,25847,-0.7028830051422119,-0.07692572474479675,0.07828763127326965,68728571
30-Mar-2020 09:28:35.549,0.7027875185012817,14024,68728553,25847,-0.7028765678405762,-0.07695110142230988,0.0783112496137619,68728572
30-Mar-2020 09:28:36.549,0.7027742862701416,14024,68728553,25847,-0.7028844356536865,-0.07697869837284088,0.07833340764045715,68728573
30-Mar-2020 09:28:37.549,0.7027685642242432,14024,68728553,25847,-0.7028841972351074,-0.07700878381729126,0.07835741341114044,68728574
30-Mar-2020 09:28:38.549,0.7027759552001953,14024,68728553,25847,-0.7028713226318359,-0.07703547179698944,0.07838393747806549,68728575
30-Mar-2020 09:28:39.549,0.7027748823165894,14024,68728553,25847,-0.7028664350509644,-0.07706122100353241,0.07841072976589203,68728576
30-Mar-2020 09:28:40.549,0.7027634382247925,14024,68728553,25847,-0.7028721570968628,-0.0770866721868515,0.07843567430973053,68728577
30-Mar-2020 09:28:41.549,0.702759861946106,14024,68728553,25847,-0.7028701305389404,-0.07711000740528107,0.07846283912658691,68728578
30-Mar-2020 09:28:42.549,0.7027666568756104,14024,68728553,25847,-0.7028577327728271,-0.07713308930397034,0.07849109172821045,68728579
30-Mar-2020 09:28:43.549,0.7027643918991089,14024,68728553,25847,-0.7028548717498779,-0.07715605199337006,0.07851539552211761,68728580
30-Mar-2020 09:28:44.549,0.7027515172958374,14024,68728553,25847,-0.702862024307251,-0.0771830677986145,0.07853993773460388,68728581
30-Mar-2020 09:28:45.549,0.7027527093887329,14024,68728553,25847,-0.7028552293777466,-0.07720889151096344,0.0785645991563797,68728582
30-Mar-2020 09:28:46.549,0.702757716178894,14024,68728553,25847,-0.7028452157974243,-0.07723003625869751,0.07858741283416748,68728583
30-Mar-2020 09:28:47.549,0.7027521133422852,14024,68728585,25847,-0.7028447389602661,-0.07725824415683746,0.07861486077308655,68728584
30-Mar-2020 09:28:48.549,0.702738881111145,14024,68728585,25847,-0.7028523683547974,-0.07728417217731476,0.0786409080028534,68728585
30-Mar-2020 09:28:49.549,0.7027397155761719,14024,68728585,25847,-0.7028454542160034,-0.07731036841869354,0.07866783440113068,68728586
30-Mar-2020 09:28:50.549,0.7027485370635986,14024,68728585,25847,-0.7028299570083618,-0.077339768409729,0.07869838178157806,68728587
30-Mar-2020 09:28:51.549,0.7027409076690674,14024,68728585,25847,-0.7028324604034424,-0.07736197113990784,0.07872304320335388,68728588
30-Mar-2020 09:28:52.549,0.7027273178100586,14024,68728585,25847,-0.7028411626815796,-0.07738600671291351,0.07874327898025513,68728589
30-Mar-2020 09:28:53.549,0.702730655670166,14056,68728585,25847,-0.7028313875198364,-0.07741740345954895,0.07877121865749359,68728590
30-Mar-2020 09:28:54.549,0.7027374505996704,14056,68728585,25847,-0.7028194665908813,-0.07743856310844421,0.07879619300365448,68728591
30-Mar-2020 09:28:55.549,0.7027263641357422,14056,68728585,25847,-0.7028251886367798,-0.07745957374572754,0.07881969213485718,68728592
30-Mar-2020 09:28:56.549,0.7027150392532349,14056,68728585,25847,-0.70283043384552,-0.07748734951019287,0.07884734869003296,68728593
30-Mar-2020 09:28:57.549,0.702723503112793,14056,68728585,25847,-0.7028164863586426,-0.07751196622848511,0.0788714587688446,68728594
30-Mar-2020 09:28:58.549,0.7027276754379272,14056,68728585,25847,-0.7028064727783203,-0.07753853499889374,0.07889916002750397,68728595
30-Mar-2020 09:28:59.549,0.7027162313461304,14056,68728585,25847,-0.7028114795684814,-0.0775701254606247,0.07892586290836334,68728596
30-Mar-2020 09:29:00.549,0.7027045488357544,14056,68728585,25847,-0.7028175592422485,-0.07759726047515869,0.07894913852214813,68728597
30-Mar-2020 09:29:01.549,0.702713131904602,14056,68728585,25847,-0.7028031349182129,-0.07761940360069275,0.07897821068763733,68728598
30-Mar-2020 09:29:02.549,0.7027143239974976,14056,68728585,25847,-0.7027961015701294,-0.07764586806297302,0.0790063887834549,68728599
30-Mar-2020 09:29:03.549,0.7026998996734619,14056,68728585,25847,-0.7028053998947144,-0.07766839861869812,0.07903008162975311,68728600
30-Mar-2020 09:29:04.549,0.702690839767456,14056,68728585,25847,-0.70280921459198,-0.07769352197647095,0.07905122637748718,68728601
30-Mar-2020 09:29:05.549,0.7027016878128052,14056,68728585,25847,-0.7027920484542847,-0.07772018015384674,0.0790790319442749,68728602
30-Mar-2020 09:29:06.549,0.7027024030685425,14056,68728585,25847,-0.7027856111526489,-0.07774269580841064,0.07910732924938202,68728603
30-Mar-2020 09:29:07.549,0.7026866674423218,14056,68728585,25847,-0.702796220779419,-0.07776866853237152,0.0791272521018982,68728604
30-Mar-2020 09:29:08.549,0.7026833295822144,14056,68728585,25847,-0.7027931213378906,-0.0778011828660965,0.07915270328521729,68728605
30-Mar-2020 09:29:09.549,0.7026948928833008,14056,68728585,25847,-0.7027753591537476,-0.07782657444477081,0.07918266952037811,68728606
30-Mar-2020 09:29:10.549,0.7026904821395874,14056,68728585,25847,-0.7027744054794312,-0.07784968614578247,0.07921014726161957,68728607
30-Mar-2020 09:29:11.549,0.7026737928390503,14056,68728585,25847,-0.7027851343154907,-0.07787659764289856,0.0792357474565506,68728608
30-Mar-2020 09:29:12.549,0.7026733160018921,14056,68728585,25847,-0.7027802467346191,-0.07790306210517883,0.07925887405872345,68728609
30-Mar-2020 09:29:13.549,0.7026833295822144,14056,68728585,25847,-0.7027640342712402,-0.07792571187019348,0.07928869128227234,68728610
30-Mar-2020 09:29:14.549,0.7026772499084473,14056,68728585,25847,-0.7027649879455566,-0.07794836163520813,0.07931479811668396,68728611
30-Mar-2020 09:29:15.549,0.7026621103286743,14056,68728585,25847,-0.7027745246887207,-0.07797801494598389,0.07933570444583893,68728612
30-Mar-2020 09:29:16.549,0.7026638984680176,14056,68728585,25847,-0.7027666568756104,-0.07800383865833282,0.07935985922813416,68728613
30-Mar-2020 09:29:17.549,0.7026728391647339,14056,68728585,25847,-0.7027521133422852,-0.07802890241146088,0.07938776910305023,68728614
30-Mar-2020 09:29:18.549,0.7026625871658325,14056,68728585,25847,-0.7027566432952881,-0.07805372774600983,0.07941362261772156,68728615
30-Mar-2020 09:29:19.549,0.7026461362838745,14056,68728617,25853,-0.7027662992477417,-0.07808764278888702,0.07943907380104065,68728616
30-Mar-2020 09:29:20.549,0.7026526927947998,14056,68728617,25853,-0.7027549743652344,-0.0781087726354599,0.0794619619846344,68728617
30-Mar-2020 09:29:21.549,0.7026607990264893,14056,68728617,25853,-0.7027410268783569,-0.0781298577785492,0.07949310541152954,68728618
30-Mar-2020 09:29:22.549,0.7026478052139282,14056,68728617,25853,-0.7027479410171509,-0.07815513014793396,0.07951830327510834,68728619
30-Mar-2020 09:29:23.549,0.7026358842849731,14056,68728617,25853,-0.7027542591094971,-0.07818503677845001,0.07954104244709015,68728620
30-Mar-2020 09:29:24.549,0.7026456594467163,14056,68728617,25853,-0.7027386426925659,-0.07820987701416016,0.07956786453723907,68728621
30-Mar-2020 09:29:25.549,0.7026503086090088,14088,68728617,25853,-0.7027280330657959,-0.07823342084884644,0.07959651947021484,68728622
30-Mar-2020 09:29:26.549,0.7026349306106567,14088,68728617,25853,-0.7027372121810913,-0.07826253771781921,0.07962268590927124,68728623
30-Mar-2020 09:29:27.549,0.7026262283325195,14088,68728617,25853,-0.7027405500411987,-0.07829055190086365,0.07964131236076355,68728624
30-Mar-2020 09:29:28.549,0.7026382684707642,14088,68728617,25853,-0.7027230262756348,-0.07831327617168427,0.0796692818403244,68728625
30-Mar-2020 09:29:29.549,0.7026393413543701,14088,68728617,25853,-0.7027164697647095,-0.07833349704742432,0.0796981155872345,68728626
30-Mar-2020 09:29:30.549,0.7026206254959106,14088,68728617,25853,-0.7027292251586914,-0.07836407423019409,0.07972116768360138,68728627
30-Mar-2020 09:29:31.549,0.7026156187057495,14088,68728617,25853,-0.7027285099029541,-0.07839345932006836,0.07974259555339813,68728628
30-Mar-2020 09:29:32.549,0.7026263475418091,14088,68728617,25853,-0.7027125358581543,-0.07841284573078156,0.07977007329463959,68728629
30-Mar-2020 09:29:33.549,0.7026245594024658,14088,68728617,25853,-0.7027082443237305,-0.0784352570772171,0.079800546169281,68728630
30-Mar-2020 09:29:34.549,0.7026069164276123,14088,68728617,25853,-0.7027190923690796,-0.07846786081790924,0.07982517778873444,68728631
30-Mar-2020 09:29:35.549,0.7026042938232422,14088,68728617,25853,-0.7027159929275513,-0.07849738001823425,0.07984687387943268,68728632
30-Mar-2020 09:29:36.549,0.7026165723800659,14088,68728617,25853,-0.7026979923248291,-0.07852010428905487,0.0798773318529129,68728633
30-Mar-2020 09:29:37.549,0.702612042427063,14088,68728617,25853,-0.7026965618133545,-0.07854223251342773,0.07990512251853943,68728634
30-Mar-2020 09:29:38.549,0.7025949954986572,14088,68728617,25853,-0.70270836353302,-0.07857373356819153,0.07992520928382874,68728635
30-Mar-2020 09:29:39.549,0.7025967836380005,14088,68728617,25853,-0.7027009725570679,-0.07859829068183899,0.07994987070560455,68728636
30-Mar-2020 09:29:40.549,0.7026060819625854,14088,68728617,25853,-0.7026858329772949,-0.0786169022321701,0.07998031377792358,68728637
30-Mar-2020 09:29:41.549,0.7025978565216064,14088,68728617,25853,-0.7026882171630859,-0.0786428302526474,0.0800083726644516,68728638
30-Mar-2020 09:29:42.549,0.7025810480117798,14088,68728617,25853,-0.7026984691619873,-0.07867813110351562,0.08002911508083344,68728639
30-Mar-2020 09:29:43.549,0.7025856971740723,14088,68728617,25853,-0.7026892900466919,-0.07869790494441986,0.08005133271217346,68728640
30-Mar-2020 09:29:44.549,0.7025963068008423,14088,68728617,25853,-0.7026724815368652,-0.07872039079666138,0.08008421957492828,68728641
30-Mar-2020 09:29:45.549,0.7025833129882812,14088,68728617,25853,-0.7026798725128174,-0.07874612510204315,0.08010777831077576,68728642
30-Mar-2020 09:29:46.549,0.7025688886642456,14088,68728617,25853,-0.7026888132095337,-0.07877668738365173,0.08012539148330688,68728643
30-Mar-2020 09:29:47.549,0.7025783061981201,14088,68728617,25853,-0.7026727199554443,-0.07880347967147827,0.0801561176776886,68728644
30-Mar-2020 09:29:48.549,0.702584981918335,14088,68728617,25853,-0.7026604413986206,-0.07882487773895264,0.08018642663955688,68728645
30-Mar-2020 09:29:49.549,0.702568769454956,14088,68728617,25853,-0.7026702165603638,-0.07885721325874329,0.08021165430545807,68728646
30-Mar-2020 09:29:50.549,0.7025591135025024,14088,68728617,25853,-0.702674150466919,-0.07888588309288025,0.08023160696029663,68728647
30-Mar-2020 09:29:51.549,0.7025699615478516,14088,68728649,25847,-0.7026581764221191,-0.07890531420707703,0.08025799691677094,68728648
30-Mar-2020 09:29:52.549,0.7025721073150635,14088,68728649,25847,-0.7026499509811401,-0.0789283961057663,0.08028930425643921,68728649
30-Mar-2020 09:29:53.549,0.7025552988052368,14088,68728649,25847,-0.7026611566543579,-0.07895679771900177,0.08031174540519714,68728650
30-Mar-2020 09:29:54.549,0.7025473117828369,14088,68728649,25847,-0.7026634216308594,-0.07898534834384918,0.0803324431180954,68728651
30-Mar-2020 09:29:55.549,0.7025594711303711,14088,68728649,25847,-0.7026448249816895,-0.07900713384151459,0.08036556839942932,68728652
30-Mar-2020 09:29:56.549,0.702559232711792,14088,68728649,25847,-0.7026398181915283,-0.07902774214744568,0.08039233088493347,68728653
30-Mar-2020 09:29:57.549,0.7025413513183594,14120,68728649,25847,-0.7026515007019043,-0.07906040549278259,0.08041311800479889,68728654
30-Mar-2020 09:29:58.549,0.7025376558303833,14120,68728649,25847,-0.7026492357254028,-0.07909037172794342,0.0804368257522583,68728655
30-Mar-2020 09:29:59.549,0.7025501728057861,14120,68728649,25847,-0.7026320695877075,-0.07910485565662384,0.0804634839296341,68728656
30-Mar-2020 09:30:00.549,0.7025450468063354,14120,68728649,25847,-0.7026307582855225,-0.07913237810134888,0.08049124479293823,68728657
30-Mar-2020 09:30:01.549,0.7025264501571655,14120,68728649,25847,-0.7026430368423462,-0.07916733622550964,0.08051319420337677,68728658
30-Mar-2020 09:30:02.549,0.7025264501571655,14120,68728649,25847,-0.7026375532150269,-0.07919110357761383,0.0805380642414093,68728659
30-Mar-2020 09:30:03.549,0.7025400400161743,14120,68728649,25847,-0.7026187181472778,-0.07920920848846436,0.08056728541851044,68728660
30-Mar-2020 09:30:04.549,0.7025307416915894,14120,68728649,25847,-0.702621579170227,-0.07923559844493866,0.08059410750865936,68728661
30-Mar-2020 09:30:05.549,0.7025128602981567,14120,68728649,25847,-0.702633261680603,-0.07926908135414124,0.08061574399471283,68728662
30-Mar-2020 09:30:06.549,0.7025161981582642,14120,68728649,25847,-0.7026246786117554,-0.07929278910160065,0.08063852787017822,68728663
30-Mar-2020 09:30:07.549,0.7025291919708252,14120,68728649,25847,-0.7026054859161377,-0.07931524515151978,0.08067063987255096,68728664
30-Mar-2020 09:30:08.549,0.7025163173675537,14120,68728649,25847,-0.7026129961013794,-0.07933928072452545,0.08069248497486115,68728665
30-Mar-2020 09:30:09.549,0.7025007009506226,14120,68728649,25847,-0.7026233673095703,-0.07936730980873108,0.08071151375770569,68728666
30-Mar-2020 09:30:10.549,0.7025097608566284,14120,68728649,25847,-0.7026079893112183,-0.07939040660858154,0.08074341714382172,68728667
30-Mar-2020 09:30:11.549,0.7025182247161865,14120,68728649,25847,-0.7025935649871826,-0.07941241562366486,0.08077588677406311,68728668
30-Mar-2020 09:30:12.549,0.7025014162063599,14120,68728649,25847,-0.7026039361953735,-0.0794440358877182,0.08079886436462402,68728669
30-Mar-2020 09:30:13.549,0.7024859189987183,14120,68728649,25847,-0.7026135921478271,-0.07947395741939545,0.08082015812397003,68728670
30-Mar-2020 09:30:14.549,0.7024979591369629,14120,68728649,25847,-0.7025965452194214,-0.0794927179813385,0.08084769546985626,68728671
30-Mar-2020 09:30:15.549,0.702502965927124,14120,68728649,25847,-0.7025856971740723,-0.0795123428106308,0.08087635040283203,68728672
30-Mar-2020 09:30:16.549,0.7024850845336914,14120,68728649,25847,-0.7025974988937378,-0.07954670488834381,0.08089564740657806,68728673
30-Mar-2020 09:30:17.549,0.7024779319763184,14120,68728649,25847,-0.7025994062423706,-0.07957243919372559,0.08091571927070618,68728674
30-Mar-2020 09:30:18.549,0.7024906873703003,14120,68728649,25847,-0.7025799751281738,-0.0795968621969223,0.08095055818557739,68728675
30-Mar-2020 09:30:19.549,0.702491044998169,14120,68728649,25847,-0.7025737762451172,-0.07961882650852203,0.08097922801971436,68728676
30-Mar-2020 09:30:20.549,0.7024719715118408,14120,68728649,25847,-0.7025866508483887,-0.07965205609798431,0.08100052177906036,68728677
30-Mar-2020 09:30:21.549,0.7024680376052856,14120,68728649,25847,-0.7025860548019409,-0.07967536151409149,0.08101916313171387,68728678
30-Mar-2020 09:30:22.549,0.7024823427200317,14120,68728649,25847,-0.7025651931762695,-0.07969413697719574,0.0810525119304657,68728679
30-Mar-2020 09:30:23.549,0.7024781703948975,14120,68728681,25853,-0.7025634050369263,-0.07971978187561035,0.08107872307300568,68728680
30-Mar-2020 09:30:24.549,0.7024581432342529,14120,68728681,25853,-0.7025783061981201,-0.07975001633167267,0.08109520375728607,68728681
30-Mar-2020 09:30:25.549,0.7024579048156738,14120,68728681,25853,-0.702572226524353,-0.07977631688117981,0.08112356066703796,68728682
30-Mar-2020 09:30:26.549,0.702473521232605,14120,68728681,25853,-0.7025505304336548,-0.07979632914066315,0.08115704357624054,68728683
30-Mar-2020 09:30:27.549,0.7024627923965454,14120,68728681,25853,-0.7025543451309204,-0.07982563972473145,0.08118535578250885,68728684
30-Mar-2020 09:30:28.549,0.7024440765380859,14120,68728681,25853,-0.7025675773620605,-0.07985909283161163,0.08120475709438324,68728685
30-Mar-2020 09:30:29.549,0.702450156211853,14152,68728681,25853,-0.7025555372238159,-0.0798826664686203,0.08123217523097992,68728686
30-Mar-2020 09:30:30.549,0.7024619579315186,14152,68728681,25853,-0.7025375366210938,-0.07990388572216034,0.0812622457742691,68728687
30-Mar-2020 09:30:31.549,0.702450156211853,14152,68728681,25853,-0.7025446891784668,-0.07992853224277496,0.08128292858600616,68728688
30-Mar-2020 09:30:32.549,0.7024339437484741,14152,68728681,25853,-0.7025549411773682,-0.0799596905708313,0.08130212128162384,68728689
30-Mar-2020 09:30:33.549,0.7024415731430054,14152,68728681,25853,-0.7025425434112549,-0.07997569441795349,0.08132538199424744,68728690
30-Mar-2020 09:30:34.549,0.7024507522583008,14152,68728681,25853,-0.7025265693664551,-0.08000063896179199,0.0813615620136261,68728691
30-Mar-2020 09:30:35.549,0.702434778213501,14152,68728681,25853,-0.7025367021560669,-0.08002656698226929,0.08138376474380493,68728692
30-Mar-2020 09:30:36.549,0.7024209499359131,14152,68728681,25853,-0.7025446891784668,-0.080057293176651,0.08140501379966736,68728693
30-Mar-2020 09:30:37.549,0.7024339437484741,14152,68728681,25853,-0.7025251388549805,-0.08008559048175812,0.08143652975559235,68728694
30-Mar-2020 09:30:38.549,0.7024402618408203,14152,68728681,25853,-0.7025136947631836,-0.08010570704936981,0.08146132528781891,68728695
30-Mar-2020 09:30:39.549,0.7024189233779907,14152,68728681,25853,-0.7025284767150879,-0.08013948798179626,0.08148297667503357,68728696
30-Mar-2020 09:30:40.549,0.7024092674255371,14152,68728681,25853,-0.7025326490402222,-0.08016547560691833,0.0815042108297348,68728697
30-Mar-2020 09:30:41.549,0.7024235725402832,14152,68728681,25853,-0.702512264251709,-0.08018530905246735,0.08153699338436127,68728698
30-Mar-2020 09:30:42.549,0.7024233341217041,14152,68728681,25853,-0.7025067806243896,-0.08020663261413574,0.08156536519527435,68728699
30-Mar-2020 09:30:43.549,0.7024030685424805,14152,68728681,25853,-0.7025209665298462,-0.0802384614944458,0.08158665895462036,68728700
30-Mar-2020 09:30:44.549,0.7023979425430298,14152,68728681,25853,-0.7025210857391357,-0.08026060461997986,0.08160936832427979,68728701
30-Mar-2020 09:30:45.549,0.7024152278900146,14152,68728681,25853,-0.7024966478347778,-0.08028833568096161,0.08164340257644653,68728702
30-Mar-2020 09:30:46.549,0.7024117708206177,14152,68728681,25853,-0.7024942636489868,-0.08031235635280609,0.0816686749458313,68728703
30-Mar-2020 09:30:47.549,0.7023903131484985,14152,68728681,25853,-0.7025096416473389,-0.08034427464008331,0.08169008791446686,68728704
30-Mar-2020 09:30:48.549,0.7023922204971313,14152,68728681,25853,-0.7025027275085449,-0.08036841452121735,0.0817110687494278,68728705
30-Mar-2020 09:30:49.549,0.7024048566818237,14152,68728681,25853,-0.7024843692779541,-0.08038654923439026,0.08174222707748413,68728706
30-Mar-2020 09:30:50.549,0.7023956775665283,14152,68728681,25853,-0.702487587928772,-0.0804128348827362,0.08176727592945099,68728707
30-Mar-2020 09:30:51.549,0.7023766040802002,14152,68728681,25853,-0.7025010585784912,-0.08044140040874481,0.08178739249706268,68728708
30-Mar-2020 09:30:52.549,0.7023813724517822,14152,68728681,25853,-0.7024906873703003,-0.08046387135982513,0.08181384205818176,68728709
30-Mar-2020 09:30:53.549,0.7023963928222656,14152,68728681,25853,-0.7024685144424438,-0.08049076795578003,0.0818476527929306,68728710
30-Mar-2020 09:30:54.549,0.7023822069168091,14152,68728681,25853,-0.7024766206741333,-0.08052189648151398,0.08186924457550049,68728711
30-Mar-2020 09:30:55.549,0.7023626565933228,14152,68728713,25847,-0.7024897336959839,-0.08055347204208374,0.08189159631729126,68728712
30-Mar-2020 09:30:56.549,0.702372670173645,14152,68728713,25847,-0.7024742364883423,-0.08057446777820587,0.08191849291324615,68728713
30-Mar-2020 09:30:57.549,0.7023814916610718,14152,68728713,25847,-0.7024595737457275,-0.08059541881084442,0.08194930851459503,68728714
30-Mar-2020 09:30:58.549,0.702365517616272,14152,68728713,25847,-0.702468752861023,-0.08062748610973358,0.08197347819805145,68728715
30-Mar-2020 09:30:59.549,0.7023518085479736,14152,68728713,25847,-0.702478289604187,-0.08064965903759003,0.08198858797550201,68728716
30-Mar-2020 09:31:00.549,0.7023656368255615,14152,68728713,25847,-0.7024579048156738,-0.08067455887794495,0.08202040195465088,68728717
30-Mar-2020 09:31:01.549,0.70237135887146,14184,68728713,25847,-0.7024462223052979,-0.08069631457328796,0.08205072581768036,68728718
30-Mar-2020 09:31:02.549,0.7023531198501587,14184,68728713,25847,-0.7024590969085693,-0.08072394132614136,0.08206954598426819,68728719
30-Mar-2020 09:31:03.549,0.70234215259552,14184,68728713,25847,-0.7024639844894409,-0.08075419068336487,0.08209429681301117,68728720
30-Mar-2020 09:31:04.549,0.702358603477478,14184,68728713,25847,-0.7024409770965576,-0.08077448606491089,0.08212590217590332,68728721
30-Mar-2020 09:31:05.549,0.7023571729660034,14184,68728713,25847,-0.7024365663528442,-0.08079661428928375,0.08215536177158356,68728722
30-Mar-2020 09:31:06.549,0.702336311340332,14184,68728713,25847,-0.7024509906768799,-0.08083122968673706,0.08217649161815643,68728723
30-Mar-2020 09:31:07.549,0.7023328542709351,14184,68728713,25847,-0.7024490833282471,-0.08085627853870392,0.08219903707504272,68728724
30-Mar-2020 09:31:08.549,0.7023471593856812,14184,68728713,25847,-0.7024292945861816,-0.08087459206581116,0.08222667872905731,68728725
30-Mar-2020 09:31:09.549,0.7023428678512573,14184,68728713,25847,-0.7024276256561279,-0.08089925348758698,0.08225388824939728,68728726
30-Mar-2020 09:31:10.549,0.7023226022720337,14184,68728713,25847,-0.7024418115615845,-0.0809321254491806,0.08227463066577911,68728727
30-Mar-2020 09:31:11.549,0.7023228406906128,14184,68728713,25847,-0.7024356126785278,-0.0809573382139206,0.08229963481426239,68728728
30-Mar-2020 09:31:12.549,0.702336311340332,14184,68728713,25847,-0.7024155855178833,-0.08098146319389343,0.08233197033405304,68728729
30-Mar-2020 09:31:13.549,0.7023282051086426,14184,68728713,25847,-0.7024182081222534,-0.08100377023220062,0.08235859870910645,68728730
30-Mar-2020 09:31:14.549,0.7023105621337891,14184,68728713,25847,-0.7024296522140503,-0.0810365080833435,0.08237780630588531,68728731
30-Mar-2020 09:31:15.549,0.702315092086792,14184,68728713,25847,-0.7024195194244385,-0.0810585618019104,0.08240136504173279,68728732
30-Mar-2020 09:31:16.549,0.7023261785507202,14184,68728713,25847,-0.7024021148681641,-0.08108016848564148,0.08243542909622192,68728733
30-Mar-2020 09:31:17.549,0.7023130655288696,14184,68728713,25847,-0.7024093866348267,-0.08110849559307098,0.08245758712291718,68728734
30-Mar-2020 09:31:18.549,0.7022964954376221,14184,68728713,25847,-0.7024205923080444,-0.08113797008991241,0.08247324824333191,68728735
30-Mar-2020 09:31:19.549,0.7023061513900757,14184,68728713,25847,-0.702405571937561,-0.0811585932970047,0.08250072598457336,68728736
30-Mar-2020 09:31:20.549,0.7023153305053711,14184,68728713,25847,-0.7023894786834717,-0.08118198812007904,0.08253626525402069,68728737
30-Mar-2020 09:31:21.549,0.7022988796234131,14184,68728713,25847,-0.702399492263794,-0.08121226727962494,0.08255836367607117,68728738
30-Mar-2020 09:31:22.549,0.7022833824157715,14184,68728713,25847,-0.702409029006958,-0.0812414288520813,0.0825805813074112,68728739
30-Mar-2020 09:31:23.549,0.7022930383682251,14184,68728713,25847,-0.702392578125,-0.0812666267156601,0.08261382579803467,68728740
30-Mar-2020 09:31:24.549,0.702299952507019,14184,68728713,25847,-0.7023799419403076,-0.08128629624843597,0.08264367282390594,68728741
30-Mar-2020 09:31:25.549,0.7022827863693237,14184,68728713,25847,-0.7023913860321045,-0.08131653070449829,0.08266167342662811,68728742
30-Mar-2020 09:31:26.549,0.7022721767425537,14184,68728713,25847,-0.7023962736129761,-0.08134561777114868,0.08268189430236816,68728743
30-Mar-2020 09:31:27.549,0.7022839784622192,14184,68728745,25853,-0.7023789882659912,-0.0813646912574768,0.08271054923534393,68728744
30-Mar-2020 09:31:28.549,0.7022870779037476,14184,68728745,25853,-0.7023695707321167,-0.08138725161552429,0.08274009823799133,68728745
30-Mar-2020 09:31:29.549,0.7022690773010254,14184,68728745,25853,-0.7023816108703613,-0.08142037689685822,0.0827595591545105,68728746
30-Mar-2020 09:31:30.549,0.7022606134414673,14184,68728745,25853,-0.7023844718933105,-0.08144693076610565,0.08278191089630127,68728747
30-Mar-2020 09:31:31.549,0.7022761106491089,14184,68728745,25853,-0.702363133430481,-0.08146394789218903,0.0828140527009964,68728748
30-Mar-2020 09:31:32.549,0.7022751569747925,14184,68728745,25853,-0.7023575305938721,-0.08149093389511108,0.08284254372119904,68728749
30-Mar-2020 09:31:33.549,0.702254056930542,14216,68728745,25853,-0.7023727893829346,-0.08152315020561218,0.08286164700984955,68728750
30-Mar-2020 09:31:34.549,0.7022515535354614,14216,68728745,25853,-0.7023693323135376,-0.08154833316802979,0.08288715779781342,68728751
30-Mar-2020 09:31:35.549,0.7022656202316284,14216,68728745,25853,-0.702349066734314,-0.08156833052635193,0.08292047679424286,68728752
30-Mar-2020 09:31:36.549,0.7022602558135986,14216,68728745,25853,-0.7023481130599976,-0.08159458637237549,0.08294631540775299,68728753
30-Mar-2020 09:31:37.549,0.702239990234375,14216,68728745,25853,-0.7023628950119019,-0.08162544667720795,0.0829639583826065,68728754
30-Mar-2020 09:31:38.549,0.7022429704666138,14216,68728745,25853,-0.7023532390594482,-0.08165298402309418,0.08299385011196136,68728755
30-Mar-2020 09:31:39.549,0.7022544145584106,14216,68728745,25853,-0.7023360729217529,-0.08166906237602234,0.08302338421344757,68728756
30-Mar-2020 09:31:40.549,0.7022449970245361,14216,68728745,25853,-0.7023391723632812,-0.08169910311698914,0.08304828405380249,68728757
30-Mar-2020 09:31:41.549,0.7022278308868408,14216,68728745,25853,-0.7023510932922363,-0.08172759413719177,0.08306513726711273,68728758
30-Mar-2020 09:31:42.549,0.7022309303283691,14216,68728745,25853,-0.7023417949676514,-0.08175049722194672,0.08309392631053925,68728759
30-Mar-2020 09:31:43.549,0.7022435665130615,14216,68728745,25853,-0.7023237943649292,-0.08177153766155243,0.08312356472015381,68728760
30-Mar-2020 09:31:44.549,0.7022310495376587,14216,68728745,25853,-0.7023297548294067,-0.08180169761180878,0.08314740657806396,68728761
30-Mar-2020 09:31:45.549,0.7022160291671753,14216,68728745,25853,-0.7023389339447021,-0.08182823657989502,0.08316865563392639,68728762
30-Mar-2020 09:31:46.549,0.7022231817245483,14216,68728745,25853,-0.7023254632949829,-0.08185327053070068,0.08319786190986633,68728763
30-Mar-2020 09:31:47.549,0.7022340297698975,14216,68728745,25853,-0.7023085355758667,-0.0818762332201004,0.08322770893573761,68728764
30-Mar-2020 09:31:48.549,0.7022191286087036,14216,68728745,25853,-0.7023172378540039,-0.08190524578094482,0.08325020968914032,68728765
30-Mar-2020 09:31:49.549,0.7022024393081665,14216,68728745,25853,-0.7023282051086426,-0.08193668723106384,0.08326944708824158,68728766
30-Mar-2020 09:31:50.549,0.7022144794464111,14216,68728745,25853,-0.7023104429244995,-0.08195589482784271,0.08329853415489197,68728767
30-Mar-2020 09:31:51.549,0.7022188901901245,14216,68728745,25853,-0.7022992372512817,-0.0819803923368454,0.08333159983158112,68728768
30-Mar-2020 09:31:52.549,0.7021998167037964,14216,68728745,25853,-0.702312707901001,-0.08200685679912567,0.08335226774215698,68728769
30-Mar-2020 09:31:53.549,0.7021901607513428,14216,68728745,25853,-0.702316164970398,-0.08203667402267456,0.08337651193141937,68728770
30-Mar-2020 09:31:54.549,0.7022039890289307,14216,68728745,25853,-0.7022963762283325,-0.08205828070640564,0.08340510725975037,68728771
30-Mar-2020 09:31:55.549,0.7022056579589844,14216,68728745,25853,-0.7022886276245117,-0.08208133280277252,0.08343435823917389,68728772
30-Mar-2020 09:31:56.549,0.7021865844726562,14216,68728745,25853,-0.7023022174835205,-0.08210863173007965,0.08345247805118561,68728773
30-Mar-2020 09:31:57.549,0.7021822929382324,14216,68728745,25853,-0.702301025390625,-0.08213555812835693,0.08347342908382416,68728774
30-Mar-2020 09:31:58.549,0.7021945714950562,14216,68728745,25853,-0.7022818326950073,-0.08215749263763428,0.08350628614425659,68728775
30-Mar-2020 09:31:59.549,0.7021927833557129,14216,68728777,25853,-0.702277421951294,-0.08218440413475037,0.0835341364145279,68728776
30-Mar-2020 09:32:00.549,0.7021729946136475,14216,68728777,25853,-0.70229172706604,-0.08221347630023956,0.08355100452899933,68728777
30-Mar-2020 09:32:01.549,0.7021714448928833,14216,68728777,25853,-0.702286958694458,-0.08224132657051086,0.08357661962509155,68728778
30-Mar-2020 09:32:02.549,0.7021857500076294,14216,68728777,25853,-0.7022665739059448,-0.08225910365581512,0.08360931277275085,68728779
30-Mar-2020 09:32:03.549,0.7021774053573608,14216,68728777,25853,-0.7022688388824463,-0.08228667080402374,0.08363589644432068,68728780
30-Mar-2020 09:32:04.549,0.7021578550338745,14216,68728777,25853,-0.7022824287414551,-0.08231838047504425,0.08365426957607269,68728781
30-Mar-2020 09:32:05.549,0.7021602392196655,14248,68728777,25853,-0.7022740840911865,-0.08234240114688873,0.08368144929409027,68728782
30-Mar-2020 09:32:06.549,0.7021708488464355,14248,68728777,25853,-0.7022562026977539,-0.08236686885356903,0.08371590077877045,68728783
30-Mar-2020 09:32:07.549,0.7021607160568237,14248,68728777,25853,-0.7022607326507568,-0.08239138126373291,0.08373749256134033,68728784
30-Mar-2020 09:32:08.549,0.7021433115005493,14248,68728777,25853,-0.7022726535797119,-0.08242061734199524,0.08375510573387146,68728785
30-Mar-2020 09:32:09.549,0.7021510601043701,14248,68728777,25853,-0.7022584676742554,-0.08244769275188446,0.08378347754478455,68728786
30-Mar-2020 09:32:10.549,0.7021615505218506,14248,68728777,25853,-0.7022414207458496,-0.08246937394142151,0.08381703495979309,68728787
30-Mar-2020 09:32:11.549,0.7021478414535522,14248,68728777,25853,-0.7022494077682495,-0.0824962705373764,0.08383731544017792,68728788
30-Mar-2020 09:32:12.549,0.7021328210830688,14248,68728777,25853,-0.7022597789764404,-0.08252258598804474,0.08385373651981354,68728789
30-Mar-2020 09:32:13.549,0.7021429538726807,14248,68728777,25853,-0.7022424936294556,-0.08254636824131012,0.08388781547546387,68728790
30-Mar-2020 09:32:14.549,0.7021498680114746,14248,68728777,25853,-0.7022294998168945,-0.08256728947162628,0.08392037451267242,68728791
30-Mar-2020 09:32:15.549,0.7021310329437256,14248,68728777,25853,-0.7022421360015869,-0.08259844779968262,0.08394135534763336,68728792
30-Mar-2020 09:32:16.549,0.7021201848983765,14248,68728777,25853,-0.7022467851638794,-0.08263029158115387,0.0839625895023346,68728793
30-Mar-2020 09:32:17.549,0.7021323442459106,14248,68728777,25853,-0.7022284269332886,-0.08264899253845215,0.08399222791194916,68728794
30-Mar-2020 09:32:18.549,0.7021341323852539,14248,68728777,25853,-0.7022207975387573,-0.08267039060592651,0.08402000367641449,68728795
30-Mar-2020 09:32:19.549,0.7021166086196899,14248,68728777,25853,-0.7022327184677124,-0.08270114660263062,0.08403937518596649,68728796
30-Mar-2020 09:32:20.549,0.7021089792251587,14248,68728777,25853,-0.7022342681884766,-0.08272987604141235,0.08406150341033936,68728797
30-Mar-2020 09:32:21.549,0.702121376991272,14248,68728777,25853,-0.7022155523300171,-0.08274948596954346,0.08409547805786133,68728798
30-Mar-2020 09:32:22.549,0.7021193504333496,14248,68728777,25853,-0.7022112607955933,-0.08277350664138794,0.08412450551986694,68728799
30-Mar-2020 09:32:23.549,0.7020998001098633,14248,68728777,25853,-0.702224612236023,-0.08280663192272186,0.08414264023303986,68728800
30-Mar-2020 09:32:24.549,0.7020983695983887,14248,68728777,25853,-0.7022197246551514,-0.08283458650112152,0.08416791260242462,68728801
30-Mar-2020 09:32:25.549,0.7021124362945557,14248,68728777,25853,-0.7021991014480591,-0.0828542709350586,0.08420239388942719,68728802
30-Mar-2020 09:32:26.549,0.7021075487136841,14248,68728777,25853,-0.7021991014480591,-0.08287590742111206,0.08422230184078217,68728803
30-Mar-2020 09:32:27.549,0.7020895481109619,14248,68728777,25853,-0.7022110223770142,-0.08290660381317139,0.08424168825149536,68728804
30-Mar-2020 09:32:28.549,0.7020905017852783,14248,68728777,25853,-0.7022041082382202,-0.08293107151985168,0.0842665284872055,68728805
30-Mar-2020 09:32:29.549,0.7021021842956543,14248,68728777,25853,-0.7021868228912354,-0.0829477608203888,0.08429613709449768,68728806
30-Mar-2020 09:32:30.549,0.7020930051803589,14248,68728777,25853,-0.7021892070770264,-0.08297920227050781,0.08432325720787048,68728807
30-Mar-2020 09:32:31.549,0.7020739316940308,14248,68728809,25847,-0.7022024393081665,-0.0830128937959671,0.08434046804904938,68728808
30-Mar-2020 09:32:32.549,0.7020788192749023,14248,68728809,25847,-0.7021909952163696,-0.08303402364253998,0.08437211811542511,68728809
30-Mar-2020 09:32:33.549,0.7020901441574097,14248,68728809,25847,-0.7021732330322266,-0.0830516517162323,0.0844065248966217,68728810
30-Mar-2020 09:32:34.549,0.7020770311355591,14248,68728809,25847,-0.702180027961731,-0.08308297395706177,0.0844288319349289,68728811
30-Mar-2020 09:32:35.549,0.702061653137207,14248,68728809,25847,-0.7021903991699219,-0.08311180770397186,0.08444610238075256,68728812
30-Mar-2020 09:32:36.549,0.702070951461792,14248,68728809,25847,-0.7021743059158325,-0.08313426375389099,0.08447965979576111,68728813
30-Mar-2020 09:32:37.549,0.70207679271698,14280,68728809,25847,-0.7021628618240356,-0.08315335214138031,0.0845089852809906,68728814
30-Mar-2020 09:32:38.549,0.7020621299743652,14280,68728809,25847,-0.7021710872650146,-0.0831860601902008,0.08452615141868591,68728815
30-Mar-2020 09:32:39.549,0.7020522356033325,14280,68728809,25847,-0.7021750211715698,-0.08321641385555267,0.0845477432012558,68728816
30-Mar-2020 09:32:40.549,0.7020628452301025,14280,68728809,25847,-0.702157735824585,-0.08323761820793152,0.08458098769187927,68728817
30-Mar-2020 09:32:41.549,0.7020665407180786,14280,68728809,25847,-0.7021477222442627,-0.08326111733913422,0.0846109539270401,68728818
30-Mar-2020 09:32:42.549,0.7020483016967773,14280,68728809,25847,-0.7021596431732178,-0.08329489827156067,0.0846315324306488,68728819
30-Mar-2020 09:32:43.549,0.7020400762557983,14280,68728809,25847,-0.7021622657775879,-0.08332057297229767,0.08465275168418884,68728820
30-Mar-2020 09:32:44.549,0.7020516395568848,14280,68728809,25847,-0.7021443843841553,-0.08333811163902283,0.08468814194202423,68728821
30-Mar-2020 09:32:45.549,0.7020504474639893,14280,68728809,25847,-0.7021392583847046,-0.08336381614208221,0.08471599221229553,68728822
30-Mar-2020 09:32:46.549,0.7020314931869507,14280,68728809,25847,-0.7021524906158447,-0.08339419960975647,0.08473305404186249,68728823
30-Mar-2020 09:32:47.549,0.7020276784896851,14280,68728809,25847,-0.7021501064300537,-0.08342067897319794,0.08475667238235474,68728824
30-Mar-2020 09:32:48.549,0.7020410299301147,14280,68728809,25847,-0.7021301984786987,-0.08344155550003052,0.08479136228561401,68728825
30-Mar-2020 09:32:49.549,0.7020366191864014,14280,68728809,25847,-0.7021288871765137,-0.083467036485672,0.08481283485889435,68728826
30-Mar-2020 09:32:50.549,0.7020193338394165,14280,68728809,25847,-0.7021403312683105,-0.08349679410457611,0.0848320871591568,68728827
30-Mar-2020 09:32:51.549,0.7020224332809448,14280,68728809,25847,-0.7021307945251465,-0.08352294564247131,0.08486108481884003,68728828
30-Mar-2020 09:32:52.549,0.7020324468612671,14280,68728809,25847,-0.7021152973175049,-0.08353579044342041,0.08489325642585754,68728829
30-Mar-2020 09:32:53.549,0.7020230293273926,14280,68728809,25847,-0.7021186351776123,-0.08356432616710663,0.08491602540016174,68728830
30-Mar-2020 09:32:54.549,0.7020065784454346,14280,68728809,25847,-0.7021290063858032,-0.08359505236148834,0.08493417501449585,68728831
30-Mar-2020 09:32:55.549,0.7020120620727539,14280,68728809,25847,-0.7021167278289795,-0.0836203545331955,0.08496476709842682,68728832
30-Mar-2020 09:32:56.549,0.7020219564437866,14280,68728809,25847,-0.702101469039917,-0.08363792300224304,0.08499330282211304,68728833
30-Mar-2020 09:32:57.549,0.7020083665847778,14280,68728809,25847,-0.7021085023880005,-0.08367106318473816,0.08501580357551575,68728834
30-Mar-2020 09:32:58.549,0.7019950151443481,14280,68728809,25847,-0.7021152973175049,-0.08370217680931091,0.08503691852092743,68728835
30-Mar-2020 09:32:59.549,0.7020028829574585,14280,68728809,25847,-0.7021013498306274,-0.08372095227241516,0.08506862819194794,68728836
30-Mar-2020 09:33:00.549,0.7020068168640137,14280,68728809,25847,-0.702090859413147,-0.08374497294425964,0.08509965240955353,68728837
30-Mar-2020 09:33:01.549,0.7019908428192139,14280,68728809,25847,-0.7021006345748901,-0.0837768018245697,0.08512043952941895,68728838
30-Mar-2020 09:33:02.549,0.7019829750061035,14280,68728809,25847,-0.702102541923523,-0.08380284905433655,0.08514072000980377,68728839
30-Mar-2020 09:33:03.549,0.7019931077957153,14280,68728841,25853,-0.7020860910415649,-0.08382418751716614,0.08517374098300934,68728840
30-Mar-2020 09:33:04.549,0.7019941806793213,14280,68728841,25853,-0.7020790576934814,-0.08384640514850616,0.08520039916038513,68728841
30-Mar-2020 09:33:05.549,0.7019790410995483,14280,68728841,25853,-0.7020883560180664,-0.08387814462184906,0.08521813154220581,68728842
30-Mar-2020 09:33:06.549,0.7019739151000977,14280,68728841,25853,-0.7020879983901978,-0.08390139043331146,0.08524157106876373,68728843
30-Mar-2020 09:33:07.549,0.7019844055175781,14280,68728841,25853,-0.7020715475082397,-0.08391949534416199,0.08527339994907379,68728844
30-Mar-2020 09:33:08.549,0.7019811868667603,14280,68728841,25853,-0.7020682096481323,-0.08394736051559448,0.08530020713806152,68728845
30-Mar-2020 09:33:09.549,0.7019621133804321,14312,68728841,25853,-0.702080488204956,-0.08398129045963287,0.08532127737998962,68728846
30-Mar-2020 09:33:10.549,0.7019623517990112,14312,68728841,25853,-0.7020741701126099,-0.08400553464889526,0.08534872531890869,68728847
30-Mar-2020 09:33:11.549,0.7019723653793335,14312,68728841,25853,-0.7020580768585205,-0.0840265154838562,0.08537890017032623,68728848
30-Mar-2020 09:33:12.549,0.7019668817520142,14312,68728841,25853,-0.7020572423934937,-0.08405397832393646,0.08540239930152893,68728849
30-Mar-2020 09:33:13.549,0.7019509077072144,14312,68728841,25853,-0.7020670175552368,-0.08408321440219879,0.08542424440383911,68728850
30-Mar-2020 09:33:14.549,0.7019531726837158,14312,68728841,25853,-0.7020587921142578,-0.08410678803920746,0.08545252680778503,68728851
30-Mar-2020 09:33:15.549,0.7019616365432739,14312,68728841,25853,-0.7020435333251953,-0.08412739634513855,0.08548495173454285,68728852
30-Mar-2020 09:33:16.549,0.7019517421722412,14312,68728841,25853,-0.7020468711853027,-0.08415800333023071,0.0855090320110321,68728853
30-Mar-2020 09:33:17.549,0.7019399404525757,14312,68728841,25853,-0.7020528316497803,-0.08418609201908112,0.08552920818328857,68728854
30-Mar-2020 09:33:18.549,0.7019449472427368,14312,68728841,25853,-0.702041506767273,-0.08420948684215546,0.08555863797664642,68728855
30-Mar-2020 09:33:19.549,0.7019504308700562,14312,68728841,25853,-0.7020304203033447,-0.08422993123531342,0.08558464050292969,68728856
30-Mar-2020 09:33:20.549,0.7019383907318115,14312,68728841,25853,-0.7020355463027954,-0.08426336944103241,0.0856083482503891,68728857
30-Mar-2020 09:33:21.549,0.7019253969192505,14312,68728841,25853,-0.7020426988601685,-0.0842905342578888,0.08562809228897095,68728858
30-Mar-2020 09:33:22.549,0.7019338607788086,14312,68728841,25853,-0.7020280361175537,-0.08430956304073334,0.08566014468669891,68728859
30-Mar-2020 09:33:23.549,0.7019375562667847,14312,68728841,25853,-0.7020180225372314,-0.0843319445848465,0.08568881452083588,68728860
30-Mar-2020 09:33:24.549,0.7019222974777222,14312,68728841,25853,-0.7020269632339478,-0.08436363935470581,0.08571156859397888,68728861
30-Mar-2020 09:33:25.549,0.70191490650177,14312,68728841,25853,-0.7020279169082642,-0.08439238369464874,0.0857357382774353,68728862
30-Mar-2020 09:33:26.549,0.7019238471984863,14312,68728841,25853,-0.7020128965377808,-0.0844123363494873,0.08576513826847076,68728863
30-Mar-2020 09:33:27.549,0.7019249200820923,14312,68728841,25853,-0.70200514793396,-0.08444046974182129,0.08579221367835999,68728864
30-Mar-2020 09:33:28.549,0.7019082307815552,14312,68728841,25853,-0.7020156383514404,-0.08447113633155823,0.08581113815307617,68728865
30-Mar-2020 09:33:29.549,0.7019047737121582,14312,68728841,25853,-0.7020132541656494,-0.08449414372444153,0.08583766222000122,68728866
30-Mar-2020 09:33:30.549,0.7019131183624268,14312,68728841,25853,-0.7019984722137451,-0.08451524376869202,0.08587068319320679,68728867
30-Mar-2020 09:33:31.549,0.7019096612930298,14312,68728841,25853,-0.701995849609375,-0.08453916013240814,0.08589465916156769,68728868
30-Mar-2020 09:33:32.549,0.7018963098526001,14312,68728841,25853,-0.7020034790039062,-0.08456774055957794,0.08591330051422119,68728869
30-Mar-2020 09:33:33.549,0.7018959522247314,14312,68728841,25853,-0.7019977569580078,-0.08459137380123138,0.08594071865081787,68728870
30-Mar-2020 09:33:34.549,0.7019047737121582,14312,68728841,25853,-0.7019826173782349,-0.08461260795593262,0.08596973121166229,68728871
30-Mar-2020 09:33:35.549,0.7018955945968628,14312,68728873,25847,-0.7019855976104736,-0.08464030921459198,0.08599276840686798,68728872
30-Mar-2020 09:33:36.549,0.7018829584121704,14312,68728873,25847,-0.7019920349121094,-0.08467328548431396,0.0860130786895752,68728873
30-Mar-2020 09:33:37.549,0.7018880844116211,14312,68728873,25847,-0.7019814252853394,-0.08469316363334656,0.08603893220424652,68728874
30-Mar-2020 09:33:38.549,0.7018911838531494,14312,68728873,25847,-0.7019718885421753,-0.08471629023551941,0.0860692709684372,68728875
30-Mar-2020 09:33:39.549,0.7018804550170898,14312,68728873,25847,-0.7019758224487305,-0.08474843204021454,0.08609470725059509,68728876
30-Mar-2020 09:33:40.549,0.701869010925293,14312,68728873,25847,-0.701980710029602,-0.08477716147899628,0.0861162543296814,68728877
30-Mar-2020 09:33:41.549,0.7018769979476929,14344,68728873,25847,-0.7019670009613037,-0.08479781448841095,0.08614549040794373,68728878
30-Mar-2020 09:33:42.549,0.7018793821334839,14344,68728873,25847,-0.7019582986831665,-0.08481770753860474,0.08617439866065979,68728879
30-Mar-2020 09:33:43.549,0.7018673419952393,14344,68728873,25847,-0.7019644975662231,-0.08484619855880737,0.08619514107704163,68728880
30-Mar-2020 09:33:44.549,0.701860785484314,14344,68728873,25847,-0.7019643783569336,-0.08487588167190552,0.0862196683883667,68728881
30-Mar-2020 09:33:45.549,0.7018657922744751,14344,68728873,25847,-0.7019529342651367,-0.08489714562892914,0.08625136315822601,68728882
30-Mar-2020 09:33:46.549,0.7018650770187378,14344,68728873,25847,-0.7019470930099487,-0.08492329716682434,0.0862782746553421,68728883
30-Mar-2020 09:33:47.549,0.7018505334854126,14344,68728873,25847,-0.7019556760787964,-0.0849544107913971,0.08629761636257172,68728884
30-Mar-2020 09:33:48.549,0.7018487453460693,14344,68728873,25847,-0.7019513845443726,-0.08497925102710724,0.08632354438304901,68728885
30-Mar-2020 09:33:49.549,0.7018548250198364,14344,68728873,25847,-0.701939582824707,-0.0849987119436264,0.08634951710700989,68728886
30-Mar-2020 09:33:50.549,0.7018511295318604,14344,68728873,25847,-0.7019377946853638,-0.08502018451690674,0.08637306094169617,68728887
30-Mar-2020 09:33:51.549,0.7018404006958008,14344,68728873,25847,-0.7019424438476562,-0.08504986763000488,0.0863928347826004,68728888
30-Mar-2020 09:33:52.549,0.7018389701843262,14344,68728873,25847,-0.7019376754760742,-0.08507473766803741,0.08642011880874634,68728889
30-Mar-2020 09:33:53.549,0.701844334602356,14344,68728873,25847,-0.7019257545471191,-0.08509498834609985,0.0864531546831131,68728890
30-Mar-2020 09:33:54.549,0.7018373012542725,14344,68728873,25847,-0.701926589012146,-0.0851222425699234,0.08647830784320831,68728891
30-Mar-2020 09:33:55.549,0.7018266916275024,14344,68728873,25847,-0.7019309997558594,-0.0851539820432663,0.08649766445159912,68728892
30-Mar-2020 09:33:56.549,0.7018285989761353,14344,68728873,25847,-0.701921820640564,-0.08517952263355255,0.08652740716934204,68728893
30-Mar-2020 09:33:57.549,0.7018328905105591,14344,68728873,25847,-0.7019115686416626,-0.0852004885673523,0.08655588328838348,68728894
30-Mar-2020 09:33:58.549,0.7018231153488159,14344,68728873,25847,-0.7019152641296387,-0.08523021638393402,0.0865773856639862,68728895
30-Mar-2020 09:33:59.549,0.7018136978149414,14344,68728873,25847,-0.7019177675247192,-0.08526211977005005,0.0866013914346695,68728896
30-Mar-2020 09:34:00.549,0.7018182277679443,14344,68728873,25847,-0.7019082307815552,-0.08527742326259613,0.08662870526313782,68728897
30-Mar-2020 09:34:01.549,0.7018204927444458,14344,68728873,25847,-0.7018989324569702,-0.08530248701572418,0.08665947616100311,68728898
30-Mar-2020 09:34:02.549,0.7018101215362549,14344,68728873,25847,-0.701903223991394,-0.0853312611579895,0.08668045699596405,68728899
30-Mar-2020 09:34:03.549,0.7018043994903564,14344,68728873,25847,-0.7019029855728149,-0.08535681664943695,0.08670410513877869,68728900
30-Mar-2020 09:34:04.549,0.701807975769043,14344,68728873,25847,-0.7018929719924927,-0.08537854254245758,0.08673462271690369,68728901
30-Mar-2020 09:34:05.550,0.7018071413040161,14344,68728873,25847,-0.7018873691558838,-0.08540381491184235,0.08676010370254517,68728902
30-Mar-2020 09:34:06.550,0.7017966508865356,14344,68728873,25847,-0.7018910646438599,-0.08543743193149567,0.08678093552589417,68728903
30-Mar-2020 09:34:07.550,0.7017923593521118,14344,68728905,25853,-0.7018895149230957,-0.08546067774295807,0.08680616319179535,68728904
30-Mar-2020 09:34:08.550,0.7017970085144043,14344,68728905,25853,-0.7018793821334839,-0.08547903597354889,0.08683361113071442,68728905
30-Mar-2020 09:34:09.550,0.7017921209335327,14344,68728905,25853,-0.7018775939941406,-0.08550752699375153,0.0868602991104126,68728906
30-Mar-2020 09:34:10.550,0.7017807960510254,14344,68728905,25853,-0.70188307762146,-0.0855344831943512,0.08687978982925415,68728907
30-Mar-2020 09:34:11.550,0.7017803192138672,14344,68728905,25853,-0.7018767595291138,-0.08556078374385834,0.0869087278842926,68728908
30-Mar-2020 09:34:12.550,0.7017853260040283,14344,68728905,25853,-0.701865553855896,-0.08558253943920135,0.08693908154964447,68728909
30-Mar-2020 09:34:13.550,0.7017768621444702,14376,68728905,25853,-0.7018674612045288,-0.0856093168258667,0.08696286380290985,68728910
30-Mar-2020 09:34:14.550,0.7017688751220703,14376,68728905,25853,-0.7018691301345825,-0.08564011752605438,0.0869855135679245,68728911
30-Mar-2020 09:34:15.550,0.7017682790756226,14376,68728905,25853,-0.7018635272979736,-0.08566422760486603,0.08701194822788239,68728912
30-Mar-2020 09:34:16.550,0.7017734050750732,14376,68728905,25853,-0.701851487159729,-0.08568648993968964,0.08704268932342529,68728913
30-Mar-2020 09:34:17.550,0.701763391494751,14376,68728905,25853,-0.7018555402755737,-0.08571404218673706,0.08706441521644592,68728914
30-Mar-2020 09:34:18.550,0.7017573118209839,14376,68728905,25853,-0.7018558979034424,-0.0857408344745636,0.08708517253398895,68728915
30-Mar-2020 09:34:19.550,0.701759934425354,14376,68728905,25853,-0.7018470764160156,-0.0857648104429245,0.08711384236812592,68728916
30-Mar-2020 09:34:20.550,0.7017621994018555,14376,68728905,25853,-0.7018378973007202,-0.08578906953334808,0.08714359998703003,68728917
30-Mar-2020 09:34:21.550,0.701751708984375,14376,68728905,25853,-0.7018424272537231,-0.08581791818141937,0.08716434240341187,68728918
30-Mar-2020 09:34:22.550,0.7017436027526855,14376,68728905,25853,-0.7018438577651978,-0.0858459323644638,0.08719100058078766,68728919
30-Mar-2020 09:34:23.550,0.7017484903335571,14376,68728905,25853,-0.7018320560455322,-0.08586730062961578,0.08722284436225891,68728920
30-Mar-2020 09:34:24.550,0.7017496824264526,14376,68728905,25853,-0.7018253803253174,-0.0858890563249588,0.08724752068519592,68728921
30-Mar-2020 09:34:25.550,0.7017358541488647,14376,68728905,25853,-0.7018320560455322,-0.08592253923416138,0.08727094531059265,68728922
30-Mar-2020 09:34:26.550,0.7017327547073364,14376,68728905,25853,-0.7018285989761353,-0.0859493613243103,0.08729635179042816,68728923
30-Mar-2020 09:34:27.550,0.7017375230789185,14376,68728905,25853,-0.7018183469772339,-0.08596862852573395,0.08732274174690247,68728924
30-Mar-2020 09:34:28.550,0.7017350196838379,14376,68728905,25853,-0.7018150091171265,-0.08599238097667694,0.08734661340713501,68728925
30-Mar-2020 09:34:29.550,0.7017225027084351,14376,68728905,25853,-0.7018206119537354,-0.08602443337440491,0.08736960589885712,68728926
30-Mar-2020 09:34:30.550,0.7017196416854858,14376,68728905,25853,-0.7018170356750488,-0.08605192601680756,0.0873955488204956,68728927
30-Mar-2020 09:34:31.550,0.7017266750335693,14376,68728905,25853,-0.7018032073974609,-0.08607171475887299,0.08742913603782654,68728928
30-Mar-2020 09:34:32.550,0.7017207145690918,14376,68728905,25853,-0.7018022537231445,-0.0861012190580368,0.08745478093624115,68728929
30-Mar-2020 09:34:33.550,0.7017091512680054,14376,68728905,25853,-0.7018084526062012,-0.08612540364265442,0.08747287094593048,68728930
30-Mar-2020 09:34:34.550,0.7017114162445068,14376,68728905,25853,-0.7018002271652222,-0.08615177869796753,0.08749844133853912,68728931
30-Mar-2020 09:34:35.550,0.7017180919647217,14376,68728905,25853,-0.7017868757247925,-0.08617401123046875,0.0875265896320343,68728932
30-Mar-2020 09:34:36.550,0.7017079591751099,14376,68728905,25853,-0.7017909288406372,-0.08619876205921173,0.08755055069923401,68728933
30-Mar-2020 09:34:37.550,0.7016979455947876,14376,68728905,25853,-0.7017945051193237,-0.08623167872428894,0.08757321536540985,68728934
30-Mar-2020 09:34:38.550,0.7017000913619995,14376,68728905,25853,-0.7017858028411865,-0.08625602722167969,0.08760257065296173,68728935
30-Mar-2020 09:34:39.550,0.7017019987106323,14376,68728937,25847,-0.7017771005630493,-0.08627842366695404,0.08763255178928375,68728936
30-Mar-2020 09:34:40.550,0.7016924619674683,14376,68728937,25847,-0.7017805576324463,-0.08630447089672089,0.08765503764152527,68728937
30-Mar-2020 09:34:41.550,0.7016839981079102,14376,68728937,25847,-0.7017822265625,-0.08633649349212646,0.0876806229352951,68728938
30-Mar-2020 09:34:42.550,0.7016894817352295,14376,68728937,25847,-0.7017709016799927,-0.08635564148426056,0.08770696818828583,68728939
30-Mar-2020 09:34:43.550,0.7016911506652832,14376,68728937,25847,-0.7017629146575928,-0.08637969195842743,0.08773407340049744,68728940
30-Mar-2020 09:34:44.550,0.7016783952713013,14376,68728937,25847,-0.7017699480056763,-0.08640547096729279,0.08775436878204346,68728941
30-Mar-2020 09:34:45.550,0.7016741037368774,14408,68728937,25847,-0.7017678022384644,-0.08643436431884766,0.08777886629104614,68728942
30-Mar-2020 09:34:46.550,0.7016805410385132,14408,68728937,25847,-0.7017550468444824,-0.0864575058221817,0.08780668675899506,68728943
30-Mar-2020 09:34:47.550,0.7016767263412476,14408,68728937,25847,-0.7017523050308228,-0.08648085594177246,0.0878363847732544,68728944
30-Mar-2020 09:34:48.550,0.7016626596450806,14408,68728937,25847,-0.7017590999603271,-0.08651590347290039,0.08785855770111084,68728945
30-Mar-2020 09:34:49.550,0.701662540435791,14408,68728937,25847,-0.7017529010772705,-0.08654111623764038,0.08788351714611053,68728946
30-Mar-2020 09:34:50.550,0.7016689777374268,14408,68728937,25847,-0.7017396688461304,-0.08656542003154755,0.08791406452655792,68728947
30-Mar-2020 09:34:51.550,0.7016639709472656,14408,68728937,25847,-0.7017395496368408,-0.08658617734909058,0.08793562650680542,68728948
30-Mar-2020 09:34:52.550,0.7016518115997314,14408,68728937,25847,-0.7017456293106079,-0.08661384880542755,0.08795638382434845,68728949
30-Mar-2020 09:34:53.550,0.7016520500183105,14408,68728937,25847,-0.7017388343811035,-0.08663862943649292,0.08798518776893616,68728950
30-Mar-2020 09:34:54.550,0.7016570568084717,14408,68728937,25847,-0.7017278671264648,-0.08665744960308075,0.08801282942295074,68728951
30-Mar-2020 09:34:55.550,0.7016475200653076,14408,68728937,25847,-0.7017302513122559,-0.08668343722820282,0.08804215490818024,68728952
30-Mar-2020 09:34:56.550,0.7016357183456421,14408,68728937,25847,-0.701735258102417,-0.08671882748603821,0.08806297183036804,68728953
30-Mar-2020 09:34:57.550,0.701641321182251,14408,68728937,25847,-0.7017230987548828,-0.08674441277980804,0.0880906879901886,68728954
30-Mar-2020 09:34:58.550,0.7016445398330688,14408,68728937,25847,-0.7017141580581665,-0.08676400780677795,0.08811785280704498,68728955
30-Mar-2020 09:34:59.550,0.7016340494155884,14408,68728937,25847,-0.701717734336853,-0.08679500222206116,0.0881417989730835,68728956
30-Mar-2020 09:35:00.550,0.7016258239746094,14408,68728937,25847,-0.7017205953598022,-0.08682067692279816,0.0881594717502594,68728957
30-Mar-2020 09:35:01.550,0.7016304731369019,14408,68728937,25847,-0.7017102241516113,-0.08683930337429047,0.0881870687007904,68728958
30-Mar-2020 09:35:02.550,0.7016308307647705,14408,68728937,25847,-0.7017028331756592,-0.08686135709285736,0.08822125196456909,68728959
30-Mar-2020 09:35:03.550,0.7016172409057617,14408,68728937,25847,-0.7017097473144531,-0.08689312636852264,0.0882418155670166,68728960
30-Mar-2020 09:35:04.550,0.7016110420227051,14408,68728937,25847,-0.7017090320587158,-0.08692197501659393,0.0882667601108551,68728961
30-Mar-2020 09:35:05.550,0.7016184329986572,14408,68728937,25847,-0.7016943693161011,-0.0869486927986145,0.08829964697360992,68728962
30-Mar-2020 09:35:06.550,0.7016161680221558,14408,68728937,25847,-0.7016904354095459,-0.08697071671485901,0.08832578361034393,68728963
30-Mar-2020 09:35:07.550,0.7016022205352783,14408,68728937,25847,-0.7016981840133667,-0.08700162172317505,0.08834715187549591,68728964
30-Mar-2020 09:35:08.550,0.7016011476516724,14408,68728937,25847,-0.7016929388046265,-0.08702784776687622,0.08837002515792847,68728965
30-Mar-2020 09:35:09.550,0.7016080617904663,14408,68728937,25847,-0.7016799449920654,-0.08704735338687897,0.08839932084083557,68728966
30-Mar-2020 09:35:10.550,0.7016028165817261,14408,68728937,25847,-0.7016793489456177,-0.08706973493099213,0.08842514455318451,68728967
30-Mar-2020 09:35:11.550,0.7015886306762695,14408,68728969,25853,-0.701687216758728,-0.08709879219532013,0.08844570815563202,68728968
30-Mar-2020 09:35:12.550,0.7015913724899292,14408,68728969,25853,-0.7016781568527222,-0.08712472021579742,0.08847101032733917,68728969
30-Mar-2020 09:35:13.550,0.7015978097915649,14408,68728969,25853,-0.7016650438308716,-0.08714859187602997,0.08850027620792389,68728970
30-Mar-2020 09:35:14.550,0.7015877962112427,14408,68728969,25853,-0.7016679048538208,-0.08717693388462067,0.08852963149547577,68728971
30-Mar-2020 09:35:15.550,0.7015767097473145,14408,68728969,25853,-0.701673150062561,-0.08720587193965912,0.08854822814464569,68728972
30-Mar-2020 09:35:16.550,0.7015786170959473,14408,68728969,25853,-0.7016640901565552,-0.08723184466362,0.0885765552520752,68728973
30-Mar-2020 09:35:17.550,0.7015823125839233,14440,68728969,25853,-0.7016545534133911,-0.08724942803382874,0.08860595524311066,68728974
30-Mar-2020 09:35:18.550,0.7015713453292847,14440,68728969,25853,-0.701659083366394,-0.08727863430976868,0.08862921595573425,68728975
30-Mar-2020 09:35:19.550,0.701561450958252,14440,68728969,25853,-0.7016630172729492,-0.08730633556842804,0.08864836394786835,68728976
30-Mar-2020 09:35:20.550,0.7015681266784668,14440,68728969,25853,-0.7016500234603882,-0.08732911944389343,0.08867664635181427,68728977
30-Mar-2020 09:35:21.550,0.7015702724456787,14440,68728969,25853,-0.701641321182251,-0.08735184371471405,0.08870711922645569,68728978
30-Mar-2020 09:35:22.550,0.7015578746795654,14440,68728969,25853,-0.7016474008560181,-0.0873803049325943,0.08872660994529724,68728979
30-Mar-2020 09:35:23.550,0.701551079750061,14440,68728969,25853,-0.701647162437439,-0.08741143345832825,0.08875218033790588,68728980
30-Mar-2020 09:35:24.550,0.7015591859817505,14440,68728969,25853,-0.7016324996948242,-0.08743256330490112,0.08878323435783386,68728981
30-Mar-2020 09:35:25.550,0.7015558481216431,14440,68728969,25853,-0.7016291618347168,-0.08745662868022919,0.08881306648254395,68728982
30-Mar-2020 09:35:26.550,0.7015433311462402,14440,68728969,25853,-0.701635479927063,-0.08748559653759003,0.08883313834667206,68728983
30-Mar-2020 09:35:27.550,0.7015395164489746,14440,68728969,25853,-0.701633095741272,-0.08751310408115387,0.08885452151298523,68728984
30-Mar-2020 09:35:28.550,0.7015471458435059,14440,68728969,25853,-0.7016195058822632,-0.0875309556722641,0.08888423442840576,68728985
30-Mar-2020 09:35:29.550,0.7015407085418701,14440,68728969,25853,-0.7016195058822632,-0.0875578373670578,0.08890794217586517,68728986
30-Mar-2020 09:35:30.550,0.7015285491943359,14440,68728969,25853,-0.7016257047653198,-0.08758705854415894,0.08892706036567688,68728987
30-Mar-2020 09:35:31.550,0.7015275955200195,14440,68728969,25853,-0.7016196250915527,-0.08761703968048096,0.08895418047904968,68728988
30-Mar-2020 09:35:32.550,0.701534628868103,14440,68728969,25853,-0.7016053199768066,-0.0876379907131195,0.08898799121379852,68728989
30-Mar-2020 09:35:33.550,0.7015260457992554,14440,68728969,25853,-0.701607346534729,-0.0876648873090744,0.08901607990264893,68728990
30-Mar-2020 09:35:34.550,0.7015150785446167,14440,68728969,25853,-0.7016109228134155,-0.08769692480564117,0.08903798460960388,68728991
30-Mar-2020 09:35:35.550,0.7015174627304077,14440,68728969,25853,-0.701602578163147,-0.08772292733192444,0.08906455338001251,68728992
30-Mar-2020 09:35:36.550,0.701521635055542,14440,68728969,25853,-0.7015925645828247,-0.08773872256278992,0.08909192681312561,68728993
30-Mar-2020 09:35:37.550,0.7015131711959839,14440,68728969,25853,-0.7015953063964844,-0.0877627581357956,0.08911389112472534,68728994
30-Mar-2020 09:35:38.550,0.7015038728713989,14440,68728969,25853,-0.7015985250473022,-0.08779361844062805,0.08913324773311615,68728995
30-Mar-2020 09:35:39.550,0.701506495475769,14440,68728969,25853,-0.7015889883041382,-0.08781717717647552,0.08916224539279938,68728996
30-Mar-2020 09:35:40.550,0.7015098333358765,14440,68728969,25853,-0.7015794515609741,-0.08783824741840363,0.089190274477005,68728997
30-Mar-2020 09:35:41.550,0.7014973163604736,14440,68728969,25853,-0.7015842199325562,-0.08787301182746887,0.08921712636947632,68728998
30-Mar-2020 09:35:42.550,0.7014907598495483,14440,68728969,25853,-0.7015842199325562,-0.08790257573127747,0.08923961222171783,68728999
30-Mar-2020 09:35:43.550,0.7014961242675781,14440,68729001,25853,-0.7015726566314697,-0.08792239427566528,0.08926984667778015,68729000
30-Mar-2020 09:35:44.550,0.7014957666397095,14440,68729001,25853,-0.7015668153762817,-0.0879439264535904,0.0892978310585022,68729001
30-Mar-2020 09:35:45.550,0.7014833688735962,14440,68729001,25853,-0.7015727758407593,-0.08797477185726166,0.08931733667850494,68729002
30-Mar-2020 09:35:46.550,0.7014801502227783,14440,68729001,25853,-0.7015701532363892,-0.08799923956394196,0.08933861553668976,68729003
30-Mar-2020 09:35:47.550,0.7014849185943604,14440,68729001,25853,-0.7015596628189087,-0.08801653981208801,0.08936740458011627,68729004
30-Mar-2020 09:35:48.550,0.7014813423156738,14440,68729001,25853,-0.7015562057495117,-0.08804292976856232,0.0893978625535965,68729005
30-Mar-2020 09:35:49.550,0.7014691829681396,14472,68729001,25853,-0.701561450958252,-0.08807633817195892,0.08941647410392761,68729006
30-Mar-2020 09:35:50.550,0.7014671564102173,14472,68729001,25853,-0.7015564441680908,-0.08810624480247498,0.08944343030452728,68729007
30-Mar-2020 09:35:51.550,0.7014734745025635,14472,68729001,25853,-0.7015435695648193,-0.08812524378299713,0.08947719633579254,68729008
30-Mar-2020 09:35:52.550,0.7014684677124023,14472,68729001,25853,-0.701541543006897,-0.08815434575080872,0.08950471878051758,68729009
30-Mar-2020 09:35:53.550,0.7014549970626831,14472,68729001,25853,-0.7015500068664551,-0.08817924559116364,0.08951862156391144,68729010
30-Mar-2020 09:35:54.550,0.7014563083648682,14472,68729001,25853,-0.7015421390533447,-0.08820359408855438,0.08954446017742157,68729011
30-Mar-2020 09:35:55.550,0.7014598846435547,14472,68729001,25853,-0.7015329599380493,-0.08821839094161987,0.08957341313362122,68729012
30-Mar-2020 09:35:56.550,0.7014520168304443,14472,68729001,25853,-0.7015334367752075,-0.0882502943277359,0.08960005640983582,68729013
30-Mar-2020 09:35:57.550,0.7014408111572266,14472,68729001,25853,-0.7015380859375,-0.08828189969062805,0.08962090313434601,68729014
30-Mar-2020 09:35:58.550,0.701444149017334,14472,68729001,25853,-0.7015280723571777,-0.08830447494983673,0.08964984118938446,68729015
30-Mar-2020 09:35:59.550,0.7014487981796265,14472,68729001,25853,-0.7015166282653809,-0.08832858502864838,0.08967937529087067,68729016
30-Mar-2020 09:36:00.550,0.7014380693435669,14472,68729001,25853,-0.7015210390090942,-0.0883583277463913,0.08970010280609131,68729017
30-Mar-2020 09:36:01.550,0.7014310359954834,14472,68729001,25853,-0.7015215158462524,-0.08838842809200287,0.08972284197807312,68729018
30-Mar-2020 09:36:02.550,0.7014350891113281,14472,68729001,25853,-0.7015116214752197,-0.08840487897396088,0.08975157141685486,68729019
30-Mar-2020 09:36:03.550,0.7014347314834595,14472,68729001,25853,-0.7015053033828735,-0.0884278267621994,0.08978189527988434,68729020
30-Mar-2020 09:36:04.550,0.7014234066009521,14472,68729001,25853,-0.7015097141265869,-0.08845733106136322,0.0898045152425766,68729021
30-Mar-2020 09:36:05.550,0.7014155387878418,14472,68729001,25853,-0.7015112638473511,-0.08848489820957184,0.08982664346694946,68729022
30-Mar-2020 09:36:06.550,0.7014219760894775,14472,68729001,25853,-0.7014991044998169,-0.08850221335887909,0.08985507488250732,68729023
30-Mar-2020 09:36:07.550,0.7014187574386597,14472,68729001,25853,-0.7014954090118408,-0.0885302722454071,0.08988204598426819,68729024
30-Mar-2020 09:36:08.550,0.701407790184021,14472,68729001,25853,-0.7014992237091064,-0.08856451511383057,0.08990256488323212,68729025
30-Mar-2020 09:36:09.550,0.7014037370681763,14472,68729001,25853,-0.7014963626861572,-0.08859343826770782,0.08992891013622284,68729026
30-Mar-2020 09:36:10.550,0.7014099359512329,14472,68729001,25853,-0.7014837265014648,-0.08861416578292847,0.08996027708053589,68729027
30-Mar-2020 09:36:11.550,0.7014060020446777,14472,68729001,25853,-0.7014814615249634,-0.08863723278045654,0.08998462557792664,68729028
30-Mar-2020 09:36:12.550,0.7013955116271973,14472,68729001,25853,-0.7014853954315186,-0.08866859972476959,0.0900048315525055,68729029
30-Mar-2020 09:36:13.550,0.7013952732086182,14472,68729001,25853,-0.701479434967041,-0.08869203925132751,0.09003187716007233,68729030
30-Mar-2020 09:36:14.550,0.7013992071151733,14472,68729001,25853,-0.7014690637588501,-0.08870992064476013,0.09006096422672272,68729031
30-Mar-2020 09:36:15.550,0.7013919353485107,14472,68729033,25853,-0.7014703750610352,-0.0887361615896225,0.09008236229419708,68729032
30-Mar-2020 09:36:16.550,0.7013819217681885,14472,68729033,25853,-0.7014739513397217,-0.08876726031303406,0.09010276198387146,68729033
30-Mar-2020 09:36:17.550,0.7013823986053467,14472,68729033,25853,-0.7014665603637695,-0.08879117667675018,0.09013234078884125,68729034
30-Mar-2020 09:36:18.550,0.7013872861862183,14472,68729033,25853,-0.7014549970626831,-0.08881321549415588,0.09016457200050354,68729035
30-Mar-2020 09:36:19.550,0.7013765573501587,14472,68729033,25853,-0.7014590501785278,-0.08884201943874359,0.09018659591674805,68729036
30-Mar-2020 09:36:20.550,0.7013680934906006,14472,68729033,25853,-0.7014600038528442,-0.08887334167957306,0.09021121263504028,68729037
30-Mar-2020 09:36:21.550,0.701370358467102,14504,68729033,25853,-0.7014517784118652,-0.0888938456773758,0.09023922681808472,68729038
30-Mar-2020 09:36:22.550,0.7013733386993408,14504,68729033,25853,-0.701443076133728,-0.08891363441944122,0.09026482701301575,68729039
30-Mar-2020 09:36:23.550,0.701362133026123,14504,68729033,25853,-0.7014478445053101,-0.08894261717796326,0.09028513729572296,68729040
30-Mar-2020 09:36:24.550,0.7013529539108276,14504,68729033,25853,-0.7014504671096802,-0.08896858990192413,0.09030982851982117,68729041
30-Mar-2020 09:36:25.550,0.7013598680496216,14504,68729033,25853,-0.7014374732971191,-0.08898673951625824,0.09033864736557007,68729042
30-Mar-2020 09:36:26.550,0.7013603448867798,14504,68729033,25853,-0.7014296054840088,-0.08901636302471161,0.09036824107170105,68729043
30-Mar-2020 09:36:27.550,0.7013466358184814,14504,68729033,25853,-0.7014366388320923,-0.0890459418296814,0.09038954973220825,68729044
30-Mar-2020 09:36:28.550,0.7013416290283203,14504,68729033,25853,-0.7014349699020386,-0.0890754759311676,0.09041354060173035,68729045
30-Mar-2020 09:36:29.550,0.7013505697250366,14504,68729033,25853,-0.7014192342758179,-0.08909788727760315,0.0904436707496643,68729046
30-Mar-2020 09:36:30.550,0.701346755027771,14504,68729033,25853,-0.7014164924621582,-0.08912375569343567,0.09046833217144012,68729047
30-Mar-2020 09:36:31.550,0.7013319730758667,14504,68729033,25853,-0.7014255523681641,-0.08914992213249207,0.09048841893672943,68729048
30-Mar-2020 09:36:32.550,0.7013306617736816,14504,68729033,25853,-0.7014204263687134,-0.08917327225208282,0.09051378071308136,68729049
30-Mar-2020 09:36:33.550,0.7013372182846069,14504,68729033,25853,-0.7014071941375732,-0.08919444680213928,0.09054675698280334,68729050
30-Mar-2020 09:36:34.550,0.7013298273086548,14504,68729033,25853,-0.701407790184021,-0.08922234177589417,0.09057208895683289,68729051
30-Mar-2020 09:36:35.550,0.7013161182403564,14504,68729033,25853,-0.7014147043228149,-0.0892515778541565,0.09059461951255798,68729052
30-Mar-2020 09:36:36.550,0.7013185024261475,14504,68729033,25853,-0.7014057636260986,-0.08927641808986664,0.09062153100967407,68729053
30-Mar-2020 09:36:37.550,0.7013243436813354,14504,68729033,25853,-0.7013938426971436,-0.08929745852947235,0.09064720571041107,68729054
30-Mar-2020 09:36:38.550,0.7013144493103027,14504,68729033,25853,-0.7013969421386719,-0.08932524919509888,0.09067060053348541,68729055
30-Mar-2020 09:36:39.550,0.7013026475906372,14504,68729033,25853,-0.7014025449752808,-0.08935500681400299,0.09069196879863739,68729056
30-Mar-2020 09:36:40.550,0.7013094425201416,14504,68729033,25853,-0.701388955116272,-0.08937814831733704,0.09072245657444,68729057
30-Mar-2020 09:36:41.550,0.7013123035430908,14504,68729033,25853,-0.7013795375823975,-0.08940120041370392,0.0907512754201889,68729058
30-Mar-2020 09:36:42.550,0.7013007402420044,14504,68729033,25853,-0.7013840675354004,-0.08943217992782593,0.09077511727809906,68729059
30-Mar-2020 09:36:43.550,0.7012897729873657,14504,68729033,25853,-0.7013880014419556,-0.08946041762828827,0.09080091118812561,68729060
30-Mar-2020 09:36:44.550,0.7012989521026611,14504,68729033,25853,-0.7013728618621826,-0.08948023617267609,0.09082828462123871,68729061
30-Mar-2020 09:36:45.550,0.7012988328933716,14504,68729033,25853,-0.7013660669326782,-0.08950546383857727,0.09085555374622345,68729062
30-Mar-2020 09:36:46.550,0.7012863159179688,14504,68729033,25853,-0.7013722658157349,-0.08953522145748138,0.09087510406970978,68729063
30-Mar-2020 09:36:47.550,0.7012795209884644,14504,68729065,25847,-0.7013732194900513,-0.08955895900726318,0.09089627861976624,68729064
30-Mar-2020 09:36:48.550,0.7012890577316284,14504,68729065,25847,-0.7013568878173828,-0.08958077430725098,0.09092721343040466,68729065
30-Mar-2020 09:36:49.550,0.7012854814529419,14504,68729065,25847,-0.7013535499572754,-0.08960768580436707,0.09095551073551178,68729066
30-Mar-2020 09:36:50.550,0.7012691497802734,14504,68729065,25847,-0.7013635635375977,-0.08963488042354584,0.09097729623317719,68729067
30-Mar-2020 09:36:51.550,0.7012667655944824,14504,68729065,25847,-0.7013593912124634,-0.08966068923473358,0.09100213646888733,68729068
30-Mar-2020 09:36:52.550,0.7012749910354614,14504,68729065,25847,-0.7013434171676636,-0.08968618512153625,0.09103505313396454,68729069
30-Mar-2020 09:36:53.550,0.7012695074081421,14536,68729065,25847,-0.7013425827026367,-0.08971123397350311,0.09106095135211945,68729070
30-Mar-2020 09:36:54.550,0.7012557983398438,14536,68729065,25847,-0.7013510465621948,-0.08973528444766998,0.09107783436775208,68729071
30-Mar-2020 09:36:55.550,0.7012571096420288,14536,68729065,25847,-0.7013427019119263,-0.08976255357265472,0.09110522270202637,68729072
30-Mar-2020 09:36:56.550,0.7012640237808228,14536,68729065,25847,-0.7013297080993652,-0.0897829532623291,0.09113311767578125,68729073
30-Mar-2020 09:36:57.550,0.7012537717819214,14536,68729065,25847,-0.7013332843780518,-0.0898086428642273,0.09115780889987946,68729074
30-Mar-2020 09:36:58.550,0.7012403011322021,14536,68729065,25847,-0.7013391256332397,-0.08984139561653137,0.09118150174617767,68729075
30-Mar-2020 09:36:59.550,0.7012447118759155,14536,68729065,25847,-0.7013282775878906,-0.08986796438694,0.09120556712150574,68729076
30-Mar-2020 09:37:00.550,0.7012519836425781,14536,68729065,25847,-0.7013149261474609,-0.08988787233829498,0.09123456478118896,68729077
30-Mar-2020 09:37:01.550,0.7012408971786499,14536,68729065,25847,-0.7013193368911743,-0.08991596102714539,0.09125678241252899,68729078
30-Mar-2020 09:37:02.550,0.7012286186218262,14536,68729065,25847,-0.7013254165649414,-0.08994327485561371,0.09127818048000336,68729079
30-Mar-2020 09:37:03.550,0.7012354135513306,14536,68729065,25847,-0.7013115882873535,-0.08996686339378357,0.09130887687206268,68729080
30-Mar-2020 09:37:04.550,0.7012360095977783,14536,68729065,25847,-0.7013043165206909,-0.08998721837997437,0.09134043753147125,68729081
30-Mar-2020 09:37:05.550,0.7012244462966919,14536,68729065,25847,-0.7013102769851685,-0.09001149237155914,0.09136100113391876,68729082
30-Mar-2020 09:37:06.550,0.7012168169021606,14536,68729065,25847,-0.701311469078064,-0.09003962576389313,0.09138107299804688,68729083
30-Mar-2020 09:37:07.550,0.701223611831665,14536,68729065,25847,-0.7012972831726074,-0.0900634229183197,0.09141184389591217,68729084
30-Mar-2020 09:37:08.550,0.7012234926223755,14536,68729065,25847,-0.7012903690338135,-0.09008863568305969,0.09144152700901031,68729085
30-Mar-2020 09:37:09.550,0.701208233833313,14536,68729065,25847,-0.7012989521026611,-0.09012135863304138,0.09146304428577423,68729086
30-Mar-2020 09:37:10.550,0.7012032270431519,14536,68729065,25847,-0.7012971639633179,-0.09015126526355743,0.09148426353931427,68729087
30-Mar-2020 09:37:11.550,0.70121169090271,14536,68729065,25847,-0.7012820243835449,-0.09017086029052734,0.09151661396026611,68729088
30-Mar-2020 09:37:12.550,0.701207160949707,14536,68729065,25847,-0.7012801170349121,-0.09019272029399872,0.09154517948627472,68729089
30-Mar-2020 09:37:13.550,0.7011932134628296,14536,68729065,25847,-0.701287031173706,-0.09022489190101624,0.09156656265258789,68729090
30-Mar-2020 09:37:14.550,0.70119309425354,14536,68729065,25847,-0.7012811899185181,-0.09024754166603088,0.09158971905708313,68729091
30-Mar-2020 09:37:15.550,0.7012003660202026,14536,68729065,25847,-0.7012673616409302,-0.09026914834976196,0.09161992371082306,68729092
30-Mar-2020 09:37:16.550,0.7011936902999878,14536,68729065,25847,-0.7012683153152466,-0.09029148519039154,0.09164208173751831,68729093
30-Mar-2020 09:37:17.550,0.7011815309524536,14536,68729065,25847,-0.7012742757797241,-0.09032203257083893,0.09166029095649719,68729094
30-Mar-2020 09:37:18.550,0.7011847496032715,14536,68729065,25847,-0.7012635469436646,-0.09034883975982666,0.09168809652328491,68729095
30-Mar-2020 09:37:19.550,0.7011878490447998,14536,68729097,25853,-0.7012536525726318,-0.09036915004253387,0.09172078967094421,68729096
30-Mar-2020 09:37:20.550,0.7011805772781372,14536,68729097,25853,-0.7012544870376587,-0.09039361774921417,0.09174582362174988,68729097
30-Mar-2020 09:37:21.550,0.7011674642562866,14536,68729097,25853,-0.7012598514556885,-0.09043121337890625,0.09176863729953766,68729098
30-Mar-2020 09:37:22.550,0.7011704444885254,14536,68729097,25853,-0.7012507915496826,-0.09045037627220154,0.09179617464542389,68729099
30-Mar-2020 09:37:23.550,0.7011747360229492,14536,68729097,25853,-0.7012403011322021,-0.09046758711338043,0.09182426333427429,68729100
30-Mar-2020 09:37:24.550,0.7011632919311523,14536,68729097,25853,-0.7012450695037842,-0.09049741923809052,0.09184549748897552,68729101
30-Mar-2020 09:37:25.550,0.7011536359786987,14568,68729097,25853,-0.701248049736023,-0.09052874147891998,0.09186570346355438,68729102
30-Mar-2020 09:37:26.550,0.7011599540710449,14568,68729097,25853,-0.7012351751327515,-0.09054812788963318,0.09189753234386444,68729103
30-Mar-2020 09:37:27.550,0.7011609077453613,14568,68729097,25853,-0.7012268304824829,-0.09057292342185974,0.09192866086959839,68729104
30-Mar-2020 09:37:28.550,0.7011473178863525,14568,68729097,25853,-0.7012349367141724,-0.09060001373291016,0.09194499254226685,68729105
30-Mar-2020 09:37:29.550,0.7011418342590332,14568,68729097,25853,-0.70123291015625,-0.0906328558921814,0.09196992218494415,68729106
30-Mar-2020 09:37:30.550,0.7011494636535645,14568,68729097,25853,-0.7012174129486084,-0.0906590074300766,0.09200412034988403,68729107
30-Mar-2020 09:37:31.550,0.7011488676071167,14568,68729097,25853,-0.7012120485305786,-0.09067916870117188,0.09203031659126282,68729108
30-Mar-2020 09:37:32.550,0.7011349201202393,14568,68729097,25853,-0.7012201547622681,-0.0907091349363327,0.09204621613025665,68729109
30-Mar-2020 09:37:33.550,0.7011291980743408,14568,68729097,25853,-0.7012193202972412,-0.09073252975940704,0.09207159280776978,68729110
30-Mar-2020 09:37:34.550,0.7011368274688721,14568,68729097,25853,-0.7012045383453369,-0.09075391292572021,0.0921049565076828,68729111
30-Mar-2020 09:37:35.550,0.7011325359344482,14568,68729097,25853,-0.7012020349502563,-0.0907776951789856,0.09213319420814514,68729112
30-Mar-2020 09:37:36.550,0.7011193037033081,14568,68729097,25853,-0.7012085914611816,-0.09081023931503296,0.09215250611305237,68729113
30-Mar-2020 09:37:37.550,0.7011171579360962,14568,68729097,25853,-0.7012035846710205,-0.09083877503871918,0.09217824041843414,68729114
30-Mar-2020 09:37:38.550,0.7011226415634155,14568,68729097,25853,-0.7011911869049072,-0.09085787832736969,0.09221097826957703,68729115
30-Mar-2020 09:37:39.550,0.7011172771453857,14568,68729097,25853,-0.7011901140213013,-0.0908837765455246,0.09223401546478271,68729116
30-Mar-2020 09:37:40.550,0.7011053562164307,14568,68729097,25853,-0.7011961936950684,-0.09091399610042572,0.09225121140480042,68729117
30-Mar-2020 09:37:41.550,0.701103687286377,14568,68729097,25853,-0.7011914253234863,-0.0909343957901001,0.0922786146402359,68729118
30-Mar-2020 09:37:42.550,0.7011106014251709,14568,68729097,25853,-0.7011771202087402,-0.09095743298530579,0.09231221675872803,68729119
30-Mar-2020 09:37:43.550,0.7011030912399292,14568,68729097,25853,-0.7011781930923462,-0.0909835547208786,0.09233464300632477,68729120
30-Mar-2020 09:37:44.550,0.7010923624038696,14568,68729097,25853,-0.7011818885803223,-0.09101586043834686,0.09235519170761108,68729121
30-Mar-2020 09:37:45.550,0.7010945081710815,14568,68729097,25853,-0.7011723518371582,-0.09104317426681519,0.09238690137863159,68729122
30-Mar-2020 09:37:46.550,0.7010990381240845,14568,68729097,25853,-0.7011617422103882,-0.09106108546257019,0.09241506457328796,68729123
30-Mar-2020 09:37:47.550,0.7010904550552368,14568,68729097,25853,-0.7011637687683105,-0.09109137952327728,0.09243524074554443,68729124
30-Mar-2020 09:37:48.550,0.7010775804519653,14568,68729097,25853,-0.7011702060699463,-0.09112019836902618,0.09245637059211731,68729125
30-Mar-2020 09:37:49.550,0.7010818719863892,14568,68729097,25853,-0.7011590003967285,-0.09114226698875427,0.09248705208301544,68729126
30-Mar-2020 09:37:50.550,0.7010856866836548,14568,68729097,25853,-0.7011481523513794,-0.09116554260253906,0.09251578152179718,68729127
30-Mar-2020 09:37:51.550,0.7010723352432251,14568,68729129,25847,-0.7011562585830688,-0.09119124710559845,0.09253279864788055,68729128
30-Mar-2020 09:37:52.550,0.7010623216629028,14568,68729129,25847,-0.7011591196060181,-0.09122033417224884,0.09255710244178772,68729129
30-Mar-2020 09:37:53.550,0.7010694742202759,14568,68729129,25847,-0.7011439800262451,-0.09124498069286346,0.09259487688541412,68729130
30-Mar-2020 09:37:54.550,0.7010715007781982,14568,68729129,25847,-0.7011352777481079,-0.091270312666893,0.09262044727802277,68729131
30-Mar-2020 09:37:55.550,0.7010593414306641,14568,68729129,25847,-0.7011407613754272,-0.09130014479160309,0.09264087677001953,68729132
30-Mar-2020 09:37:56.550,0.7010529041290283,14568,68729129,25847,-0.7011406421661377,-0.09132358431816101,0.09266451001167297,68729133
30-Mar-2020 09:37:57.550,0.7010570764541626,14600,68729129,25847,-0.7011294364929199,-0.09134459495544434,0.09269697964191437,68729134
30-Mar-2020 09:37:58.550,0.7010570764541626,14600,68729129,25847,-0.7011224031448364,-0.0913744866847992,0.09272269904613495,68729135
30-Mar-2020 09:37:59.550,0.7010440826416016,14600,68729129,25847,-0.7011299133300781,-0.09139974415302277,0.09273888170719147,68729136
30-Mar-2020 09:38:00.550,0.7010387182235718,14600,68729129,25847,-0.7011278867721558,-0.0914265364408493,0.09276837110519409,68729137
30-Mar-2020 09:38:01.550,0.7010470628738403,14600,68729129,25847,-0.7011128664016724,-0.091446653008461,0.0927993655204773,68729138
30-Mar-2020 09:38:02.550,0.7010443210601807,14600,68729129,25847,-0.701109766960144,-0.09147076308727264,0.09281902015209198,68729139
30-Mar-2020 09:38:03.550,0.7010288238525391,14600,68729129,25847,-0.7011178731918335,-0.09150561690330505,0.09284107387065887,68729140
30-Mar-2020 09:38:04.550,0.7010273933410645,14600,68729129,25847,-0.7011126279830933,-0.09152692556381226,0.09287114441394806,68729141
30-Mar-2020 09:38:05.550,0.7010331153869629,14600,68729129,25847,-0.7010985612869263,-0.09155461192131042,0.09290437400341034,68729142
30-Mar-2020 09:38:06.550,0.7010290622711182,14600,68729129,25847,-0.7010962963104248,-0.09158335626125336,0.09292429685592651,68729143
30-Mar-2020 09:38:07.550,0.7010151147842407,14600,68729129,25847,-0.7011042833328247,-0.09160886704921722,0.09294509887695312,68729144
30-Mar-2020 09:38:08.550,0.7010167837142944,14600,68729129,25847,-0.7010955810546875,-0.09163343906402588,0.09297418594360352,68729145
30-Mar-2020 09:38:09.550,0.7010219097137451,14600,68729129,25847,-0.701083779335022,-0.09165562689304352,0.09300348162651062,68729146
30-Mar-2020 09:38:10.550,0.7010146379470825,14600,68729129,25847,-0.7010846138000488,-0.09168121218681335,0.09302504360675812,68729147
30-Mar-2020 09:38:11.550,0.7010022401809692,14600,68729129,25847,-0.701090931892395,-0.09170840680599213,0.09304627776145935,68729148
30-Mar-2020 09:38:12.550,0.7010037899017334,14600,68729129,25847,-0.7010821104049683,-0.09173223376274109,0.09307651221752167,68729149
30-Mar-2020 09:38:13.550,0.7010071277618408,14600,68729129,25847,-0.7010718584060669,-0.09175539016723633,0.0931055098772049,68729150
30-Mar-2020 09:38:14.550,0.7009967565536499,14600,68729129,25847,-0.7010756731033325,-0.09178398549556732,0.09312659502029419,68729151
30-Mar-2020 09:38:15.550,0.7009871006011963,14600,68729129,25847,-0.7010784149169922,-0.0918111503124237,0.0931527316570282,68729152
30-Mar-2020 09:38:16.550,0.7009921073913574,14600,68729129,25847,-0.7010667324066162,-0.09183359146118164,0.0931812971830368,68729153
30-Mar-2020 09:38:17.550,0.7009936571121216,14600,68729129,25847,-0.7010588645935059,-0.09185636043548584,0.09320473670959473,68729154
30-Mar-2020 09:38:18.550,0.7009834051132202,14600,68729129,25847,-0.7010624408721924,-0.09188704192638397,0.09322516620159149,68729155
30-Mar-2020 09:38:19.550,0.7009731531143188,14600,68729129,25847,-0.7010660171508789,-0.09191115200519562,0.09325091540813446,68729156
30-Mar-2020 09:38:20.550,0.7009793519973755,14600,68729129,25847,-0.7010525465011597,-0.09193688631057739,0.09328131377696991,68729157
30-Mar-2020 09:38:21.550,0.7009798288345337,14600,68729129,25847,-0.7010461091995239,-0.09195783734321594,0.09330567717552185,68729158
30-Mar-2020 09:38:22.550,0.7009674310684204,14600,68729129,25847,-0.7010515928268433,-0.09198962152004242,0.09332640469074249,68729159
30-Mar-2020 09:38:23.550,0.700960636138916,14600,68729161,25853,-0.701050877571106,-0.09201671183109283,0.09335403144359589,68729160
30-Mar-2020 09:38:24.550,0.7009656429290771,14600,68729161,25853,-0.7010388374328613,-0.0920371562242508,0.09338636696338654,68729161
30-Mar-2020 09:38:25.550,0.7009645700454712,14600,68729161,25853,-0.7010327577590942,-0.09206703305244446,0.09341128170490265,68729162
30-Mar-2020 09:38:26.550,0.7009505033493042,14600,68729161,25853,-0.7010400295257568,-0.09209641814231873,0.09343281388282776,68729163
30-Mar-2020 09:38:27.550,0.7009477615356445,14600,68729161,25853,-0.7010365724563599,-0.09211716055870056,0.09346072375774384,68729164
30-Mar-2020 09:38:28.550,0.7009531259536743,14600,68729161,25853,-0.7010245323181152,-0.09213870763778687,0.09348778426647186,68729165
30-Mar-2020 09:38:29.550,0.7009512186050415,14632,68729161,25853,-0.7010196447372437,-0.0921676903963089,0.0935097187757492,68729166
30-Mar-2020 09:38:30.550,0.7009378671646118,14632,68729161,25853,-0.701027512550354,-0.09219019114971161,0.09352932870388031,68729167
30-Mar-2020 09:38:31.550,0.7009365558624268,14632,68729161,25853,-0.7010213136672974,-0.09221766889095306,0.09355835616588593,68729168
30-Mar-2020 09:38:32.550,0.7009420394897461,14632,68729161,25853,-0.7010083198547363,-0.09224246442317963,0.09358902275562286,68729169
30-Mar-2020 09:38:33.550,0.7009377479553223,14632,68729161,25853,-0.7010061740875244,-0.09226855635643005,0.09361344575881958,68729170
30-Mar-2020 09:38:34.550,0.7009248733520508,14632,68729161,25853,-0.7010115385055542,-0.09229840338230133,0.09363894164562225,68729171
30-Mar-2020 09:38:35.550,0.700924277305603,14632,68729161,25853,-0.701006293296814,-0.09231935441493988,0.0936637818813324,68729172
30-Mar-2020 09:38:36.550,0.7009270191192627,14632,68729161,25853,-0.7009962797164917,-0.09234382212162018,0.09369261562824249,68729173
30-Mar-2020 09:38:37.550,0.7009202241897583,14632,68729161,25853,-0.7009968757629395,-0.09237223863601685,0.09371228516101837,68729174
30-Mar-2020 09:38:38.550,0.7009087800979614,14632,68729161,25853,-0.7010011672973633,-0.09240022301673889,0.0937366783618927,68729175
30-Mar-2020 09:38:39.550,0.7009103298187256,14632,68729161,25853,-0.7009932994842529,-0.09242278337478638,0.09376519918441772,68729176
30-Mar-2020 09:38:40.550,0.7009139060974121,14632,68729161,25853,-0.7009834051132202,-0.0924445390701294,0.09379036724567413,68729177
30-Mar-2020 09:38:41.550,0.7009052038192749,14632,68729161,25853,-0.7009845972061157,-0.09247560799121857,0.0938136875629425,68729178
30-Mar-2020 09:38:42.550,0.7008956670761108,14632,68729161,25853,-0.7009873390197754,-0.09250153601169586,0.09384113550186157,68729179
30-Mar-2020 09:38:43.550,0.7008998394012451,14632,68729161,25853,-0.7009758949279785,-0.09252552688121796,0.09387004375457764,68729180
30-Mar-2020 09:38:44.550,0.7009001970291138,14632,68729161,25853,-0.7009692192077637,-0.09254874289035797,0.0938943475484848,68729181
30-Mar-2020 09:38:45.550,0.7008919715881348,14632,68729161,25853,-0.7009707689285278,-0.09257665276527405,0.09391702711582184,68729182
30-Mar-2020 09:38:46.550,0.7008832693099976,14632,68729161,25853,-0.7009731531143188,-0.09260080754756927,0.09394070506095886,68729183
30-Mar-2020 09:38:47.550,0.70088791847229,14632,68729161,25853,-0.7009611129760742,-0.09262743592262268,0.09396891295909882,68729184
30-Mar-2020 09:38:48.550,0.7008874416351318,14632,68729161,25853,-0.7009552717208862,-0.0926511138677597,0.09399403631687164,68729185
30-Mar-2020 09:38:49.550,0.7008770704269409,14632,68729161,25853,-0.7009586095809937,-0.092680424451828,0.09401747584342957,68729186
30-Mar-2020 09:38:50.550,0.7008683681488037,14632,68729161,25853,-0.7009602785110474,-0.09270496666431427,0.09404444694519043,68729187
30-Mar-2020 09:38:51.550,0.7008724212646484,14632,68729161,25853,-0.70094895362854,-0.09272962808609009,0.09407396614551544,68729188
30-Mar-2020 09:38:52.550,0.7008709907531738,14632,68729161,25853,-0.700944185256958,-0.09275595843791962,0.09409642219543457,68729189
30-Mar-2020 09:38:53.550,0.7008612155914307,14632,68729161,25853,-0.7009469270706177,-0.09278230369091034,0.09412173926830292,68729190
30-Mar-2020 09:38:54.550,0.7008552551269531,14632,68729161,25853,-0.7009459733963013,-0.09280718863010406,0.09414766728878021,68729191
30-Mar-2020 09:38:55.550,0.700859785079956,14632,68729193,25853,-0.700934648513794,-0.09282979369163513,0.09417593479156494,68729192
30-Mar-2020 09:38:56.550,0.7008575201034546,14632,68729193,25853,-0.7009296417236328,-0.09285783767700195,0.09420260787010193,68729193
30-Mar-2020 09:38:57.550,0.7008476257324219,14632,68729193,25853,-0.7009327411651611,-0.09288464486598969,0.09422656893730164,68729194
30-Mar-2020 09:38:58.550,0.7008426189422607,14632,68729193,25853,-0.7009316682815552,-0.09290619194507599,0.09425100684165955,68729195
30-Mar-2020 09:38:59.550,0.7008472681045532,14632,68729193,25853,-0.700920581817627,-0.09292967617511749,0.09427650272846222,68729196
30-Mar-2020 09:39:00.550,0.7008439302444458,14632,68729193,25853,-0.70091712474823,-0.09295736253261566,0.09429731965065002,68729197
30-Mar-2020 09:39:01.550,0.7008322477340698,14664,68729193,25853,-0.7009214162826538,-0.09298849105834961,0.09432332217693329,68729198
30-Mar-2020 09:39:02.550,0.7008297443389893,14664,68729193,25853,-0.7009168863296509,-0.09301269054412842,0.09435199201107025,68729199
30-Mar-2020 09:39:03.550,0.7008324861526489,14664,68729193,25853,-0.7009073495864868,-0.09303797781467438,0.0943775475025177,68729200
30-Mar-2020 09:39:04.550,0.7008284330368042,14664,68729193,25853,-0.700904369354248,-0.09306356310844421,0.09440521895885468,68729201
30-Mar-2020 09:39:05.550,0.7008177042007446,14664,68729193,25853,-0.7009081840515137,-0.09308964014053345,0.09442868828773499,68729202
30-Mar-2020 09:39:06.550,0.7008166313171387,14664,68729193,25853,-0.7009022235870361,-0.09311503171920776,0.09445618093013763,68729203
30-Mar-2020 09:39:07.550,0.7008205652236938,14664,68729193,25853,-0.700892448425293,-0.09313584864139557,0.0944785475730896,68729204
30-Mar-2020 09:39:08.550,0.7008152008056641,14664,68729193,25853,-0.7008906602859497,-0.09316590428352356,0.09450298547744751,68729205
30-Mar-2020 09:39:09.550,0.7008051872253418,14664,68729193,25853,-0.7008936405181885,-0.09319134056568146,0.09452895820140839,68729206
30-Mar-2020 09:39:10.550,0.7008048295974731,14664,68729193,25853,-0.7008869647979736,-0.09321686625480652,0.09455636143684387,68729207
30-Mar-2020 09:39:11.550,0.7008075714111328,14664,68729193,25853,-0.7008776664733887,-0.09324230253696442,0.09458012878894806,68729208
30-Mar-2020 09:39:12.550,0.7008004188537598,14664,68729193,25853,-0.7008776664733887,-0.09326891601085663,0.09460693597793579,68729209
30-Mar-2020 09:39:13.550,0.7007901668548584,14664,68729193,25853,-0.700881838798523,-0.09328915178775787,0.09463284909725189,68729210
30-Mar-2020 09:39:14.550,0.7007895708084106,14664,68729193,25853,-0.7008755207061768,-0.09331481158733368,0.09465953707695007,68729211
30-Mar-2020 09:39:15.550,0.7007931470870972,14664,68729193,25853,-0.7008653879165649,-0.09334041178226471,0.09468348324298859,68729212
30-Mar-2020 09:39:16.550,0.7007849216461182,14664,68729193,25853,-0.7008668184280396,-0.09336619079113007,0.09470611810684204,68729213
30-Mar-2020 09:39:17.550,0.7007761001586914,14664,68729193,25853,-0.7008688449859619,-0.09339088201522827,0.0947316437959671,68729214
30-Mar-2020 09:39:18.550,0.7007787227630615,14664,68729193,25853,-0.7008587121963501,-0.09342050552368164,0.0947580337524414,68729215
30-Mar-2020 09:39:19.550,0.7007803916931152,14664,68729193,25853,-0.7008501291275024,-0.0934462696313858,0.09478360414505005,68729216
30-Mar-2020 09:39:20.550,0.7007702589035034,14664,68729193,25853,-0.7008532285690308,-0.09347280859947205,0.09481032192707062,68729217
30-Mar-2020 09:39:21.550,0.7007627487182617,14664,68729193,25853,-0.7008545398712158,-0.09349533915519714,0.09483510255813599,68729218
30-Mar-2020 09:39:22.550,0.7007662057876587,14664,68729193,25853,-0.7008435726165771,-0.09352196753025055,0.0948612242937088,68729219
30-Mar-2020 09:39:23.550,0.7007664442062378,14664,68729193,25853,-0.7008371353149414,-0.09354478120803833,0.09488603472709656,68729220
30-Mar-2020 09:39:24.550,0.7007561922073364,14664,68729193,25853,-0.7008399963378906,-0.09357216954231262,0.09491308033466339,68729221
30-Mar-2020 09:39:25.550,0.7007519006729126,14664,68729193,25853,-0.7008376121520996,-0.09359683096408844,0.09493684768676758,68729222
30-Mar-2020 09:39:26.550,0.7007544040679932,14664,68729193,25853,-0.7008283138275146,-0.09362296760082245,0.09496334195137024,68729223
30-Mar-2020 09:39:27.550,0.7007523775100708,14664,68729225,25847,-0.7008234262466431,-0.0936475545167923,0.09498943388462067,68729224
30-Mar-2020 09:39:28.550,0.7007409334182739,14664,68729225,25847,-0.700827956199646,-0.09367190301418304,0.09501419961452484,68729225
30-Mar-2020 09:39:29.550,0.7007380723953247,14664,68729225,25847,-0.7008235454559326,-0.09370142221450806,0.09504179656505585,68729226
30-Mar-2020 09:39:30.550,0.7007385492324829,14664,68729225,25847,-0.7008163928985596,-0.09372670948505402,0.09506653249263763,68729227
30-Mar-2020 09:39:31.550,0.7007342576980591,14664,68729225,25847,-0.7008137702941895,-0.09375214576721191,0.09508953988552094,68729228
30-Mar-2020 09:39:32.550,0.7007278203964233,14664,68729225,25847,-0.7008135318756104,-0.09377770125865936,0.0951143354177475,68729229
30-Mar-2020 09:39:33.550,0.7007237672805786,14696,68729225,25847,-0.7008100748062134,-0.09380467236042023,0.09514284133911133,68729230
30-Mar-2020 09:39:34.550,0.7007268667221069,14696,68729225,25847,-0.7008000612258911,-0.09382975101470947,0.09517000615596771,68729231
30-Mar-2020 09:39:35.550,0.7007229328155518,14696,68729225,25847,-0.7007972002029419,-0.09385442733764648,0.09519806504249573,68729232
30-Mar-2020 09:39:36.550,0.7007138729095459,14696,68729225,25847,-0.700799822807312,-0.09387609362602234,0.09522111713886261,68729233
30-Mar-2020 09:39:37.550,0.7007102966308594,14696,68729225,25847,-0.7007960081100464,-0.09390568733215332,0.0952473133802414,68729234
30-Mar-2020 09:39:38.551,0.7007120847702026,14696,68729225,25847,-0.7007879018783569,-0.09393033385276794,0.0952698290348053,68729235
30-Mar-2020 09:39:39.551,0.700709342956543,14696,68729225,25847,-0.7007846832275391,-0.0939522236585617,0.0952918529510498,68729236
30-Mar-2020 09:39:40.551,0.7007006406784058,14696,68729225,25847,-0.7007859945297241,-0.09398026764392853,0.09531894326210022,68729237
30-Mar-2020 09:39:41.551,0.7006971836090088,14696,68729225,25847,-0.7007819414138794,-0.0940096527338028,0.09534460306167603,68729238
30-Mar-2020 09:39:42.551,0.7007002830505371,14696,68729225,25847,-0.7007726430892944,-0.09402967989444733,0.09537102282047272,68729239
30-Mar-2020 09:39:43.551,0.70069420337677,14696,68729225,25847,-0.7007708549499512,-0.09405738115310669,0.09540122747421265,68729240
30-Mar-2020 09:39:44.551,0.7006857395172119,14696,68729225,25847,-0.7007720470428467,-0.09408639371395111,0.09542688727378845,68729241
30-Mar-2020 09:39:45.551,0.7006822824478149,14696,68729225,25847,-0.7007688283920288,-0.09410963952541351,0.09545174241065979,68729242
30-Mar-2020 09:39:46.551,0.7006845474243164,14696,68729225,25847,-0.7007592916488647,-0.09413661062717438,0.09547998011112213,68729243
30-Mar-2020 09:39:47.551,0.7006784677505493,14696,68729225,25847,-0.7007594108581543,-0.09416040778160095,0.09549929201602936,68729244
30-Mar-2020 09:39:48.551,0.7006708383560181,14696,68729225,25847,-0.7007598876953125,-0.09418760240077972,0.09552446007728577,68729245
30-Mar-2020 09:39:49.551,0.7006696462631226,14696,68729225,25847,-0.7007544040679932,-0.09421315789222717,0.09555023908615112,68729246
30-Mar-2020 09:39:50.551,0.7006711959838867,14696,68729225,25847,-0.7007458209991455,-0.09423810243606567,0.09557697176933289,68729247
30-Mar-2020 09:39:51.551,0.700667142868042,14696,68729225,25847,-0.700743556022644,-0.09426113963127136,0.09560206532478333,68729248
30-Mar-2020 09:39:52.551,0.7006571292877197,14696,68729225,25847,-0.7007461786270142,-0.09428942203521729,0.09562739729881287,68729249
30-Mar-2020 09:39:53.551,0.7006566524505615,14696,68729225,25847,-0.7007397413253784,-0.09431391954421997,0.09565488994121552,68729250
30-Mar-2020 09:39:54.551,0.7006586790084839,14696,68729225,25847,-0.7007304430007935,-0.09433786571025848,0.09568071365356445,68729251
30-Mar-2020 09:39:55.551,0.7006515264511108,14696,68729225,25847,-0.7007304430007935,-0.09436672925949097,0.09570534527301788,68729252
30-Mar-2020 09:39:56.551,0.7006422281265259,14696,68729225,25847,-0.7007336616516113,-0.09439072012901306,0.09572799503803253,68729253
30-Mar-2020 09:39:57.551,0.7006434202194214,14696,68729225,25847,-0.700725793838501,-0.0944133996963501,0.09575395286083221,68729254
30-Mar-2020 09:39:58.551,0.7006456851959229,14696,68729225,25847,-0.7007163763046265,-0.09443970024585724,0.09578000009059906,68729255
30-Mar-2020 09:39:59.551,0.7006357908248901,14696,68729257,25847,-0.7007194757461548,-0.09446477890014648,0.0958043783903122,68729256
30-Mar-2020 09:40:00.551,0.7006286382675171,14696,68729257,25847,-0.700719952583313,-0.0944892168045044,0.09582947194576263,68729257
30-Mar-2020 09:40:01.551,0.7006314992904663,14696,68729257,25847,-0.7007092237472534,-0.09452018141746521,0.09585689008235931,68729258
30-Mar-2020 09:40:02.551,0.7006320953369141,14696,68729257,25847,-0.700702428817749,-0.09454087913036346,0.09588190913200378,68729259
30-Mar-2020 09:40:03.551,0.7006206512451172,14696,68729257,25847,-0.7007064819335938,-0.09456969797611237,0.09590794146060944,68729260
30-Mar-2020 09:40:04.551,0.7006146907806396,14696,68729257,25847,-0.7007061243057251,-0.09459131956100464,0.0959310382604599,68729261
30-Mar-2020 09:40:05.551,0.7006165981292725,14728,68729257,25847,-0.7006970643997192,-0.0946168601512909,0.09595844149589539,68729262
30-Mar-2020 09:40:06.551,0.7006161212921143,14728,68729257,25847,-0.7006896734237671,-0.09464521706104279,0.0959867537021637,68729263
30-Mar-2020 09:40:07.551,0.7006064653396606,14728,68729257,25847,-0.7006925344467163,-0.0946696549654007,0.09601350128650665,68729264
30-Mar-2020 09:40:08.551,0.7006007432937622,14728,68729257,25847,-0.7006913423538208,-0.09469620883464813,0.0960373729467392,68729265
30-Mar-2020 09:40:09.551,0.7006047964096069,14728,68729257,25847,-0.7006804943084717,-0.0947229415178299,0.09606143832206726,68729266
30-Mar-2020 09:40:10.551,0.7006028890609741,14728,68729257,25847,-0.7006754875183105,-0.0947485864162445,0.09608593583106995,68729267
30-Mar-2020 09:40:11.551,0.7005933523178101,14728,68729257,25847,-0.7006781101226807,-0.09477576613426208,0.09611022472381592,68729268
30-Mar-2020 09:40:12.551,0.7005866765975952,14728,68729257,25847,-0.7006779909133911,-0.09480175375938416,0.09613470733165741,68729269
30-Mar-2020 09:40:13.551,0.700592041015625,14728,68729257,25847,-0.7006657123565674,-0.09482404589653015,0.09616366028785706,68729270
30-Mar-2020 09:40:14.551,0.7005881071090698,14728,68729257,25847,-0.7006621360778809,-0.09484735131263733,0.09619230031967163,68729271
30-Mar-2020 09:40:15.551,0.7005774974822998,14728,68729257,25847,-0.7006653547286987,-0.09487512707710266,0.09621860086917877,68729272
30-Mar-2020 09:40:16.551,0.7005747556686401,14728,68729257,25847,-0.7006614208221436,-0.09490112960338593,0.09624239802360535,68729273
30-Mar-2020 09:40:17.551,0.7005802392959595,14728,68729257,25847,-0.7006489038467407,-0.0949283093214035,0.09626898169517517,68729274
30-Mar-2020 09:40:18.551,0.7005747556686401,14728,68729257,25847,-0.7006474733352661,-0.09495207667350769,0.09629404544830322,68729275
30-Mar-2020 09:40:19.551,0.7005635499954224,14728,68729257,25847,-0.7006512880325317,-0.09498275816440582,0.096318319439888,68729276
30-Mar-2020 09:40:20.551,0.7005606889724731,14728,68729257,25847,-0.7006475925445557,-0.09500886499881744,0.0963411033153534,68729277
30-Mar-2020 09:40:21.551,0.7005646228790283,14728,68729257,25847,-0.7006360292434692,-0.09503214061260223,0.0963703840970993,68729278
30-Mar-2020 09:40:22.551,0.7005571126937866,14728,68729257,25847,-0.700637936592102,-0.09505091607570648,0.09639407694339752,68729279
30-Mar-2020 09:40:23.551,0.7005473375320435,14728,68729257,25847,-0.7006409168243408,-0.09507666528224945,0.09641870856285095,68729280
30-Mar-2020 09:40:24.551,0.7005481719970703,14728,68729257,25847,-0.70063316822052,-0.09510315954685211,0.09644255042076111,68729281
30-Mar-2020 09:40:25.551,0.7005523443222046,14728,68729257,25847,-0.700621485710144,-0.09512904286384583,0.09646977484226227,68729282
30-Mar-2020 09:40:26.551,0.7005448341369629,14728,68729257,25847,-0.7006216049194336,-0.0951564759016037,0.09649594128131866,68729283
30-Mar-2020 09:40:27.551,0.7005351781845093,14728,68729257,25847,-0.7006255388259888,-0.09518048167228699,0.09651587903499603,68729284
30-Mar-2020 09:40:28.551,0.7005375623703003,14728,68729257,25847,-0.7006150484085083,-0.09521059691905975,0.09654654562473297,68729285
30-Mar-2020 09:40:29.551,0.7005386352539062,14728,68729257,25847,-0.7006062269210815,-0.0952358990907669,0.09657661616802216,68729286
30-Mar-2020 09:40:30.551,0.7005294561386108,14728,68729257,25847,-0.700607419013977,-0.09526410698890686,0.09660568833351135,68729287
30-Mar-2020 09:40:31.551,0.7005192041397095,14728,68729289,25847,-0.700610876083374,-0.09529057145118713,0.09662868082523346,68729288
30-Mar-2020 09:40:32.551,0.7005218267440796,14728,68729289,25847,-0.7006025314331055,-0.09531070291996002,0.09665070474147797,68729289
30-Mar-2020 09:40:33.551,0.700524091720581,14728,68729289,25847,-0.7005938291549683,-0.09533374011516571,0.09667627513408661,68729290
30-Mar-2020 09:40:34.551,0.7005143165588379,14728,68729289,25847,-0.7005960941314697,-0.0953606367111206,0.09670190513134003,68729291
30-Mar-2020 09:40:35.551,0.7005065679550171,14728,68729289,25847,-0.7005975246429443,-0.09538678824901581,0.09672319889068604,68729292
30-Mar-2020 09:40:36.551,0.7005106210708618,14728,68729289,25847,-0.7005859613418579,-0.09541216492652893,0.09675171971321106,68729293
30-Mar-2020 09:40:37.551,0.7005105018615723,14760,68729289,25847,-0.7005788087844849,-0.09543578326702118,0.0967799723148346,68729294
30-Mar-2020 09:40:38.551,0.700498104095459,14760,68729289,25847,-0.7005840539932251,-0.09546460211277008,0.09680475294589996,68729295
30-Mar-2020 09:40:39.551,0.7004909515380859,14760,68729289,25847,-0.7005834579467773,-0.09549656510353088,0.09682892262935638,68729296
30-Mar-2020 09:40:40.551,0.7004953622817993,14760,68729289,25847,-0.7005728483200073,-0.0955190658569336,0.09685204923152924,68729297
30-Mar-2020 09:40:41.551,0.7004950046539307,14760,68729289,25847,-0.7005658149719238,-0.09554550051689148,0.09687969088554382,68729298
30-Mar-2020 09:40:42.551,0.700482964515686,14760,68729289,25847,-0.700570821762085,-0.09557262063026428,0.09690430760383606,68729299
30-Mar-2020 09:40:43.551,0.7004785537719727,14760,68729289,25847,-0.7005679607391357,-0.09560021758079529,0.09692911803722382,68729300
30-Mar-2020 09:40:44.551,0.7004833221435547,14760,68729289,25847,-0.700556755065918,-0.0956190675497055,0.09695802628993988,68729301
30-Mar-2020 09:40:45.551,0.7004803419113159,14760,68729289,25847,-0.7005531787872314,-0.09563930332660675,0.09698620438575745,68729302
30-Mar-2020 09:40:46.551,0.7004681825637817,14760,68729289,25847,-0.7005569934844971,-0.09567242860794067,0.0970124900341034,68729303
30-Mar-2020 09:40:47.551,0.7004637718200684,14760,68729289,25847,-0.7005549669265747,-0.09569710493087769,0.09703466296195984,68729304
30-Mar-2020 09:40:48.551,0.7004685401916504,14760,68729289,25847,-0.7005436420440674,-0.0957186371088028,0.0970606654882431,68729305
30-Mar-2020 09:40:49.551,0.700464129447937,14760,68729289,25847,-0.7005410194396973,-0.09574739634990692,0.09708461165428162,68729306
30-Mar-2020 09:40:50.551,0.7004520893096924,14760,68729289,25847,-0.7005459070205688,-0.09577719867229462,0.09710651636123657,68729307
30-Mar-2020 09:40:51.551,0.7004504203796387,14760,68729289,25847,-0.7005407810211182,-0.09579981863498688,0.0971306711435318,68729308
30-Mar-2020 09:40:52.551,0.7004568576812744,14760,68729289,25847,-0.7005271911621094,-0.0958256870508194,0.0971594899892807,68729309
30-Mar-2020 09:40:53.551,0.7004522085189819,14760,68729289,25847,-0.7005257606506348,-0.09584219753742218,0.09718519449234009,68729310
30-Mar-2020 09:40:54.551,0.7004395723342896,14760,68729289,25847,-0.7005301713943481,-0.0958753228187561,0.09721192717552185,68729311
30-Mar-2020 09:40:55.551,0.700438380241394,14760,68729289,25847,-0.7005249261856079,-0.09589746594429016,0.09723740816116333,68729312
30-Mar-2020 09:40:56.551,0.700444221496582,14760,68729289,25847,-0.7005120515823364,-0.095920130610466,0.0972648561000824,68729313
30-Mar-2020 09:40:57.551,0.7004350423812866,14760,68729289,25847,-0.700514554977417,-0.09594585001468658,0.09728789329528809,68729314
30-Mar-2020 09:40:58.551,0.7004237174987793,14760,68729289,25847,-0.7005186080932617,-0.09597575664520264,0.09731090068817139,68729315
30-Mar-2020 09:40:59.551,0.700424313545227,14760,68729289,25847,-0.7005103826522827,-0.09600339829921722,0.09733849763870239,68729316
30-Mar-2020 09:41:00.551,0.7004302740097046,14760,68729289,25847,-0.7004976272583008,-0.0960245132446289,0.09736602008342743,68729317
30-Mar-2020 09:41:01.551,0.7004178762435913,14760,68729289,25847,-0.7005023956298828,-0.09605289995670319,0.09739378094673157,68729318
30-Mar-2020 09:41:02.551,0.7004082202911377,14760,68729289,25847,-0.700505256652832,-0.09607964754104614,0.0974167138338089,68729319
30-Mar-2020 09:41:03.551,0.7004132270812988,14760,68729321,25853,-0.700493574142456,-0.0961022675037384,0.0974411815404892,68729320
30-Mar-2020 09:41:04.551,0.7004173994064331,14760,68729321,25853,-0.7004821300506592,-0.09612606465816498,0.09746962785720825,68729321
30-Mar-2020 09:41:05.551,0.7004039287567139,14760,68729321,25853,-0.7004880905151367,-0.09615570306777954,0.09749442338943481,68729322
30-Mar-2020 09:41:06.551,0.7003954648971558,14760,68729321,25853,-0.7004899978637695,-0.09618209302425385,0.09751619398593903,68729323
30-Mar-2020 09:41:07.551,0.7004003524780273,14760,68729321,25853,-0.7004779577255249,-0.09620621800422668,0.0975419282913208,68729324
30-Mar-2020 09:41:08.551,0.700400710105896,14760,68729321,25853,-0.7004712820053101,-0.09622746706008911,0.09756940603256226,68729325
30-Mar-2020 09:41:09.551,0.7003878355026245,14792,68729321,25853,-0.7004765272140503,-0.09625592827796936,0.09759454429149628,68729326
30-Mar-2020 09:41:10.551,0.7003797292709351,14792,68729321,25853,-0.7004774808883667,-0.0962834358215332,0.09761843085289001,68729327
30-Mar-2020 09:41:11.551,0.7003852128982544,14792,68729321,25853,-0.7004656791687012,-0.09630575776100159,0.09764263033866882,68729328
30-Mar-2020 09:41:12.551,0.7003860473632812,14792,68729321,25853,-0.7004572153091431,-0.09633122384548187,0.09767217934131622,68729329
30-Mar-2020 09:41:13.551,0.7003723382949829,14792,68729321,25853,-0.700464129447937,-0.09635959565639496,0.097693532705307,68729330
30-Mar-2020 09:41:14.551,0.7003653049468994,14792,68729321,25853,-0.7004632949829102,-0.09638728201389313,0.09772095084190369,68729331
30-Mar-2020 09:41:15.551,0.7003746032714844,14792,68729321,25853,-0.7004474401473999,-0.09640905261039734,0.09774670004844666,68729332
30-Mar-2020 09:41:16.551,0.7003719806671143,14792,68729321,25853,-0.7004426717758179,-0.09643185138702393,0.09777723252773285,68729333
30-Mar-2020 09:41:17.551,0.7003568410873413,14792,68729321,25853,-0.7004510164260864,-0.09645850956439972,0.09779943525791168,68729334
30-Mar-2020 09:41:18.551,0.700353741645813,14792,68729321,25853,-0.7004474401473999,-0.09648269414901733,0.09782494604587555,68729335
30-Mar-2020 09:41:19.551,0.7003612518310547,14792,68729321,25853,-0.7004324197769165,-0.09650954604148865,0.0978516936302185,68729336
30-Mar-2020 09:41:20.551,0.7003574371337891,14792,68729321,25853,-0.7004303932189941,-0.09653057157993317,0.09787358343601227,68729337
30-Mar-2020 09:41:21.551,0.7003436088562012,14792,68729321,25853,-0.7004374265670776,-0.09655983746051788,0.09789399802684784,68729338
30-Mar-2020 09:41:22.551,0.7003424167633057,14792,68729321,25853,-0.7004300355911255,-0.0965876579284668,0.09792463481426239,68729339
30-Mar-2020 09:41:23.551,0.700348973274231,14792,68729321,25853,-0.7004164457321167,-0.09660913050174713,0.09795305132865906,68729340
30-Mar-2020 09:41:24.551,0.7003411054611206,14792,68729321,25853,-0.7004172801971436,-0.0966343879699707,0.09798072278499603,68729341
30-Mar-2020 09:41:25.551,0.7003283500671387,14792,68729321,25853,-0.7004225254058838,-0.09666366875171661,0.09800559282302856,68729342
30-Mar-2020 09:41:26.551,0.7003288269042969,14792,68729321,25853,-0.7004146575927734,-0.09669135510921478,0.09803172945976257,68729343
30-Mar-2020 09:41:27.551,0.7003344297409058,14792,68729321,25853,-0.7004021406173706,-0.09671235084533691,0.09805762767791748,68729344
30-Mar-2020 09:41:28.551,0.7003265619277954,14792,68729321,25853,-0.7004032135009766,-0.09674140810966492,0.09808042645454407,68729345
30-Mar-2020 09:41:29.551,0.7003155946731567,14792,68729321,25853,-0.7004067897796631,-0.09676797688007355,0.09810397028923035,68729346
30-Mar-2020 09:41:30.551,0.7003176212310791,14792,68729321,25853,-0.7003985643386841,-0.09678956866264343,0.09812746942043304,68729347
30-Mar-2020 09:41:31.551,0.7003222703933716,14792,68729321,25853,-0.7003861665725708,-0.09681618213653564,0.09815819561481476,68729348
30-Mar-2020 09:41:32.551,0.7003129720687866,14792,68729321,25853,-0.7003884315490723,-0.09683972597122192,0.09818503260612488,68729349
30-Mar-2020 09:41:33.551,0.7003006935119629,14792,68729321,25853,-0.7003929615020752,-0.09686902165412903,0.09820897877216339,68729350
30-Mar-2020 09:41:34.551,0.7003035545349121,14792,68729321,25853,-0.7003840208053589,-0.0968884825706482,0.09823335707187653,68729351
30-Mar-2020 09:41:35.551,0.7003071308135986,14792,68729353,25847,-0.7003730535507202,-0.09691770374774933,0.09826017916202545,68729352
30-Mar-2020 09:41:36.551,0.7002964019775391,14792,68729353,25847,-0.7003769874572754,-0.09694279730319977,0.09828221797943115,68729353
30-Mar-2020 09:41:37.551,0.7002859115600586,14792,68729353,25847,-0.7003796100616455,-0.09697262942790985,0.09830811619758606,68729354
30-Mar-2020 09:41:38.551,0.7002913951873779,14792,68729353,25847,-0.7003668546676636,-0.09699682891368866,0.09833654761314392,68729355
30-Mar-2020 09:41:39.551,0.7002943754196167,14792,68729353,25847,-0.7003567218780518,-0.09702008962631226,0.09836432337760925,68729356
30-Mar-2020 09:41:40.551,0.7002817392349243,14792,68729353,25847,-0.7003620862960815,-0.09704892337322235,0.0983891487121582,68729357
30-Mar-2020 09:41:41.551,0.7002726793289185,14824,68729353,25847,-0.7003637552261353,-0.09707479178905487,0.09841524064540863,68729358
30-Mar-2020 09:41:42.551,0.7002764940261841,14824,68729353,25847,-0.7003530263900757,-0.09709781408309937,0.09844259917736053,68729359
30-Mar-2020 09:41:43.551,0.7002782821655273,14824,68729353,25847,-0.700344443321228,-0.09712259471416473,0.09846600890159607,68729360
30-Mar-2020 09:41:44.551,0.7002648115158081,14824,68729353,25847,-0.7003505229949951,-0.09715253114700317,0.09848986566066742,68729361
30-Mar-2020 09:41:45.551,0.7002570629119873,14824,68729353,25847,-0.7003512382507324,-0.09717786312103271,0.09851555526256561,68729362
30-Mar-2020 09:41:46.551,0.7002658843994141,14824,68729353,25847,-0.700336217880249,-0.09719713032245636,0.09853971004486084,68729363
30-Mar-2020 09:41:47.551,0.7002644538879395,14824,68729353,25847,-0.7003298997879028,-0.09722404181957245,0.09856946766376495,68729364
30-Mar-2020 09:41:48.551,0.7002506256103516,14824,68729353,25847,-0.7003368139266968,-0.09724880754947662,0.09859184920787811,68729365
30-Mar-2020 09:41:49.551,0.7002451419830322,14824,68729353,25847,-0.7003346681594849,-0.09727874398231506,0.09861813485622406,68729366
30-Mar-2020 09:41:50.551,0.7002533674240112,14824,68729353,25847,-0.7003195285797119,-0.09730249643325806,0.09864422678947449,68729367
30-Mar-2020 09:41:51.551,0.7002500295639038,14824,68729353,25847,-0.7003157138824463,-0.09732779860496521,0.09866967797279358,68729368
30-Mar-2020 09:41:52.551,0.700234055519104,14824,68729353,25847,-0.7003244161605835,-0.09735541045665741,0.09869243204593658,68729369
30-Mar-2020 09:41:53.551,0.7002332210540771,14824,68729353,25847,-0.7003180980682373,-0.09737960994243622,0.09871824085712433,68729370
30-Mar-2020 09:41:54.551,0.700241208076477,14824,68729353,25847,-0.7003023624420166,-0.09740515053272247,0.098748579621315,68729371
30-Mar-2020 09:41:55.551,0.7002345323562622,14824,68729353,25847,-0.700302243232727,-0.09742873907089233,0.09877416491508484,68729372
30-Mar-2020 09:41:56.551,0.7002193927764893,14824,68729353,25847,-0.700310468673706,-0.09745468199253082,0.09879907965660095,68729373
30-Mar-2020 09:41:57.551,0.700219988822937,14824,68729353,25847,-0.700302004814148,-0.09748418629169464,0.09882593154907227,68729374
30-Mar-2020 09:41:58.551,0.7002267837524414,14824,68729353,25847,-0.7002884149551392,-0.09750577807426453,0.09885162115097046,68729375
30-Mar-2020 09:41:59.551,0.7002190351486206,14824,68729353,25847,-0.7002897262573242,-0.09753187000751495,0.09887149930000305,68729376
30-Mar-2020 09:42:00.551,0.7002053260803223,14824,68729353,25847,-0.7002965211868286,-0.0975569486618042,0.09889476001262665,68729377
30-Mar-2020 09:42:01.551,0.700208306312561,14824,68729353,25847,-0.7002862691879272,-0.09758272767066956,0.0989229828119278,68729378
30-Mar-2020 09:42:02.551,0.7002145051956177,14824,68729353,25847,-0.7002724409103394,-0.09760680794715881,0.09895230829715729,68729379
30-Mar-2020 09:42:03.551,0.7002034187316895,14824,68729353,25847,-0.7002767324447632,-0.09763073921203613,0.09897768497467041,68729380
30-Mar-2020 09:42:04.551,0.7001900672912598,14824,68729353,25847,-0.7002819776535034,-0.09765952825546265,0.09900331497192383,68729381
30-Mar-2020 09:42:05.551,0.7001941204071045,14824,68729353,25847,-0.7002711296081543,-0.0976850837469101,0.09902811050415039,68729382
30-Mar-2020 09:42:06.551,0.700198769569397,14824,68729353,25847,-0.7002600431442261,-0.09770742058753967,0.0990520715713501,68729383
30-Mar-2020 09:42:07.551,0.7001869678497314,14824,68729385,25853,-0.7002638578414917,-0.09773749113082886,0.09907710552215576,68729384
30-Mar-2020 09:42:08.551,0.700177788734436,14824,68729385,25853,-0.7002658843994141,-0.09776610136032104,0.09910024702548981,68729385
30-Mar-2020 09:42:09.551,0.7001831531524658,14824,68729385,25853,-0.7002531290054321,-0.09779013693332672,0.0991295874118805,68729386
30-Mar-2020 09:42:10.551,0.70018470287323,14824,68729385,25853,-0.7002440690994263,-0.09781433641910553,0.09915956854820251,68729387
30-Mar-2020 09:42:11.551,0.7001703977584839,14824,68729385,25853,-0.7002514600753784,-0.09783867001533508,0.09918439388275146,68729388
30-Mar-2020 09:42:12.551,0.7001645565032959,14824,68729385,25853,-0.700250506401062,-0.09786412119865417,0.09920613467693329,68729389
30-Mar-2020 09:42:13.551,0.7001712322235107,14856,68729385,25853,-0.7002366781234741,-0.09788905084133148,0.09923231601715088,68729390
30-Mar-2020 09:42:14.551,0.7001709938049316,14856,68729385,25853,-0.7002307176589966,-0.09790806472301483,0.09925603866577148,68729391
30-Mar-2020 09:42:15.551,0.7001566886901855,14856,68729385,25853,-0.7002371549606323,-0.09793967008590698,0.09928005933761597,68729392
30-Mar-2020 09:42:16.551,0.7001510858535767,14856,68729385,25853,-0.7002354860305786,-0.09796896576881409,0.09930393099784851,68729393
30-Mar-2020 09:42:17.551,0.700158953666687,14856,68729385,25853,-0.7002209424972534,-0.09798935055732727,0.09933143854141235,68729394
30-Mar-2020 09:42:18.551,0.7001557350158691,14856,68729385,25853,-0.7002164125442505,-0.0980142205953598,0.09936097264289856,68729395
30-Mar-2020 09:42:19.551,0.7001403570175171,14856,68729385,25853,-0.7002241611480713,-0.09804296493530273,0.099386066198349,68729396
30-Mar-2020 09:42:20.551,0.7001355886459351,14856,68729385,25853,-0.7002213001251221,-0.09807351231575012,0.0994098037481308,68729397
30-Mar-2020 09:42:21.551,0.7001444101333618,14856,68729385,25853,-0.7002052068710327,-0.09809558093547821,0.09943826496601105,68729398
30-Mar-2020 09:42:22.551,0.7001402378082275,14856,68729385,25853,-0.7002027034759521,-0.09811697900295258,0.09946408867835999,68729399
30-Mar-2020 09:42:23.551,0.7001261711120605,14856,68729385,25853,-0.7002099752426147,-0.09814482927322388,0.0994851142168045,68729400
30-Mar-2020 09:42:24.551,0.7001243829727173,14856,68729385,25853,-0.7002047300338745,-0.09816841781139374,0.09951034188270569,68729401
30-Mar-2020 09:42:25.551,0.7001317739486694,14856,68729385,25853,-0.7001900672912598,-0.09819099307060242,0.0995379090309143,68729402
30-Mar-2020 09:42:26.551,0.7001264095306396,14856,68729385,25853,-0.7001872062683105,-0.0982210636138916,0.09956952929496765,68729403
30-Mar-2020 09:42:27.551,0.7001113891601562,14856,68729385,25853,-0.7001949548721313,-0.09824945032596588,0.0995916873216629,68729404
30-Mar-2020 09:42:28.551,0.7001117467880249,14856,68729385,25853,-0.700187087059021,-0.09827479720115662,0.09961734712123871,68729405
30-Mar-2020 09:42:29.551,0.700116753578186,14856,68729385,25853,-0.7001757621765137,-0.09829758107662201,0.0996420681476593,68729406
30-Mar-2020 09:42:30.551,0.7001087665557861,14856,68729385,25853,-0.7001760005950928,-0.09832736849784851,0.09966671466827393,68729407
30-Mar-2020 09:42:31.551,0.7000951766967773,14856,68729385,25853,-0.700183629989624,-0.09835286438465118,0.09968464076519012,68729408
30-Mar-2020 09:42:32.551,0.7000987529754639,14856,68729385,25853,-0.7001725435256958,-0.09837792813777924,0.09971296787261963,68729409
30-Mar-2020 09:42:33.551,0.700103759765625,14856,68729385,25853,-0.7001602649688721,-0.09839724004268646,0.09974217414855957,68729410
30-Mar-2020 09:42:34.551,0.7000919580459595,14856,68729385,25853,-0.7001652717590332,-0.09842188656330109,0.09976698458194733,68729411
30-Mar-2020 09:42:35.551,0.7000793218612671,14856,68729385,25853,-0.7001698017120361,-0.0984521359205246,0.09979261457920074,68729412
30-Mar-2020 09:42:36.551,0.7000855207443237,14856,68729385,25853,-0.7001559734344482,-0.09847800433635712,0.09982126951217651,68729413
30-Mar-2020 09:42:37.551,0.7000904083251953,14856,68729385,25853,-0.7001442909240723,-0.0985003411769867,0.09984736144542694,68729414
30-Mar-2020 09:42:38.551,0.7000769376754761,14856,68729385,25853,-0.7001501321792603,-0.0985308587551117,0.09987056255340576,68729415
30-Mar-2020 09:42:39.551,0.7000694274902344,14856,68729417,25847,-0.7001510858535767,-0.09855656325817108,0.09989188611507416,68729416
30-Mar-2020 09:42:40.551,0.7000731229782104,14856,68729417,25847,-0.7001397609710693,-0.09858132898807526,0.0999203473329544,68729417
30-Mar-2020 09:42:41.551,0.7000762224197388,14856,68729417,25847,-0.7001296281814575,-0.09860338270664215,0.09994767606258392,68729418
30-Mar-2020 09:42:42.551,0.7000597715377808,14856,68729417,25847,-0.7001382112503052,-0.09863188862800598,0.0999739021062851,68729419
30-Mar-2020 09:42:43.551,0.7000527381896973,14856,68729417,25847,-0.7001380920410156,-0.09865863621234894,0.09999755024909973,68729420
30-Mar-2020 09:42:44.551,0.7000592947006226,14856,68729417,25847,-0.7001252174377441,-0.09867975115776062,0.10002294182777405,68729421
30-Mar-2020 09:42:45.551,0.7000616788864136,14888,68729417,25847,-0.7001152038574219,-0.09870496392250061,0.10005058348178864,68729422
30-Mar-2020 09:42:46.551,0.7000457048416138,14888,68729417,25847,-0.7001241445541382,-0.09873281419277191,0.10007193684577942,68729423
30-Mar-2020 09:42:47.551,0.7000397443771362,14888,68729417,25847,-0.7001229524612427,-0.09876154363155365,0.10009406507015228,68729424
30-Mar-2020 09:42:48.551,0.7000472545623779,14888,68729417,25847,-0.7001081705093384,-0.09878455102443695,0.10012340545654297,68729425
30-Mar-2020 09:42:49.551,0.7000443935394287,14888,68729417,25847,-0.7001038789749146,-0.0988064706325531,0.10015156865119934,68729426
30-Mar-2020 09:42:50.551,0.7000279426574707,14888,68729417,25847,-0.70011305809021,-0.09883502125740051,0.10017462074756622,68729427
30-Mar-2020 09:42:51.551,0.7000259160995483,14888,68729417,25847,-0.7001074552536011,-0.09886284172534943,0.10020042955875397,68729428
30-Mar-2020 09:42:52.551,0.7000346183776855,14888,68729417,25847,-0.7000911235809326,-0.0988859236240387,0.10022944211959839,68729429
30-Mar-2020 09:42:53.551,0.7000260353088379,14888,68729417,25847,-0.7000926733016968,-0.09891040623188019,0.10025352239608765,68729430
30-Mar-2020 09:42:54.551,0.7000123262405396,14888,68729417,25847,-0.7000997066497803,-0.09893798828125,0.10027451813220978,68729431
30-Mar-2020 09:42:55.551,0.7000167369842529,14888,68729417,25847,-0.7000875473022461,-0.09896574914455414,0.10030116140842438,68729432
30-Mar-2020 09:42:56.551,0.7000178098678589,14888,68729417,25847,-0.7000788450241089,-0.0989890992641449,0.1003318578004837,68729433
30-Mar-2020 09:42:57.551,0.7000083923339844,14888,68729417,25847,-0.7000811100006104,-0.09901343286037445,0.10035620629787445,68729434
30-Mar-2020 09:42:58.551,0.7000007629394531,14888,68729417,25847,-0.7000821828842163,-0.09904111921787262,0.10037565231323242,68729435
30-Mar-2020 09:42:59.551,0.700005292892456,14888,68729417,25847,-0.7000709772109985,-0.09906300902366638,0.10040098428726196,68729436
30-Mar-2020 09:43:00.551,0.7000027894973755,14888,68729417,25847,-0.7000657320022583,-0.09908773005008698,0.1004306823015213,68729437
30-Mar-2020 09:43:01.551,0.6999934911727905,14888,68729417,25847,-0.7000677585601807,-0.09911541640758514,0.1004524677991867,68729438
30-Mar-2020 09:43:02.551,0.6999881267547607,14888,68729417,25847,-0.700066089630127,-0.09914341568946838,0.10047288239002228,68729439
30-Mar-2020 09:43:03.551,0.6999903917312622,14888,68729417,25847,-0.7000566720962524,-0.09916433691978455,0.10050386190414429,68729440
30-Mar-2020 09:43:04.551,0.6999859809875488,14888,68729417,25847,-0.7000534534454346,-0.09918808937072754,0.1005336195230484,68729441
30-Mar-2020 09:43:05.551,0.699978232383728,14888,68729417,25847,-0.7000534534454346,-0.09921984374523163,0.10055653750896454,68729442
30-Mar-2020 09:43:06.551,0.6999744176864624,14888,68729417,25847,-0.7000499963760376,-0.09924532473087311,0.10058173537254333,68729443
30-Mar-2020 09:43:07.551,0.6999742984771729,14888,68729417,25847,-0.7000423669815063,-0.0992688238620758,0.10061125457286835,68729444
30-Mar-2020 09:43:08.551,0.6999719142913818,14888,68729417,25847,-0.7000380754470825,-0.09929145872592926,0.10063648223876953,68729445
30-Mar-2020 09:43:09.551,0.6999636888504028,14888,68729417,25847,-0.700039267539978,-0.0993238240480423,0.10065458714962006,68729446
30-Mar-2020 09:43:10.551,0.6999602317810059,14888,68729417,25847,-0.7000352144241333,-0.09934897720813751,0.10068102180957794,68729447
30-Mar-2020 09:43:11.551,0.6999611854553223,14888,68729449,25853,-0.7000274658203125,-0.09936723113059998,0.10071016848087311,68729448
30-Mar-2020 09:43:12.551,0.699958086013794,14888,68729449,25853,-0.70002281665802,-0.09939627349376678,0.10073553025722504,68729449
30-Mar-2020 09:43:13.551,0.699950098991394,14888,68729449,25853,-0.7000226974487305,-0.0994289219379425,0.10075759887695312,68729450
30-Mar-2020 09:43:14.551,0.6999469995498657,14888,68729449,25853,-0.7000185251235962,-0.0994521975517273,0.10078564286231995,68729451
30-Mar-2020 09:43:15.551,0.6999481916427612,14888,68729449,25853,-0.7000106573104858,-0.09946954250335693,0.10081596672534943,68729452
30-Mar-2020 09:43:16.551,0.6999416351318359,14888,68729449,25853,-0.7000104188919067,-0.09949608147144318,0.10083726048469543,68729453
30-Mar-2020 09:43:17.551,0.6999341249465942,14920,68729449,25853,-0.7000101804733276,-0.0995282232761383,0.1008574366569519,68729454
30-Mar-2020 09:43:18.551,0.6999332904815674,14920,68729449,25853,-0.7000041007995605,-0.09954798221588135,0.10088841617107391,68729455
30-Mar-2020 09:43:19.551,0.6999306678771973,14920,68729449,25853,-0.6999994516372681,-0.09956973791122437,0.1009163111448288,68729456
30-Mar-2020 09:43:20.551,0.6999251842498779,14920,68729449,25853,-0.6999977827072144,-0.09959954023361206,0.10093587636947632,68729457
30-Mar-2020 09:43:21.551,0.6999211311340332,14920,68729449,25853,-0.6999945640563965,-0.0996314138174057,0.10095812380313873,68729458
30-Mar-2020 09:43:22.551,0.6999198198318481,14920,68729449,25853,-0.6999889612197876,-0.09964942932128906,0.10098728537559509,68729459
30-Mar-2020 09:43:23.551,0.6999161243438721,14920,68729449,25853,-0.6999850273132324,-0.09967121481895447,0.10101675987243652,68729460
30-Mar-2020 09:43:24.551,0.6999115943908691,14920,68729449,25853,-0.6999813318252563,-0.09970563650131226,0.10103996098041534,68729461
30-Mar-2020 09:43:25.551,0.699905514717102,14920,68729449,25853,-0.6999795436859131,-0.09973366558551788,0.10106641054153442,68729462
30-Mar-2020 09:43:26.551,0.6999030113220215,14920,68729449,25853,-0.6999753713607788,-0.0997498482465744,0.10109546780586243,68729463
30-Mar-2020 09:43:27.551,0.69990074634552,14920,68729449,25853,-0.6999698877334595,-0.09977972507476807,0.10112021863460541,68729464
30-Mar-2020 09:43:28.551,0.6998966932296753,14920,68729449,25853,-0.6999671459197998,-0.09980876743793488,0.10113909840583801,68729465
30-Mar-2020 09:43:29.551,0.6998926401138306,14920,68729449,25853,-0.6999642848968506,-0.09983225166797638,0.10116410255432129,68729466
30-Mar-2020 09:43:30.551,0.6998907327651978,14920,68729449,25853,-0.6999584436416626,-0.09985329210758209,0.10119614005088806,68729467
30-Mar-2020 09:43:31.551,0.6998894214630127,14920,68729449,25853,-0.6999524831771851,-0.09988284111022949,0.10121800005435944,68729468
30-Mar-2020 09:43:32.551,0.6998827457427979,14920,68729449,25853,-0.6999521255493164,-0.09990975260734558,0.10124026238918304,68729469
30-Mar-2020 09:43:33.551,0.6998767852783203,14920,68729449,25853,-0.6999502182006836,-0.09993445873260498,0.10127055644989014,68729470
30-Mar-2020 09:43:34.551,0.6998764276504517,14920,68729449,25853,-0.6999433040618896,-0.09995578229427338,0.1012999564409256,68729471
30-Mar-2020 09:43:35.551,0.6998716592788696,14920,68729449,25853,-0.6999409198760986,-0.09998415410518646,0.10132187604904175,68729472
30-Mar-2020 09:43:36.551,0.6998653411865234,14920,68729449,25853,-0.6999391317367554,-0.1000133752822876,0.10134640336036682,68729473
30-Mar-2020 09:43:37.551,0.6998622417449951,14920,68729449,25853,-0.6999354362487793,-0.10003575682640076,0.10137355327606201,68729474
30-Mar-2020 09:43:38.551,0.6998610496520996,14920,68729449,25853,-0.6999297142028809,-0.1000542938709259,0.1014004498720169,68729475
30-Mar-2020 09:43:39.551,0.6998564004898071,14920,68729449,25853,-0.6999273300170898,-0.10008592903614044,0.1014200896024704,68729476
30-Mar-2020 09:43:40.551,0.6998507976531982,14920,68729449,25853,-0.699925422668457,-0.10011164844036102,0.10144668817520142,68729477
30-Mar-2020 09:43:41.551,0.6998488903045654,14920,68729449,25853,-0.6999201774597168,-0.10013175010681152,0.10147459805011749,68729478
30-Mar-2020 09:43:42.551,0.6998459100723267,14920,68729449,25853,-0.6999154090881348,-0.10015939176082611,0.10150116682052612,68729479
30-Mar-2020 09:43:43.551,0.6998422145843506,14920,68729481,25847,-0.6999117136001587,-0.10018900036811829,0.10152280330657959,68729480
30-Mar-2020 09:43:44.551,0.6998381614685059,14920,68729481,25847,-0.6999080181121826,-0.10021510720252991,0.10155081748962402,68729481
30-Mar-2020 09:43:45.551,0.6998355388641357,14920,68729481,25847,-0.6999027729034424,-0.10024039447307587,0.10158078372478485,68729482
30-Mar-2020 09:43:46.551,0.6998330354690552,14920,68729481,25847,-0.6998975276947021,-0.10026802122592926,0.10160638391971588,68729483
30-Mar-2020 09:43:47.551,0.6998273134231567,14920,68729481,25847,-0.6998963356018066,-0.10029679536819458,0.10162524878978729,68729484
30-Mar-2020 09:43:48.551,0.6998230218887329,14920,68729481,25847,-0.699893593788147,-0.10031791031360626,0.10165353119373322,68729485
30-Mar-2020 09:43:49.551,0.6998206377029419,14952,68729481,25847,-0.6998888254165649,-0.10033980011940002,0.10168194770812988,68729486
30-Mar-2020 09:43:50.551,0.6998176574707031,14952,68729481,25847,-0.6998845338821411,-0.10036756098270416,0.10170416533946991,68729487
30-Mar-2020 09:43:51.551,0.6998125314712524,14952,68729481,25847,-0.6998826265335083,-0.10039567947387695,0.10172495245933533,68729488
30-Mar-2020 09:43:52.551,0.6998087167739868,14952,68729481,25847,-0.6998786926269531,-0.1004190742969513,0.10175570845603943,68729489
30-Mar-2020 09:43:53.551,0.6998065710067749,14952,68729481,25847,-0.699873685836792,-0.10044136643409729,0.10178282856941223,68729490
30-Mar-2020 09:43:54.551,0.699802041053772,14952,68729481,25847,-0.6998714208602905,-0.10046616196632385,0.10180313885211945,68729491
30-Mar-2020 09:43:55.551,0.6997964382171631,14952,68729481,25847,-0.6998705863952637,-0.10048934817314148,0.10182759165763855,68729492
30-Mar-2020 09:43:56.551,0.6997942924499512,14952,68729481,25847,-0.6998642683029175,-0.1005132645368576,0.10185864567756653,68729493
30-Mar-2020 09:43:57.551,0.699791669845581,14952,68729481,25847,-0.699858546257019,-0.10054352879524231,0.10188616812229156,68729494
30-Mar-2020 09:43:58.551,0.6997848749160767,14952,68729481,25847,-0.6998575925827026,-0.10057486593723297,0.10190969705581665,68729495
30-Mar-2020 09:43:59.551,0.6997784376144409,14952,68729481,25847,-0.6998568773269653,-0.10060141980648041,0.10193264484405518,68729496
30-Mar-2020 09:44:00.551,0.6997805833816528,14952,68729481,25847,-0.6998468637466431,-0.10062682628631592,0.10196217894554138,68729497
30-Mar-2020 09:44:01.551,0.6997774839401245,14952,68729481,25847,-0.699843168258667,-0.10065066814422607,0.10198457539081573,68729498
30-Mar-2020 09:44:02.551,0.6997690200805664,14952,68729481,25847,-0.6998435258865356,-0.10068288445472717,0.10200917720794678,68729499
30-Mar-2020 09:44:03.551,0.6997671127319336,14952,68729481,25847,-0.6998388767242432,-0.10070188343524933,0.10203567147254944,68729500
30-Mar-2020 09:44:04.551,0.6997662782669067,14952,68729481,25847,-0.6998313665390015,-0.10072721540927887,0.10206679999828339,68729501
30-Mar-2020 09:44:05.551,0.6997629404067993,14952,68729481,25847,-0.6998288631439209,-0.10074695944786072,0.10208818316459656,68729502
30-Mar-2020 09:44:06.551,0.6997557878494263,14952,68729481,25847,-0.6998291015625,-0.10077229142189026,0.10211090743541718,68729503
30-Mar-2020 09:44:07.551,0.6997538805007935,14952,68729481,25847,-0.6998230218887329,-0.10079973936080933,0.10213883221149445,68729504
30-Mar-2020 09:44:08.551,0.699755072593689,14952,68729481,25847,-0.6998149156570435,-0.10082338750362396,0.10216285288333893,68729505
30-Mar-2020 09:44:09.551,0.6997451782226562,14952,68729481,25847,-0.6998165845870972,-0.10085436701774597,0.10218575596809387,68729506
30-Mar-2020 09:44:10.551,0.6997387409210205,14952,68729481,25847,-0.699816107749939,-0.10087732970714569,0.1022118330001831,68729507
30-Mar-2020 09:44:11.551,0.6997390985488892,14952,68729481,25847,-0.69980788230896,-0.1009039431810379,0.10224060714244843,68729508
30-Mar-2020 09:44:12.551,0.6997374296188354,14952,68729481,25847,-0.6998012065887451,-0.10092967748641968,0.10227014124393463,68729509
30-Mar-2020 09:44:13.551,0.6997287273406982,14952,68729481,25847,-0.6998028755187988,-0.10095693171024323,0.10229374468326569,68729510
30-Mar-2020 09:44:14.551,0.6997241973876953,14952,68729481,25847,-0.6998002529144287,-0.10098281502723694,0.10231715440750122,68729511
30-Mar-2020 09:44:15.551,0.6997264623641968,14952,68729513,25847,-0.6997909545898438,-0.1010039895772934,0.10234497487545013,68729512
30-Mar-2020 09:44:16.551,0.6997228860855103,14952,68729513,25847,-0.699786901473999,-0.10103169083595276,0.10236960649490356,68729513
30-Mar-2020 09:44:17.551,0.6997126340866089,14952,68729513,25847,-0.6997896432876587,-0.1010579913854599,0.1023930013179779,68729514
30-Mar-2020 09:44:18.551,0.6997097730636597,14952,68729513,25847,-0.6997848749160767,-0.10108532011508942,0.10241852700710297,68729515
30-Mar-2020 09:44:19.551,0.6997116804122925,14952,68729513,25847,-0.6997756958007812,-0.10110783576965332,0.10244567692279816,68729516
30-Mar-2020 09:44:20.551,0.69970703125,14952,68729513,25847,-0.6997725963592529,-0.10113480687141418,0.10247279703617096,68729517
30-Mar-2020 09:44:21.551,0.6996982097625732,14984,68729513,25847,-0.6997736692428589,-0.10116374492645264,0.10249851644039154,68729518
30-Mar-2020 09:44:22.551,0.6996961832046509,14984,68729513,25847,-0.6997683048248291,-0.10118989646434784,0.10252213478088379,68729519
30-Mar-2020 09:44:23.551,0.6996991634368896,14984,68729513,25847,-0.6997578144073486,-0.10121220350265503,0.10254879295825958,68729520
30-Mar-2020 09:44:24.551,0.6996927261352539,14984,68729513,25847,-0.69975745677948,-0.10123580694198608,0.1025734543800354,68729521
30-Mar-2020 09:44:25.551,0.6996822357177734,14984,68729513,25847,-0.6997604370117188,-0.10126213729381561,0.10259750485420227,68729522
30-Mar-2020 09:44:26.551,0.699682354927063,14984,68729513,25847,-0.6997530460357666,-0.1012871116399765,0.1026206761598587,68729523
30-Mar-2020 09:44:27.551,0.6996845006942749,14984,68729513,25847,-0.6997437477111816,-0.10130782425403595,0.10264964401721954,68729524
30-Mar-2020 09:44:28.551,0.6996740102767944,14984,68729513,25847,-0.6997461318969727,-0.10133695602416992,0.10267649590969086,68729525
30-Mar-2020 09:44:29.551,0.699665904045105,14984,68729513,25847,-0.6997464895248413,-0.10136593878269196,0.10270023345947266,68729526
30-Mar-2020 09:44:30.551,0.6996670961380005,14984,68729513,25847,-0.6997383832931519,-0.10138905048370361,0.10272486507892609,68729527
30-Mar-2020 09:44:31.551,0.699669599533081,14984,68729513,25847,-0.6997271776199341,-0.10141798853874207,0.10275508463382721,68729528
30-Mar-2020 09:44:32.551,0.6996587514877319,14984,68729513,25847,-0.6997313499450684,-0.10144253075122833,0.10277673602104187,68729529
30-Mar-2020 09:44:33.551,0.6996530294418335,14984,68729513,25847,-0.699730396270752,-0.10146646201610565,0.1027989536523819,68729530
30-Mar-2020 09:44:34.551,0.69965660572052,14984,68729513,25847,-0.6997183561325073,-0.10149332880973816,0.10282900929450989,68729531
30-Mar-2020 09:44:35.551,0.6996555328369141,14984,68729513,25847,-0.6997122764587402,-0.10151433944702148,0.10285809636116028,68729532
30-Mar-2020 09:44:36.551,0.6996440887451172,14984,68729513,25847,-0.6997165679931641,-0.10153825581073761,0.10288417339324951,68729533
30-Mar-2020 09:44:37.551,0.6996376514434814,14984,68729513,25847,-0.6997154951095581,-0.10156868398189545,0.10290370881557465,68729534
30-Mar-2020 09:44:38.551,0.6996426582336426,14984,68729513,25847,-0.6997029781341553,-0.10159412026405334,0.10293185710906982,68729535
30-Mar-2020 09:44:39.551,0.6996394395828247,14984,68729513,25847,-0.6996982097625732,-0.10162016749382019,0.10295732319355011,68729536
30-Mar-2020 09:44:40.551,0.6996275186538696,14984,68729513,25847,-0.6997034549713135,-0.101646289229393,0.10297946631908417,68729537
30-Mar-2020 09:44:41.551,0.6996232271194458,14984,68729513,25847,-0.6996999979019165,-0.10167388617992401,0.10300241410732269,68729538
30-Mar-2020 09:44:42.551,0.6996282339096069,14984,68729513,25847,-0.6996878385543823,-0.10169614851474762,0.1030307412147522,68729539
30-Mar-2020 09:44:43.551,0.6996225118637085,14984,68729513,25847,-0.69968581199646,-0.10171961784362793,0.10305914282798767,68729540
30-Mar-2020 09:44:44.551,0.699609637260437,14984,68729513,25847,-0.6996908187866211,-0.10174636542797089,0.10308529436588287,68729541
30-Mar-2020 09:44:45.551,0.6996090412139893,14984,68729513,25847,-0.6996852159500122,-0.10177086293697357,0.10310570895671844,68729542
30-Mar-2020 09:44:46.551,0.6996132135391235,14984,68729513,25847,-0.6996731758117676,-0.1017964631319046,0.10313624143600464,68729543
30-Mar-2020 09:44:47.551,0.6996080875396729,14984,68729545,25847,-0.6996707916259766,-0.10182099044322968,0.1031598299741745,68729544
30-Mar-2020 09:44:48.551,0.6995971202850342,14984,68729545,25847,-0.699674129486084,-0.1018514633178711,0.10318240523338318,68729545
30-Mar-2020 09:44:49.551,0.699597954750061,14984,68729545,25847,-0.6996657848358154,-0.10187861323356628,0.10320699214935303,68729546
30-Mar-2020 09:44:50.551,0.6996018886566162,14984,68729545,25847,-0.699654221534729,-0.10190075635910034,0.10323724150657654,68729547
30-Mar-2020 09:44:51.551,0.6995916366577148,14984,68729545,25847,-0.6996572017669678,-0.10192365944385529,0.10326334834098816,68729548
30-Mar-2020 09:44:52.551,0.6995804309844971,14984,68729545,25847,-0.699661374092102,-0.10194990038871765,0.10328535735607147,68729549
30-Mar-2020 09:44:53.551,0.6995824575424194,15016,68729545,25847,-0.6996508836746216,-0.10197854042053223,0.10331420600414276,68729550
30-Mar-2020 09:44:54.551,0.6995851993560791,15016,68729545,25847,-0.6996415853500366,-0.1019982248544693,0.10333926975727081,68729551
30-Mar-2020 09:44:55.551,0.6995747089385986,15016,68729545,25847,-0.6996446847915649,-0.10202550888061523,0.10336194932460785,68729552
30-Mar-2020 09:44:56.551,0.6995658874511719,15016,68729545,25847,-0.6996467113494873,-0.10205458104610443,0.10338112711906433,68729553
30-Mar-2020 09:44:57.551,0.6995687484741211,15016,68729545,25847,-0.6996356248855591,-0.10208006203174591,0.10341091454029083,68729554
30-Mar-2020 09:44:58.551,0.6995694637298584,15016,68729545,25847,-0.6996272802352905,-0.10210093855857849,0.10343968868255615,68729555
30-Mar-2020 09:44:59.551,0.6995581388473511,15016,68729545,25847,-0.6996307373046875,-0.10212837159633636,0.10346731543540955,68729556
30-Mar-2020 09:45:00.551,0.699550986289978,15016,68729545,25847,-0.6996301412582397,-0.10215649008750916,0.10349084436893463,68729557
30-Mar-2020 09:45:01.551,0.6995539665222168,15016,68729545,25847,-0.6996204853057861,-0.10217645764350891,0.10351666808128357,68729558
30-Mar-2020 09:45:02.551,0.6995549201965332,15016,68729545,25847,-0.6996123790740967,-0.10220199823379517,0.10354189574718475,68729559
30-Mar-2020 09:45:03.551,0.6995426416397095,15016,68729545,25847,-0.6996166706085205,-0.10223294794559479,0.10356394946575165,68729560
30-Mar-2020 09:45:04.551,0.6995362043380737,15016,68729545,25847,-0.6996161937713623,-0.10225766897201538,0.10358640551567078,68729561
30-Mar-2020 09:45:05.551,0.6995406150817871,15016,68729545,25847,-0.6996039152145386,-0.10228128731250763,0.10361678898334503,68729562
30-Mar-2020 09:45:06.551,0.6995391845703125,15016,68729545,25847,-0.6995975971221924,-0.10230377316474915,0.10364654660224915,68729563
30-Mar-2020 09:45:07.551,0.6995260715484619,15016,68729545,25847,-0.6996033191680908,-0.10233157873153687,0.1036699116230011,68729564
30-Mar-2020 09:45:08.551,0.6995214223861694,15016,68729545,25847,-0.6995999813079834,-0.10235893726348877,0.10369500517845154,68729565
30-Mar-2020 09:45:09.551,0.6995284557342529,15016,68729545,25847,-0.6995857954025269,-0.10238146781921387,0.10372193157672882,68729566
30-Mar-2020 09:45:10.551,0.6995252370834351,15016,68729545,25847,-0.6995811462402344,-0.10241049528121948,0.10374701023101807,68729567
30-Mar-2020 09:45:11.551,0.6995106935501099,15016,68729545,25847,-0.6995893716812134,-0.10243526101112366,0.10376577079296112,68729568
30-Mar-2020 09:45:12.552,0.6995060443878174,15016,68729545,25847,-0.6995859146118164,-0.10246200859546661,0.1037914901971817,68729569
30-Mar-2020 09:45:13.552,0.6995131969451904,15016,68729545,25847,-0.6995717287063599,-0.10248255729675293,0.10382068157196045,68729570
30-Mar-2020 09:45:14.552,0.6995079517364502,15016,68729545,25847,-0.6995697021484375,-0.10250537097454071,0.10384692251682281,68729571
30-Mar-2020 09:45:15.552,0.6994931697845459,15016,68729545,25847,-0.6995750665664673,-0.10253831744194031,0.10387538373470306,68729572
30-Mar-2020 09:45:16.552,0.6994922161102295,15016,68729545,25847,-0.6995692253112793,-0.10256130993366241,0.10390101373195648,68729573
30-Mar-2020 09:45:17.552,0.6995004415512085,15016,68729545,25847,-0.6995528936386108,-0.10258673131465912,0.10392896831035614,68729574
30-Mar-2020 09:45:18.552,0.6994924545288086,15016,68729545,25847,-0.6995538473129272,-0.10261203348636627,0.1039508730173111,68729575
30-Mar-2020 09:45:19.552,0.6994781494140625,15016,68729577,25847,-0.6995609998703003,-0.10264284908771515,0.10396935045719147,68729576
30-Mar-2020 09:45:20.552,0.6994792222976685,15016,68729577,25847,-0.6995526552200317,-0.10266537964344025,0.10399609804153442,68729577
30-Mar-2020 09:45:21.552,0.6994855403900146,15016,68729577,25847,-0.6995387077331543,-0.10268785059452057,0.10402388870716095,68729578
30-Mar-2020 09:45:22.552,0.6994756460189819,15016,68729577,25847,-0.6995412111282349,-0.10271430015563965,0.10404947400093079,68729579
30-Mar-2020 09:45:23.552,0.6994636058807373,15016,68729577,25847,-0.6995446681976318,-0.10274268686771393,0.10407610237598419,68729580
30-Mar-2020 09:45:24.552,0.6994644403457642,15016,68729577,25847,-0.6995368003845215,-0.10276544094085693,0.10410203039646149,68729581
30-Mar-2020 09:45:25.552,0.6994695663452148,15048,68729577,25847,-0.6995233297348022,-0.10279218852519989,0.1041303426027298,68729582
30-Mar-2020 09:45:26.552,0.6994577646255493,15048,68729577,25847,-0.6995278596878052,-0.10281896591186523,0.10415303707122803,68729583
30-Mar-2020 09:45:27.552,0.6994496583938599,15048,68729577,25847,-0.6995290517807007,-0.10284489393234253,0.10417439043521881,68729584
30-Mar-2020 09:45:28.552,0.6994550228118896,15048,68729577,25847,-0.6995155811309814,-0.10287080705165863,0.10420294106006622,68729585
30-Mar-2020 09:45:29.552,0.69945228099823,15048,68729577,25847,-0.6995108127593994,-0.10289469361305237,0.10423049330711365,68729586
30-Mar-2020 09:45:30.552,0.6994398832321167,15048,68729577,25847,-0.6995160579681396,-0.10291887819766998,0.10425466299057007,68729587
30-Mar-2020 09:45:31.552,0.6994346380233765,15048,68729577,25847,-0.6995135545730591,-0.10294513404369354,0.10428045690059662,68729588
30-Mar-2020 09:45:32.552,0.6994409561157227,15048,68729577,25847,-0.6994991302490234,-0.10297022759914398,0.10430940985679626,68729589
30-Mar-2020 09:45:33.552,0.6994361877441406,15048,68729577,25847,-0.6994963884353638,-0.10299466550350189,0.10433699190616608,68729590
30-Mar-2020 09:45:34.552,0.6994242668151855,15048,68729577,25847,-0.6995011568069458,-0.10302479565143585,0.10435602068901062,68729591
30-Mar-2020 09:45:35.552,0.6994240283966064,15048,68729577,25847,-0.6994940042495728,-0.10305124521255493,0.10437841713428497,68729592
30-Mar-2020 09:45:36.552,0.6994279623031616,15048,68729577,25847,-0.6994832754135132,-0.10307028889656067,0.10440528392791748,68729593
30-Mar-2020 09:45:37.552,0.6994186639785767,15048,68729577,25847,-0.6994847059249878,-0.10309486091136932,0.10443349182605743,68729594
30-Mar-2020 09:45:38.552,0.6994094848632812,15048,68729577,25847,-0.6994868516921997,-0.10312305390834808,0.10445402562618256,68729595
30-Mar-2020 09:45:39.552,0.6994096040725708,15048,68729577,25847,-0.6994792222976685,-0.10314658284187317,0.10448150336742401,68729596
30-Mar-2020 09:45:40.552,0.699409008026123,15048,68729577,25847,-0.6994702816009521,-0.10317401587963104,0.10451528429985046,68729597
30-Mar-2020 09:45:41.552,0.6994022130966187,15048,68729577,25847,-0.6994699239730835,-0.10320138931274414,0.10453899204730988,68729598
30-Mar-2020 09:45:42.552,0.6993944644927979,15048,68729577,25847,-0.699469804763794,-0.10323630273342133,0.10455775260925293,68729599
30-Mar-2020 09:45:43.552,0.6993943452835083,15048,68729577,25847,-0.6994622945785522,-0.1032571941614151,0.10458491742610931,68729600
30-Mar-2020 09:45:44.552,0.6993950605392456,15048,68729577,25847,-0.6994541883468628,-0.10327719151973724,0.10461483895778656,68729601
30-Mar-2020 09:45:45.552,0.699387788772583,15048,68729577,25847,-0.6994550228118896,-0.10330010950565338,0.10463738441467285,68729602
30-Mar-2020 09:45:46.552,0.6993807554244995,15048,68729577,25847,-0.699454665184021,-0.10332585871219635,0.10466086864471436,68729603
30-Mar-2020 09:45:47.552,0.6993823051452637,15048,68729577,25847,-0.699445366859436,-0.10334718227386475,0.10469107329845428,68729604
30-Mar-2020 09:45:48.552,0.6993798017501831,15048,68729577,25847,-0.6994410753250122,-0.10336937010288239,0.1047162115573883,68729605
30-Mar-2020 09:45:49.552,0.6993677616119385,15048,68729577,25847,-0.6994447708129883,-0.10340316593647003,0.10473836958408356,68729606
30-Mar-2020 09:45:50.552,0.6993643045425415,15048,68729577,25847,-0.6994402408599854,-0.10343417525291443,0.10476042330265045,68729607
30-Mar-2020 09:45:51.552,0.6993664503097534,15048,68729609,25853,-0.6994303464889526,-0.10345804691314697,0.10478860139846802,68729608
30-Mar-2020 09:45:52.552,0.6993628740310669,15048,68729609,25853,-0.6994261741638184,-0.10348257422447205,0.1048162430524826,68729609
30-Mar-2020 09:45:53.552,0.6993534564971924,15048,68729609,25853,-0.6994279623031616,-0.103509321808815,0.10484050214290619,68729610
30-Mar-2020 09:45:54.552,0.6993529796600342,15048,68729609,25853,-0.6994209289550781,-0.10353367030620575,0.10486671328544617,68729611
30-Mar-2020 09:45:55.552,0.6993539333343506,15048,68729609,25853,-0.69941246509552,-0.10355184972286224,0.10489986836910248,68729612
30-Mar-2020 09:45:56.552,0.6993473768234253,15048,68729609,25853,-0.6994116306304932,-0.1035773903131485,0.10492327809333801,68729613
30-Mar-2020 09:45:57.552,0.6993396282196045,15080,68729609,25853,-0.6994112730026245,-0.1036105751991272,0.1049426943063736,68729614
30-Mar-2020 09:45:58.552,0.6993383169174194,15080,68729609,25853,-0.6994049549102783,-0.10363848507404327,0.10496686398983002,68729615
30-Mar-2020 09:45:59.552,0.6993372440338135,15080,68729609,25853,-0.6993992328643799,-0.10365846753120422,0.10499310493469238,68729616
30-Mar-2020 09:46:00.552,0.6993308067321777,15080,68729609,25853,-0.6993969678878784,-0.1036914587020874,0.10501819849014282,68729617
30-Mar-2020 09:46:01.552,0.6993250846862793,15080,68729609,25853,-0.6993952989578247,-0.10372047126293182,0.10503898561000824,68729618
30-Mar-2020 09:46:02.552,0.699324369430542,15080,68729609,25853,-0.6993887424468994,-0.1037367433309555,0.10507036745548248,68729619
30-Mar-2020 09:46:03.552,0.6993225812911987,15080,68729609,25853,-0.6993829011917114,-0.10375681519508362,0.1051015853881836,68729620
30-Mar-2020 09:46:04.552,0.6993175745010376,15080,68729609,25853,-0.6993805170059204,-0.10378533601760864,0.10512396693229675,68729621
30-Mar-2020 09:46:05.552,0.6993099451065063,15080,68729609,25853,-0.6993812322616577,-0.10381269454956055,0.10514341294765472,68729622
30-Mar-2020 09:46:06.552,0.6993108987808228,15080,68729609,25853,-0.6993722915649414,-0.10383649170398712,0.10517114400863647,68729623
30-Mar-2020 09:46:07.552,0.6993093490600586,15080,68729609,25853,-0.6993658542633057,-0.10386320948600769,0.10519838333129883,68729624
30-Mar-2020 09:46:08.552,0.69930100440979,15080,68729609,25853,-0.6993660926818848,-0.10389359295368195,0.10522204637527466,68729625
30-Mar-2020 09:46:09.552,0.6992940902709961,15080,68729609,25853,-0.6993649005889893,-0.10392215847969055,0.10524642467498779,68729626
30-Mar-2020 09:46:10.552,0.6992958784103394,15080,68729609,25853,-0.6993552446365356,-0.10394160449504852,0.10527956485748291,68729627
30-Mar-2020 09:46:11.552,0.6992930173873901,15080,68729609,25853,-0.6993508338928223,-0.1039644181728363,0.10530683398246765,68729628
30-Mar-2020 09:46:12.552,0.6992828845977783,15080,68729609,25853,-0.6993532180786133,-0.10399580001831055,0.10532702505588531,68729629
30-Mar-2020 09:46:13.552,0.6992800235748291,15080,68729609,25853,-0.6993496417999268,-0.10401786863803864,0.10534921288490295,68729630
30-Mar-2020 09:46:14.552,0.6992843151092529,15080,68729609,25853,-0.6993378400802612,-0.10404054820537567,0.10537593066692352,68729631
30-Mar-2020 09:46:15.552,0.6992782354354858,15080,68729609,25853,-0.6993364095687866,-0.10406656563282013,0.10540041327476501,68729632
30-Mar-2020 09:46:16.552,0.6992696523666382,15080,68729609,25853,-0.6993370056152344,-0.1040976494550705,0.10542359948158264,68729633
30-Mar-2020 09:46:17.552,0.6992676258087158,15080,68729609,25853,-0.6993306875228882,-0.10412253439426422,0.1054515540599823,68729634
30-Mar-2020 09:46:18.552,0.6992682218551636,15080,68729609,25853,-0.6993225812911987,-0.10414233803749084,0.10548251867294312,68729635
30-Mar-2020 09:46:19.552,0.699262261390686,15080,68729609,25853,-0.699320912361145,-0.10416944324970245,0.10550689697265625,68729636
30-Mar-2020 09:46:20.552,0.6992528438568115,15080,68729609,25853,-0.6993228197097778,-0.10419806838035583,0.10552835464477539,68729637
30-Mar-2020 09:46:21.552,0.6992521286010742,15080,68729609,25853,-0.699316143989563,-0.10422229766845703,0.10555346310138702,68729638
30-Mar-2020 09:46:22.552,0.6992533206939697,15080,68729609,25853,-0.6993077993392944,-0.10424377024173737,0.10558049380779266,68729639
30-Mar-2020 09:46:23.552,0.6992460489273071,15080,68729641,25853,-0.6993058919906616,-0.10427825152873993,0.10560545325279236,68729640
30-Mar-2020 09:46:24.552,0.699236273765564,15080,68729641,25853,-0.6993085145950317,-0.10430297255516052,0.10562819242477417,68729641
30-Mar-2020 09:46:25.552,0.6992366313934326,15080,68729641,25853,-0.6993005275726318,-0.10432413220405579,0.10565853118896484,68729642
30-Mar-2020 09:46:26.552,0.6992387771606445,15080,68729641,25853,-0.6992905139923096,-0.10434596240520477,0.10568802058696747,68729643
30-Mar-2020 09:46:27.552,0.6992295980453491,15080,68729641,25853,-0.6992924213409424,-0.10437092185020447,0.10571065545082092,68729644
30-Mar-2020 09:46:28.552,0.6992212533950806,15080,68729641,25853,-0.6992933750152588,-0.10439980030059814,0.10573224723339081,68729645
30-Mar-2020 09:46:29.552,0.699223518371582,15112,68729641,25853,-0.6992834806442261,-0.10442386567592621,0.10575845837593079,68729646
30-Mar-2020 09:46:30.552,0.6992264986038208,15112,68729641,25853,-0.6992731094360352,-0.10445059835910797,0.10578162968158722,68729647
30-Mar-2020 09:46:31.552,0.6992125511169434,15112,68729641,25853,-0.6992801427841187,-0.10447661578655243,0.1058017909526825,68729648
30-Mar-2020 09:46:32.552,0.6992061138153076,15112,68729641,25853,-0.6992779970169067,-0.10450448095798492,0.10583190619945526,68729649
30-Mar-2020 09:46:33.552,0.6992107629776001,15112,68729641,25853,-0.6992658376693726,-0.10452395677566528,0.1058608889579773,68729650
30-Mar-2020 09:46:34.552,0.69920814037323,15112,68729641,25853,-0.6992608308792114,-0.10454690456390381,0.10588862001895905,68729651
30-Mar-2020 09:46:35.552,0.6991935968399048,15112,68729641,25853,-0.6992670297622681,-0.10457731783390045,0.1059151291847229,68729652
30-Mar-2020 09:46:36.552,0.6991888284683228,15112,68729641,25853,-0.6992635726928711,-0.10460519790649414,0.10593990981578827,68729653
30-Mar-2020 09:46:37.552,0.6991965770721436,15112,68729641,25853,-0.6992486715316772,-0.10463112592697144,0.10596349835395813,68729654
30-Mar-2020 09:46:38.552,0.6991900205612183,15112,68729641,25853,-0.6992480754852295,-0.10465486347675323,0.10598626732826233,68729655
30-Mar-2020 09:46:39.552,0.6991775035858154,15112,68729641,25853,-0.6992523670196533,-0.10468515753746033,0.10600964725017548,68729656
30-Mar-2020 09:46:40.552,0.69917893409729,15112,68729641,25853,-0.6992439031600952,-0.10470829904079437,0.10603603720664978,68729657
30-Mar-2020 09:46:41.552,0.6991845369338989,15112,68729641,25853,-0.6992301940917969,-0.10473164916038513,0.10606595873832703,68729658
30-Mar-2020 09:46:42.552,0.699176549911499,15112,68729641,25853,-0.6992301940917969,-0.10475535690784454,0.10609292984008789,68729659
30-Mar-2020 09:46:43.552,0.6991616487503052,15112,68729641,25853,-0.699237585067749,-0.10478146374225616,0.10611720383167267,68729660
30-Mar-2020 09:46:44.552,0.6991620063781738,15112,68729641,25853,-0.6992298364639282,-0.10480675101280212,0.1061411201953888,68729661
30-Mar-2020 09:46:45.552,0.6991680860519409,15112,68729641,25853,-0.6992166042327881,-0.10483023524284363,0.10616569221019745,68729662
30-Mar-2020 09:46:46.552,0.6991572380065918,15112,68729641,25853,-0.699219822883606,-0.1048571914434433,0.10619129240512848,68729663
30-Mar-2020 09:46:47.552,0.6991437673568726,15112,68729641,25853,-0.6992253065109253,-0.10488556325435638,0.10621385276317596,68729664
30-Mar-2020 09:46:48.552,0.6991487741470337,15112,68729641,25853,-0.6992124319076538,-0.10491098463535309,0.10624118149280548,68729665
30-Mar-2020 09:46:49.552,0.6991543769836426,15112,68729641,25853,-0.6991990804672241,-0.10493181645870209,0.10627047717571259,68729666
30-Mar-2020 09:46:50.552,0.6991384029388428,15112,68729641,25853,-0.6992075443267822,-0.1049572229385376,0.10629725456237793,68729667
30-Mar-2020 09:46:51.552,0.6991291046142578,15112,68729641,25853,-0.6992092132568359,-0.10498414933681488,0.10631901025772095,68729668
30-Mar-2020 09:46:52.552,0.699137806892395,15112,68729641,25853,-0.6991924047470093,-0.10501101613044739,0.10634571313858032,68729669
30-Mar-2020 09:46:53.552,0.6991391181945801,15112,68729641,25853,-0.6991838216781616,-0.10503481328487396,0.10637037456035614,68729670
30-Mar-2020 09:46:54.552,0.699121356010437,15112,68729641,25853,-0.6991932392120361,-0.10506433248519897,0.10639733076095581,68729671
30-Mar-2020 09:46:55.552,0.6991152763366699,15112,68729673,25853,-0.6991907358169556,-0.10509462654590607,0.10642023384571075,68729672
30-Mar-2020 09:46:56.552,0.6991244554519653,15112,68729673,25853,-0.6991757154464722,-0.10511220991611481,0.10644426941871643,68729673
30-Mar-2020 09:46:57.552,0.6991181373596191,15112,68729673,25853,-0.6991732120513916,-0.10513642430305481,0.10647529363632202,68729674
30-Mar-2020 09:46:58.552,0.6991026401519775,15112,68729673,25853,-0.6991816759109497,-0.1051616370677948,0.10649879276752472,68729675
30-Mar-2020 09:46:59.552,0.6990996599197388,15112,68729673,25853,-0.6991770267486572,-0.10519000887870789,0.10651995241641998,68729676
30-Mar-2020 09:47:00.552,0.6991087198257446,15112,68729673,25853,-0.6991597414016724,-0.10521629452705383,0.10654868185520172,68729677
30-Mar-2020 09:47:01.552,0.6991024017333984,15144,68729673,25853,-0.6991589069366455,-0.10523881018161774,0.10657353699207306,68729678
30-Mar-2020 09:47:02.552,0.6990875005722046,15144,68729673,25853,-0.6991664171218872,-0.10526715219020844,0.10659405589103699,68729679
30-Mar-2020 09:47:03.552,0.6990877389907837,15144,68729673,25853,-0.69915771484375,-0.10529696941375732,0.10662008821964264,68729680
30-Mar-2020 09:47:04.552,0.6990935802459717,15144,68729673,25853,-0.6991440057754517,-0.10531574487686157,0.10665315389633179,68729681
30-Mar-2020 09:47:05.552,0.6990854740142822,15144,68729673,25853,-0.6991432905197144,-0.1053430438041687,0.1066846251487732,68729682
30-Mar-2020 09:47:06.552,0.6990721225738525,15144,68729673,25853,-0.6991500854492188,-0.10536810755729675,0.10670354962348938,68729683
30-Mar-2020 09:47:07.552,0.6990741491317749,15144,68729673,25853,-0.699140191078186,-0.10539485514163971,0.10672710835933685,68729684
30-Mar-2020 09:47:08.552,0.6990810632705688,15144,68729673,25853,-0.6991257667541504,-0.10541705787181854,0.10675619542598724,68729685
30-Mar-2020 09:47:09.552,0.6990669965744019,15144,68729673,25853,-0.6991312503814697,-0.10544554889202118,0.10678140819072723,68729686
30-Mar-2020 09:47:10.552,0.6990556716918945,15144,68729673,25853,-0.6991357803344727,-0.10547435283660889,0.10679717361927032,68729687
30-Mar-2020 09:47:11.552,0.6990607976913452,15144,68729673,25853,-0.6991218328475952,-0.10550354421138763,0.1068270206451416,68729688
30-Mar-2020 09:47:12.552,0.6990641355514526,15144,68729673,25853,-0.6991105079650879,-0.10552482306957245,0.106859490275383,68729689
30-Mar-2020 09:47:13.552,0.6990517377853394,15144,68729673,25853,-0.6991162300109863,-0.10554461181163788,0.10688427090644836,68729690
30-Mar-2020 09:47:14.552,0.6990399360656738,15144,68729673,25853,-0.6991199254989624,-0.10557536780834198,0.10690517723560333,68729691
30-Mar-2020 09:47:15.552,0.6990463733673096,15144,68729673,25853,-0.6991053819656372,-0.1056007593870163,0.10693378746509552,68729692
30-Mar-2020 09:47:16.552,0.69904625415802,15144,68729673,25853,-0.6990982294082642,-0.10562078654766083,0.10696235299110413,68729693
30-Mar-2020 09:47:17.552,0.6990319490432739,15144,68729673,25853,-0.6991043090820312,-0.10565212368965149,0.1069827526807785,68729694
30-Mar-2020 09:47:18.552,0.6990257501602173,15144,68729673,25853,-0.6991028785705566,-0.10568240284919739,0.10700343549251556,68729695
30-Mar-2020 09:47:19.552,0.699030876159668,15144,68729673,25853,-0.699090838432312,-0.10570165514945984,0.10703115165233612,68729696
30-Mar-2020 09:47:20.552,0.6990307569503784,15144,68729673,25853,-0.6990832090377808,-0.10572205483913422,0.107060506939888,68729697
30-Mar-2020 09:47:21.552,0.699015736579895,15144,68729673,25853,-0.6990901231765747,-0.1057519018650055,0.10708482563495636,68729698
30-Mar-2020 09:47:22.552,0.6990110874176025,15144,68729673,25853,-0.6990866661071777,-0.10578212141990662,0.10710622370243073,68729699
30-Mar-2020 09:47:23.552,0.6990180015563965,15144,68729673,25853,-0.6990734338760376,-0.10579665005207062,0.10713326930999756,68729700
30-Mar-2020 09:47:24.552,0.6990156173706055,15144,68729673,25853,-0.6990673542022705,-0.10582327842712402,0.10716274380683899,68729701
30-Mar-2020 09:47:25.552,0.6989990472793579,15144,68729673,25853,-0.6990755796432495,-0.10585600137710571,0.10718187689781189,68729702
30-Mar-2020 09:47:26.552,0.6989963054656982,15144,68729673,25853,-0.6990711688995361,-0.10588246583938599,0.10720577836036682,68729703
30-Mar-2020 09:47:27.552,0.699001669883728,15144,68729705,25847,-0.6990566253662109,-0.10590669512748718,0.10724218189716339,68729704
30-Mar-2020 09:47:28.552,0.6989966630935669,15144,68729705,25847,-0.6990530490875244,-0.10593309998512268,0.10726998746395111,68729705
30-Mar-2020 09:47:29.552,0.698981523513794,15144,68729705,25847,-0.6990611553192139,-0.10596126317977905,0.10728861391544342,68729706
30-Mar-2020 09:47:30.552,0.6989810466766357,15144,68729705,25847,-0.6990537643432617,-0.10598771274089813,0.10731466114521027,68729707
30-Mar-2020 09:47:31.552,0.698987603187561,15144,68729705,25847,-0.6990400552749634,-0.10600514709949493,0.10734453797340393,68729708
30-Mar-2020 09:47:32.552,0.6989798545837402,15144,68729705,25847,-0.699040412902832,-0.10602973401546478,0.1073652058839798,68729709
30-Mar-2020 09:47:33.552,0.6989659070968628,15176,68729705,25847,-0.6990474462509155,-0.10606071352958679,0.10738334059715271,68729710
30-Mar-2020 09:47:34.552,0.6989680528640747,15176,68729705,25847,-0.6990365982055664,-0.10608713328838348,0.10741394758224487,68729711
30-Mar-2020 09:47:35.552,0.6989744901657104,15176,68729705,25847,-0.6990216970443726,-0.10610981285572052,0.10744605958461761,68729712
30-Mar-2020 09:47:36.552,0.6989641189575195,15176,68729705,25847,-0.6990240812301636,-0.10613682866096497,0.10746964812278748,68729713
30-Mar-2020 09:47:37.552,0.6989494562149048,15176,68729705,25847,-0.6990311145782471,-0.10616554319858551,0.10749273002147675,68729714
30-Mar-2020 09:47:38.552,0.6989535093307495,15176,68729705,25847,-0.699020266532898,-0.10618439316749573,0.10751798748970032,68729715
30-Mar-2020 09:47:39.552,0.6989585161209106,15176,68729705,25847,-0.699007511138916,-0.10620678961277008,0.10754568874835968,68729716
30-Mar-2020 09:47:40.552,0.6989458799362183,15176,68729705,25847,-0.699012279510498,-0.10623730719089508,0.10756628215312958,68729717
30-Mar-2020 09:47:41.552,0.6989315748214722,15176,68729705,25847,-0.699018120765686,-0.10627013444900513,0.10758921504020691,68729718
30-Mar-2020 09:47:42.552,0.6989388465881348,15176,68729705,25847,-0.699002742767334,-0.10629226267337799,0.10761977732181549,68729719
30-Mar-2020 09:47:43.552,0.6989438533782959,15176,68729705,25847,-0.6989891529083252,-0.10631658136844635,0.1076519787311554,68729720
30-Mar-2020 09:47:44.552,0.6989288330078125,15176,68729705,25847,-0.698996901512146,-0.10634256899356842,0.1076735407114029,68729721
30-Mar-2020 09:47:45.552,0.6989177465438843,15176,68729705,25847,-0.699000358581543,-0.1063685268163681,0.1076972484588623,68729722
30-Mar-2020 09:47:46.552,0.6989253759384155,15176,68729705,25847,-0.6989849805831909,-0.10639061033725739,0.10772718489170074,68729723
30-Mar-2020 09:47:47.552,0.6989268064498901,15176,68729705,25847,-0.6989771127700806,-0.10640935599803925,0.10774923861026764,68729724
30-Mar-2020 09:47:48.552,0.6989109516143799,15176,68729705,25847,-0.6989848613739014,-0.10643969476222992,0.10777086019515991,68729725
30-Mar-2020 09:47:49.552,0.6989021301269531,15176,68729705,25847,-0.6989854574203491,-0.10646998882293701,0.10779473185539246,68729726
30-Mar-2020 09:47:50.552,0.6989136934280396,15176,68729705,25847,-0.6989656686782837,-0.10649454593658447,0.107825368642807,68729727
30-Mar-2020 09:47:51.552,0.6989115476608276,15176,68729705,25847,-0.6989599466323853,-0.10651792585849762,0.10785211622714996,68729728
30-Mar-2020 09:47:52.552,0.6988917589187622,15176,68729705,25847,-0.6989717483520508,-0.10654932260513306,0.1078721433877945,68729729
30-Mar-2020 09:47:53.552,0.6988886594772339,15176,68729705,25847,-0.6989666223526001,-0.10657750070095062,0.10789942741394043,68729730
30-Mar-2020 09:47:54.552,0.6988992691040039,15176,68729705,25847,-0.6989482641220093,-0.10659618675708771,0.1079288125038147,68729731
30-Mar-2020 09:47:55.552,0.6988927125930786,15176,68729705,25847,-0.6989473104476929,-0.10662075877189636,0.10795296728610992,68729732
30-Mar-2020 09:47:56.552,0.6988753080368042,15176,68729705,25847,-0.6989572048187256,-0.10664959251880646,0.10797461867332458,68729733
30-Mar-2020 09:47:57.552,0.6988739967346191,15176,68729705,25847,-0.6989505290985107,-0.1066739410161972,0.10800051689147949,68729734
30-Mar-2020 09:47:58.552,0.6988852024078369,15176,68729705,25847,-0.6989313364028931,-0.10669770836830139,0.10803014039993286,68729735
30-Mar-2020 09:47:59.552,0.698875904083252,15176,68729737,25853,-0.6989327669143677,-0.10672140121459961,0.10805632174015045,68729736
30-Mar-2020 09:48:00.552,0.6988581418991089,15176,68729737,25853,-0.6989420652389526,-0.10675325989723206,0.10808081924915314,68729737
30-Mar-2020 09:48:01.552,0.698861837387085,15176,68729737,25853,-0.6989307403564453,-0.10677860677242279,0.10810565948486328,68729738
30-Mar-2020 09:48:02.552,0.6988707780838013,15176,68729737,25853,-0.6989141702651978,-0.10680069029331207,0.10813398659229279,68729739
30-Mar-2020 09:48:03.552,0.6988576650619507,15176,68729737,25853,-0.6989190578460693,-0.10682886838912964,0.10815739631652832,68729740
30-Mar-2020 09:48:04.552,0.6988409757614136,15176,68729737,25853,-0.6989281177520752,-0.1068563461303711,0.10817930102348328,68729741
30-Mar-2020 09:48:05.552,0.6988478899002075,15208,68729737,25853,-0.6989140510559082,-0.10687743127346039,0.10820627212524414,68729742
30-Mar-2020 09:48:06.552,0.6988544464111328,15208,68729737,25853,-0.6988992691040039,-0.10689833760261536,0.10823631286621094,68729743
30-Mar-2020 09:48:07.552,0.6988368034362793,15208,68729737,25853,-0.6989083290100098,-0.10692889988422394,0.10826127231121063,68729744
30-Mar-2020 09:48:08.552,0.6988259553909302,15208,68729737,25853,-0.6989121437072754,-0.106955885887146,0.10828153789043427,68729745
30-Mar-2020 09:48:09.552,0.6988352537155151,15208,68729737,25853,-0.6988956928253174,-0.10697914659976959,0.10830655694007874,68729746
30-Mar-2020 09:48:10.552,0.6988396644592285,15208,68729737,25853,-0.6988836526870728,-0.10700029134750366,0.10833469033241272,68729747
30-Mar-2020 09:48:11.552,0.6988202333450317,15208,68729737,25853,-0.6988941431045532,-0.10703100264072418,0.1083604246377945,68729748
30-Mar-2020 09:48:12.552,0.6988120079040527,15208,68729737,25853,-0.6988953351974487,-0.10705730319023132,0.10838095843791962,68729749
30-Mar-2020 09:48:13.552,0.698822021484375,15208,68729737,25853,-0.698877215385437,-0.10708007216453552,0.10841047763824463,68729750
30-Mar-2020 09:48:14.552,0.698822021484375,15208,68729737,25853,-0.6988698244094849,-0.10709977149963379,0.10843659937381744,68729751
30-Mar-2020 09:48:15.552,0.6988035440444946,15208,68729737,25853,-0.6988803148269653,-0.10712957382202148,0.10846008360385895,68729752
30-Mar-2020 09:48:16.552,0.6987959146499634,15208,68729737,25853,-0.6988788843154907,-0.10716140270233154,0.10848622024059296,68729753
30-Mar-2020 09:48:17.552,0.6988074779510498,15208,68729737,25853,-0.6988602876663208,-0.1071821004152298,0.10851241648197174,68729754
30-Mar-2020 09:48:18.552,0.6988046169281006,15208,68729737,25853,-0.6988554000854492,-0.10720488429069519,0.10853880643844604,68729755
30-Mar-2020 09:48:19.552,0.698786735534668,15208,68729737,25853,-0.6988652944564819,-0.10723723471164703,0.10855884850025177,68729756
30-Mar-2020 09:48:20.552,0.6987829208374023,15208,68729737,25853,-0.6988615989685059,-0.10726167261600494,0.10858361423015594,68729757
30-Mar-2020 09:48:21.552,0.6987932920455933,15208,68729737,25853,-0.6988431215286255,-0.10728292167186737,0.10861466825008392,68729758
30-Mar-2020 09:48:22.552,0.6987876892089844,15208,68729737,25853,-0.6988410949707031,-0.10730679333209991,0.10864022374153137,68729759
30-Mar-2020 09:48:23.552,0.6987675428390503,15208,68729737,25853,-0.6988528966903687,-0.10733699798583984,0.1086633950471878,68729760
30-Mar-2020 09:48:24.552,0.698767900466919,15208,68729737,25853,-0.6988452672958374,-0.10736003518104553,0.10868656635284424,68729761
30-Mar-2020 09:48:25.552,0.6987791061401367,15208,68729737,25853,-0.6988269090652466,-0.10737715661525726,0.10871508717536926,68729762
30-Mar-2020 09:48:26.552,0.6987674236297607,15208,68729737,25853,-0.6988304853439331,-0.10740627348423004,0.10873854160308838,68729763
30-Mar-2020 09:48:27.552,0.6987528800964355,15208,68729737,25853,-0.6988370418548584,-0.10743643343448639,0.10876080393791199,68729764
30-Mar-2020 09:48:28.552,0.6987558603286743,15208,68729737,25853,-0.6988263130187988,-0.10745967924594879,0.1087876558303833,68729765
30-Mar-2020 09:48:29.552,0.698765754699707,15208,68729737,25853,-0.6988078355789185,-0.10748326778411865,0.10881896317005157,68729766
30-Mar-2020 09:48:30.552,0.6987512111663818,15208,68729737,25853,-0.6988149881362915,-0.10750854015350342,0.10884152352809906,68729767
30-Mar-2020 09:48:31.552,0.6987372636795044,15208,68729769,25853,-0.6988213062286377,-0.10753685235977173,0.1088634580373764,68729768
30-Mar-2020 09:48:32.552,0.6987419128417969,15208,68729769,25853,-0.6988084316253662,-0.10756151378154755,0.10889294743537903,68729769
30-Mar-2020 09:48:33.552,0.6987478733062744,15208,68729769,25853,-0.6987951993942261,-0.10757991671562195,0.10892002284526825,68729770
30-Mar-2020 09:48:34.552,0.6987340450286865,15208,68729769,25853,-0.698800802230835,-0.1076093316078186,0.10894213616847992,68729771
30-Mar-2020 09:48:35.552,0.6987193822860718,15208,68729769,25853,-0.6988070011138916,-0.10764329135417938,0.10896517336368561,68729772
30-Mar-2020 09:48:36.552,0.6987271308898926,15208,68729769,25853,-0.6987903118133545,-0.10766753554344177,0.10899683833122253,68729773
30-Mar-2020 09:48:37.552,0.698731541633606,15240,68729769,25853,-0.6987792253494263,-0.10768556594848633,0.10902294516563416,68729774
30-Mar-2020 09:48:38.552,0.6987156867980957,15240,68729769,25853,-0.6987873315811157,-0.10771538317203522,0.10904437303543091,68729775
30-Mar-2020 09:48:39.552,0.6987035274505615,15240,68729769,25853,-0.6987905502319336,-0.10774606466293335,0.10906903445720673,68729776
30-Mar-2020 09:48:40.552,0.6987131834030151,15240,68729769,25853,-0.698773980140686,-0.10776413977146149,0.10909639298915863,68729777
30-Mar-2020 09:48:41.552,0.6987141370773315,15240,68729769,25853,-0.6987653970718384,-0.10778608918190002,0.10912275314331055,68729778
30-Mar-2020 09:48:42.552,0.6986981630325317,15240,68729769,25853,-0.6987740993499756,-0.10781587660312653,0.10914070904254913,68729779
30-Mar-2020 09:48:43.552,0.6986905336380005,15240,68729769,25853,-0.6987732648849487,-0.10784479975700378,0.10916753113269806,68729780
30-Mar-2020 09:48:44.552,0.6987015008926392,15240,68729769,25853,-0.6987544298171997,-0.10786338150501251,0.10919979214668274,68729781
30-Mar-2020 09:48:45.552,0.6986989974975586,15240,68729769,25853,-0.6987490653991699,-0.10788789391517639,0.1092248260974884,68729782
30-Mar-2020 09:48:46.552,0.6986805200576782,15240,68729769,25853,-0.6987590789794922,-0.10792049765586853,0.10924731194972992,68729783
30-Mar-2020 09:48:47.552,0.6986751556396484,15240,68729769,25853,-0.6987560987472534,-0.10794855654239655,0.10927329957485199,68729784
30-Mar-2020 09:48:48.552,0.6986857652664185,15240,68729769,25853,-0.6987364292144775,-0.10797327756881714,0.10930478572845459,68729785
30-Mar-2020 09:48:49.552,0.6986819505691528,15240,68729769,25853,-0.698733925819397,-0.10799519717693329,0.10932554304599762,68729786
30-Mar-2020 09:48:50.552,0.6986644268035889,15240,68729769,25853,-0.6987432241439819,-0.10802631080150604,0.10934668779373169,68729787
30-Mar-2020 09:48:51.552,0.6986614465713501,15240,68729769,25853,-0.6987390518188477,-0.10804681479930878,0.10937301814556122,68729788
30-Mar-2020 09:48:52.552,0.6986726522445679,15240,68729769,25853,-0.6987199783325195,-0.10806630551815033,0.10940404236316681,68729789
30-Mar-2020 09:48:53.552,0.6986658573150635,15240,68729769,25853,-0.69871985912323,-0.1080894023180008,0.10942617058753967,68729790
30-Mar-2020 09:48:54.552,0.6986470222473145,15240,68729769,25853,-0.6987301111221313,-0.10812030732631683,0.10944972932338715,68729791
30-Mar-2020 09:48:55.552,0.6986474990844727,15240,68729769,25853,-0.6987217664718628,-0.10814274847507477,0.10947628319263458,68729792
30-Mar-2020 09:48:56.552,0.6986569166183472,15240,68729769,25853,-0.6987035274505615,-0.10817025601863861,0.10950574278831482,68729793
30-Mar-2020 09:48:57.552,0.6986464262008667,15240,68729769,25853,-0.6987066268920898,-0.10819642245769501,0.10952658951282501,68729794
30-Mar-2020 09:48:58.552,0.6986298561096191,15240,68729769,25853,-0.6987141370773315,-0.10823085904121399,0.10955087840557098,68729795
30-Mar-2020 09:48:59.552,0.6986336708068848,15240,68729769,25853,-0.6987025737762451,-0.1082535833120346,0.1095784604549408,68729796
30-Mar-2020 09:49:00.552,0.6986417770385742,15240,68729769,25853,-0.6986867189407349,-0.10827326774597168,0.10960721969604492,68729797
30-Mar-2020 09:49:01.552,0.6986287832260132,15240,68729769,25853,-0.6986925601959229,-0.10829818248748779,0.1096290647983551,68729798
30-Mar-2020 09:49:02.552,0.6986132860183716,15240,68729769,25853,-0.6987001895904541,-0.10832478106021881,0.10965320467948914,68729799
30-Mar-2020 09:49:03.552,0.6986211538314819,15240,68729801,25853,-0.698684573173523,-0.10834647715091705,0.10968177020549774,68729800
30-Mar-2020 09:49:04.552,0.6986258029937744,15240,68729801,25853,-0.6986725330352783,-0.10836991667747498,0.10970570147037506,68729801
30-Mar-2020 09:49:05.552,0.698610782623291,15240,68729801,25853,-0.6986792087554932,-0.10840140283107758,0.1097274124622345,68729802
30-Mar-2020 09:49:06.552,0.6985994577407837,15240,68729801,25853,-0.6986820697784424,-0.10842961072921753,0.10975411534309387,68729803
30-Mar-2020 09:49:07.552,0.6986072063446045,15240,68729801,25853,-0.6986650228500366,-0.1084556132555008,0.10978464782238007,68729804
30-Mar-2020 09:49:08.552,0.6986111402511597,15240,68729801,25853,-0.698654055595398,-0.1084778904914856,0.1098099946975708,68729805
30-Mar-2020 09:49:09.552,0.6985912322998047,15272,68729801,25853,-0.6986653804779053,-0.10850577056407928,0.10983465611934662,68729806
30-Mar-2020 09:49:10.552,0.6985822916030884,15272,68729801,25853,-0.6986664533615112,-0.10853230953216553,0.1098589301109314,68729807
30-Mar-2020 09:49:11.552,0.6985915899276733,15272,68729801,25853,-0.6986494064331055,-0.10855445265769958,0.10988709330558777,68729808
30-Mar-2020 09:49:12.552,0.6985896825790405,15272,68729801,25853,-0.6986443996429443,-0.10857677459716797,0.10990846157073975,68729809
30-Mar-2020 09:49:13.552,0.6985722780227661,15272,68729801,25853,-0.6986533403396606,-0.10860849916934967,0.10993121564388275,68729810
30-Mar-2020 09:49:14.552,0.6985667943954468,15272,68729801,25853,-0.6986502408981323,-0.1086365282535553,0.10995951294898987,68729811
30-Mar-2020 09:49:15.552,0.6985765695571899,15272,68729801,25853,-0.6986328363418579,-0.10865680873394012,0.10998775064945221,68729812
30-Mar-2020 09:49:16.552,0.6985727548599243,15272,68729801,25853,-0.6986286640167236,-0.1086801141500473,0.1100132167339325,68729813
30-Mar-2020 09:49:17.552,0.6985548734664917,15272,68729801,25853,-0.6986385583877563,-0.1087096780538559,0.11003553867340088,68729814
30-Mar-2020 09:49:18.552,0.6985538005828857,15272,68729801,25853,-0.698631763458252,-0.10873226821422577,0.1100628525018692,68729815
30-Mar-2020 09:49:19.552,0.6985636949539185,15272,68729801,25853,-0.6986137628555298,-0.10875524580478668,0.11009207367897034,68729816
30-Mar-2020 09:49:20.552,0.6985560655593872,15272,68729801,25853,-0.6986137628555298,-0.10878421366214752,0.11011259257793427,68729817
30-Mar-2020 09:49:21.552,0.6985385417938232,15272,68729801,25853,-0.6986230611801147,-0.10881347954273224,0.11013524234294891,68729818
30-Mar-2020 09:49:22.552,0.6985409259796143,15272,68729801,25853,-0.6986129283905029,-0.10883603990077972,0.11016273498535156,68729819
30-Mar-2020 09:49:23.552,0.6985490322113037,15272,68729801,25853,-0.6985955238342285,-0.10886093974113464,0.1101938784122467,68729820
30-Mar-2020 09:49:24.552,0.6985349655151367,15272,68729801,25853,-0.6986016035079956,-0.10888957977294922,0.11021873354911804,68729821
30-Mar-2020 09:49:25.552,0.6985225677490234,15272,68729801,25853,-0.6986069679260254,-0.10891178250312805,0.1102389246225357,68729822
30-Mar-2020 09:49:26.552,0.6985255479812622,15272,68729801,25853,-0.6985957622528076,-0.10893818736076355,0.1102662980556488,68729823
30-Mar-2020 09:49:27.552,0.6985286474227905,15272,68729801,25853,-0.6985845565795898,-0.10895948112010956,0.11029563844203949,68729824
30-Mar-2020 09:49:28.552,0.6985180377960205,15272,68729801,25853,-0.698588490486145,-0.10898596048355103,0.11031216382980347,68729825
30-Mar-2020 09:49:29.552,0.6985067129135132,15272,68729801,25853,-0.698590874671936,-0.1090184897184372,0.11033643782138824,68729826
30-Mar-2020 09:49:30.552,0.6985129117965698,15272,68729801,25853,-0.6985765695571899,-0.10904049873352051,0.11036628484725952,68729827
30-Mar-2020 09:49:31.552,0.6985148191452026,15272,68729801,25853,-0.6985670328140259,-0.10906003415584564,0.1103954166173935,68729828
30-Mar-2020 09:49:32.552,0.6985018253326416,15272,68729801,25853,-0.698572039604187,-0.10908791422843933,0.1104186624288559,68729829
30-Mar-2020 09:49:33.552,0.698493242263794,15272,68729801,25853,-0.6985719203948975,-0.10911892354488373,0.11044283211231232,68729830
30-Mar-2020 09:49:34.552,0.6984970569610596,15272,68729801,25853,-0.6985599994659424,-0.10913944244384766,0.11047413945198059,68729831
30-Mar-2020 09:49:35.552,0.6984982490539551,15272,68729833,25853,-0.6985507011413574,-0.10916455090045929,0.11050055921077728,68729832
30-Mar-2020 09:49:36.552,0.6984845399856567,15272,68729833,25853,-0.6985571384429932,-0.10919332504272461,0.11051829159259796,68729833
30-Mar-2020 09:49:37.552,0.6984772682189941,15272,68729833,25853,-0.6985560655593872,-0.10922247171401978,0.11054162681102753,68729834
30-Mar-2020 09:49:38.552,0.6984833478927612,15272,68729833,25853,-0.6985416412353516,-0.109244704246521,0.11057354509830475,68729835
30-Mar-2020 09:49:39.552,0.6984814405441284,15272,68729833,25853,-0.69853675365448,-0.10926419496536255,0.11059817671775818,68729836
30-Mar-2020 09:49:40.552,0.6984678506851196,15272,68729833,25853,-0.6985417604446411,-0.10929648578166962,0.11061935126781464,68729837
30-Mar-2020 09:49:41.552,0.6984615325927734,15304,68729833,25853,-0.6985398530960083,-0.10932168364524841,0.11064594984054565,68729838
30-Mar-2020 09:49:42.552,0.698468804359436,15304,68729833,25853,-0.6985236406326294,-0.10934209823608398,0.11068178713321686,68729839
30-Mar-2020 09:49:43.552,0.6984630823135376,15304,68729833,25853,-0.698521614074707,-0.10936994850635529,0.11070282757282257,68729840
30-Mar-2020 09:49:44.552,0.6984492540359497,15304,68729833,25853,-0.6985273361206055,-0.10940323770046234,0.11072349548339844,68729841
30-Mar-2020 09:49:45.552,0.6984471082687378,15304,68729833,25853,-0.698521614074707,-0.10942733287811279,0.11074806749820709,68729842
30-Mar-2020 09:49:46.552,0.6984537839889526,15304,68729833,25853,-0.6985074281692505,-0.10944423079490662,0.11077813804149628,68729843
30-Mar-2020 09:49:47.552,0.6984461545944214,15304,68729833,25853,-0.6985073089599609,-0.10946977138519287,0.11080378293991089,68729844
30-Mar-2020 09:49:48.552,0.6984348297119141,15304,68729833,25853,-0.6985102891921997,-0.10949951410293579,0.11082470417022705,68729845
30-Mar-2020 09:49:49.552,0.698433518409729,15304,68729833,25853,-0.6985032558441162,-0.10952334105968475,0.11085517704486847,68729846
30-Mar-2020 09:49:50.552,0.6984376907348633,15304,68729833,25853,-0.6984909772872925,-0.10954438149929047,0.11088608205318451,68729847
30-Mar-2020 09:49:51.552,0.6984285116195679,15304,68729833,25853,-0.6984914541244507,-0.10957750678062439,0.11090803146362305,68729848
30-Mar-2020 09:49:52.552,0.6984167098999023,15304,68729833,25853,-0.698495626449585,-0.10960717499256134,0.11092676222324371,68729849
30-Mar-2020 09:49:53.552,0.6984190940856934,15304,68729833,25853,-0.6984850168228149,-0.10962881147861481,0.11095646023750305,68729850
30-Mar-2020 09:49:54.552,0.6984224319458008,15304,68729833,25853,-0.6984735727310181,-0.10965274274349213,0.11098594963550568,68729851
30-Mar-2020 09:49:55.552,0.698413610458374,15304,68729833,25853,-0.6984738111495972,-0.10968346893787384,0.11100812256336212,68729852
30-Mar-2020 09:49:56.552,0.698401689529419,15304,68729833,25853,-0.6984786987304688,-0.1097061038017273,0.11103087663650513,68729853
30-Mar-2020 09:49:57.552,0.6984044313430786,15304,68729833,25853,-0.6984676122665405,-0.10972626507282257,0.11106343567371368,68729854
30-Mar-2020 09:49:58.552,0.6984070539474487,15304,68729833,25853,-0.6984573602676392,-0.10974991321563721,0.1110880970954895,68729855
30-Mar-2020 09:49:59.552,0.6983948945999146,15304,68729833,25853,-0.6984608173370361,-0.10978147387504578,0.11110913753509521,68729856
30-Mar-2020 09:50:00.552,0.6983844041824341,15304,68729833,25853,-0.698462963104248,-0.10981117188930511,0.11113236844539642,68729857
30-Mar-2020 09:50:01.552,0.698390007019043,15304,68729833,25853,-0.698448657989502,-0.10983605682849884,0.11116282641887665,68729858
30-Mar-2020 09:50:02.552,0.6983897686004639,15304,68729833,25853,-0.6984419822692871,-0.1098560243844986,0.11118578910827637,68729859
30-Mar-2020 09:50:03.552,0.6983766555786133,15304,68729833,25853,-0.6984481811523438,-0.10988062620162964,0.1112060695886612,68729860
30-Mar-2020 09:50:04.552,0.6983703374862671,15304,68729833,25853,-0.6984455585479736,-0.10990723967552185,0.11123509705066681,68729861
30-Mar-2020 09:50:05.552,0.6983754634857178,15304,68729833,25853,-0.698432207107544,-0.10992692410945892,0.11126862466335297,68729862
30-Mar-2020 09:50:06.552,0.6983736753463745,15304,68729833,25853,-0.6984258890151978,-0.10995475947856903,0.11129170656204224,68729863
30-Mar-2020 09:50:07.552,0.698359489440918,15304,68729865,25847,-0.6984314918518066,-0.10998693108558655,0.11131429672241211,68729864
30-Mar-2020 09:50:08.552,0.6983551979064941,15304,68729865,25847,-0.6984274387359619,-0.11001548171043396,0.11133916676044464,68729865
30-Mar-2020 09:50:09.552,0.6983605623245239,15304,68729865,25847,-0.6984140872955322,-0.1100371778011322,0.11136743426322937,68729866
30-Mar-2020 09:50:10.552,0.6983567476272583,15304,68729865,25847,-0.6984103918075562,-0.11006240546703339,0.11139009892940521,68729867
30-Mar-2020 09:50:11.552,0.69834303855896,15304,68729865,25847,-0.6984162330627441,-0.11008964478969574,0.11141231656074524,68729868
30-Mar-2020 09:50:12.552,0.6983429193496704,15304,68729865,25847,-0.6984080076217651,-0.11011196672916412,0.11144083738327026,68729869
30-Mar-2020 09:50:13.552,0.6983470916748047,15336,68729865,25847,-0.6983956098556519,-0.11013366281986237,0.11147265136241913,68729870
30-Mar-2020 09:50:14.552,0.698340654373169,15336,68729865,25847,-0.6983948945999146,-0.11015799641609192,0.1114930510520935,68729871
30-Mar-2020 09:50:15.552,0.6983259916305542,15336,68729865,25847,-0.6984015703201294,-0.11018770933151245,0.11151355504989624,68729872
30-Mar-2020 09:50:16.552,0.6983257532119751,15336,68729865,25847,-0.6983927488327026,-0.11021691560745239,0.11154164373874664,68729873
30-Mar-2020 09:50:17.552,0.6983312368392944,15336,68729865,25847,-0.6983791589736938,-0.11023811995983124,0.1115712821483612,68729874
30-Mar-2020 09:50:18.552,0.6983206272125244,15336,68729865,25847,-0.6983815431594849,-0.1102660596370697,0.11159296333789825,68729875
30-Mar-2020 09:50:19.552,0.6983089447021484,15336,68729865,25847,-0.6983853578567505,-0.11029329895973206,0.11161747574806213,68729876
30-Mar-2020 09:50:20.552,0.6983121633529663,15336,68729865,25847,-0.6983727216720581,-0.11032034456729889,0.11164908111095428,68729877
30-Mar-2020 09:50:21.552,0.6983170509338379,15336,68729865,25847,-0.6983606815338135,-0.11033767461776733,0.11167705059051514,68729878
30-Mar-2020 09:50:22.552,0.6983039379119873,15336,68729865,25847,-0.6983654499053955,-0.11036738753318787,0.11169999837875366,68729879
30-Mar-2020 09:50:23.552,0.698293924331665,15336,68729865,25847,-0.6983680725097656,-0.11039219796657562,0.11171944439411163,68729880
30-Mar-2020 09:50:24.552,0.6983007192611694,15336,68729865,25847,-0.6983524560928345,-0.11041906476020813,0.11174850165843964,68729881
30-Mar-2020 09:50:25.552,0.698300838470459,15336,68729865,25847,-0.6983449459075928,-0.11043955385684967,0.1117742508649826,68729882
30-Mar-2020 09:50:26.552,0.6982864141464233,15336,68729865,25847,-0.6983517408370972,-0.11046791076660156,0.1117946207523346,68729883
30-Mar-2020 09:50:27.552,0.6982792615890503,15336,68729865,25847,-0.6983503103256226,-0.11049632728099823,0.11181959509849548,68729884
30-Mar-2020 09:50:28.552,0.6982848644256592,15336,68729865,25847,-0.6983366012573242,-0.11051668226718903,0.11185050010681152,68729885
30-Mar-2020 09:50:29.552,0.6982812881469727,15336,68729865,25847,-0.6983321905136108,-0.11053860187530518,0.11187906563282013,68729886
30-Mar-2020 09:50:30.552,0.6982678174972534,15336,68729865,25847,-0.6983367204666138,-0.11057044565677643,0.11190107464790344,68729887
30-Mar-2020 09:50:31.552,0.6982640027999878,15336,68729865,25847,-0.6983333826065063,-0.11059696972370148,0.11192142963409424,68729888
30-Mar-2020 09:50:32.552,0.6982707977294922,15336,68729865,25847,-0.6983184814453125,-0.1106196790933609,0.11194981634616852,68729889
30-Mar-2020 09:50:33.552,0.6982661485671997,15336,68729865,25847,-0.6983151435852051,-0.11064442992210388,0.11197549104690552,68729890
30-Mar-2020 09:50:34.552,0.6982506513595581,15336,68729865,25847,-0.6983228921890259,-0.1106715053319931,0.11199559271335602,68729891
30-Mar-2020 09:50:35.552,0.6982481479644775,15336,68729865,25847,-0.6983165740966797,-0.11069756746292114,0.11202362179756165,68729892
30-Mar-2020 09:50:36.552,0.6982554197311401,15336,68729865,25847,-0.6983015537261963,-0.11071798205375671,0.11205559968948364,68729893
30-Mar-2020 09:50:37.552,0.6982473134994507,15336,68729865,25847,-0.6983009576797485,-0.1107439249753952,0.11208266019821167,68729894
30-Mar-2020 09:50:38.552,0.6982333660125732,15336,68729865,25847,-0.6983067989349365,-0.11077515780925751,0.11210103332996368,68729895
30-Mar-2020 09:50:39.552,0.6982353925704956,15336,68729897,25847,-0.698296070098877,-0.11080436408519745,0.11212913691997528,68729896
30-Mar-2020 09:50:40.552,0.6982402801513672,15336,68729897,25847,-0.6982827186584473,-0.110826775431633,0.11215716600418091,68729897
30-Mar-2020 09:50:41.552,0.6982314586639404,15336,68729897,25847,-0.6982845067977905,-0.11085115373134613,0.1121789962053299,68729898
30-Mar-2020 09:50:42.552,0.6982179880142212,15336,68729897,25847,-0.6982901096343994,-0.1108790934085846,0.11219958961009979,68729899
30-Mar-2020 09:50:43.552,0.6982207298278809,15336,68729897,25847,-0.6982786655426025,-0.11090266704559326,0.11222979426383972,68729900
30-Mar-2020 09:50:44.552,0.6982238292694092,15336,68729897,25847,-0.698267936706543,-0.11092016100883484,0.11226041615009308,68729901
30-Mar-2020 09:50:45.553,0.6982108354568481,15368,68729897,25847,-0.6982730627059937,-0.11094672977924347,0.11228285729885101,68729902
30-Mar-2020 09:50:46.553,0.6982020139694214,15368,68729897,25847,-0.6982736587524414,-0.11097709834575653,0.11230434477329254,68729903
30-Mar-2020 09:50:47.553,0.6982052326202393,15368,68729897,25847,-0.6982613801956177,-0.11100541055202484,0.11233420670032501,68729904
30-Mar-2020 09:50:48.553,0.6982065439224243,15368,68729897,25847,-0.6982526779174805,-0.11102579534053802,0.11235971748828888,68729905
30-Mar-2020 09:50:49.553,0.6981949806213379,15368,68729897,25847,-0.6982567310333252,-0.11105215549468994,0.11237989366054535,68729906
30-Mar-2020 09:50:50.553,0.6981862783432007,15368,68729897,25847,-0.6982574462890625,-0.1110798567533493,0.1124020665884018,68729907
30-Mar-2020 09:50:51.553,0.6981920003890991,15368,68729897,25847,-0.6982424259185791,-0.11110420525074005,0.11243520677089691,68729908
30-Mar-2020 09:50:52.553,0.6981912851333618,15368,68729897,25847,-0.698235273361206,-0.11112289130687714,0.11246639490127563,68729909
30-Mar-2020 09:50:53.553,0.6981762647628784,15368,68729897,25847,-0.6982419490814209,-0.1111534833908081,0.11248776316642761,68729910
30-Mar-2020 09:50:54.553,0.6981688737869263,15368,68729897,25847,-0.6982413530349731,-0.11118187010288239,0.11251084506511688,68729911
30-Mar-2020 09:50:55.553,0.6981773376464844,15368,68729897,25847,-0.6982240676879883,-0.1112067699432373,0.11254028975963593,68729912
30-Mar-2020 09:50:56.553,0.6981741189956665,15368,68729897,25847,-0.6982183456420898,-0.11123454570770264,0.1125653088092804,68729913
30-Mar-2020 09:50:57.553,0.6981593370437622,15368,68729897,25847,-0.698225736618042,-0.11126157641410828,0.11258564889431,68729914
30-Mar-2020 09:50:58.553,0.6981565952301025,15368,68729897,25847,-0.6982207298278809,-0.11128737032413483,0.11260813474655151,68729915
30-Mar-2020 09:50:59.553,0.698162317276001,15368,68729897,25847,-0.6982078552246094,-0.11130331456661224,0.11263786256313324,68729916
30-Mar-2020 09:51:00.553,0.6981561183929443,15368,68729897,25847,-0.6982059478759766,-0.11132600903511047,0.11266621947288513,68729917
30-Mar-2020 09:51:01.553,0.6981422901153564,15368,68729897,25847,-0.6982110738754272,-0.11135722696781158,0.11268797516822815,68729918
30-Mar-2020 09:51:02.553,0.6981394290924072,15368,68729897,25847,-0.6982054710388184,-0.11138589680194855,0.11271299421787262,68729919
30-Mar-2020 09:51:03.553,0.6981445550918579,15368,68729897,25847,-0.6981930732727051,-0.11140383780002594,0.11274006962776184,68729920
30-Mar-2020 09:51:04.553,0.6981372833251953,15368,68729897,25847,-0.6981911659240723,-0.11143407225608826,0.11276693642139435,68729921
30-Mar-2020 09:51:05.553,0.6981246471405029,15368,68729897,25847,-0.6981959342956543,-0.11146418750286102,0.11278632283210754,68729922
30-Mar-2020 09:51:06.553,0.6981246471405029,15368,68729897,25847,-0.6981877088546753,-0.11148799955844879,0.11281444132328033,68729923
30-Mar-2020 09:51:07.553,0.6981304883956909,15368,68729897,25847,-0.6981738805770874,-0.11150585114955902,0.11284475028514862,68729924
30-Mar-2020 09:51:08.553,0.6981197595596313,15368,68729897,25847,-0.6981767416000366,-0.11153155565261841,0.11286966502666473,68729925
30-Mar-2020 09:51:09.553,0.6981083154678345,15368,68729897,25847,-0.6981810331344604,-0.1115579754114151,0.11288796365261078,68729926
30-Mar-2020 09:51:10.553,0.6981109380722046,15368,68729897,25847,-0.6981693506240845,-0.11158257722854614,0.11291657388210297,68729927
30-Mar-2020 09:51:11.553,0.6981158256530762,15368,68729929,25853,-0.6981559991836548,-0.11160820722579956,0.11294563114643097,68729928
30-Mar-2020 09:51:12.553,0.6981022357940674,15368,68729929,25853,-0.6981610059738159,-0.1116398423910141,0.11296719312667847,68729929
30-Mar-2020 09:51:13.553,0.6980905532836914,15368,68729929,25853,-0.6981641054153442,-0.11166946589946747,0.11298994719982147,68729930
30-Mar-2020 09:51:14.553,0.6980963945388794,15368,68729929,25853,-0.6981500387191772,-0.11169075965881348,0.11302006244659424,68729931
30-Mar-2020 09:51:15.553,0.6980985403060913,15368,68729929,25853,-0.6981395483016968,-0.11171264946460724,0.11305111646652222,68729932
30-Mar-2020 09:51:16.553,0.6980857849121094,15368,68729929,25853,-0.6981440782546997,-0.11174081265926361,0.11307482421398163,68729933
30-Mar-2020 09:51:17.553,0.6980762481689453,15400,68729929,25853,-0.6981459856033325,-0.11176621913909912,0.11309467256069183,68729934
30-Mar-2020 09:51:18.553,0.6980814933776855,15400,68729929,25853,-0.6981326341629028,-0.11178761720657349,0.1131235808134079,68729935
30-Mar-2020 09:51:19.553,0.6980825662612915,15400,68729929,25853,-0.6981238126754761,-0.11181271076202393,0.11314678192138672,68729936
30-Mar-2020 09:51:20.553,0.6980676651000977,15400,68729929,25853,-0.6981312036514282,-0.1118394136428833,0.11316613852977753,68729937
30-Mar-2020 09:51:21.553,0.6980584859848022,15400,68729929,25853,-0.698131799697876,-0.11186890304088593,0.11319117248058319,68729938
30-Mar-2020 09:51:22.553,0.6980661153793335,15400,68729929,25853,-0.6981158256530762,-0.11188855767250061,0.11322382092475891,68729939
30-Mar-2020 09:51:23.553,0.698063850402832,15400,68729929,25853,-0.69810950756073,-0.11191226541996002,0.11325234174728394,68729940
30-Mar-2020 09:51:24.553,0.6980482339859009,15400,68729929,25853,-0.6981164216995239,-0.11194205284118652,0.11327609419822693,68729941
30-Mar-2020 09:51:25.553,0.698042631149292,15400,68729929,25853,-0.6981137990951538,-0.11196751892566681,0.11330193281173706,68729942
30-Mar-2020 09:51:26.553,0.6980541944503784,15400,68729929,25853,-0.698093056678772,-0.11199475824832916,0.11333122849464417,68729943
30-Mar-2020 09:51:27.553,0.6980489492416382,15400,68729929,25853,-0.6980909109115601,-0.11202023923397064,0.11335267126560211,68729944
30-Mar-2020 09:51:28.553,0.6980323791503906,15400,68729929,25853,-0.6980985403060913,-0.11205308139324188,0.11337438225746155,68729945
30-Mar-2020 09:51:29.553,0.6980290412902832,15400,68729929,25853,-0.6980947256088257,-0.11207400262355804,0.11339718103408813,68729946
30-Mar-2020 09:51:30.553,0.6980377435684204,15400,68729929,25853,-0.6980775594711304,-0.11209528148174286,0.1134263128042221,68729947
30-Mar-2020 09:51:31.553,0.6980310678482056,15400,68729929,25853,-0.6980768442153931,-0.11211644113063812,0.11345335841178894,68729948
30-Mar-2020 09:51:32.553,0.6980141401290894,15400,68729929,25853,-0.6980854272842407,-0.11214274168014526,0.11347924172878265,68729949
30-Mar-2020 09:51:33.553,0.6980127096176147,15400,68729929,25853,-0.6980770826339722,-0.11217419803142548,0.11350595951080322,68729950
30-Mar-2020 09:51:34.553,0.6980211734771729,15400,68729929,25853,-0.698060154914856,-0.11219850182533264,0.11353594064712524,68729951
30-Mar-2020 09:51:35.553,0.698012113571167,15400,68729929,25853,-0.6980612277984619,-0.11222495138645172,0.1135580837726593,68729952
30-Mar-2020 09:51:36.553,0.6979979276657104,15400,68729929,25853,-0.6980674266815186,-0.11225530505180359,0.11357703804969788,68729953
30-Mar-2020 09:51:37.553,0.6979981660842896,15400,68729929,25853,-0.6980592012405396,-0.11227989196777344,0.113603875041008,68729954
30-Mar-2020 09:51:38.553,0.6980059146881104,15400,68729929,25853,-0.6980441808700562,-0.11229690909385681,0.11362965404987335,68729955
30-Mar-2020 09:51:39.553,0.6979931592941284,15400,68729929,25853,-0.69804847240448,-0.11232180893421173,0.11365729570388794,68729956
30-Mar-2020 09:51:40.553,0.6979804039001465,15400,68729929,25853,-0.6980537176132202,-0.11234590411186218,0.1136791855096817,68729957
30-Mar-2020 09:51:41.553,0.6979852914810181,15400,68729929,25853,-0.6980406045913696,-0.11237010359764099,0.11370696127414703,68729958
30-Mar-2020 09:51:42.553,0.6979905366897583,15400,68729929,25853,-0.698026180267334,-0.11239810287952423,0.11373536288738251,68729959
30-Mar-2020 09:51:43.553,0.6979777812957764,15400,68729961,25853,-0.6980303525924683,-0.112428680062294,0.11375802755355835,68729960
30-Mar-2020 09:51:44.553,0.6979650259017944,15400,68729961,25853,-0.6980348825454712,-0.11245685815811157,0.11378191411495209,68729961
30-Mar-2020 09:51:45.553,0.6979702711105347,15400,68729961,25853,-0.6980209350585938,-0.11248134076595306,0.11381013691425323,68729962
30-Mar-2020 09:51:46.553,0.697973370552063,15400,68729961,25853,-0.6980096101760864,-0.11250360310077667,0.11383731663227081,68729963
30-Mar-2020 09:51:47.553,0.6979579925537109,15400,68729961,25853,-0.6980167627334595,-0.1125306785106659,0.11386221647262573,68729964
30-Mar-2020 09:51:48.553,0.697948694229126,15400,68729961,25853,-0.6980180740356445,-0.11255522072315216,0.11388692259788513,68729965
30-Mar-2020 09:51:49.553,0.697955846786499,15432,68729961,25853,-0.6980030536651611,-0.11257947981357574,0.11391213536262512,68729966
30-Mar-2020 09:51:50.553,0.6979544162750244,15432,68729961,25853,-0.6979954242706299,-0.11260609328746796,0.11394035816192627,68729967
30-Mar-2020 09:51:51.553,0.6979408264160156,15432,68729961,25853,-0.6980022192001343,-0.11263050138950348,0.1139587014913559,68729968
30-Mar-2020 09:51:52.553,0.6979327201843262,15432,68729961,25853,-0.6980010271072388,-0.11266028881072998,0.11398288607597351,68729969
30-Mar-2020 09:51:53.553,0.6979402303695679,15432,68729961,25853,-0.6979855298995972,-0.11268320679664612,0.11401054263114929,68729970
30-Mar-2020 09:51:54.553,0.6979383230209351,15432,68729961,25853,-0.6979789733886719,-0.11270447075366974,0.11404147744178772,68729971
30-Mar-2020 09:51:55.553,0.6979222297668457,15432,68729961,25853,-0.6979873180389404,-0.11273172497749329,0.11406224966049194,68729972
30-Mar-2020 09:51:56.553,0.6979175806045532,15432,68729961,25853,-0.6979827880859375,-0.11276018619537354,0.11409078538417816,68729973
30-Mar-2020 09:51:57.553,0.6979266405105591,15432,68729961,25853,-0.6979660987854004,-0.11278052628040314,0.1141180694103241,68729974
30-Mar-2020 09:51:58.553,0.6979207992553711,15432,68729961,25853,-0.6979632377624512,-0.11280843615531921,0.11414271593093872,68729975
30-Mar-2020 09:51:59.553,0.6979060173034668,15432,68729961,25853,-0.6979703903198242,-0.11283542215824127,0.11416129767894745,68729976
30-Mar-2020 09:52:00.553,0.6979048252105713,15432,68729961,25853,-0.6979634761810303,-0.11286236345767975,0.11418648064136505,68729977
30-Mar-2020 09:52:01.553,0.6979122161865234,15432,68729961,25853,-0.69794762134552,-0.11288546025753021,0.11421500146389008,68729978
30-Mar-2020 09:52:02.553,0.6979031562805176,15432,68729961,25853,-0.6979477405548096,-0.11291137337684631,0.1142435222864151,68729979
30-Mar-2020 09:52:03.553,0.697887659072876,15432,68729961,25853,-0.6979557275772095,-0.11293469369411469,0.11426563560962677,68729980
30-Mar-2020 09:52:04.553,0.697887659072876,15432,68729961,25853,-0.6979472637176514,-0.11295922100543976,0.11429347097873688,68729981
30-Mar-2020 09:52:05.553,0.6978939771652222,15432,68729961,25853,-0.6979331970214844,-0.11298100650310516,0.11432066559791565,68729982
30-Mar-2020 09:52:06.553,0.6978838443756104,15432,68729961,25853,-0.6979342699050903,-0.11301115155220032,0.11434368789196014,68729983
30-Mar-2020 09:52:07.553,0.697869062423706,15432,68729961,25853,-0.6979421377182007,-0.11303846538066864,0.11436159908771515,68729984
30-Mar-2020 09:52:08.553,0.6978710889816284,15432,68729961,25853,-0.6979310512542725,-0.11306454241275787,0.11438888311386108,68729985
30-Mar-2020 09:52:09.553,0.6978782415390015,15432,68729961,25853,-0.6979149580001831,-0.11308862268924713,0.11442069709300995,68729986
30-Mar-2020 09:52:10.553,0.6978640556335449,15432,68729961,25853,-0.6979204416275024,-0.1131162941455841,0.11444725096225739,68729987
30-Mar-2020 09:52:11.553,0.6978527307510376,15432,68729961,25853,-0.6979242563247681,-0.11313864588737488,0.11447079479694366,68729988
30-Mar-2020 09:52:12.553,0.6978590488433838,15432,68729961,25853,-0.6979087591171265,-0.11316515505313873,0.11449949443340302,68729989
30-Mar-2020 09:52:13.553,0.6978615522384644,15432,68729961,25853,-0.697898268699646,-0.11318886280059814,0.1145259439945221,68729990
30-Mar-2020 09:52:14.553,0.6978492736816406,15432,68729961,25853,-0.697901725769043,-0.11321796476840973,0.11454805731773376,68729991
30-Mar-2020 09:52:15.553,0.6978373527526855,15432,68729993,25853,-0.6979057788848877,-0.11324700713157654,0.11456847190856934,68729992
30-Mar-2020 09:52:16.553,0.6978451013565063,15432,68729993,25853,-0.6978902816772461,-0.11326824128627777,0.1145942360162735,68729993
30-Mar-2020 09:52:17.553,0.6978456974029541,15432,68729993,25853,-0.6978816986083984,-0.11328929662704468,0.11462141573429108,68729994
30-Mar-2020 09:52:18.553,0.6978305578231812,15432,68729993,25853,-0.6978887319564819,-0.11331573128700256,0.11464646458625793,68729995
30-Mar-2020 09:52:19.553,0.6978219747543335,15432,68729993,25853,-0.6978884935379028,-0.11334507167339325,0.11467190086841583,68729996
30-Mar-2020 09:52:20.553,0.6978293657302856,15432,68729993,25853,-0.697873592376709,-0.11336235702037811,0.11469906568527222,68729997
30-Mar-2020 09:52:21.553,0.6978282928466797,15464,68729993,25853,-0.6978656053543091,-0.11338883638381958,0.11472843587398529,68729998
30-Mar-2020 09:52:22.553,0.697811484336853,15464,68729993,25853,-0.6978737115859985,-0.11342212557792664,0.11474965512752533,68729999
30-Mar-2020 09:52:23.553,0.6978049278259277,15464,68729993,25853,-0.6978720426559448,-0.11345010995864868,0.11477041244506836,68730000
30-Mar-2020 09:52:24.553,0.6978142261505127,15464,68729993,25853,-0.6978549957275391,-0.11346794664859772,0.11480095982551575,68730001
30-Mar-2020 09:52:25.553,0.6978079080581665,15464,68729993,25853,-0.6978524923324585,-0.11349411308765411,0.1148284524679184,68730002
30-Mar-2020 09:52:26.553,0.6977920532226562,15464,68729993,25853,-0.6978603601455688,-0.11352017521858215,0.11485077440738678,68730003
30-Mar-2020 09:52:27.553,0.6977901458740234,15464,68729993,25853,-0.697853684425354,-0.11354707181453705,0.11487717926502228,68730004
30-Mar-2020 09:52:28.553,0.6977981328964233,15464,68729993,25853,-0.697837233543396,-0.11356857419013977,0.11490625143051147,68730005
30-Mar-2020 09:52:29.553,0.6977919340133667,15464,68729993,25853,-0.6978350877761841,-0.1135958880186081,0.11493025720119476,68730006
30-Mar-2020 09:52:30.553,0.697776198387146,15464,68729993,25853,-0.6978439092636108,-0.11362124979496002,0.11494705080986023,68730007
30-Mar-2020 09:52:31.553,0.6977764368057251,15464,68729993,25853,-0.6978338956832886,-0.1136522889137268,0.11497314274311066,68730008
30-Mar-2020 09:52:32.553,0.6977839469909668,15464,68729993,25853,-0.6978188753128052,-0.1136740893125534,0.1150006502866745,68730009
30-Mar-2020 09:52:33.553,0.6977735757827759,15464,68729993,25853,-0.6978211402893066,-0.1136963963508606,0.11502730846405029,68730010
30-Mar-2020 09:52:34.553,0.6977591514587402,15464,68729993,25853,-0.6978267431259155,-0.11372493207454681,0.11505107581615448,68730011
30-Mar-2020 09:52:35.553,0.6977617740631104,15464,68729993,25853,-0.6978152990341187,-0.1137503981590271,0.11507850885391235,68730012
30-Mar-2020 09:52:36.553,0.6977670192718506,15464,68729993,25853,-0.6978014707565308,-0.11377182602882385,0.11511006951332092,68730013
30-Mar-2020 09:52:37.553,0.6977553367614746,15464,68729993,25853,-0.6978046894073486,-0.11380037665367126,0.11513358354568481,68730014
30-Mar-2020 09:52:38.553,0.697742223739624,15464,68729993,25853,-0.6978095769882202,-0.11382995545864105,0.11515365540981293,68730015
30-Mar-2020 09:52:39.553,0.6977461576461792,15464,68729993,25853,-0.6977986097335815,-0.11385194957256317,0.11517731845378876,68730016
30-Mar-2020 09:52:40.553,0.6977509260177612,15464,68729993,25853,-0.6977847814559937,-0.11387552320957184,0.11520682275295258,68730017
30-Mar-2020 09:52:41.553,0.6977347135543823,15464,68729993,25853,-0.6977914571762085,-0.1139073371887207,0.1152338981628418,68730018
30-Mar-2020 09:52:42.553,0.6977241039276123,15464,68729993,25853,-0.6977949142456055,-0.11393041908740997,0.11525355279445648,68730019
30-Mar-2020 09:52:43.553,0.6977307796478271,15464,68729993,25853,-0.6977803707122803,-0.11395025253295898,0.11528252065181732,68730020
30-Mar-2020 09:52:44.553,0.6977342367172241,15464,68729993,25853,-0.6977677345275879,-0.11397652328014374,0.11531180143356323,68730021
30-Mar-2020 09:52:45.553,0.6977174282073975,15464,68729993,25853,-0.6977759599685669,-0.11400444805622101,0.11533726751804352,68730022
30-Mar-2020 09:52:46.553,0.6977088451385498,15464,68729993,25853,-0.6977771520614624,-0.1140323281288147,0.11535455286502838,68730023
30-Mar-2020 09:52:47.553,0.6977168321609497,15464,68730025,25853,-0.6977599859237671,-0.11405768990516663,0.1153852790594101,68730024
30-Mar-2020 09:52:48.553,0.6977159976959229,15464,68730025,25853,-0.6977517604827881,-0.11408133804798126,0.11541560292243958,68730025
30-Mar-2020 09:52:49.553,0.6977001428604126,15464,68730025,25853,-0.6977603435516357,-0.1141064465045929,0.11543390154838562,68730026
30-Mar-2020 09:52:50.553,0.6976950168609619,15464,68730025,25853,-0.697756290435791,-0.11413754522800446,0.11545944213867188,68730027
30-Mar-2020 09:52:51.553,0.6977028846740723,15464,68730025,25853,-0.6977407932281494,-0.11415557563304901,0.11548808217048645,68730028
30-Mar-2020 09:52:52.553,0.6976990699768066,15464,68730025,25853,-0.6977362632751465,-0.11417733132839203,0.11551748216152191,68730029
30-Mar-2020 09:52:53.553,0.6976824998855591,15496,68730025,25853,-0.6977434158325195,-0.11421041190624237,0.11553938686847687,68730030
30-Mar-2020 09:52:54.553,0.6976785659790039,15496,68730025,25853,-0.6977394819259644,-0.1142357885837555,0.11556154489517212,68730031
30-Mar-2020 09:52:55.553,0.6976853609085083,15496,68730025,25853,-0.697723388671875,-0.11426112055778503,0.115592822432518,68730032
30-Mar-2020 09:52:56.553,0.6976789236068726,15496,68730025,25853,-0.6977214813232422,-0.11428681015968323,0.11561857163906097,68730033
30-Mar-2020 09:52:57.553,0.6976642608642578,15496,68730025,25853,-0.697728157043457,-0.11431655287742615,0.11563807725906372,68730034
30-Mar-2020 09:52:58.553,0.6976633071899414,15496,68730025,25853,-0.697721004486084,-0.1143399327993393,0.11566430330276489,68730035
30-Mar-2020 09:52:59.553,0.6976689100265503,15496,68730025,25853,-0.6977068185806274,-0.11436116695404053,0.11569468677043915,68730036
30-Mar-2020 09:53:00.553,0.6976619958877563,15496,68730025,25853,-0.6977053880691528,-0.11438550055027008,0.11572028696537018,68730037
30-Mar-2020 09:53:01.553,0.6976481676101685,15496,68730025,25853,-0.6977115869522095,-0.1144145280122757,0.11573845148086548,68730038
30-Mar-2020 09:53:02.553,0.6976481676101685,15496,68730025,25853,-0.6977037191390991,-0.11443790793418884,0.11576227843761444,68730039
30-Mar-2020 09:53:03.553,0.6976542472839355,15496,68730025,25853,-0.6976889371871948,-0.11445970833301544,0.11579453945159912,68730040
30-Mar-2020 09:53:04.553,0.6976432800292969,15496,68730025,25853,-0.6976908445358276,-0.11448867619037628,0.11581979691982269,68730041
30-Mar-2020 09:53:05.553,0.6976289749145508,15496,68730025,25853,-0.6976970434188843,-0.11451707780361176,0.1158398985862732,68730042
30-Mar-2020 09:53:06.553,0.6976348161697388,15496,68730025,25853,-0.6976834535598755,-0.11453965306282043,0.11586621403694153,68730043
30-Mar-2020 09:53:07.553,0.697638988494873,15496,68730025,25853,-0.6976704597473145,-0.11456117033958435,0.11589822173118591,68730044
30-Mar-2020 09:53:08.553,0.6976244449615479,15496,68730025,25853,-0.6976757049560547,-0.11459270119667053,0.11592075228691101,68730045
30-Mar-2020 09:53:09.553,0.6976116895675659,15496,68730025,25853,-0.6976804733276367,-0.11462335288524628,0.11594048142433167,68730046
30-Mar-2020 09:53:10.553,0.6976194381713867,15496,68730025,25853,-0.6976649761199951,-0.11464254558086395,0.11596645414829254,68730047
30-Mar-2020 09:53:11.553,0.6976199150085449,15496,68730025,25853,-0.697655200958252,-0.1146681010723114,0.11599743366241455,68730048
30-Mar-2020 09:53:12.553,0.6976042985916138,15496,68730025,25853,-0.6976624727249146,-0.11469489336013794,0.11601957678794861,68730049
30-Mar-2020 09:53:13.553,0.6975963115692139,15496,68730025,25853,-0.6976625919342041,-0.11472225189208984,0.11604191362857819,68730050
30-Mar-2020 09:53:14.553,0.6976033449172974,15496,68730025,25853,-0.6976473331451416,-0.11474314332008362,0.11607076227664948,68730051
30-Mar-2020 09:53:15.553,0.697601318359375,15496,68730025,25853,-0.6976405382156372,-0.1147661954164505,0.11610126495361328,68730052
30-Mar-2020 09:53:16.553,0.6975864171981812,15496,68730025,25853,-0.697646975517273,-0.11479531228542328,0.11612242460250854,68730053
30-Mar-2020 09:53:17.553,0.6975799798965454,15496,68730025,25853,-0.6976455450057983,-0.11482086777687073,0.11614416539669037,68730054
30-Mar-2020 09:53:18.553,0.6975879669189453,15496,68730025,25853,-0.6976280212402344,-0.11484630405902863,0.1161755621433258,68730055
30-Mar-2020 09:53:19.553,0.6975846290588379,15496,68730057,25847,-0.697622537612915,-0.11487182974815369,0.11620381474494934,68730056
30-Mar-2020 09:53:20.553,0.6975685358047485,15496,68730057,25847,-0.6976313591003418,-0.11489865183830261,0.11622121930122375,68730057
30-Mar-2020 09:53:21.553,0.6975651979446411,15496,68730057,25847,-0.6976268291473389,-0.11492438614368439,0.1162445992231369,68730058
30-Mar-2020 09:53:22.553,0.6975740194320679,15496,68730057,25847,-0.6976085901260376,-0.11494830250740051,0.1162773072719574,68730059
30-Mar-2020 09:53:23.553,0.6975677013397217,15496,68730057,25847,-0.697606086730957,-0.11497132480144501,0.11630484461784363,68730060
30-Mar-2020 09:53:24.553,0.6975505352020264,15496,68730057,25847,-0.697615385055542,-0.11500263214111328,0.11632201075553894,68730061
30-Mar-2020 09:53:25.553,0.6975501775741577,15528,68730057,25847,-0.6976075172424316,-0.11502677202224731,0.11634701490402222,68730062
30-Mar-2020 09:53:26.553,0.6975566148757935,15528,68730057,25847,-0.6975934505462646,-0.11504480242729187,0.11637644469738007,68730063
30-Mar-2020 09:53:27.553,0.6975479125976562,15528,68730057,25847,-0.6975932121276855,-0.1150723546743393,0.11640264093875885,68730064
30-Mar-2020 09:53:28.553,0.6975321769714355,15528,68730057,25847,-0.6976007223129272,-0.1151023805141449,0.11642050743103027,68730065
30-Mar-2020 09:53:29.553,0.6975343227386475,15528,68730057,25847,-0.6975891590118408,-0.1151309460401535,0.11644884943962097,68730066
30-Mar-2020 09:53:30.553,0.6975401639938354,15528,68730057,25847,-0.6975743770599365,-0.11515198647975922,0.11648105084896088,68730067
30-Mar-2020 09:53:31.553,0.6975290775299072,15528,68730057,25847,-0.6975768804550171,-0.11518009006977081,0.11650609970092773,68730068
30-Mar-2020 09:53:32.553,0.6975152492523193,15528,68730057,25847,-0.6975828409194946,-0.115207239985466,0.11652566492557526,68730069
30-Mar-2020 09:53:33.553,0.6975196599960327,15528,68730057,25847,-0.6975703239440918,-0.11522918939590454,0.1165526956319809,68730070
30-Mar-2020 09:53:34.553,0.697523832321167,15528,68730057,25847,-0.6975581645965576,-0.11524763703346252,0.11658191680908203,68730071
30-Mar-2020 09:53:35.553,0.6975088119506836,15528,68730057,25847,-0.6975650787353516,-0.11527590453624725,0.11660349369049072,68730072
30-Mar-2020 09:53:36.553,0.6974983215332031,15528,68730057,25847,-0.6975666284561157,-0.11530929803848267,0.1166238933801651,68730073
30-Mar-2020 09:53:37.553,0.6975046396255493,15528,68730057,25847,-0.6975518465042114,-0.11533108353614807,0.11665335297584534,68730074
30-Mar-2020 09:53:38.553,0.6975060701370239,15528,68730057,25847,-0.6975414752960205,-0.11535364389419556,0.11668381094932556,68730075
30-Mar-2020 09:53:39.553,0.6974914073944092,15528,68730057,25847,-0.6975476741790771,-0.11538371443748474,0.11670489609241486,68730076
30-Mar-2020 09:53:40.553,0.6974833011627197,15528,68730057,25847,-0.6975483894348145,-0.11540679633617401,0.1167253851890564,68730077
30-Mar-2020 09:53:41.553,0.6974895000457764,15528,68730057,25847,-0.6975325345993042,-0.11543233692646027,0.1167597770690918,68730078
30-Mar-2020 09:53:42.553,0.69748854637146,15528,68730057,25847,-0.6975253820419312,-0.11545315384864807,0.11678673326969147,68730079
30-Mar-2020 09:53:43.553,0.697472095489502,15528,68730057,25847,-0.6975327730178833,-0.11548547446727753,0.11680857837200165,68730080
30-Mar-2020 09:53:44.553,0.6974656581878662,15528,68730057,25847,-0.69753098487854,-0.11551390588283539,0.11682917177677155,68730081
30-Mar-2020 09:53:45.553,0.6974741220474243,15528,68730057,25847,-0.6975139379501343,-0.11553427577018738,0.11686073243618011,68730082
30-Mar-2020 09:53:46.553,0.6974706649780273,15528,68730057,25847,-0.6975084543228149,-0.11556147038936615,0.11688831448554993,68730083
30-Mar-2020 09:53:47.553,0.6974546909332275,15528,68730057,25847,-0.6975167989730835,-0.11558984220027924,0.11690571904182434,68730084
30-Mar-2020 09:53:48.553,0.6974517107009888,15528,68730057,25847,-0.6975117921829224,-0.11561636626720428,0.11692802608013153,68730085
30-Mar-2020 09:53:49.553,0.6974574327468872,15528,68730057,25847,-0.6974971294403076,-0.11563614010810852,0.11696144938468933,68730086
30-Mar-2020 09:53:50.553,0.6974509954452515,15528,68730057,25847,-0.6974948644638062,-0.11566011607646942,0.11698617041110992,68730087
30-Mar-2020 09:53:51.553,0.6974362134933472,15528,68730089,25853,-0.6975016593933105,-0.11568991839885712,0.11700475215911865,68730088
30-Mar-2020 09:53:52.553,0.6974350214004517,15528,68730089,25853,-0.6974940299987793,-0.11571821570396423,0.11703066527843475,68730089
30-Mar-2020 09:53:53.553,0.6974420547485352,15528,68730089,25853,-0.6974773406982422,-0.11574241518974304,0.11706382036209106,68730090
30-Mar-2020 09:53:54.553,0.6974328756332397,15528,68730089,25853,-0.697478175163269,-0.11576734483242035,0.11708913743495941,68730091
30-Mar-2020 09:53:55.553,0.6974195241928101,15528,68730089,25853,-0.6974838972091675,-0.11579647660255432,0.11710628867149353,68730092
30-Mar-2020 09:53:56.553,0.6974202394485474,15528,68730089,25853,-0.6974748373031616,-0.11581724882125854,0.11713452637195587,68730093
30-Mar-2020 09:53:57.553,0.6974256038665771,15560,68730089,25853,-0.6974602937698364,-0.11583973467350006,0.11716754734516144,68730094
30-Mar-2020 09:53:58.553,0.6974161863327026,15560,68730089,25853,-0.6974622011184692,-0.11586451530456543,0.11718744039535522,68730095
30-Mar-2020 09:53:59.553,0.6974008083343506,15560,68730089,25853,-0.6974697113037109,-0.1158943921327591,0.11720596253871918,68730096
30-Mar-2020 09:54:00.553,0.6974049806594849,15560,68730089,25853,-0.697455644607544,-0.11592049896717072,0.11723761260509491,68730097
30-Mar-2020 09:54:01.553,0.6974095106124878,15560,68730089,25853,-0.6974419355392456,-0.115943044424057,0.11727052927017212,68730098
30-Mar-2020 09:54:02.553,0.6973961591720581,15560,68730089,25853,-0.6974468231201172,-0.11597409844398499,0.11729101836681366,68730099
30-Mar-2020 09:54:03.553,0.6973851919174194,15560,68730089,25853,-0.6974499225616455,-0.11600044369697571,0.11731159687042236,68730100
30-Mar-2020 09:54:04.553,0.697390079498291,15560,68730089,25853,-0.6974356174468994,-0.116024911403656,0.11734181642532349,68730101
30-Mar-2020 09:54:05.553,0.6973916292190552,15560,68730089,25853,-0.6974258422851562,-0.11604352295398712,0.11737185716629028,68730102
30-Mar-2020 09:54:06.553,0.6973776817321777,15560,68730089,25853,-0.6974321603775024,-0.11607319116592407,0.11738939583301544,68730103
30-Mar-2020 09:54:07.553,0.6973692178726196,15560,68730089,25853,-0.6974318027496338,-0.11610250174999237,0.11741173267364502,68730104
30-Mar-2020 09:54:08.553,0.6973761320114136,15560,68730089,25853,-0.6974163055419922,-0.11612480878829956,0.1174425333738327,68730105
30-Mar-2020 09:54:09.553,0.697374701499939,15560,68730089,25853,-0.6974095106124878,-0.1161455363035202,0.11746963858604431,68730106
30-Mar-2020 09:54:10.553,0.6973599195480347,15560,68730089,25853,-0.6974170207977295,-0.11617255210876465,0.11748789250850677,68730107
30-Mar-2020 09:54:11.553,0.697352409362793,15560,68730089,25853,-0.6974145174026489,-0.11620430648326874,0.117515429854393,68730108
30-Mar-2020 09:54:12.553,0.6973581314086914,15560,68730089,25853,-0.6974005699157715,-0.11622077226638794,0.11754797399044037,68730109
30-Mar-2020 09:54:13.553,0.697354793548584,15560,68730089,25853,-0.697394609451294,-0.11624553799629211,0.11757540702819824,68730110
30-Mar-2020 09:54:14.553,0.6973390579223633,15560,68730089,25853,-0.6974029541015625,-0.11627520620822906,0.11759181320667267,68730111
30-Mar-2020 09:54:15.553,0.6973353624343872,15560,68730089,25853,-0.6973966360092163,-0.11630557477474213,0.1176212728023529,68730112
30-Mar-2020 09:54:16.553,0.6973438262939453,15560,68730089,25853,-0.6973799467086792,-0.11632555723190308,0.1176491230726242,68730113
30-Mar-2020 09:54:17.553,0.6973376274108887,15560,68730089,25853,-0.6973780393600464,-0.11635200679302216,0.11767259240150452,68730114
30-Mar-2020 09:54:18.553,0.6973243951797485,15560,68730089,25853,-0.6973837614059448,-0.1163787841796875,0.11769089102745056,68730115
30-Mar-2020 09:54:19.553,0.6973220109939575,15560,68730089,25853,-0.6973779201507568,-0.1164005696773529,0.11771880090236664,68730116
30-Mar-2020 09:54:20.553,0.6973260641098022,15560,68730089,25853,-0.6973644495010376,-0.1164226084947586,0.1177513599395752,68730117
30-Mar-2020 09:54:21.553,0.697319507598877,15560,68730089,25853,-0.6973620653152466,-0.11645284295082092,0.11777479946613312,68730118
30-Mar-2020 09:54:22.553,0.6973036527633667,15560,68730089,25853,-0.697368860244751,-0.11648480594158173,0.11779497563838959,68730119
30-Mar-2020 09:54:23.553,0.6973036527633667,15560,68730121,25860,-0.6973601579666138,-0.11650742590427399,0.11782382428646088,68730120
30-Mar-2020 09:54:24.553,0.6973083019256592,15560,68730121,25860,-0.6973463296890259,-0.11653341352939606,0.11785311996936798,68730121
30-Mar-2020 09:54:25.553,0.6972990036010742,15560,68730121,25860,-0.6973472833633423,-0.11656008660793304,0.11787520349025726,68730122
30-Mar-2020 09:54:26.553,0.6972875595092773,15560,68730121,25860,-0.6973507404327393,-0.11658670008182526,0.1178968995809555,68730123
30-Mar-2020 09:54:27.553,0.6972914934158325,15560,68730121,25860,-0.6973385810852051,-0.11660771071910858,0.1179257482290268,68730124
30-Mar-2020 09:54:28.553,0.6972935199737549,15560,68730121,25860,-0.6973285675048828,-0.11662547290325165,0.11795373260974884,68730125
30-Mar-2020 09:54:29.553,0.6972819566726685,15592,68730121,25860,-0.6973311901092529,-0.11665675044059753,0.1179766058921814,68730126
30-Mar-2020 09:54:30.553,0.6972708702087402,15592,68730121,25860,-0.6973346471786499,-0.11668281257152557,0.11799637973308563,68730127
30-Mar-2020 09:54:31.553,0.6972745656967163,15592,68730121,25860,-0.6973216533660889,-0.11670608818531036,0.11802811920642853,68730128
30-Mar-2020 09:54:32.553,0.6972763538360596,15592,68730121,25860,-0.6973109245300293,-0.11673170328140259,0.11805576086044312,68730129
30-Mar-2020 09:54:33.553,0.6972637176513672,15592,68730121,25860,-0.6973152160644531,-0.11675973236560822,0.11807708442211151,68730130
30-Mar-2020 09:54:34.553,0.6972545385360718,15592,68730121,25860,-0.6973177194595337,-0.11677709221839905,0.11809805035591125,68730131
30-Mar-2020 09:54:35.553,0.6972602605819702,15592,68730121,25860,-0.6973006725311279,-0.11681096255779266,0.11813317239284515,68730132
30-Mar-2020 09:54:36.553,0.6972601413726807,15592,68730121,25860,-0.6972917318344116,-0.1168355643749237,0.11816024780273438,68730133
30-Mar-2020 09:54:37.553,0.6972445249557495,15592,68730121,25860,-0.6973000764846802,-0.11686180531978607,0.11818024516105652,68730134
30-Mar-2020 09:54:38.553,0.6972395181655884,15592,68730121,25860,-0.697297215461731,-0.11688759922981262,0.11820122599601746,68730135
30-Mar-2020 09:54:39.553,0.6972447633743286,15592,68730121,25860,-0.6972837448120117,-0.11690592765808105,0.11822971701622009,68730136
30-Mar-2020 09:54:40.553,0.6972407102584839,15592,68730121,25860,-0.6972783803939819,-0.1169334352016449,0.11825807392597198,68730137
30-Mar-2020 09:54:41.553,0.6972278356552124,15592,68730121,25860,-0.6972835063934326,-0.1169615089893341,0.1182750016450882,68730138
30-Mar-2020 09:54:42.553,0.6972250938415527,15592,68730121,25860,-0.6972774267196655,-0.1169869601726532,0.11830192804336548,68730139
30-Mar-2020 09:54:43.553,0.6972291469573975,15592,68730121,25860,-0.6972652673721313,-0.11700767278671265,0.11833269894123077,68730140
30-Mar-2020 09:54:44.553,0.697222113609314,15592,68730121,25860,-0.6972630023956299,-0.11703552305698395,0.11835974454879761,68730141
30-Mar-2020 09:54:45.553,0.6972092390060425,15592,68730121,25860,-0.6972675323486328,-0.11706334352493286,0.11837904155254364,68730142
30-Mar-2020 09:54:46.553,0.6972070932388306,15592,68730121,25860,-0.6972615718841553,-0.11708717048168182,0.11840352416038513,68730143
30-Mar-2020 09:54:47.553,0.6972123384475708,15592,68730121,25860,-0.6972472667694092,-0.11710985004901886,0.11843450367450714,68730144
30-Mar-2020 09:54:48.553,0.6972051858901978,15592,68730121,25860,-0.6972450017929077,-0.1171417087316513,0.118459552526474,68730145
30-Mar-2020 09:54:49.553,0.6971912384033203,15592,68730121,25860,-0.6972503662109375,-0.11717034876346588,0.11848106980323792,68730146
30-Mar-2020 09:54:50.553,0.6971932649612427,15592,68730121,25860,-0.6972404718399048,-0.11719125509262085,0.11850753426551819,68730147
30-Mar-2020 09:54:51.553,0.6971946954727173,15592,68730121,25860,-0.6972286701202393,-0.1172167956829071,0.11854258179664612,68730148
30-Mar-2020 09:54:52.553,0.6971845626831055,15592,68730121,25860,-0.6972314119338989,-0.11723807454109192,0.11856435239315033,68730149
30-Mar-2020 09:54:53.553,0.6971749067306519,15592,68730121,25860,-0.6972333192825317,-0.11726430058479309,0.11858479678630829,68730150
30-Mar-2020 09:54:54.553,0.6971772909164429,15592,68730121,25860,-0.6972223520278931,-0.11729024350643158,0.11861062049865723,68730151
30-Mar-2020 09:54:55.553,0.6971787214279175,15592,68730153,25847,-0.6972123384475708,-0.11731195449829102,0.11863976716995239,68730152
30-Mar-2020 09:54:56.553,0.6971681118011475,15592,68730153,25847,-0.6972140073776245,-0.11734071373939514,0.11866123974323273,68730153
30-Mar-2020 09:54:57.553,0.6971585750579834,15592,68730153,25847,-0.6972154378890991,-0.11736766993999481,0.11868210136890411,68730154
30-Mar-2020 09:54:58.553,0.6971614360809326,15592,68730153,25847,-0.6972037553787231,-0.1173907220363617,0.11871244013309479,68730155
30-Mar-2020 09:54:59.553,0.6971594095230103,15592,68730153,25847,-0.6971968412399292,-0.11741302907466888,0.11874303221702576,68730156
30-Mar-2020 09:55:00.553,0.6971479654312134,15592,68730153,25847,-0.697198748588562,-0.11744572222232819,0.11876760423183441,68730157
30-Mar-2020 09:55:01.553,0.6971408128738403,15624,68730153,25847,-0.697197675704956,-0.11747235059738159,0.11878862977027893,68730158
30-Mar-2020 09:55:02.553,0.6971448659896851,15624,68730153,25847,-0.6971850395202637,-0.11749446392059326,0.11881768703460693,68730159
30-Mar-2020 09:55:03.553,0.697142481803894,15624,68730153,25847,-0.6971789598464966,-0.11751659214496613,0.11884415149688721,68730160
30-Mar-2020 09:55:04.553,0.6971315145492554,15624,68730153,25847,-0.6971820592880249,-0.11754477024078369,0.11886368691921234,68730161
30-Mar-2020 09:55:05.553,0.697127103805542,15624,68730153,25847,-0.6971781253814697,-0.11757142841815948,0.1188870519399643,68730162
30-Mar-2020 09:55:06.553,0.6971290111541748,15624,68730153,25847,-0.6971678733825684,-0.11759114265441895,0.11891628801822662,68730163
30-Mar-2020 09:55:07.553,0.6971259117126465,15624,68730153,25847,-0.6971617937088013,-0.11761645972728729,0.11894537508487701,68730164
30-Mar-2020 09:55:08.553,0.6971125602722168,15624,68730153,25847,-0.697165846824646,-0.11764852702617645,0.11896796524524689,68730165
30-Mar-2020 09:55:09.553,0.6971076726913452,15624,68730153,25847,-0.6971613168716431,-0.11767727136611938,0.11899295449256897,68730166
30-Mar-2020 09:55:10.553,0.6971108913421631,15624,68730153,25847,-0.697150468826294,-0.11769454181194305,0.11902110278606415,68730167
30-Mar-2020 09:55:11.553,0.697105884552002,15624,68730153,25847,-0.6971465349197388,-0.11772173643112183,0.11904634535312653,68730168
30-Mar-2020 09:55:12.553,0.697096586227417,15624,68730153,25847,-0.6971478462219238,-0.11775065958499908,0.11906462907791138,68730169
30-Mar-2020 09:55:13.553,0.6970926523208618,15624,68730153,25847,-0.6971439123153687,-0.11777198314666748,0.11908982694149017,68730170
30-Mar-2020 09:55:14.553,0.6970932483673096,15624,68730153,25847,-0.6971344947814941,-0.117791548371315,0.1191224604845047,68730171
30-Mar-2020 09:55:15.553,0.6970895528793335,15624,68730153,25847,-0.697129487991333,-0.11781826615333557,0.11914752423763275,68730172
30-Mar-2020 09:55:16.553,0.6970782279968262,15624,68730153,25847,-0.6971324682235718,-0.11784675717353821,0.11916764080524445,68730173
30-Mar-2020 09:55:17.553,0.6970750093460083,15624,68730153,25847,-0.6971265077590942,-0.11787262558937073,0.11919473111629486,68730174
30-Mar-2020 09:55:18.553,0.697076678276062,15624,68730153,25847,-0.6971160173416138,-0.11789402365684509,0.11922487616539001,68730175
30-Mar-2020 09:55:19.553,0.6970689296722412,15624,68730153,25847,-0.6971149444580078,-0.11792626976966858,0.11924582719802856,68730176
30-Mar-2020 09:55:20.553,0.6970586776733398,15624,68730153,25847,-0.6971167325973511,-0.11795428395271301,0.11926683783531189,68730177
30-Mar-2020 09:55:21.553,0.6970583200454712,15624,68730153,25847,-0.697108268737793,-0.11797565221786499,0.11929799616336823,68730178
30-Mar-2020 09:55:22.553,0.6970593929290771,15624,68730153,25847,-0.697097897529602,-0.11800083518028259,0.11932724714279175,68730179
30-Mar-2020 09:55:23.553,0.6970536708831787,15624,68730153,25847,-0.6970967054367065,-0.11802360415458679,0.1193450540304184,68730180
30-Mar-2020 09:55:24.553,0.6970441341400146,15624,68730153,25847,-0.6970970630645752,-0.11805190145969391,0.11937160789966583,68730181
30-Mar-2020 09:55:25.553,0.6970434188842773,15624,68730153,25847,-0.6970881223678589,-0.11807563900947571,0.11940202116966248,68730182
30-Mar-2020 09:55:26.553,0.6970428228378296,15624,68730153,25847,-0.6970804929733276,-0.11809754371643066,0.11942794919013977,68730183
30-Mar-2020 09:55:27.553,0.6970332860946655,15624,68730185,25853,-0.6970819234848022,-0.11812657117843628,0.1194472461938858,68730184
30-Mar-2020 09:55:28.553,0.6970260143280029,15624,68730185,25853,-0.6970804929733276,-0.11815407872200012,0.11947081983089447,68730185
30-Mar-2020 09:55:29.553,0.697024941444397,15624,68730185,25853,-0.6970726251602173,-0.11817564070224762,0.11950086057186127,68730186
30-Mar-2020 09:55:30.553,0.6970232725143433,15624,68730185,25853,-0.6970648765563965,-0.11820313334465027,0.11952860653400421,68730187
30-Mar-2020 09:55:31.553,0.6970148086547852,15624,68730185,25853,-0.697066068649292,-0.1182289868593216,0.11954808235168457,68730188
30-Mar-2020 09:55:32.553,0.6970080137252808,15624,68730185,25853,-0.6970645189285278,-0.1182522177696228,0.11957183480262756,68730189
30-Mar-2020 09:55:33.553,0.6970101594924927,15656,68730185,25853,-0.6970535516738892,-0.11827424168586731,0.11960221827030182,68730190
30-Mar-2020 09:55:34.553,0.6970078945159912,15656,68730185,25853,-0.697046160697937,-0.11830466985702515,0.11962825059890747,68730191
30-Mar-2020 09:55:35.553,0.696998119354248,15656,68730185,25853,-0.6970478296279907,-0.11833138763904572,0.11964954435825348,68730192
30-Mar-2020 09:55:36.553,0.696990966796875,15656,68730185,25853,-0.697046160697937,-0.11835502088069916,0.11967736482620239,68730193
30-Mar-2020 09:55:37.553,0.6969931125640869,15656,68730185,25853,-0.6970341205596924,-0.11838316917419434,0.11970734596252441,68730194
30-Mar-2020 09:55:38.553,0.6969895362854004,15656,68730185,25853,-0.6970285177230835,-0.11841298639774323,0.11973248422145844,68730195
30-Mar-2020 09:55:39.553,0.6969786882400513,15656,68730185,25853,-0.6970325708389282,-0.11843371391296387,0.11975054442882538,68730196
30-Mar-2020 09:55:40.553,0.6969738006591797,15656,68730185,25853,-0.6970282793045044,-0.11845967173576355,0.1197788417339325,68730197
30-Mar-2020 09:55:41.553,0.6969763040542603,15656,68730185,25853,-0.6970169544219971,-0.11848258972167969,0.11980752646923065,68730198
30-Mar-2020 09:55:42.553,0.69697105884552,15656,68730185,25853,-0.6970137357711792,-0.11850981414318085,0.11982904374599457,68730199
30-Mar-2020 09:55:43.553,0.6969591379165649,15656,68730185,25853,-0.6970170736312866,-0.1185351312160492,0.11985352635383606,68730200
30-Mar-2020 09:55:44.553,0.696958065032959,15656,68730185,25853,-0.6970099210739136,-0.11855719983577728,0.11987966299057007,68730201
30-Mar-2020 09:55:45.553,0.6969598531723022,15656,68730185,25853,-0.6969985961914062,-0.11858229339122772,0.11991055309772491,68730202
30-Mar-2020 09:55:46.553,0.6969515085220337,15656,68730185,25853,-0.6969980001449585,-0.11861187219619751,0.11993412673473358,68730203
30-Mar-2020 09:55:47.553,0.6969436407089233,15656,68730185,25853,-0.696996808052063,-0.11864179372787476,0.11995798349380493,68730204
30-Mar-2020 09:55:48.553,0.6969411373138428,15656,68730185,25853,-0.6969907283782959,-0.11866553127765656,0.1199832558631897,68730205
30-Mar-2020 09:55:49.553,0.6969417333602905,15656,68730185,25853,-0.6969821453094482,-0.11868666112422943,0.12000857293605804,68730206
30-Mar-2020 09:55:50.553,0.6969350576400757,15656,68730185,25853,-0.6969807147979736,-0.1187121570110321,0.12003149092197418,68730207
30-Mar-2020 09:55:51.553,0.6969261169433594,15656,68730185,25853,-0.6969809532165527,-0.11873897910118103,0.12005557119846344,68730208
30-Mar-2020 09:55:52.553,0.6969245672225952,15656,68730185,25853,-0.6969724893569946,-0.11876484751701355,0.12008553743362427,68730209
30-Mar-2020 09:55:53.553,0.6969243288040161,15656,68730185,25853,-0.6969656944274902,-0.11878551542758942,0.1201094537973404,68730210
30-Mar-2020 09:55:54.553,0.6969139575958252,15656,68730185,25853,-0.6969665288925171,-0.11881326138973236,0.12013521790504456,68730211
30-Mar-2020 09:55:55.553,0.6969058513641357,15656,68730185,25853,-0.6969654560089111,-0.11884093284606934,0.12016041576862335,68730212
30-Mar-2020 09:55:56.553,0.6969072818756104,15656,68730185,25853,-0.6969542503356934,-0.1188693642616272,0.12019070982933044,68730213
30-Mar-2020 09:55:57.553,0.696908712387085,15656,68730185,25853,-0.6969443559646606,-0.11889411509037018,0.12021525204181671,68730214
30-Mar-2020 09:55:58.553,0.6968971490859985,15656,68730185,25853,-0.6969472169876099,-0.11892177164554596,0.12023724615573883,68730215
30-Mar-2020 09:55:59.553,0.6968914270401001,15656,68730217,27158,-0.6969447135925293,-0.1189473420381546,0.12025929987430573,68730216
30-Mar-2020 09:56:00.553,0.6968913078308105,15656,68730217,27158,-0.6969358921051025,-0.11897124350070953,0.1202881783246994,68730217
30-Mar-2020 09:56:01.553,0.6968896389007568,15656,68730217,27158,-0.696929931640625,-0.11899033188819885,0.12031371891498566,68730218
30-Mar-2020 09:56:02.553,0.6968785524368286,15656,68730217,27158,-0.6969321966171265,-0.11901812255382538,0.12033708393573761,68730219
30-Mar-2020 09:56:03.553,0.6968727111816406,15656,68730217,27158,-0.6969286203384399,-0.11904799938201904,0.12036247551441193,68730220
30-Mar-2020 09:56:04.553,0.6968750953674316,15656,68730217,27158,-0.6969171762466431,-0.1190720796585083,0.12039196491241455,68730221
30-Mar-2020 09:56:05.553,0.696871280670166,15688,68730217,27158,-0.696913480758667,-0.1190924346446991,0.12041515111923218,68730222
30-Mar-2020 09:56:06.553,0.6968594789505005,15688,68730217,27158,-0.6969155073165894,-0.11912408471107483,0.12043841183185577,68730223
30-Mar-2020 09:56:07.553,0.6968568563461304,15688,68730217,27158,-0.6969084739685059,-0.1191520243883133,0.12046633660793304,68730224
30-Mar-2020 09:56:08.553,0.6968592405319214,15688,68730217,27158,-0.6968978643417358,-0.11917150020599365,0.12049545347690582,68730225
30-Mar-2020 09:56:09.553,0.696851372718811,15688,68730217,27158,-0.6968982219696045,-0.11919441819190979,0.12051565945148468,68730226
30-Mar-2020 09:56:10.553,0.6968427896499634,15688,68730217,27158,-0.6968971490859985,-0.11922867596149445,0.1205376386642456,68730227
30-Mar-2020 09:56:11.553,0.6968396902084351,15688,68730217,27158,-0.6968916654586792,-0.11925166845321655,0.12056528031826019,68730228
30-Mar-2020 09:56:12.553,0.6968417167663574,15688,68730217,27158,-0.6968802213668823,-0.11927752196788788,0.12059561908245087,68730229
30-Mar-2020 09:56:13.553,0.6968322992324829,15688,68730217,27158,-0.696881890296936,-0.11930109560489655,0.12061727046966553,68730230
30-Mar-2020 09:56:14.553,0.6968251466751099,15688,68730217,27158,-0.6968801021575928,-0.11932753026485443,0.12063981592655182,68730231
30-Mar-2020 09:56:15.553,0.6968227624893188,15688,68730217,27158,-0.696872353553772,-0.1193540096282959,0.1206720620393753,68730232
30-Mar-2020 09:56:16.553,0.6968225240707397,15688,68730217,27158,-0.6968649625778198,-0.11937522888183594,0.12069708108901978,68730233
30-Mar-2020 09:56:17.554,0.696815013885498,15688,68730217,27158,-0.6968644857406616,-0.11939971148967743,0.12071780860424042,68730234
30-Mar-2020 09:56:18.554,0.696805477142334,15688,68730217,27158,-0.6968646049499512,-0.11943084001541138,0.12074178457260132,68730235
30-Mar-2020 09:56:19.554,0.696806788444519,15688,68730217,27158,-0.6968545913696289,-0.11945235729217529,0.12077116966247559,68730236
30-Mar-2020 09:56:20.554,0.6968061923980713,15688,68730217,27158,-0.6968463659286499,-0.11947661638259888,0.12079791724681854,68730237
30-Mar-2020 09:56:21.554,0.6967979669570923,15688,68730217,27158,-0.6968463659286499,-0.11950238049030304,0.12081971764564514,68730238
30-Mar-2020 09:56:22.554,0.6967889070510864,15688,68730217,27158,-0.6968464851379395,-0.11953158676624298,0.12084333598613739,68730239
30-Mar-2020 09:56:23.554,0.6967909336090088,15688,68730217,27158,-0.6968343257904053,-0.11955419182777405,0.12087619304656982,68730240
30-Mar-2020 09:56:24.554,0.6967880725860596,15688,68730217,27158,-0.6968294382095337,-0.11957745254039764,0.12090012431144714,68730241
30-Mar-2020 09:56:25.554,0.6967767477035522,15688,68730217,27158,-0.6968317031860352,-0.11960764229297638,0.1209213137626648,68730242
30-Mar-2020 09:56:26.554,0.6967707872390747,15688,68730217,27158,-0.6968287229537964,-0.11963449418544769,0.12094728648662567,68730243
30-Mar-2020 09:56:27.554,0.696774959564209,15688,68730217,27158,-0.696815013885498,-0.11965925991535187,0.12097708880901337,68730244
30-Mar-2020 09:56:28.554,0.6967699527740479,15688,68730217,27158,-0.6968122720718384,-0.11968196928501129,0.12100043892860413,68730245
30-Mar-2020 09:56:29.554,0.6967597007751465,15688,68730217,27158,-0.6968140602111816,-0.1197102963924408,0.12102025747299194,68730246
30-Mar-2020 09:56:30.554,0.6967555284500122,15688,68730217,27158,-0.6968088150024414,-0.11973504722118378,0.12104848027229309,68730247
30-Mar-2020 09:56:31.554,0.6967558860778809,15688,68730249,27164,-0.6967995166778564,-0.11975783109664917,0.12107783555984497,68730248
30-Mar-2020 09:56:32.554,0.6967501640319824,15688,68730249,27164,-0.6967965364456177,-0.11978277564048767,0.12110328674316406,68730249
30-Mar-2020 09:56:33.554,0.6967389583587646,15688,68730249,27164,-0.6967986822128296,-0.1198144257068634,0.12112435698509216,68730250
30-Mar-2020 09:56:34.554,0.6967365741729736,15688,68730249,27164,-0.6967922449111938,-0.11983716487884521,0.1211518794298172,68730251
30-Mar-2020 09:56:35.554,0.6967400312423706,15688,68730249,27164,-0.6967796087265015,-0.1198609322309494,0.12118160724639893,68730252
30-Mar-2020 09:56:36.554,0.6967307329177856,15688,68730249,27164,-0.6967812776565552,-0.11988377571105957,0.12120284140110016,68730253
30-Mar-2020 09:56:37.554,0.6967225074768066,15720,68730249,27164,-0.6967805624008179,-0.11991360783576965,0.12122544646263123,68730254
30-Mar-2020 09:56:38.554,0.6967225074768066,15720,68730249,27164,-0.696771502494812,-0.11993783712387085,0.12125365436077118,68730255
30-Mar-2020 09:56:39.554,0.6967225074768066,15720,68730249,27164,-0.6967630386352539,-0.1199595034122467,0.12128131091594696,68730256
30-Mar-2020 09:56:40.554,0.6967127323150635,15720,68730249,27164,-0.6967626810073853,-0.11999419331550598,0.12130530178546906,68730257
30-Mar-2020 09:56:41.554,0.696703314781189,15720,68730249,27164,-0.6967635154724121,-0.12001959979534149,0.12132991850376129,68730258
30-Mar-2020 09:56:42.554,0.6967066526412964,15720,68730249,27164,-0.6967506408691406,-0.12004707753658295,0.12135747075080872,68730259
30-Mar-2020 09:56:43.554,0.6967047452926636,15720,68730249,27164,-0.6967439651489258,-0.12006884813308716,0.1213851273059845,68730260
30-Mar-2020 09:56:44.554,0.6966938972473145,15720,68730249,27164,-0.6967465877532959,-0.12009361386299133,0.12140785157680511,68730261
30-Mar-2020 09:56:45.554,0.6966878175735474,15720,68730249,27164,-0.6967436075210571,-0.12012112140655518,0.12143273651599884,68730262
30-Mar-2020 09:56:46.554,0.6966890096664429,15720,68730249,27164,-0.6967339515686035,-0.1201418936252594,0.12146048247814178,68730263
30-Mar-2020 09:56:47.554,0.6966861486434937,15720,68730249,27164,-0.6967289447784424,-0.12016238272190094,0.12148500978946686,68730264
30-Mar-2020 09:56:48.554,0.6966736316680908,15720,68730249,27164,-0.6967318058013916,-0.120196133852005,0.1215067058801651,68730265
30-Mar-2020 09:56:49.554,0.6966696977615356,15720,68730249,27164,-0.6967270374298096,-0.12022380530834198,0.12152977287769318,68730266
30-Mar-2020 09:56:50.554,0.696671724319458,15720,68730249,27164,-0.6967158317565918,-0.12024658918380737,0.12156054377555847,68730267
30-Mar-2020 09:56:51.554,0.6966657638549805,15720,68730249,27164,-0.696712851524353,-0.12027138471603394,0.12158757448196411,68730268
30-Mar-2020 09:56:52.554,0.6966565847396851,15720,68730249,27164,-0.6967134475708008,-0.1202983409166336,0.12160970270633698,68730269
30-Mar-2020 09:56:53.554,0.696651816368103,15720,68730249,27164,-0.6967082023620605,-0.12032602727413177,0.12163758277893066,68730270
30-Mar-2020 09:56:54.554,0.696656346321106,15720,68730249,27164,-0.6966961622238159,-0.12034237384796143,0.12166713178157806,68730271
30-Mar-2020 09:56:55.554,0.6966489553451538,15720,68730249,27164,-0.6966948509216309,-0.12036745250225067,0.12168960273265839,68730272
30-Mar-2020 09:56:56.554,0.6966383457183838,15720,68730249,27164,-0.6966959238052368,-0.12040014564990997,0.12171198427677155,68730273
30-Mar-2020 09:56:57.554,0.6966376304626465,15720,68730249,27164,-0.6966886520385742,-0.12042321264743805,0.12173652648925781,68730274
30-Mar-2020 09:56:58.554,0.6966385841369629,15720,68730249,27164,-0.6966791152954102,-0.12044532597064972,0.12176267802715302,68730275
30-Mar-2020 09:56:59.554,0.6966311931610107,15720,68730249,27164,-0.6966792345046997,-0.12046584486961365,0.12178371846675873,68730276
30-Mar-2020 09:57:00.554,0.6966192722320557,15720,68730249,27164,-0.6966798305511475,-0.12050646543502808,0.1218089759349823,68730277
30-Mar-2020 09:57:01.554,0.6966214179992676,15720,68730249,27164,-0.6966700553894043,-0.12052278220653534,0.12183703482151031,68730278
30-Mar-2020 09:57:02.554,0.6966202259063721,15720,68730249,27164,-0.6966618299484253,-0.12054532766342163,0.12186722457408905,68730279
30-Mar-2020 09:57:03.554,0.6966103315353394,15720,68730281,27164,-0.6966636180877686,-0.12057256698608398,0.1218891590833664,68730280
30-Mar-2020 09:57:04.554,0.6966030597686768,15720,68730281,27164,-0.696662425994873,-0.12060011923313141,0.1219097226858139,68730281
30-Mar-2020 09:57:05.554,0.6966043710708618,15720,68730281,27164,-0.696651816368103,-0.12062261998653412,0.12193995714187622,68730282
30-Mar-2020 09:57:06.554,0.6966031789779663,15720,68730281,27164,-0.6966440677642822,-0.12064556777477264,0.1219666451215744,68730283
30-Mar-2020 09:57:07.554,0.6965924501419067,15720,68730281,27164,-0.6966464519500732,-0.12067310512065887,0.12198697030544281,68730284
30-Mar-2020 09:57:08.554,0.6965863704681396,15720,68730281,27164,-0.6966437101364136,-0.12069901823997498,0.12201224267482758,68730285
30-Mar-2020 09:57:09.554,0.6965901851654053,15752,68730281,27164,-0.6966311931610107,-0.12071935832500458,0.12204323709011078,68730286
30-Mar-2020 09:57:10.554,0.6965854167938232,15752,68730281,27164,-0.6966273784637451,-0.12074372172355652,0.12206828594207764,68730287
30-Mar-2020 09:57:11.554,0.6965727806091309,15752,68730281,27164,-0.6966301202774048,-0.12077844142913818,0.1220891922712326,68730288
30-Mar-2020 09:57:12.554,0.6965696811676025,15752,68730281,27164,-0.6966241598129272,-0.1208055168390274,0.1221143901348114,68730289
30-Mar-2020 09:57:13.554,0.6965718269348145,15752,68730281,27164,-0.6966128349304199,-0.12082691490650177,0.12214656174182892,68730290
30-Mar-2020 09:57:14.554,0.6965686082839966,15752,68730281,27164,-0.6966081857681274,-0.12085063755512238,0.12216807901859283,68730291
30-Mar-2020 09:57:15.554,0.6965559720993042,15752,68730281,27164,-0.6966111660003662,-0.12088179588317871,0.12219007313251495,68730292
30-Mar-2020 09:57:16.554,0.6965539455413818,15752,68730281,27164,-0.69660484790802,-0.12090364098548889,0.12221716344356537,68730293
30-Mar-2020 09:57:17.554,0.69655442237854,15752,68730281,27164,-0.6965965032577515,-0.120918869972229,0.12224678695201874,68730294
30-Mar-2020 09:57:18.554,0.6965475082397461,15752,68730281,27164,-0.6965939998626709,-0.12094907462596893,0.12227003276348114,68730295
30-Mar-2020 09:57:19.554,0.6965384483337402,15752,68730281,27164,-0.6965950727462769,-0.12097640335559845,0.12228955328464508,68730296
30-Mar-2020 09:57:20.554,0.6965359449386597,15752,68730281,27164,-0.6965875625610352,-0.12100353837013245,0.12232017517089844,68730297
30-Mar-2020 09:57:21.554,0.6965370178222656,15752,68730281,27164,-0.6965786218643188,-0.1210232526063919,0.12234559655189514,68730298
30-Mar-2020 09:57:22.554,0.6965296268463135,15752,68730281,27164,-0.6965780258178711,-0.12104801833629608,0.12236616015434265,68730299
30-Mar-2020 09:57:23.554,0.6965196132659912,15752,68730281,27164,-0.6965781450271606,-0.12108035385608673,0.12238995730876923,68730300
30-Mar-2020 09:57:24.554,0.6965203285217285,15752,68730281,27164,-0.6965676546096802,-0.12110084295272827,0.1224227249622345,68730301
30-Mar-2020 09:57:25.554,0.6965199708938599,15752,68730281,27164,-0.6965590715408325,-0.12112489342689514,0.12245319783687592,68730302
30-Mar-2020 09:57:26.554,0.6965103149414062,15752,68730281,27164,-0.696560263633728,-0.12115210294723511,0.12247374653816223,68730303
30-Mar-2020 09:57:27.554,0.6965023279190063,15752,68730281,27164,-0.6965577602386475,-0.12118479609489441,0.12249909341335297,68730304
30-Mar-2020 09:57:28.554,0.6965049505233765,15752,68730281,27164,-0.6965467929840088,-0.12120600044727325,0.12252800166606903,68730305
30-Mar-2020 09:57:29.554,0.6965019702911377,15752,68730281,27164,-0.6965420246124268,-0.12122853100299835,0.12254956364631653,68730306
30-Mar-2020 09:57:30.554,0.6964919567108154,15752,68730281,27164,-0.6965432167053223,-0.12125863134860992,0.12256976962089539,68730307
30-Mar-2020 09:57:31.554,0.6964856386184692,15752,68730281,27164,-0.6965405941009521,-0.12128584086894989,0.12259376049041748,68730308
30-Mar-2020 09:57:32.554,0.6964868307113647,15752,68730281,27164,-0.6965315341949463,-0.12130121886730194,0.12262356281280518,68730309
30-Mar-2020 09:57:33.554,0.6964823007583618,15752,68730281,27164,-0.6965271234512329,-0.12132644653320312,0.12264959514141083,68730310
30-Mar-2020 09:57:34.554,0.6964716911315918,15752,68730281,27164,-0.6965295076370239,-0.1213526725769043,0.12266886234283447,68730311
30-Mar-2020 09:57:35.554,0.6964659690856934,15752,68730313,27164,-0.696524977684021,-0.12138263881206512,0.12269763648509979,68730312
30-Mar-2020 09:57:36.554,0.6964700222015381,15752,68730313,27164,-0.6965117454528809,-0.12140493094921112,0.12272784113883972,68730313
30-Mar-2020 09:57:37.554,0.6964643001556396,15752,68730313,27164,-0.6965088844299316,-0.12143121659755707,0.1227489560842514,68730314
30-Mar-2020 09:57:38.554,0.6964551210403442,15752,68730313,27164,-0.6965092420578003,-0.12145882844924927,0.12277327477931976,68730315
30-Mar-2020 09:57:39.554,0.696453332901001,15752,68730313,27164,-0.6965020895004272,-0.12148281931877136,0.1228003203868866,68730316
30-Mar-2020 09:57:40.554,0.6964544057846069,15752,68730313,27164,-0.6964904069900513,-0.12150906026363373,0.1228349506855011,68730317
30-Mar-2020 09:57:41.554,0.6964466571807861,15784,68730313,27164,-0.6964900493621826,-0.12153621017932892,0.12285460531711578,68730318
30-Mar-2020 09:57:42.554,0.6964378356933594,15784,68730313,27164,-0.6964895725250244,-0.12156330049037933,0.1228790432214737,68730319
30-Mar-2020 09:57:43.554,0.6964399814605713,15784,68730313,27164,-0.6964797973632812,-0.12158297002315521,0.12290389835834503,68730320
30-Mar-2020 09:57:44.554,0.6964377164840698,15784,68730313,27164,-0.6964733600616455,-0.12160445749759674,0.1229308694601059,68730321
30-Mar-2020 09:57:45.554,0.6964255571365356,15784,68730313,27164,-0.6964771747589111,-0.12163202464580536,0.12295176088809967,68730322
30-Mar-2020 09:57:46.554,0.6964188814163208,15784,68730313,27164,-0.6964743137359619,-0.12166143953800201,0.12297625839710236,68730323
30-Mar-2020 09:57:47.554,0.696418046951294,15784,68730313,27164,-0.6964662075042725,-0.12168236076831818,0.12300585210323334,68730324
30-Mar-2020 09:57:48.554,0.6964156627655029,15784,68730313,27164,-0.6964595317840576,-0.12170599400997162,0.12303434312343597,68730325
30-Mar-2020 09:57:49.554,0.6964056491851807,15784,68730313,27164,-0.6964601278305054,-0.12173762917518616,0.12305647134780884,68730326
30-Mar-2020 09:57:50.554,0.6964007616043091,15784,68730313,27164,-0.6964561939239502,-0.12176528573036194,0.12308023869991302,68730327
30-Mar-2020 09:57:51.554,0.6964010000228882,15784,68730313,27164,-0.6964477300643921,-0.12178526818752289,0.12310639023780823,68730328
30-Mar-2020 09:57:52.554,0.6963975429534912,15784,68730313,27164,-0.6964411735534668,-0.12181493639945984,0.12313422560691833,68730329
30-Mar-2020 09:57:53.554,0.6963860988616943,15784,68730313,27164,-0.6964433193206787,-0.12184268236160278,0.12315747141838074,68730330
30-Mar-2020 09:57:54.554,0.696381688117981,15784,68730313,27164,-0.6964390277862549,-0.12186633050441742,0.12318311631679535,68730331
30-Mar-2020 09:57:55.554,0.696385383605957,15784,68730313,27164,-0.6964266300201416,-0.12188585102558136,0.12321323156356812,68730332
30-Mar-2020 09:57:56.554,0.6963797807693481,15784,68730313,27164,-0.696424126625061,-0.12190991640090942,0.12323576211929321,68730333
30-Mar-2020 09:57:57.554,0.6963675022125244,15784,68730313,27164,-0.6964254379272461,-0.12194375693798065,0.12326343357563019,68730334
30-Mar-2020 09:57:58.554,0.6963678598403931,15784,68730313,27164,-0.6964166164398193,-0.12196789681911469,0.12328711152076721,68730335
30-Mar-2020 09:57:59.554,0.6963672637939453,15784,68730313,27164,-0.6964079141616821,-0.12199205160140991,0.12331639230251312,68730336
30-Mar-2020 09:58:00.554,0.6963590383529663,15784,68730313,27164,-0.6964085102081299,-0.12201729416847229,0.12333591282367706,68730337
30-Mar-2020 09:58:01.554,0.6963499784469604,15784,68730313,27164,-0.6964073181152344,-0.12205082178115845,0.12336035072803497,68730338
30-Mar-2020 09:58:02.554,0.6963506937026978,15784,68730313,27164,-0.6963979005813599,-0.12207430601119995,0.12338605523109436,68730339
30-Mar-2020 09:58:03.554,0.6963492631912231,15784,68730313,27164,-0.6963913440704346,-0.1220904141664505,0.12341547012329102,68730340
30-Mar-2020 09:58:04.554,0.6963388919830322,15784,68730313,27164,-0.6963919401168823,-0.12211991846561432,0.12344196438789368,68730341
30-Mar-2020 09:58:05.554,0.6963317394256592,15784,68730313,27164,-0.6963915824890137,-0.12214118242263794,0.12346294522285461,68730342
30-Mar-2020 09:58:06.554,0.6963329315185547,15784,68730313,27164,-0.6963822841644287,-0.12215986847877502,0.12348860502243042,68730343
30-Mar-2020 09:58:07.554,0.6963307857513428,15784,68730345,27164,-0.6963754892349243,-0.1221836656332016,0.123515784740448,68730344
30-Mar-2020 09:58:08.554,0.6963208913803101,15784,68730345,27164,-0.696375846862793,-0.12221600115299225,0.12353834509849548,68730345
30-Mar-2020 09:58:09.554,0.6963132619857788,15784,68730345,27164,-0.6963738203048706,-0.12224595248699188,0.1235622763633728,68730346
30-Mar-2020 09:58:10.554,0.6963163614273071,15784,68730345,27164,-0.6963626146316528,-0.12226410210132599,0.12359070777893066,68730347
30-Mar-2020 09:58:11.554,0.6963114738464355,15784,68730345,27164,-0.6963564157485962,-0.12229570746421814,0.12362106144428253,68730348
30-Mar-2020 09:58:12.554,0.6963012218475342,15784,68730345,27164,-0.6963577270507812,-0.12232613563537598,0.12364231050014496,68730349
30-Mar-2020 09:58:13.554,0.6962984800338745,15816,68730345,27164,-0.696351170539856,-0.1223522424697876,0.12366889417171478,68730350
30-Mar-2020 09:58:14.554,0.6962988376617432,15816,68730345,27164,-0.696341872215271,-0.12237368524074554,0.12369787693023682,68730351
30-Mar-2020 09:58:15.554,0.6962939500808716,15816,68730345,27164,-0.6963393688201904,-0.12239342927932739,0.12371930480003357,68730352
30-Mar-2020 09:58:16.554,0.6962844133377075,15816,68730345,27164,-0.6963404417037964,-0.12242083251476288,0.1237395852804184,68730353
30-Mar-2020 09:58:17.554,0.6962814331054688,15816,68730345,27164,-0.6963338851928711,-0.12244841456413269,0.12376615405082703,68730354
30-Mar-2020 09:58:18.554,0.696282148361206,15816,68730345,27164,-0.6963238716125488,-0.12247058749198914,0.12379641830921173,68730355
30-Mar-2020 09:58:19.554,0.6962741613388062,15816,68730345,27164,-0.6963224411010742,-0.12249888479709625,0.12382188439369202,68730356
30-Mar-2020 09:58:20.554,0.6962651014328003,15816,68730345,27164,-0.6963226795196533,-0.12252810597419739,0.1238427609205246,68730357
30-Mar-2020 09:58:21.554,0.6962634325027466,15816,68730345,27164,-0.6963151693344116,-0.122550830245018,0.12387150526046753,68730358
30-Mar-2020 09:58:22.554,0.6962630748748779,15816,68730345,27164,-0.6963064670562744,-0.12257350981235504,0.12390086054801941,68730359
30-Mar-2020 09:58:23.554,0.6962542533874512,15816,68730345,27164,-0.6963059902191162,-0.12260131537914276,0.12392432987689972,68730360
30-Mar-2020 09:58:24.554,0.6962473392486572,15816,68730345,27164,-0.6963047981262207,-0.1226278692483902,0.12394282221794128,68730361
30-Mar-2020 09:58:25.554,0.6962478160858154,15816,68730345,27164,-0.6962954998016357,-0.12264847755432129,0.12397336959838867,68730362
30-Mar-2020 09:58:26.554,0.6962471008300781,15816,68730345,27164,-0.6962869167327881,-0.12267054617404938,0.1240033209323883,68730363
30-Mar-2020 09:58:27.554,0.6962355375289917,15816,68730345,27164,-0.6962885856628418,-0.12270203232765198,0.1240280419588089,68730364
30-Mar-2020 09:58:28.554,0.6962305307388306,15816,68730345,27164,-0.6962854862213135,-0.1227264553308487,0.12404878437519073,68730365
30-Mar-2020 09:58:29.554,0.6962331533432007,15816,68730345,27164,-0.6962743997573853,-0.12274949252605438,0.1240740567445755,68730366
30-Mar-2020 09:58:30.554,0.6962301731109619,15816,68730345,27164,-0.6962673664093018,-0.12277659773826599,0.12410299479961395,68730367
30-Mar-2020 09:58:31.554,0.6962188482284546,15816,68730345,27164,-0.6962704658508301,-0.1228056252002716,0.12412041425704956,68730368
30-Mar-2020 09:58:32.554,0.6962146759033203,15816,68730345,27164,-0.6962655782699585,-0.12283208966255188,0.12414494156837463,68730369
30-Mar-2020 09:58:33.554,0.6962156295776367,15816,68730345,27164,-0.696256160736084,-0.12284950911998749,0.12417574226856232,68730370
30-Mar-2020 09:58:34.554,0.6962090730667114,15816,68730345,27164,-0.6962525844573975,-0.12287625670433044,0.12420585751533508,68730371
30-Mar-2020 09:58:35.554,0.6961997747421265,15816,68730345,27164,-0.6962536573410034,-0.12290370464324951,0.12422597408294678,68730372
30-Mar-2020 09:58:36.554,0.6961948871612549,15816,68730345,27164,-0.6962490081787109,-0.12292933464050293,0.12425266206264496,68730373
30-Mar-2020 09:58:37.554,0.6961960792541504,15816,68730345,27164,-0.6962393522262573,-0.12295053899288177,0.124280646443367,68730374
30-Mar-2020 09:58:38.554,0.6961891651153564,15816,68730345,27164,-0.6962370872497559,-0.12297564744949341,0.12430618703365326,68730375
30-Mar-2020 09:58:39.554,0.6961795091629028,15816,68730377,27164,-0.696237325668335,-0.12300814688205719,0.12432479858398438,68730376
30-Mar-2020 09:58:40.554,0.6961793899536133,15816,68730377,27164,-0.6962300539016724,-0.1230270117521286,0.1243477612733841,68730377
30-Mar-2020 09:58:41.554,0.6961797475814819,15816,68730377,27164,-0.6962195634841919,-0.12305216491222382,0.12438015639781952,68730378
30-Mar-2020 09:58:42.554,0.696170449256897,15816,68730377,27164,-0.6962195634841919,-0.12307879328727722,0.12440554797649384,68730379
30-Mar-2020 09:58:43.554,0.6961618661880493,15816,68730377,27164,-0.6962183713912964,-0.12311086058616638,0.12442909181118011,68730380
30-Mar-2020 09:58:44.554,0.6961652040481567,15816,68730377,27164,-0.6962064504623413,-0.12313209474086761,0.12445603311061859,68730381
30-Mar-2020 09:58:45.554,0.696163535118103,15848,68730377,27164,-0.6961991786956787,-0.12315542995929718,0.12448468804359436,68730382
30-Mar-2020 09:58:46.554,0.6961535215377808,15848,68730377,27164,-0.6962001323699951,-0.12318329513072968,0.12450668215751648,68730383
30-Mar-2020 09:58:47.554,0.6961460113525391,15848,68730377,27164,-0.6961989402770996,-0.12321247160434723,0.1245269775390625,68730384
30-Mar-2020 09:58:48.554,0.6961467266082764,15848,68730377,27164,-0.69618821144104,-0.12323638796806335,0.12455970048904419,68730385
30-Mar-2020 09:58:49.554,0.6961454153060913,15848,68730377,27164,-0.6961805820465088,-0.12325741350650787,0.12458832561969757,68730386
30-Mar-2020 09:58:50.554,0.6961336135864258,15848,68730377,27164,-0.6961835622787476,-0.12328650057315826,0.12460900843143463,68730387
30-Mar-2020 09:58:51.554,0.6961303949356079,15848,68730377,27164,-0.6961795091629028,-0.12330839037895203,0.12462754547595978,68730388
30-Mar-2020 09:58:52.554,0.6961302757263184,15848,68730377,27164,-0.6961696147918701,-0.12333260476589203,0.1246589869260788,68730389
30-Mar-2020 09:58:53.554,0.6961252689361572,15848,68730377,27164,-0.6961666345596313,-0.12335371971130371,0.12468355894088745,68730390
30-Mar-2020 09:58:54.554,0.696114182472229,15848,68730377,27164,-0.6961681842803955,-0.1233837902545929,0.12470611929893494,68730391
30-Mar-2020 09:58:55.554,0.6961089372634888,15848,68730377,27164,-0.6961643695831299,-0.12340898811817169,0.12473103404045105,68730392
30-Mar-2020 09:58:56.554,0.6961126327514648,15848,68730377,27164,-0.6961500644683838,-0.12343572080135345,0.12476521730422974,68730393
30-Mar-2020 09:58:57.554,0.6961052417755127,15848,68730377,27164,-0.6961486339569092,-0.12346087396144867,0.12478959560394287,68730394
30-Mar-2020 09:58:58.554,0.696094274520874,15848,68730377,27164,-0.6961506605148315,-0.12348957359790802,0.1248108297586441,68730395
30-Mar-2020 09:58:59.554,0.69609534740448,15848,68730377,27164,-0.6961414813995361,-0.12351161241531372,0.124834343791008,68730396
30-Mar-2020 09:59:00.554,0.6960978507995605,15848,68730377,27164,-0.6961284875869751,-0.1235375851392746,0.1248663067817688,68730397
30-Mar-2020 09:59:01.554,0.6960893869400024,15848,68730377,27164,-0.6961292028427124,-0.12356069684028625,0.12488695979118347,68730398
30-Mar-2020 09:59:02.554,0.6960781812667847,15848,68730377,27164,-0.6961305141448975,-0.12359336018562317,0.12491023540496826,68730399
30-Mar-2020 09:59:03.554,0.6960797309875488,15848,68730377,27164,-0.6961209774017334,-0.12361527979373932,0.12493419647216797,68730400
30-Mar-2020 09:59:04.554,0.6960804462432861,15848,68730377,27164,-0.6961127519607544,-0.1236281543970108,0.12496228516101837,68730401
30-Mar-2020 09:59:05.554,0.6960691213607788,15848,68730377,27164,-0.6961135864257812,-0.12366151809692383,0.12498903274536133,68730402
30-Mar-2020 09:59:06.554,0.6960582733154297,15848,68730377,27164,-0.6961140632629395,-0.12369324266910553,0.12501436471939087,68730403
30-Mar-2020 09:59:07.554,0.6960593461990356,15848,68730377,27164,-0.6961036920547485,-0.12371866405010223,0.12504145503044128,68730404
30-Mar-2020 09:59:08.554,0.6960592269897461,15848,68730377,27164,-0.6960946321487427,-0.12374012172222137,0.12506937980651855,68730405
30-Mar-2020 09:59:09.554,0.6960477828979492,15848,68730377,27164,-0.6960982084274292,-0.12376770377159119,0.125088632106781,68730406
30-Mar-2020 09:59:10.554,0.6960418224334717,15848,68730377,27164,-0.6960952281951904,-0.12379536032676697,0.1251092553138733,68730407
30-Mar-2020 09:59:11.554,0.6960446834564209,15848,68730409,27164,-0.6960835456848145,-0.12381435930728912,0.1251397430896759,68730408
30-Mar-2020 09:59:12.554,0.6960415840148926,15848,68730409,27164,-0.6960775852203369,-0.12383677065372467,0.1251680552959442,68730409
30-Mar-2020 09:59:13.554,0.6960300207138062,15848,68730409,27164,-0.6960803270339966,-0.12386669218540192,0.12518766522407532,68730410
30-Mar-2020 09:59:14.554,0.6960235834121704,15848,68730409,27164,-0.6960763931274414,-0.1238972544670105,0.12521573901176453,68730411
30-Mar-2020 09:59:15.554,0.6960289478302002,15848,68730409,27164,-0.6960619688034058,-0.12391847372055054,0.12524574995040894,68730412
30-Mar-2020 09:59:16.554,0.6960240602493286,15848,68730409,27164,-0.6960572004318237,-0.12394490838050842,0.1252712905406952,68730413
30-Mar-2020 09:59:17.554,0.6960105895996094,15880,68730409,27164,-0.6960606575012207,-0.12397730350494385,0.12529394030570984,68730414
30-Mar-2020 09:59:18.554,0.6960102319717407,15880,68730409,27164,-0.6960533857345581,-0.12399937212467194,0.12531590461730957,68730415
30-Mar-2020 09:59:19.554,0.6960113048553467,15880,68730409,27164,-0.6960432529449463,-0.12401841580867767,0.12534639239311218,68730416
30-Mar-2020 09:59:20.554,0.6960033178329468,15880,68730409,27164,-0.6960424184799194,-0.12404407560825348,0.12537100911140442,68730417
30-Mar-2020 09:59:21.554,0.6959922313690186,15880,68730409,27164,-0.6960437297821045,-0.1240767240524292,0.1253921389579773,68730418
30-Mar-2020 09:59:22.554,0.6959906816482544,15880,68730409,27164,-0.6960369348526001,-0.12409909069538116,0.1254170835018158,68730419
30-Mar-2020 09:59:23.554,0.695992112159729,15880,68730409,27164,-0.696026086807251,-0.12412004172801971,0.12544772028923035,68730420
30-Mar-2020 09:59:24.554,0.6959829330444336,15880,68730409,27164,-0.6960263252258301,-0.12414458394050598,0.12547209858894348,68730421
30-Mar-2020 09:59:25.554,0.6959744691848755,15880,68730409,27164,-0.6960254907608032,-0.12417742609977722,0.12549269199371338,68730422
30-Mar-2020 09:59:26.554,0.6959731578826904,15880,68730409,27164,-0.6960183382034302,-0.12419602274894714,0.12551933526992798,68730423
30-Mar-2020 09:59:27.554,0.6959772109985352,15880,68730409,27164,-0.6960054636001587,-0.12421625852584839,0.12554943561553955,68730424
30-Mar-2020 09:59:28.554,0.6959658861160278,15880,68730409,27164,-0.6960066556930542,-0.124246746301651,0.12557470798492432,68730425
30-Mar-2020 09:59:29.554,0.695954442024231,15880,68730409,27164,-0.6960086822509766,-0.1242787092924118,0.12559565901756287,68730426
30-Mar-2020 09:59:30.554,0.6959578990936279,15880,68730409,27164,-0.6959956884384155,-0.12430210411548615,0.12562453746795654,68730427
30-Mar-2020 09:59:31.554,0.6959589719772339,15880,68730409,27164,-0.6959856748580933,-0.12432754039764404,0.12565016746520996,68730428
30-Mar-2020 09:59:32.554,0.6959458589553833,15880,68730409,27164,-0.6959892511367798,-0.12435716390609741,0.12567296624183655,68730429
30-Mar-2020 09:59:33.554,0.6959371566772461,15880,68730409,27164,-0.695989727973938,-0.12438179552555084,0.12569457292556763,68730430
30-Mar-2020 09:59:34.554,0.6959401369094849,15880,68730409,27164,-0.6959779262542725,-0.12440390884876251,0.1257215142250061,68730431
30-Mar-2020 09:59:35.554,0.6959400177001953,15880,68730409,27164,-0.6959689855575562,-0.12442532181739807,0.12575024366378784,68730432
30-Mar-2020 09:59:36.554,0.695925235748291,15880,68730409,27164,-0.6959748268127441,-0.12445186078548431,0.1257735788822174,68730433
30-Mar-2020 09:59:37.554,0.6959210634231567,15880,68730409,27164,-0.6959702968597412,-0.12447689473628998,0.1257970929145813,68730434
30-Mar-2020 09:59:38.554,0.695925235748291,15880,68730409,27164,-0.6959565877914429,-0.1245008260011673,0.12582674622535706,68730435
30-Mar-2020 09:59:39.554,0.6959209442138672,15880,68730409,27164,-0.6959527730941772,-0.12452341616153717,0.12584960460662842,68730436
30-Mar-2020 09:59:40.554,0.6959049701690674,15880,68730409,27164,-0.6959588527679443,-0.12455452978610992,0.125871479511261,68730437
30-Mar-2020 09:59:41.554,0.6959023475646973,15880,68730409,27164,-0.6959519386291504,-0.12458355724811554,0.12589746713638306,68730438
30-Mar-2020 09:59:42.554,0.6959081888198853,15880,68730409,27164,-0.6959364414215088,-0.12460589408874512,0.125926673412323,68730439
30-Mar-2020 09:59:43.554,0.6958999633789062,15880,68730441,27171,-0.6959344148635864,-0.12463228404521942,0.12595823407173157,68730440
30-Mar-2020 09:59:44.554,0.6958863735198975,15880,68730441,27171,-0.6959390640258789,-0.12466111779212952,0.12597796320915222,68730441
30-Mar-2020 09:59:45.554,0.6958869695663452,15880,68730441,27171,-0.6959295272827148,-0.12468799948692322,0.12600380182266235,68730442
30-Mar-2020 09:59:46.554,0.6958881616592407,15880,68730441,27171,-0.6959185600280762,-0.12470744550228119,0.12603583931922913,68730443
30-Mar-2020 09:59:47.554,0.6958805322647095,15880,68730441,27171,-0.695919394493103,-0.12472853064537048,0.1260555386543274,68730444
30-Mar-2020 09:59:48.554,0.6958719491958618,15880,68730441,27171,-0.6959178447723389,-0.12476135790348053,0.1260773241519928,68730445
30-Mar-2020 09:59:49.554,0.6958725452423096,15912,68730441,27171,-0.6959092617034912,-0.12478210031986237,0.12610018253326416,68730446
30-Mar-2020 09:59:50.554,0.6958703994750977,15912,68730441,27171,-0.6959013938903809,-0.12480609118938446,0.1261328160762787,68730447
30-Mar-2020 09:59:51.554,0.6958638429641724,15912,68730441,27171,-0.6958984136581421,-0.12483561038970947,0.12615656852722168,68730448
30-Mar-2020 09:59:52.554,0.6958528757095337,15912,68730441,27171,-0.6958982944488525,-0.12487281858921051,0.12618127465248108,68730449
30-Mar-2020 09:59:53.554,0.6958498954772949,15912,68730441,27171,-0.6958936452865601,-0.12488825619220734,0.1262088418006897,68730450
30-Mar-2020 09:59:54.554,0.6958520412445068,15912,68730441,27171,-0.6958819627761841,-0.12491431832313538,0.1262350082397461,68730451
30-Mar-2020 09:59:55.554,0.6958434581756592,15912,68730441,27171,-0.695881724357605,-0.12494330108165741,0.1262541115283966,68730452
30-Mar-2020 09:59:56.554,0.6958333253860474,15912,68730441,27171,-0.6958836317062378,-0.12496675550937653,0.1262761652469635,68730453
30-Mar-2020 09:59:57.554,0.6958345174789429,15912,68730441,27171,-0.6958731412887573,-0.12498712539672852,0.1263071894645691,68730454
30-Mar-2020 09:59:58.554,0.6958389282226562,15912,68730441,27171,-0.6958590745925903,-0.12501323223114014,0.12633636593818665,68730455
30-Mar-2020 09:59:59.554,0.6958262920379639,15912,68730441,27171,-0.6958638429641724,-0.12503549456596375,0.1263553500175476,68730456
30-Mar-2020 10:00:00.554,0.6958138942718506,15912,68730441,27171,-0.6958647966384888,-0.1250697374343872,0.12638521194458008,68730457
30-Mar-2020 10:00:01.554,0.6958221197128296,15912,68730441,27171,-0.6958484649658203,-0.12509113550186157,0.1264093816280365,68730458
30-Mar-2020 10:00:02.554,0.6958198547363281,15912,68730441,27171,-0.6958414316177368,-0.1251150667667389,0.12643581628799438,68730459
30-Mar-2020 10:00:03.554,0.6958017349243164,15912,68730441,27171,-0.6958489418029785,-0.1251491904258728,0.12646013498306274,68730460
30-Mar-2020 10:00:04.554,0.6957964897155762,15912,68730441,27171,-0.6958451271057129,-0.1251755654811859,0.12648484110832214,68730461
30-Mar-2020 10:00:05.554,0.695805549621582,15912,68730441,27171,-0.695827841758728,-0.1251944601535797,0.1265113651752472,68730462
30-Mar-2020 10:00:06.554,0.6957978010177612,15912,68730441,27171,-0.6958272457122803,-0.12521320581436157,0.12653976678848267,68730463
30-Mar-2020 10:00:07.554,0.6957844495773315,15912,68730441,27171,-0.6958317756652832,-0.12523996829986572,0.12656021118164062,68730464
30-Mar-2020 10:00:08.554,0.695784330368042,15912,68730441,27171,-0.695823073387146,-0.12526559829711914,0.12658369541168213,68730465
30-Mar-2020 10:00:09.554,0.6957864761352539,15912,68730441,27171,-0.6958119869232178,-0.12528812885284424,0.12661075592041016,68730466
30-Mar-2020 10:00:10.554,0.695775032043457,15912,68730441,27171,-0.6958122253417969,-0.12532085180282593,0.12663903832435608,68730467
30-Mar-2020 10:00:11.554,0.6957653760910034,15912,68730441,27171,-0.6958143711090088,-0.1253473460674286,0.12665638327598572,68730468
30-Mar-2020 10:00:12.554,0.6957657337188721,15912,68730441,27171,-0.6958025693893433,-0.1253798007965088,0.12668463587760925,68730469
30-Mar-2020 10:00:13.554,0.6957688331604004,15912,68730441,27171,-0.6957907676696777,-0.12539735436439514,0.12671524286270142,68730470
30-Mar-2020 10:00:14.554,0.6957587003707886,15912,68730441,27171,-0.6957916021347046,-0.12542271614074707,0.1267421841621399,68730471
30-Mar-2020 10:00:15.554,0.695746660232544,15912,68730473,27164,-0.695793628692627,-0.12545379996299744,0.12676599621772766,68730472
30-Mar-2020 10:00:16.554,0.695749044418335,15912,68730473,27164,-0.6957830190658569,-0.12547460198402405,0.12679070234298706,68730473
30-Mar-2020 10:00:17.554,0.6957502365112305,15912,68730473,27164,-0.6957732439041138,-0.12549424171447754,0.12681880593299866,68730474
30-Mar-2020 10:00:18.554,0.6957395076751709,15912,68730473,27164,-0.6957753896713257,-0.12551918625831604,0.1268402338027954,68730475
30-Mar-2020 10:00:19.554,0.695728063583374,15912,68730473,27164,-0.695777416229248,-0.12555021047592163,0.1268608570098877,68730476
30-Mar-2020 10:00:20.554,0.6957319974899292,15912,68730473,27164,-0.6957641839981079,-0.1255744993686676,0.12688866257667542,68730477
30-Mar-2020 10:00:21.554,0.6957305669784546,15944,68730473,27164,-0.6957559585571289,-0.12559664249420166,0.12691792845726013,68730478
30-Mar-2020 10:00:22.554,0.6957169771194458,15944,68730473,27164,-0.69576096534729,-0.12562376260757446,0.12693890929222107,68730479
30-Mar-2020 10:00:23.554,0.6957089900970459,15944,68730473,27164,-0.6957591772079468,-0.12565642595291138,0.12696203589439392,68730480
30-Mar-2020 10:00:24.554,0.695716142654419,15944,68730473,27164,-0.6957427263259888,-0.12567761540412903,0.1269914209842682,68730481
30-Mar-2020 10:00:25.554,0.695711612701416,15944,68730473,27164,-0.6957384347915649,-0.12569567561149597,0.12702012062072754,68730482
30-Mar-2020 10:00:26.554,0.695696234703064,15944,68730473,27164,-0.6957448720932007,-0.12572458386421204,0.12704050540924072,68730483
30-Mar-2020 10:00:27.554,0.695695161819458,15944,68730473,27164,-0.695736289024353,-0.1257563829421997,0.12706255912780762,68730484
30-Mar-2020 10:00:28.554,0.6956992149353027,15944,68730473,27164,-0.6957235336303711,-0.12577348947525024,0.1270943284034729,68730485
30-Mar-2020 10:00:29.554,0.6956930160522461,15944,68730473,27164,-0.6957204341888428,-0.12579485774040222,0.12712237238883972,68730486
30-Mar-2020 10:00:30.554,0.6956778764724731,15944,68730473,27164,-0.6957253217697144,-0.12583264708518982,0.1271432638168335,68730487
30-Mar-2020 10:00:31.554,0.6956787109375,15944,68730473,27164,-0.695715069770813,-0.12586048245429993,0.12716716527938843,68730488
30-Mar-2020 10:00:32.554,0.6956801414489746,15944,68730473,27164,-0.6957052946090698,-0.12587648630142212,0.1271972358226776,68730489
30-Mar-2020 10:00:33.554,0.6956734657287598,15944,68730473,27164,-0.6957032680511475,-0.1259010136127472,0.12721973657608032,68730490
30-Mar-2020 10:00:34.554,0.6956620216369629,15944,68730473,27164,-0.6957051753997803,-0.12593472003936768,0.12723895907402039,68730491
30-Mar-2020 10:00:35.554,0.6956599950790405,15944,68730473,27164,-0.6956979036331177,-0.12595698237419128,0.1272665560245514,68730492
30-Mar-2020 10:00:36.554,0.6956623792648315,15944,68730473,27164,-0.6956868171691895,-0.1259722113609314,0.12729838490486145,68730493
30-Mar-2020 10:00:37.554,0.6956522464752197,15944,68730473,27164,-0.6956875324249268,-0.12600085139274597,0.12732136249542236,68730494
30-Mar-2020 10:00:38.554,0.6956427097320557,15944,68730473,27164,-0.6956876516342163,-0.1260315477848053,0.1273428499698639,68730495
30-Mar-2020 10:00:39.554,0.6956411600112915,15944,68730473,27164,-0.6956799030303955,-0.12605541944503784,0.127370685338974,68730496
30-Mar-2020 10:00:40.554,0.695643424987793,15944,68730473,27164,-0.6956678628921509,-0.126079261302948,0.1274014413356781,68730497
30-Mar-2020 10:00:41.554,0.6956319808959961,15944,68730473,27164,-0.6956712007522583,-0.12610504031181335,0.12741971015930176,68730498
30-Mar-2020 10:00:42.554,0.6956220865249634,15944,68730473,27164,-0.6956709623336792,-0.12613782286643982,0.12744298577308655,68730499
30-Mar-2020 10:00:43.554,0.6956262588500977,15944,68730473,27164,-0.6956572532653809,-0.1261608600616455,0.12747183442115784,68730500
30-Mar-2020 10:00:44.554,0.695626974105835,15944,68730473,27164,-0.6956478357315063,-0.1261799931526184,0.127500981092453,68730501
30-Mar-2020 10:00:45.554,0.6956131458282471,15944,68730473,27164,-0.6956522464752197,-0.1262083649635315,0.1275225281715393,68730502
30-Mar-2020 10:00:46.554,0.6956068277359009,15944,68730473,27164,-0.6956491470336914,-0.12623775005340576,0.12754589319229126,68730503
30-Mar-2020 10:00:47.554,0.6956102848052979,15944,68730505,27164,-0.6956369876861572,-0.12625542283058167,0.1275758445262909,68730504
30-Mar-2020 10:00:48.554,0.69560706615448,15944,68730505,27164,-0.6956309080123901,-0.1262807846069336,0.12760165333747864,68730505
30-Mar-2020 10:00:49.554,0.6955935955047607,15944,68730505,27164,-0.6956348419189453,-0.1263132393360138,0.12762179970741272,68730506
30-Mar-2020 10:00:50.554,0.6955887079238892,15944,68730505,27164,-0.6956307888031006,-0.1263391375541687,0.1276446282863617,68730507
30-Mar-2020 10:00:51.554,0.6955909729003906,15944,68730505,27164,-0.695620059967041,-0.12635678052902222,0.12767386436462402,68730508
30-Mar-2020 10:00:52.554,0.6955852508544922,15944,68730505,27164,-0.6956150531768799,-0.1263848841190338,0.12770307064056396,68730509
30-Mar-2020 10:00:53.554,0.6955716609954834,15976,68730505,27164,-0.695620059967041,-0.1264140009880066,0.12772095203399658,68730510
30-Mar-2020 10:00:54.554,0.6955686807632446,15976,68730505,27164,-0.6956140995025635,-0.12643784284591675,0.12774601578712463,68730511
30-Mar-2020 10:00:55.554,0.6955715417861938,15976,68730505,27164,-0.695601224899292,-0.12646013498306274,0.1277778446674347,68730512
30-Mar-2020 10:00:56.554,0.6955678462982178,15976,68730505,27164,-0.69559645652771,-0.1264837682247162,0.1278018355369568,68730513
30-Mar-2020 10:00:57.554,0.6955519914627075,15976,68730505,27164,-0.6956034898757935,-0.12651270627975464,0.12782138586044312,68730514
30-Mar-2020 10:00:58.554,0.6955527067184448,15976,68730505,27164,-0.6955927610397339,-0.12653657793998718,0.12785106897354126,68730515
30-Mar-2020 10:00:59.554,0.6955580711364746,15976,68730505,27164,-0.6955777406692505,-0.1265588104724884,0.12788233160972595,68730516
30-Mar-2020 10:01:00.554,0.6955479383468628,15976,68730505,27164,-0.6955790519714355,-0.12658539414405823,0.1279035210609436,68730517
30-Mar-2020 10:01:01.554,0.6955351829528809,15976,68730505,27164,-0.6955826282501221,-0.12661609053611755,0.1279239058494568,68730518
30-Mar-2020 10:01:02.554,0.6955360174179077,15976,68730505,27164,-0.695572018623352,-0.1266413927078247,0.12795168161392212,68730519
30-Mar-2020 10:01:03.554,0.6955392360687256,15976,68730505,27164,-0.6955598592758179,-0.12666279077529907,0.12797945737838745,68730520
30-Mar-2020 10:01:04.554,0.6955255270004272,15976,68730505,27164,-0.6955636739730835,-0.1266937255859375,0.12800323963165283,68730521
30-Mar-2020 10:01:05.554,0.6955145597457886,15976,68730505,27164,-0.6955654621124268,-0.12672120332717896,0.12802571058273315,68730522
30-Mar-2020 10:01:06.554,0.6955186128616333,15976,68730505,27164,-0.6955524682998657,-0.12674012780189514,0.1280536651611328,68730523
30-Mar-2020 10:01:07.554,0.6955208778381348,15976,68730505,27164,-0.6955416202545166,-0.12675803899765015,0.12808308005332947,68730524
30-Mar-2020 10:01:08.554,0.6955044269561768,15976,68730505,27164,-0.6955472230911255,-0.1267913281917572,0.12810885906219482,68730525
30-Mar-2020 10:01:09.554,0.6954973936080933,15976,68730505,27164,-0.6955453157424927,-0.12681856751441956,0.1281314492225647,68730526
30-Mar-2020 10:01:10.554,0.6955033540725708,15976,68730505,27164,-0.6955301761627197,-0.1268405318260193,0.12815910577774048,68730527
30-Mar-2020 10:01:11.554,0.6954997777938843,15976,68730505,27164,-0.6955243349075317,-0.12686637043952942,0.12818536162376404,68730528
30-Mar-2020 10:01:12.554,0.6954866647720337,15976,68730505,27164,-0.6955291032791138,-0.12689313292503357,0.12820416688919067,68730529
30-Mar-2020 10:01:13.554,0.6954833269119263,15976,68730505,27164,-0.6955230236053467,-0.12692251801490784,0.12822651863098145,68730530
30-Mar-2020 10:01:14.554,0.6954866647720337,15976,68730505,27164,-0.6955106258392334,-0.12694105505943298,0.12825745344161987,68730531
30-Mar-2020 10:01:15.554,0.6954805850982666,15976,68730505,27164,-0.6955057382583618,-0.1269703209400177,0.1282867193222046,68730532
30-Mar-2020 10:01:16.554,0.6954649686813354,15976,68730505,27164,-0.6955130100250244,-0.1269955337047577,0.12830722332000732,68730533
30-Mar-2020 10:01:17.554,0.6954641342163086,15976,68730505,27164,-0.695504903793335,-0.12702098488807678,0.12833046913146973,68730534
30-Mar-2020 10:01:18.554,0.6954669952392578,15976,68730505,27164,-0.6954916715621948,-0.1270446479320526,0.12836310267448425,68730535
30-Mar-2020 10:01:19.554,0.6954588890075684,15976,68730537,27164,-0.6954902410507202,-0.12707099318504333,0.1283881962299347,68730536
30-Mar-2020 10:01:20.554,0.6954480409622192,15976,68730537,27164,-0.6954942941665649,-0.12709394097328186,0.12840288877487183,68730537
30-Mar-2020 10:01:21.554,0.6954485177993774,15976,68730537,27164,-0.6954824924468994,-0.1271238625049591,0.12843412160873413,68730538
30-Mar-2020 10:01:22.554,0.6954504251480103,15976,68730537,27164,-0.6954730749130249,-0.12713831663131714,0.1284618079662323,68730539
30-Mar-2020 10:01:23.554,0.695439338684082,15976,68730537,27164,-0.6954736709594727,-0.12716925144195557,0.12848642468452454,68730540
30-Mar-2020 10:01:24.554,0.6954281330108643,15976,68730537,27164,-0.6954752206802368,-0.12720179557800293,0.12850800156593323,68730541
30-Mar-2020 10:01:25.554,0.6954295635223389,16008,68730537,27164,-0.6954647302627563,-0.1272255778312683,0.1285334825515747,68730542
30-Mar-2020 10:01:26.554,0.6954317092895508,16008,68730537,27164,-0.6954530477523804,-0.1272432804107666,0.1285652220249176,68730543
30-Mar-2020 10:01:27.554,0.6954200267791748,16008,68730537,27164,-0.6954565048217773,-0.127269446849823,0.12858536839485168,68730544
30-Mar-2020 10:01:28.554,0.6954091787338257,16008,68730537,27164,-0.6954571008682251,-0.12730270624160767,0.12860864400863647,68730545
30-Mar-2020 10:01:29.554,0.6954140663146973,16008,68730537,27164,-0.6954432725906372,-0.1273222267627716,0.1286371648311615,68730546
30-Mar-2020 10:01:30.554,0.6954128742218018,16008,68730537,27164,-0.6954349279403687,-0.12734386324882507,0.1286669373512268,68730547
30-Mar-2020 10:01:31.554,0.6953973770141602,16008,68730537,27164,-0.6954401731491089,-0.12737825512886047,0.12868928909301758,68730548
30-Mar-2020 10:01:32.554,0.6953924894332886,16008,68730537,27164,-0.6954363584518433,-0.1274048089981079,0.12870940566062927,68730549
30-Mar-2020 10:01:33.554,0.6953978538513184,16008,68730537,27164,-0.6954226493835449,-0.12742283940315247,0.1287364363670349,68730550
30-Mar-2020 10:01:34.554,0.6953936815261841,16008,68730537,27164,-0.6954174041748047,-0.12744620442390442,0.1287650763988495,68730551
30-Mar-2020 10:01:35.554,0.6953781843185425,16008,68730537,27164,-0.6954232454299927,-0.12747737765312195,0.12878462672233582,68730552
30-Mar-2020 10:01:36.554,0.6953748464584351,16008,68730537,27164,-0.6954174041748047,-0.12750262022018433,0.12880924344062805,68730553
30-Mar-2020 10:01:37.554,0.6953775882720947,16008,68730537,27164,-0.6954056024551392,-0.12751856446266174,0.1288418471813202,68730554
30-Mar-2020 10:01:38.554,0.6953722238540649,16008,68730537,27164,-0.6954013109207153,-0.12754333019256592,0.12887033820152283,68730555
30-Mar-2020 10:01:39.554,0.6953572034835815,16008,68730537,27164,-0.6954063177108765,-0.1275787353515625,0.12888842821121216,68730556
30-Mar-2020 10:01:40.554,0.6953574419021606,16008,68730537,27164,-0.6953970193862915,-0.12760350108146667,0.1289134919643402,68730557
30-Mar-2020 10:01:41.554,0.6953604221343994,16008,68730537,27164,-0.6953845024108887,-0.1276250183582306,0.1289438009262085,68730558
30-Mar-2020 10:01:42.554,0.6953506469726562,16008,68730537,27164,-0.6953850984573364,-0.12765121459960938,0.1289672553539276,68730559
30-Mar-2020 10:01:43.554,0.6953415870666504,16008,68730537,27164,-0.695386528968811,-0.1276785433292389,0.12898194789886475,68730560
30-Mar-2020 10:01:44.554,0.6953414678573608,16008,68730537,27164,-0.6953763961791992,-0.12770402431488037,0.1290120780467987,68730561
30-Mar-2020 10:01:45.554,0.6953434944152832,16008,68730537,27164,-0.6953657865524292,-0.12771940231323242,0.12904390692710876,68730562
30-Mar-2020 10:01:46.554,0.6953333616256714,16008,68730537,27164,-0.6953649520874023,-0.12775111198425293,0.1290697455406189,68730563
30-Mar-2020 10:01:47.554,0.6953235864639282,16008,68730537,27164,-0.6953659057617188,-0.1277802586555481,0.12908872961997986,68730564
30-Mar-2020 10:01:48.554,0.6953226327896118,16008,68730537,27164,-0.6953568458557129,-0.12780490517616272,0.12911874055862427,68730565
30-Mar-2020 10:01:49.554,0.6953240633010864,16008,68730537,27164,-0.6953459978103638,-0.1278260052204132,0.12914827466011047,68730566
30-Mar-2020 10:01:50.555,0.6953115463256836,16008,68730537,27164,-0.6953494548797607,-0.12785592675209045,0.12916836142539978,68730567
30-Mar-2020 10:01:51.555,0.6953027248382568,16008,68730569,27164,-0.6953494548797607,-0.12788400053977966,0.12918904423713684,68730568
30-Mar-2020 10:01:52.555,0.6953054666519165,16008,68730569,27164,-0.6953368186950684,-0.1279059648513794,0.12922018766403198,68730569
30-Mar-2020 10:01:53.555,0.6953048706054688,16008,68730569,27164,-0.6953269243240356,-0.1279315948486328,0.12925076484680176,68730570
30-Mar-2020 10:01:54.555,0.6952905654907227,16008,68730569,27164,-0.6953320503234863,-0.12796032428741455,0.12927010655403137,68730571
30-Mar-2020 10:01:55.555,0.6952853202819824,16008,68730569,27164,-0.6953285932540894,-0.1279856562614441,0.12929204106330872,68730572
30-Mar-2020 10:01:56.555,0.6952892541885376,16008,68730569,27164,-0.6953158378601074,-0.12800613045692444,0.1293201744556427,68730573
30-Mar-2020 10:01:57.555,0.6952869892120361,16040,68730569,27164,-0.6953091621398926,-0.12802693247795105,0.12934643030166626,68730574
30-Mar-2020 10:01:58.555,0.6952712535858154,16040,68730569,27164,-0.6953150033950806,-0.12805885076522827,0.1293681263923645,68730575
30-Mar-2020 10:01:59.555,0.6952674388885498,16040,68730569,27164,-0.6953089237213135,-0.1280854046344757,0.12939530611038208,68730576
30-Mar-2020 10:02:00.555,0.6952706575393677,16040,68730569,27164,-0.6952959299087524,-0.12810763716697693,0.129426509141922,68730577
30-Mar-2020 10:02:01.555,0.6952654123306274,16040,68730569,27164,-0.6952923536300659,-0.12813210487365723,0.1294497549533844,68730578
30-Mar-2020 10:02:02.555,0.6952512264251709,16040,68730569,27164,-0.6952961683273315,-0.1281663179397583,0.12947139143943787,68730579
30-Mar-2020 10:02:03.555,0.6952483654022217,16040,68730569,27164,-0.6952887773513794,-0.12819522619247437,0.12949824333190918,68730580
30-Mar-2020 10:02:04.555,0.6952521800994873,16040,68730569,27164,-0.6952757835388184,-0.12821674346923828,0.12952709197998047,68730581
30-Mar-2020 10:02:05.555,0.6952447891235352,16040,68730569,27164,-0.6952747106552124,-0.12823912501335144,0.12955036759376526,68730582
30-Mar-2020 10:02:06.555,0.6952329874038696,16040,68730569,27164,-0.6952776908874512,-0.12826567888259888,0.12957075238227844,68730583
30-Mar-2020 10:02:07.555,0.6952328681945801,16040,68730569,27164,-0.6952685117721558,-0.12828782200813293,0.12959721684455872,68730584
30-Mar-2020 10:02:08.555,0.6952353715896606,16040,68730569,27164,-0.6952571868896484,-0.12830522656440735,0.12962782382965088,68730585
30-Mar-2020 10:02:09.555,0.6952246427536011,16040,68730569,27164,-0.6952577829360962,-0.12833476066589355,0.1296534240245819,68730586
30-Mar-2020 10:02:10.555,0.6952121257781982,16040,68730569,27164,-0.6952600479125977,-0.1283678412437439,0.12967509031295776,68730587
30-Mar-2020 10:02:11.555,0.6952139139175415,16040,68730569,27164,-0.6952489614486694,-0.12839144468307495,0.1297021210193634,68730588
30-Mar-2020 10:02:12.555,0.695215106010437,16040,68730569,27164,-0.6952378749847412,-0.12841641902923584,0.1297294795513153,68730589
30-Mar-2020 10:02:13.555,0.6952036619186401,16040,68730569,27164,-0.6952402591705322,-0.12844479084014893,0.1297515332698822,68730590
30-Mar-2020 10:02:14.555,0.6951941251754761,16040,68730569,27164,-0.6952399015426636,-0.12847450375556946,0.1297735869884491,68730591
30-Mar-2020 10:02:15.555,0.6951998472213745,16040,68730569,27164,-0.6952247619628906,-0.12849342823028564,0.12980514764785767,68730592
30-Mar-2020 10:02:16.555,0.695197343826294,16040,68730569,27164,-0.695217490196228,-0.1285179853439331,0.12983334064483643,68730593
30-Mar-2020 10:02:17.555,0.6951837539672852,16040,68730569,27164,-0.6952224969863892,-0.12854453921318054,0.1298547089099884,68730594
30-Mar-2020 10:02:18.555,0.6951770782470703,16040,68730569,27164,-0.6952203512191772,-0.12856826186180115,0.1298774778842926,68730595
30-Mar-2020 10:02:19.555,0.6951817274093628,16040,68730569,27164,-0.6952062845230103,-0.12859058380126953,0.12990570068359375,68730596
30-Mar-2020 10:02:20.555,0.6951775550842285,16040,68730569,27164,-0.6952009201049805,-0.12861600518226624,0.12993168830871582,68730597
30-Mar-2020 10:02:21.555,0.6951639652252197,16040,68730569,27164,-0.6952052116394043,-0.12864446640014648,0.12995263934135437,68730598
30-Mar-2020 10:02:22.555,0.6951586008071899,16040,68730569,27164,-0.69520103931427,-0.12867137789726257,0.1299787163734436,68730599
30-Mar-2020 10:02:23.555,0.6951638460159302,16040,68730601,27164,-0.6951857805252075,-0.1286945343017578,0.13000750541687012,68730600
30-Mar-2020 10:02:24.555,0.6951553821563721,16040,68730601,27164,-0.6951836347579956,-0.12872278690338135,0.13003653287887573,68730601
30-Mar-2020 10:02:25.555,0.6951407194137573,16040,68730601,27164,-0.6951885223388672,-0.12875333428382874,0.13005772233009338,68730602
30-Mar-2020 10:02:26.555,0.6951396465301514,16040,68730601,27164,-0.6951812505722046,-0.12877637147903442,0.1300794780254364,68730603
30-Mar-2020 10:02:27.555,0.6951456069946289,16040,68730601,27164,-0.6951658725738525,-0.12879765033721924,0.13010886311531067,68730604
30-Mar-2020 10:02:28.555,0.6951377391815186,16040,68730601,27164,-0.6951649188995361,-0.12882110476493835,0.13013318181037903,68730605
30-Mar-2020 10:02:29.555,0.6951237916946411,16072,68730601,27164,-0.6951704025268555,-0.1288478672504425,0.13015195727348328,68730606
30-Mar-2020 10:02:30.555,0.6951241493225098,16072,68730601,27164,-0.6951603889465332,-0.12887170910835266,0.13017931580543518,68730607
30-Mar-2020 10:02:31.555,0.6951296329498291,16072,68730601,27164,-0.6951459646224976,-0.12888967990875244,0.13020971417427063,68730608
30-Mar-2020 10:02:32.555,0.6951191425323486,16072,68730601,27164,-0.6951472759246826,-0.12891650199890137,0.1302330493927002,68730609
30-Mar-2020 10:02:33.555,0.6951032876968384,16072,68730601,27164,-0.6951514482498169,-0.12895157933235168,0.130260169506073,68730610
30-Mar-2020 10:02:34.555,0.6951087713241577,16072,68730601,27164,-0.6951370239257812,-0.12897545099258423,0.13028371334075928,68730611
30-Mar-2020 10:02:35.555,0.6951103210449219,16072,68730601,27164,-0.6951251029968262,-0.12900081276893616,0.1303132176399231,68730612
30-Mar-2020 10:02:36.555,0.6950943470001221,16072,68730601,27164,-0.6951323747634888,-0.12902653217315674,0.13033518195152283,68730613
30-Mar-2020 10:02:37.555,0.6950843334197998,16072,68730601,27164,-0.6951329708099365,-0.12905636429786682,0.13035628199577332,68730614
30-Mar-2020 10:02:38.555,0.6950894594192505,16072,68730601,27164,-0.6951181888580322,-0.12907826900482178,0.13038676977157593,68730615
30-Mar-2020 10:02:39.555,0.695088267326355,16072,68730601,27164,-0.695110559463501,-0.12909585237503052,0.13041546940803528,68730616
30-Mar-2020 10:02:40.555,0.695074200630188,16072,68730601,27164,-0.6951158046722412,-0.12912210822105408,0.13043811917304993,68730617
30-Mar-2020 10:02:41.555,0.6950677633285522,16072,68730601,27164,-0.6951131820678711,-0.12914958596229553,0.13045734167099,68730618
30-Mar-2020 10:02:42.555,0.6950747966766357,16072,68730601,27164,-0.6950962543487549,-0.12917441129684448,0.13048714399337769,68730619
30-Mar-2020 10:02:43.555,0.6950700283050537,16072,68730601,27164,-0.695091962814331,-0.12919482588768005,0.1305128037929535,68730620
30-Mar-2020 10:02:44.555,0.6950535774230957,16072,68730601,27164,-0.6950989961624146,-0.12922531366348267,0.1305331587791443,68730621
30-Mar-2020 10:02:45.555,0.6950507164001465,16072,68730601,27164,-0.6950914859771729,-0.12925836443901062,0.13055598735809326,68730622
30-Mar-2020 10:02:46.555,0.6950547695159912,16072,68730601,27164,-0.695076584815979,-0.1292828619480133,0.13059020042419434,68730623
30-Mar-2020 10:02:47.555,0.6950492858886719,16072,68730601,27164,-0.6950730085372925,-0.12930265069007874,0.13061866164207458,68730624
30-Mar-2020 10:02:48.555,0.6950349807739258,16072,68730601,27164,-0.6950782537460327,-0.1293322741985321,0.13063815236091614,68730625
30-Mar-2020 10:02:49.555,0.6950327157974243,16072,68730601,27164,-0.6950711011886597,-0.1293579339981079,0.1306617259979248,68730626
30-Mar-2020 10:02:50.555,0.6950374841690063,16072,68730601,27164,-0.6950563192367554,-0.12937867641448975,0.13069477677345276,68730627
30-Mar-2020 10:02:51.555,0.6950289011001587,16072,68730601,27164,-0.6950554847717285,-0.12940314412117004,0.13072055578231812,68730628
30-Mar-2020 10:02:52.555,0.6950145959854126,16072,68730601,27164,-0.6950618028640747,-0.1294313371181488,0.13073620200157166,68730629
30-Mar-2020 10:02:53.555,0.6950143575668335,16072,68730601,27164,-0.695051908493042,-0.12945812940597534,0.13076329231262207,68730630
30-Mar-2020 10:02:54.555,0.6950180530548096,16072,68730601,27164,-0.6950397491455078,-0.129474937915802,0.130792498588562,68730631
30-Mar-2020 10:02:55.555,0.695008397102356,16072,68730633,27164,-0.6950386762619019,-0.1295047104358673,0.130819171667099,68730632
30-Mar-2020 10:02:56.555,0.6949918270111084,16072,68730633,27164,-0.6950455904006958,-0.12953689694404602,0.13083896040916443,68730633
30-Mar-2020 10:02:57.555,0.6949945688247681,16072,68730633,27164,-0.6950328350067139,-0.12956124544143677,0.1308669149875641,68730634
30-Mar-2020 10:02:58.555,0.6949993371963501,16072,68730633,27164,-0.6950178146362305,-0.12958431243896484,0.1308978796005249,68730635
30-Mar-2020 10:02:59.555,0.6949878931045532,16072,68730633,27164,-0.6950200796127319,-0.1296118199825287,0.13092055916786194,68730636
30-Mar-2020 10:03:00.555,0.694976806640625,16072,68730633,27164,-0.6950234174728394,-0.1296367049217224,0.13093677163124084,68730637
30-Mar-2020 10:03:01.555,0.6949816942214966,16104,68730633,27164,-0.695008397102356,-0.12966033816337585,0.13096734881401062,68730638
30-Mar-2020 10:03:02.555,0.6949816942214966,16104,68730633,27164,-0.6949989795684814,-0.12967848777770996,0.1309991478919983,68730639
30-Mar-2020 10:03:03.555,0.6949681043624878,16104,68730633,27164,-0.6950026750564575,-0.12970995903015137,0.13102123141288757,68730640
30-Mar-2020 10:03:04.555,0.6949584484100342,16104,68730633,27164,-0.695002555847168,-0.12974098324775696,0.1310417354106903,68730641
30-Mar-2020 10:03:05.555,0.694961428642273,16104,68730633,27164,-0.694989800453186,-0.1297626793384552,0.13107267022132874,68730642
30-Mar-2020 10:03:06.555,0.6949599981307983,16104,68730633,27164,-0.6949828863143921,-0.12978270649909973,0.1310969889163971,68730643
30-Mar-2020 10:03:07.555,0.6949465274810791,16104,68730633,27164,-0.6949864625930786,-0.1298145353794098,0.13111841678619385,68730644
30-Mar-2020 10:03:08.555,0.6949381828308105,16104,68730633,27164,-0.6949849128723145,-0.1298435628414154,0.1311417520046234,68730645
30-Mar-2020 10:03:09.555,0.694943904876709,16104,68730633,27164,-0.6949701309204102,-0.1298614740371704,0.13117268681526184,68730646
30-Mar-2020 10:03:10.555,0.6949390172958374,16104,68730633,27164,-0.6949647665023804,-0.12988486886024475,0.13120171427726746,68730647
30-Mar-2020 10:03:11.555,0.6949255466461182,16104,68730633,27164,-0.6949688196182251,-0.12991517782211304,0.13122206926345825,68730648
30-Mar-2020 10:03:12.555,0.6949200630187988,16104,68730633,27164,-0.6949652433395386,-0.1299394965171814,0.131246417760849,68730649
30-Mar-2020 10:03:13.555,0.6949267387390137,16104,68730633,27164,-0.6949498653411865,-0.12995734810829163,0.13127487897872925,68730650
30-Mar-2020 10:03:14.555,0.6949225664138794,16104,68730633,27164,-0.6949440240859985,-0.12998518347740173,0.13130134344100952,68730651
30-Mar-2020 10:03:15.555,0.6949074268341064,16104,68730633,27164,-0.6949493885040283,-0.13001930713653564,0.13131916522979736,68730652
30-Mar-2020 10:03:16.555,0.6949044466018677,16104,68730633,27164,-0.6949427127838135,-0.13004228472709656,0.13134503364562988,68730653
30-Mar-2020 10:03:17.555,0.6949105262756348,16104,68730633,27164,-0.6949275732040405,-0.13006111979484558,0.13137689232826233,68730654
30-Mar-2020 10:03:18.555,0.6949037313461304,16104,68730633,27164,-0.6949253082275391,-0.13008299469947815,0.1314021646976471,68730655
30-Mar-2020 10:03:19.555,0.6948875188827515,16104,68730633,27164,-0.6949318647384644,-0.13011452555656433,0.13142260909080505,68730656
30-Mar-2020 10:03:20.555,0.6948870420455933,16104,68730633,27164,-0.6949224472045898,-0.13013824820518494,0.131450355052948,68730657
30-Mar-2020 10:03:21.555,0.6948927640914917,16104,68730633,27164,-0.6949069499969482,-0.13016074895858765,0.1314803957939148,68730658
30-Mar-2020 10:03:22.555,0.6948810815811157,16104,68730633,27164,-0.6949082612991333,-0.13019150495529175,0.13150432705879211,68730659
30-Mar-2020 10:03:23.555,0.6948680877685547,16104,68730633,27164,-0.694912314414978,-0.13022172451019287,0.13152173161506653,68730660
30-Mar-2020 10:03:24.555,0.694870114326477,16104,68730633,27164,-0.6949012279510498,-0.1302427053451538,0.13154825568199158,68730661
30-Mar-2020 10:03:25.555,0.6948702335357666,16104,68730633,27164,-0.694890022277832,-0.13026586174964905,0.131582111120224,68730662
30-Mar-2020 10:03:26.555,0.6948586702346802,16104,68730633,27164,-0.6948931217193604,-0.13029047846794128,0.13160234689712524,68730663
30-Mar-2020 10:03:27.555,0.6948482990264893,16104,68730665,27164,-0.6948952674865723,-0.1303168535232544,0.13162192702293396,68730664
30-Mar-2020 10:03:28.555,0.6948521137237549,16104,68730665,27164,-0.6948812007904053,-0.1303400695323944,0.13165172934532166,68730665
30-Mar-2020 10:03:29.555,0.6948559284210205,16104,68730665,27164,-0.6948676109313965,-0.13036206364631653,0.13168105483055115,68730666
30-Mar-2020 10:03:30.555,0.6948407888412476,16104,68730665,27164,-0.6948729753494263,-0.13039222359657288,0.1317029595375061,68730667
30-Mar-2020 10:03:31.555,0.6948314905166626,16104,68730665,27164,-0.6948738098144531,-0.13041889667510986,0.1317225992679596,68730668
30-Mar-2020 10:03:32.555,0.6948384046554565,16104,68730665,27164,-0.6948568820953369,-0.13044092059135437,0.13175174593925476,68730669
30-Mar-2020 10:03:33.555,0.6948354244232178,16136,68730665,27164,-0.6948490142822266,-0.1304682493209839,0.13178396224975586,68730670
30-Mar-2020 10:03:34.555,0.6948198080062866,16136,68730665,27164,-0.6948553323745728,-0.13049760460853577,0.13180285692214966,68730671
30-Mar-2020 10:03:35.555,0.6948121786117554,16136,68730665,27164,-0.6948527097702026,-0.13052615523338318,0.13182848691940308,68730672
30-Mar-2020 10:03:36.555,0.6948174238204956,16136,68730665,27164,-0.6948380470275879,-0.13054808974266052,0.1318565011024475,68730673
30-Mar-2020 10:03:37.555,0.6948134899139404,16136,68730665,27164,-0.6948325634002686,-0.1305718719959259,0.1318853199481964,68730674
30-Mar-2020 10:03:38.555,0.6947983503341675,16136,68730665,27164,-0.6948390007019043,-0.13059723377227783,0.13190314173698425,68730675
30-Mar-2020 10:03:39.555,0.694794774055481,16136,68730665,27164,-0.6948336362838745,-0.13062357902526855,0.13192510604858398,68730676
30-Mar-2020 10:03:40.555,0.6948003768920898,16136,68730665,27164,-0.6948186159133911,-0.13064122200012207,0.13195747137069702,68730677
30-Mar-2020 10:03:41.555,0.6947931051254272,16136,68730665,27164,-0.6948164701461792,-0.1306656002998352,0.1319829225540161,68730678
30-Mar-2020 10:03:42.555,0.6947790384292603,16136,68730665,27164,-0.6948208808898926,-0.13069742918014526,0.13200286030769348,68730679
30-Mar-2020 10:03:43.555,0.6947764158248901,16136,68730665,27164,-0.6948132514953613,-0.13072451949119568,0.13202962279319763,68730680
30-Mar-2020 10:03:44.555,0.694782018661499,16136,68730665,27164,-0.694797158241272,-0.13074684143066406,0.13206323981285095,68730681
30-Mar-2020 10:03:45.555,0.6947741508483887,16136,68730665,27164,-0.6947951316833496,-0.13077464699745178,0.13208794593811035,68730682
30-Mar-2020 10:03:46.555,0.6947605609893799,16136,68730665,27164,-0.694799542427063,-0.1308041512966156,0.1321055293083191,68730683
30-Mar-2020 10:03:47.555,0.6947592496871948,16136,68730665,27164,-0.694791316986084,-0.13082894682884216,0.13213196396827698,68730684
30-Mar-2020 10:03:48.555,0.6947643756866455,16136,68730665,27164,-0.6947764158248901,-0.13085022568702698,0.1321619153022766,68730685
30-Mar-2020 10:03:49.555,0.6947536468505859,16136,68730665,27164,-0.6947784423828125,-0.1308729350566864,0.13218581676483154,68730686
30-Mar-2020 10:03:50.555,0.6947404146194458,16136,68730665,27164,-0.6947821378707886,-0.13090384006500244,0.13220542669296265,68730687
30-Mar-2020 10:03:51.555,0.6947418451309204,16136,68730665,27164,-0.6947715282440186,-0.13092491030693054,0.13223356008529663,68730688
30-Mar-2020 10:03:52.555,0.6947424411773682,16136,68730665,27164,-0.6947594881057739,-0.13095036149024963,0.13226601481437683,68730689
30-Mar-2020 10:03:53.555,0.6947308778762817,16136,68730665,27164,-0.6947625875473022,-0.13097575306892395,0.13228583335876465,68730690
30-Mar-2020 10:03:54.555,0.6947206258773804,16136,68730665,27164,-0.6947635412216187,-0.13100585341453552,0.13230487704277039,68730691
30-Mar-2020 10:03:55.555,0.6947242021560669,16136,68730665,27164,-0.694750189781189,-0.13102790713310242,0.13233384490013123,68730692
30-Mar-2020 10:03:56.555,0.6947228908538818,16136,68730665,27164,-0.6947413682937622,-0.13105255365371704,0.1323639452457428,68730693
30-Mar-2020 10:03:57.555,0.6947101354598999,16136,68730665,27164,-0.6947449445724487,-0.13108012080192566,0.13238441944122314,68730694
30-Mar-2020 10:03:58.555,0.6947021484375,16136,68730665,27164,-0.6947436332702637,-0.13110801577568054,0.13240641355514526,68730695
30-Mar-2020 10:03:59.555,0.6947063207626343,16136,68730697,27164,-0.6947299242019653,-0.1311282217502594,0.13243579864501953,68730696
30-Mar-2020 10:04:00.555,0.694704532623291,16136,68730697,27164,-0.694720983505249,-0.1311521828174591,0.13246852159500122,68730697
30-Mar-2020 10:04:01.555,0.6946916580200195,16136,68730697,27164,-0.6947243213653564,-0.13118287920951843,0.13248801231384277,68730698
30-Mar-2020 10:04:02.555,0.694685697555542,16136,68730697,27164,-0.6947213411331177,-0.131208598613739,0.13250932097434998,68730699
30-Mar-2020 10:04:03.555,0.6946890354156494,16136,68730697,27164,-0.6947081089019775,-0.13122931122779846,0.13254109025001526,68730700
30-Mar-2020 10:04:04.555,0.6946853399276733,16136,68730697,27164,-0.6947013139724731,-0.13125595450401306,0.1325693130493164,68730701
30-Mar-2020 10:04:05.555,0.6946729421615601,16168,68730697,27164,-0.6947053670883179,-0.13128218054771423,0.1325875222682953,68730702
30-Mar-2020 10:04:06.555,0.6946654319763184,16168,68730697,27164,-0.6947029829025269,-0.13131067156791687,0.132612943649292,68730703
30-Mar-2020 10:04:07.555,0.6946698427200317,16168,68730697,27164,-0.6946883201599121,-0.13133248686790466,0.13264426589012146,68730704
30-Mar-2020 10:04:08.555,0.6946640014648438,16168,68730697,27164,-0.6946854591369629,-0.1313537359237671,0.13266664743423462,68730705
30-Mar-2020 10:04:09.555,0.6946508884429932,16168,68730697,27164,-0.6946887969970703,-0.13138604164123535,0.1326873004436493,68730706
30-Mar-2020 10:04:10.555,0.6946464776992798,16168,68730697,27164,-0.6946839094161987,-0.13140931725502014,0.13271158933639526,68730707
30-Mar-2020 10:04:11.555,0.694649338722229,16168,68730697,27164,-0.6946710348129272,-0.13143086433410645,0.13274359703063965,68730708
30-Mar-2020 10:04:12.555,0.6946423053741455,16168,68730697,27164,-0.6946684122085571,-0.13145732879638672,0.13276785612106323,68730709
30-Mar-2020 10:04:13.555,0.694629430770874,16168,68730697,27164,-0.6946725845336914,-0.13148540258407593,0.13278675079345703,68730710
30-Mar-2020 10:04:14.555,0.6946290731430054,16168,68730697,27164,-0.6946629285812378,-0.13151007890701294,0.1328142285346985,68730711
30-Mar-2020 10:04:15.555,0.6946332454681396,16168,68730697,27164,-0.6946477890014648,-0.13153454661369324,0.13284602761268616,68730712
30-Mar-2020 10:04:16.555,0.6946250200271606,16168,68730697,27164,-0.6946470737457275,-0.13156133890151978,0.13286635279655457,68730713
30-Mar-2020 10:04:17.555,0.6946115493774414,16168,68730697,27164,-0.6946514844894409,-0.13158872723579407,0.13288700580596924,68730714
30-Mar-2020 10:04:18.555,0.6946145296096802,16168,68730697,27164,-0.6946382522583008,-0.13161426782608032,0.13291597366333008,68730715
30-Mar-2020 10:04:19.555,0.6946145296096802,16168,68730697,27164,-0.6946288347244263,-0.13163438439369202,0.13294503092765808,68730716
30-Mar-2020 10:04:20.555,0.694602370262146,16168,68730697,27164,-0.6946295499801636,-0.13166797161102295,0.13297182321548462,68730717
30-Mar-2020 10:04:21.555,0.6945914030075073,16168,68730697,27164,-0.694631814956665,-0.13169309496879578,0.13299188017845154,68730718
30-Mar-2020 10:04:22.555,0.6945937871932983,16168,68730697,27164,-0.6946201324462891,-0.13171443343162537,0.1330188810825348,68730719
30-Mar-2020 10:04:23.555,0.694593071937561,16168,68730697,27164,-0.6946110725402832,-0.1317366361618042,0.13304844498634338,68730720
30-Mar-2020 10:04:24.555,0.6945804357528687,16168,68730697,27164,-0.694614052772522,-0.13176509737968445,0.13307064771652222,68730721
30-Mar-2020 10:04:25.555,0.6945725679397583,16168,68730697,27164,-0.6946134567260742,-0.1317896842956543,0.13308897614479065,68730722
30-Mar-2020 10:04:26.555,0.6945754289627075,16168,68730697,27164,-0.6946014165878296,-0.13181036710739136,0.13311690092086792,68730723
30-Mar-2020 10:04:27.555,0.6945724487304688,16168,68730697,27164,-0.6945925951004028,-0.13184016942977905,0.1331493854522705,68730724
30-Mar-2020 10:04:28.555,0.6945614814758301,16168,68730697,27164,-0.6945945024490356,-0.13186678290367126,0.13317051529884338,68730725
30-Mar-2020 10:04:29.555,0.694551944732666,16168,68730697,27164,-0.6945958137512207,-0.1318891942501068,0.13319173455238342,68730726
30-Mar-2020 10:04:30.555,0.6945558786392212,16168,68730697,27164,-0.6945805549621582,-0.13191500306129456,0.133223295211792,68730727
30-Mar-2020 10:04:31.555,0.694553017616272,16168,68730729,27164,-0.6945722103118896,-0.13194617629051208,0.13325214385986328,68730728
30-Mar-2020 10:04:32.555,0.6945436000823975,16168,68730729,27164,-0.6945749521255493,-0.13196387887001038,0.13326969742774963,68730729
30-Mar-2020 10:04:33.555,0.6945363283157349,16168,68730729,27164,-0.6945713758468628,-0.13199326395988464,0.13329574465751648,68730730
30-Mar-2020 10:04:34.555,0.6945407390594482,16168,68730729,27164,-0.6945571899414062,-0.1320178210735321,0.13332363963127136,68730731
30-Mar-2020 10:04:35.555,0.694534420967102,16168,68730729,27164,-0.6945542097091675,-0.13204210996627808,0.13334819674491882,68730732
30-Mar-2020 10:04:36.555,0.6945196390151978,16168,68730729,27164,-0.69455885887146,-0.13206937909126282,0.13337290287017822,68730733
30-Mar-2020 10:04:37.555,0.6945180892944336,16200,68730729,27164,-0.6945512294769287,-0.132095605134964,0.13339364528656006,68730734
30-Mar-2020 10:04:38.555,0.6945198774337769,16200,68730729,27164,-0.6945399045944214,-0.1321176290512085,0.1334233283996582,68730735
30-Mar-2020 10:04:39.555,0.6945133209228516,16200,68730729,27164,-0.6945360898971558,-0.1321445107460022,0.13345018029212952,68730736
30-Mar-2020 10:04:40.555,0.694500207901001,16200,68730729,27164,-0.6945396661758423,-0.13217362761497498,0.13347125053405762,68730737
30-Mar-2020 10:04:41.555,0.6944981813430786,16200,68730729,27164,-0.6945314407348633,-0.1321987807750702,0.1334993839263916,68730738
30-Mar-2020 10:04:42.555,0.6944997310638428,16200,68730729,27164,-0.6945211887359619,-0.13221651315689087,0.13352742791175842,68730739
30-Mar-2020 10:04:43.555,0.6944903135299683,16200,68730729,27164,-0.6945207118988037,-0.13224303722381592,0.1335533857345581,68730740
30-Mar-2020 10:04:44.555,0.6944799423217773,16200,68730729,27164,-0.6945210695266724,-0.13227364420890808,0.1335744559764862,68730741
30-Mar-2020 10:04:45.555,0.6944810152053833,16200,68730729,27164,-0.6945117712020874,-0.13229531049728394,0.13359764218330383,68730742
30-Mar-2020 10:04:46.555,0.6944812536239624,16200,68730729,27164,-0.6945003271102905,-0.1323200762271881,0.1336289346218109,68730743
30-Mar-2020 10:04:47.555,0.6944721937179565,16200,68730729,27164,-0.6945003271102905,-0.132345050573349,0.13365226984024048,68730744
30-Mar-2020 10:04:48.555,0.6944620609283447,16200,68730729,27164,-0.6945004463195801,-0.13237464427947998,0.13367468118667603,68730745
30-Mar-2020 10:04:49.555,0.694464921951294,16200,68730729,27164,-0.6944884061813354,-0.13239729404449463,0.13370093703269958,68730746
30-Mar-2020 10:04:50.555,0.6944621801376343,16200,68730729,27164,-0.6944807767868042,-0.13242033123970032,0.13373222947120667,68730747
30-Mar-2020 10:04:51.555,0.6944519281387329,16200,68730729,27164,-0.6944808959960938,-0.13244938850402832,0.13375604152679443,68730748
30-Mar-2020 10:04:52.555,0.694445013999939,16200,68730729,27164,-0.6944800615310669,-0.13247177004814148,0.1337740421295166,68730749
30-Mar-2020 10:04:53.555,0.6944457292556763,16200,68730729,27164,-0.6944689750671387,-0.13249656558036804,0.133803129196167,68730750
30-Mar-2020 10:04:54.555,0.694442868232727,16200,68730729,27164,-0.6944626569747925,-0.13251781463623047,0.13382810354232788,68730751
30-Mar-2020 10:04:55.555,0.6944302320480347,16200,68730729,27164,-0.6944642066955566,-0.1325511336326599,0.13385233283042908,68730752
30-Mar-2020 10:04:56.555,0.6944254636764526,16200,68730729,27164,-0.6944612264633179,-0.13257241249084473,0.13387268781661987,68730753
30-Mar-2020 10:04:57.555,0.6944249868392944,16200,68730729,27164,-0.6944516897201538,-0.13259562849998474,0.13390088081359863,68730754
30-Mar-2020 10:04:58.555,0.6944190263748169,16200,68730729,27164,-0.6944462060928345,-0.13262316584587097,0.13393419981002808,68730755
30-Mar-2020 10:04:59.555,0.6944100856781006,16200,68730729,27164,-0.6944457292556763,-0.13265198469161987,0.13395458459854126,68730756
30-Mar-2020 10:05:00.555,0.6944072246551514,16200,68730729,27164,-0.6944394111633301,-0.13267698884010315,0.13397625088691711,68730757
30-Mar-2020 10:05:01.555,0.694408655166626,16200,68730729,27164,-0.6944276094436646,-0.13269999623298645,0.13400748372077942,68730758
30-Mar-2020 10:05:02.555,0.6944034099578857,16200,68730729,27164,-0.6944231986999512,-0.13272389769554138,0.13403496146202087,68730759
30-Mar-2020 10:05:03.555,0.6943949460983276,16200,68730761,27164,-0.694422721862793,-0.13275176286697388,0.13405317068099976,68730760
30-Mar-2020 10:05:04.555,0.6943899393081665,16200,68730761,27164,-0.6944177150726318,-0.13277733325958252,0.13407936692237854,68730761
30-Mar-2020 10:05:05.555,0.6943882703781128,16200,68730761,27164,-0.6944091320037842,-0.132801353931427,0.13410872220993042,68730762
30-Mar-2020 10:05:06.555,0.6943809986114502,16200,68730761,27164,-0.6944077014923096,-0.13282331824302673,0.13413310050964355,68730763
30-Mar-2020 10:05:07.555,0.6943725347518921,16200,68730761,27164,-0.694405198097229,-0.13285502791404724,0.13415712118148804,68730764
30-Mar-2020 10:05:08.555,0.6943687200546265,16200,68730761,27164,-0.6943992376327515,-0.13287946581840515,0.1341826617717743,68730765
30-Mar-2020 10:05:09.555,0.6943663358688354,16232,68730761,27164,-0.6943910121917725,-0.1329047977924347,0.134213387966156,68730766
30-Mar-2020 10:05:10.555,0.6943609714508057,16232,68730761,27164,-0.6943875551223755,-0.1329295039176941,0.1342347264289856,68730767
30-Mar-2020 10:05:11.555,0.694352388381958,16232,68730761,27164,-0.6943874359130859,-0.13295474648475647,0.1342545747756958,68730768
30-Mar-2020 10:05:12.555,0.6943497657775879,16232,68730761,27164,-0.6943798065185547,-0.13297855854034424,0.13428348302841187,68730769
30-Mar-2020 10:05:13.555,0.6943488121032715,16232,68730761,27164,-0.6943719387054443,-0.13299834728240967,0.13431131839752197,68730770
30-Mar-2020 10:05:14.555,0.6943409442901611,16232,68730761,27164,-0.6943701505661011,-0.1330234706401825,0.13433361053466797,68730771
30-Mar-2020 10:05:15.555,0.6943343877792358,16232,68730761,27164,-0.6943671703338623,-0.13305220007896423,0.1343572437763214,68730772
30-Mar-2020 10:05:16.555,0.6943303346633911,16232,68730761,27164,-0.6943613290786743,-0.13307616114616394,0.13438200950622559,68730773
30-Mar-2020 10:05:17.555,0.6943296194076538,16232,68730761,27164,-0.6943525075912476,-0.13309955596923828,0.1344095766544342,68730774
30-Mar-2020 10:05:18.555,0.6943211555480957,16232,68730761,27164,-0.6943498849868774,-0.13313177227973938,0.13443440198898315,68730775
30-Mar-2020 10:05:19.555,0.6943143606185913,16232,68730761,27164,-0.6943466663360596,-0.13316020369529724,0.13445886969566345,68730776
30-Mar-2020 10:05:20.555,0.6943128108978271,16232,68730761,27164,-0.6943386793136597,-0.13318154215812683,0.1344868540763855,68730777
30-Mar-2020 10:05:21.555,0.6943094730377197,16232,68730761,27164,-0.6943314075469971,-0.1332075595855713,0.1345151662826538,68730778
30-Mar-2020 10:05:22.555,0.694301962852478,16232,68730761,27164,-0.6943298578262329,-0.13323259353637695,0.1345372498035431,68730779
30-Mar-2020 10:05:23.555,0.6942939758300781,16232,68730761,27164,-0.6943285465240479,-0.1332578957080841,0.13456067442893982,68730780
30-Mar-2020 10:05:24.555,0.6942940950393677,16232,68730761,27164,-0.6943191289901733,-0.13327863812446594,0.1345873475074768,68730781
30-Mar-2020 10:05:25.555,0.694287896156311,16232,68730761,27164,-0.6943148374557495,-0.13330796360969543,0.13461273908615112,68730782
30-Mar-2020 10:05:26.555,0.6942788362503052,16232,68730761,27164,-0.6943143606185913,-0.13333234190940857,0.13463613390922546,68730783
30-Mar-2020 10:05:27.555,0.6942744255065918,16232,68730761,27164,-0.6943103075027466,-0.13335436582565308,0.13465964794158936,68730784
30-Mar-2020 10:05:28.555,0.6942740678787231,16232,68730761,27164,-0.694299578666687,-0.13338035345077515,0.13468995690345764,68730785
30-Mar-2020 10:05:29.555,0.694266676902771,16232,68730761,27164,-0.6942960023880005,-0.13341078162193298,0.13471779227256775,68730786
30-Mar-2020 10:05:30.555,0.6942580938339233,16232,68730761,27164,-0.6942943334579468,-0.1334383189678192,0.13474246859550476,68730787
30-Mar-2020 10:05:31.555,0.6942557096481323,16232,68730761,27164,-0.6942882537841797,-0.13345924019813538,0.13476625084877014,68730788
30-Mar-2020 10:05:32.555,0.6942557096481323,16232,68730761,27164,-0.6942775249481201,-0.13348636031150818,0.13479501008987427,68730789
30-Mar-2020 10:05:33.555,0.694249153137207,16232,68730761,27164,-0.6942744255065918,-0.1335110366344452,0.13481801748275757,68730790
30-Mar-2020 10:05:34.555,0.6942421197891235,16232,68730761,27164,-0.6942722797393799,-0.13353747129440308,0.1348409652709961,68730791
30-Mar-2020 10:05:35.555,0.6942384243011475,16232,68730793,27164,-0.6942657232284546,-0.13356322050094604,0.13486728072166443,68730792
30-Mar-2020 10:05:36.555,0.6942356824874878,16232,68730793,27164,-0.694259524345398,-0.13358423113822937,0.13489264249801636,68730793
30-Mar-2020 10:05:37.555,0.6942276954650879,16232,68730793,27164,-0.6942576169967651,-0.133610337972641,0.1349191963672638,68730794
30-Mar-2020 10:05:38.555,0.6942198276519775,16232,68730793,27164,-0.6942548751831055,-0.1336406171321869,0.13494232296943665,68730795
30-Mar-2020 10:05:39.555,0.6942175626754761,16232,68730793,27164,-0.6942481994628906,-0.13366416096687317,0.13496574759483337,68730796
30-Mar-2020 10:05:40.555,0.6942143440246582,16232,68730793,27164,-0.6942421197891235,-0.13368555903434753,0.1349918246269226,68730797
30-Mar-2020 10:05:41.555,0.694206714630127,16264,68730793,27164,-0.6942387819290161,-0.13371601700782776,0.13501885533332825,68730798
30-Mar-2020 10:05:42.555,0.6942001581192017,16264,68730793,27164,-0.6942358016967773,-0.13374093174934387,0.13504326343536377,68730799
30-Mar-2020 10:05:43.555,0.6941976547241211,16264,68730793,27164,-0.694229006767273,-0.13376200199127197,0.1350700855255127,68730800
30-Mar-2020 10:05:44.555,0.6941938400268555,16264,68730793,27164,-0.6942228078842163,-0.13378632068634033,0.1350972056388855,68730801
30-Mar-2020 10:05:45.555,0.6941864490509033,16264,68730793,27164,-0.6942201852798462,-0.1338120698928833,0.1351226568222046,68730802
30-Mar-2020 10:05:46.555,0.6941832304000854,16264,68730793,27164,-0.6942138671875,-0.13383805751800537,0.1351461112499237,68730803
30-Mar-2020 10:05:47.555,0.6941803693771362,16264,68730793,27164,-0.6942057609558105,-0.1338682770729065,0.1351737380027771,68730804
30-Mar-2020 10:05:48.555,0.69417405128479,16264,68730793,27164,-0.6942030191421509,-0.1338898241519928,0.13519850373268127,68730805
30-Mar-2020 10:05:49.555,0.6941672563552856,16264,68730793,27164,-0.694199800491333,-0.13391610980033875,0.13522344827651978,68730806
30-Mar-2020 10:05:50.555,0.6941653490066528,16264,68730793,27164,-0.6941933631896973,-0.13393861055374146,0.13524475693702698,68730807
30-Mar-2020 10:05:51.555,0.6941596269607544,16264,68730793,27164,-0.6941879987716675,-0.1339665949344635,0.13527452945709229,68730808
30-Mar-2020 10:05:52.555,0.6941522359848022,16264,68730793,27164,-0.6941846609115601,-0.1339913308620453,0.13530215620994568,68730809
30-Mar-2020 10:05:53.555,0.6941461563110352,16264,68730793,27164,-0.6941819190979004,-0.13401654362678528,0.13532352447509766,68730810
30-Mar-2020 10:05:54.555,0.6941425800323486,16264,68730793,27164,-0.6941753625869751,-0.13404297828674316,0.13534852862358093,68730811
30-Mar-2020 10:05:55.555,0.6941392421722412,16264,68730793,27164,-0.694168210029602,-0.13406920433044434,0.13537627458572388,68730812
30-Mar-2020 10:05:56.555,0.6941325664520264,16264,68730793,27164,-0.6941649913787842,-0.13409438729286194,0.13540354371070862,68730813
30-Mar-2020 10:05:57.555,0.6941272020339966,16264,68730793,27164,-0.694161057472229,-0.134120911359787,0.13542497158050537,68730814
30-Mar-2020 10:05:58.555,0.6941245794296265,16264,68730793,27164,-0.6941541433334351,-0.13414430618286133,0.1354503333568573,68730815
30-Mar-2020 10:05:59.555,0.6941198110580444,16264,68730793,27164,-0.694149374961853,-0.1341659426689148,0.13547751307487488,68730816
30-Mar-2020 10:06:00.555,0.6941118240356445,16264,68730793,27164,-0.6941468715667725,-0.13419204950332642,0.13550546765327454,68730817
30-Mar-2020 10:06:01.555,0.6941088438034058,16264,68730793,27164,-0.6941410303115845,-0.13421860337257385,0.13552504777908325,68730818
30-Mar-2020 10:06:02.555,0.6941068172454834,16264,68730793,27164,-0.694132924079895,-0.13424256443977356,0.13555258512496948,68730819
30-Mar-2020 10:06:03.555,0.6941008567810059,16264,68730793,27164,-0.694129228591919,-0.13426807522773743,0.13557806611061096,68730820
30-Mar-2020 10:06:04.555,0.6940926313400269,16264,68730793,27164,-0.6941258907318115,-0.13429999351501465,0.13560500741004944,68730821
30-Mar-2020 10:06:05.555,0.6940895318984985,16264,68730793,27164,-0.6941201686859131,-0.1343221366405487,0.13562878966331482,68730822
30-Mar-2020 10:06:06.555,0.6940858364105225,16264,68730793,27164,-0.6941128969192505,-0.1343478262424469,0.13565698266029358,68730823
30-Mar-2020 10:06:07.555,0.6940789222717285,16264,68730825,27164,-0.6941094398498535,-0.13437366485595703,0.13568761944770813,68730824
30-Mar-2020 10:06:08.555,0.6940727233886719,16264,68730825,27164,-0.694105863571167,-0.13440191745758057,0.13570764660835266,68730825
30-Mar-2020 10:06:09.555,0.6940704584121704,16264,68730825,27164,-0.6941001415252686,-0.13442382216453552,0.13572725653648376,68730826
30-Mar-2020 10:06:10.555,0.6940661668777466,16264,68730825,27164,-0.6940948963165283,-0.13444644212722778,0.13575416803359985,68730827
30-Mar-2020 10:06:11.555,0.6940599679946899,16264,68730825,27164,-0.6940913200378418,-0.1344720721244812,0.13577890396118164,68730828
30-Mar-2020 10:06:12.555,0.6940547227859497,16264,68730825,27164,-0.6940864324569702,-0.1345004141330719,0.13580188155174255,68730829
30-Mar-2020 10:06:13.555,0.69405198097229,16296,68730825,27164,-0.6940795183181763,-0.13452279567718506,0.1358298659324646,68730830
30-Mar-2020 10:06:14.555,0.6940468549728394,16296,68730825,27164,-0.6940743923187256,-0.1345463991165161,0.13585886359214783,68730831
30-Mar-2020 10:06:15.555,0.694037675857544,16296,68730825,27164,-0.6940726041793823,-0.1345735490322113,0.13588622212409973,68730832
30-Mar-2020 10:06:16.555,0.694034218788147,16296,68730825,27164,-0.6940668821334839,-0.13459980487823486,0.13590824604034424,68730833
30-Mar-2020 10:06:17.555,0.6940308809280396,16296,68730825,27164,-0.6940597295761108,-0.13462716341018677,0.13593503832817078,68730834
30-Mar-2020 10:06:18.555,0.6940274238586426,16296,68730825,27164,-0.6940538883209229,-0.13464948534965515,0.1359599232673645,68730835
30-Mar-2020 10:06:19.555,0.6940209865570068,16296,68730825,27164,-0.6940498352050781,-0.13467851281166077,0.13598427176475525,68730836
30-Mar-2020 10:06:20.555,0.6940140724182129,16296,68730825,27164,-0.694046139717102,-0.13470584154129028,0.1360117793083191,68730837
30-Mar-2020 10:06:21.555,0.6940124034881592,16296,68730825,27164,-0.6940386295318604,-0.13472890853881836,0.13603529334068298,68730838
30-Mar-2020 10:06:22.555,0.6940078735351562,16296,68730825,27164,-0.6940343379974365,-0.13474979996681213,0.13606005907058716,68730839
30-Mar-2020 10:06:23.555,0.6940003633499146,16296,68730825,27164,-0.6940329074859619,-0.13477212190628052,0.13608253002166748,68730840
30-Mar-2020 10:06:24.555,0.6939964294433594,16296,68730825,27164,-0.6940269470214844,-0.13479715585708618,0.13610884547233582,68730841
30-Mar-2020 10:06:25.555,0.6939927339553833,16296,68730825,27164,-0.6940215826034546,-0.1348215937614441,0.1361311674118042,68730842
30-Mar-2020 10:06:26.555,0.6939854621887207,16296,68730825,27164,-0.6940187215805054,-0.1348472535610199,0.13615715503692627,68730843
30-Mar-2020 10:06:27.555,0.6939765214920044,16296,68730825,27164,-0.6940160989761353,-0.13488081097602844,0.13618281483650208,68730844
30-Mar-2020 10:06:28.555,0.6939764022827148,16296,68730825,27164,-0.6940065622329712,-0.13490509986877441,0.13620811700820923,68730845
30-Mar-2020 10:06:29.555,0.6939728260040283,16296,68730825,27164,-0.6940004825592041,-0.1349278688430786,0.1362346112728119,68730846
30-Mar-2020 10:06:30.555,0.6939655542373657,16296,68730825,27164,-0.693996787071228,-0.13495567440986633,0.13626348972320557,68730847
30-Mar-2020 10:06:31.555,0.6939581632614136,16296,68730825,27164,-0.693993091583252,-0.134986013174057,0.13628986477851868,68730848
30-Mar-2020 10:06:32.555,0.6939553022384644,16296,68730825,27164,-0.6939865350723267,-0.13500812649726868,0.13631513714790344,68730849
30-Mar-2020 10:06:33.555,0.6939530372619629,16296,68730825,27164,-0.6939800977706909,-0.13502877950668335,0.13633978366851807,68730850
30-Mar-2020 10:06:34.555,0.6939456462860107,16296,68730825,27164,-0.6939767599105835,-0.1350562572479248,0.13636451959609985,68730851
30-Mar-2020 10:06:35.555,0.6939405202865601,16296,68730825,27164,-0.6939738988876343,-0.1350785791873932,0.13638654351234436,68730852
30-Mar-2020 10:06:36.555,0.6939373016357422,16296,68730825,27164,-0.6939671039581299,-0.1351023018360138,0.13641273975372314,68730853
30-Mar-2020 10:06:37.555,0.6939336061477661,16296,68730825,27164,-0.6939603090286255,-0.13512825965881348,0.13643911480903625,68730854
30-Mar-2020 10:06:38.555,0.6939243078231812,16296,68730825,27164,-0.6939588785171509,-0.13515710830688477,0.13646528124809265,68730855
30-Mar-2020 10:06:39.555,0.6939170360565186,16296,68730857,27164,-0.6939550638198853,-0.13518711924552917,0.1364923119544983,68730856
30-Mar-2020 10:06:40.555,0.6939182281494141,16296,68730857,27164,-0.6939449310302734,-0.1352097988128662,0.1365157663822174,68730857
30-Mar-2020 10:06:41.555,0.6939116716384888,16296,68730857,27164,-0.6939419507980347,-0.13523447513580322,0.13654091954231262,68730858
30-Mar-2020 10:06:42.555,0.6939041614532471,16296,68730857,27164,-0.6939401626586914,-0.13525789976119995,0.13656401634216309,68730859
30-Mar-2020 10:06:43.555,0.6938995122909546,16296,68730857,27164,-0.6939355134963989,-0.13528183102607727,0.13658729195594788,68730860
30-Mar-2020 10:06:44.555,0.6939001083374023,16296,68730857,27164,-0.6939254999160767,-0.13530424237251282,0.136613130569458,68730861
30-Mar-2020 10:06:45.555,0.693893313407898,16328,68730857,27164,-0.6939218044281006,-0.13532933592796326,0.13664144277572632,68730862
30-Mar-2020 10:06:46.555,0.693882942199707,16328,68730857,27164,-0.6939228773117065,-0.13535338640213013,0.13666602969169617,68730863
30-Mar-2020 10:06:47.555,0.6938807964324951,16328,68730857,27164,-0.6939151287078857,-0.13537991046905518,0.1366899311542511,68730864
30-Mar-2020 10:06:48.555,0.6938803195953369,16328,68730857,27164,-0.6939055919647217,-0.13540515303611755,0.1367150843143463,68730865
30-Mar-2020 10:06:49.555,0.6938738822937012,16328,68730857,27164,-0.6939016580581665,-0.1354326605796814,0.13674113154411316,68730866
30-Mar-2020 10:06:50.555,0.6938623189926147,16328,68730857,27164,-0.6939024925231934,-0.13546079397201538,0.1367672085762024,68730867
30-Mar-2020 10:06:51.555,0.6938612461090088,16328,68730857,27164,-0.693893551826477,-0.1354880928993225,0.13679108023643494,68730868
30-Mar-2020 10:06:52.555,0.6938588619232178,16328,68730857,27164,-0.6938855648040771,-0.13551217317581177,0.13682064414024353,68730869
30-Mar-2020 10:06:53.555,0.6938490867614746,16328,68730857,27164,-0.6938859224319458,-0.13553470373153687,0.13684570789337158,68730870
30-Mar-2020 10:06:54.555,0.6938425302505493,16328,68730857,27164,-0.6938823461532593,-0.1355609893798828,0.13687145709991455,68730871
30-Mar-2020 10:06:55.555,0.6938415765762329,16328,68730857,27164,-0.6938731670379639,-0.13558655977249146,0.13689491152763367,68730872
30-Mar-2020 10:06:56.555,0.6938395500183105,16328,68730857,27164,-0.693866491317749,-0.13560780882835388,0.13691869378089905,68730873
30-Mar-2020 10:06:57.555,0.6938306093215942,16328,68730857,27164,-0.6938666105270386,-0.13562974333763123,0.1369422972202301,68730874
30-Mar-2020 10:06:58.555,0.6938241720199585,16328,68730857,27164,-0.6938620805740356,-0.13566160202026367,0.13696664571762085,68730875
30-Mar-2020 10:06:59.555,0.693824052810669,16328,68730857,27164,-0.6938517093658447,-0.13568627834320068,0.1369953453540802,68730876
30-Mar-2020 10:07:00.555,0.6938210725784302,16328,68730857,27164,-0.6938455104827881,-0.1357073187828064,0.13702049851417542,68730877
30-Mar-2020 10:07:01.555,0.6938095092773438,16328,68730857,27164,-0.6938467025756836,-0.13573580980300903,0.13704431056976318,68730878
30-Mar-2020 10:07:02.555,0.6938028335571289,16328,68730857,27164,-0.6938426494598389,-0.13576558232307434,0.1370706558227539,68730879
30-Mar-2020 10:07:03.555,0.6938047409057617,16328,68730857,27164,-0.6938319206237793,-0.13578611612319946,0.13709405064582825,68730880
30-Mar-2020 10:07:04.555,0.6937997341156006,16328,68730857,27164,-0.6938273906707764,-0.1358083188533783,0.1371210813522339,68730881
30-Mar-2020 10:07:05.555,0.6937884092330933,16328,68730857,27164,-0.6938285827636719,-0.13583478331565857,0.1371452808380127,68730882
30-Mar-2020 10:07:06.555,0.6937860250473022,16328,68730857,27164,-0.693820595741272,-0.1358637809753418,0.1371702253818512,68730883
30-Mar-2020 10:07:07.555,0.6937844753265381,16328,68730857,27164,-0.6938110589981079,-0.13588875532150269,0.13720178604125977,68730884
30-Mar-2020 10:07:08.555,0.6937776803970337,16328,68730857,27164,-0.6938086748123169,-0.13590914011001587,0.1372259259223938,68730885
30-Mar-2020 10:07:09.555,0.6937681436538696,16328,68730857,27164,-0.6938085556030273,-0.13593700528144836,0.13724946975708008,68730886
30-Mar-2020 10:07:10.555,0.6937648057937622,16328,68730857,27164,-0.6938021183013916,-0.13596230745315552,0.13727310299873352,68730887
30-Mar-2020 10:07:11.555,0.6937659978866577,16328,68730889,27164,-0.6937893629074097,-0.13599243760108948,0.13730117678642273,68730888
30-Mar-2020 10:07:12.555,0.6937577724456787,16328,68730889,27164,-0.693789005279541,-0.1360141634941101,0.13732373714447021,68730889
30-Mar-2020 10:07:13.555,0.6937488317489624,16328,68730889,27164,-0.6937879323959351,-0.13604140281677246,0.13734611868858337,68730890
30-Mar-2020 10:07:14.555,0.6937466859817505,16328,68730889,27164,-0.6937799453735352,-0.13606619834899902,0.1373739242553711,68730891
30-Mar-2020 10:07:15.555,0.6937463283538818,16328,68730889,27164,-0.6937708854675293,-0.13608694076538086,0.1374008059501648,68730892
30-Mar-2020 10:07:16.555,0.693738579750061,16328,68730889,27164,-0.6937687397003174,-0.13611054420471191,0.1374259889125824,68730893
30-Mar-2020 10:07:17.555,0.6937265396118164,16360,68730889,27164,-0.6937694549560547,-0.13614299893379211,0.13745111227035522,68730894
30-Mar-2020 10:07:18.555,0.6937286853790283,16360,68730889,27164,-0.6937589645385742,-0.1361633539199829,0.13747456669807434,68730895
30-Mar-2020 10:07:19.555,0.6937258243560791,16360,68730889,27164,-0.6937503814697266,-0.13618919253349304,0.13750454783439636,68730896
30-Mar-2020 10:07:20.555,0.6937167644500732,16360,68730889,27164,-0.693751335144043,-0.136211097240448,0.13752484321594238,68730897
30-Mar-2020 10:07:21.555,0.6937112808227539,16360,68730889,27164,-0.69374680519104,-0.1362399458885193,0.13754746317863464,68730898
30-Mar-2020 10:07:22.555,0.6937087774276733,16360,68730889,27164,-0.6937381029129028,-0.13626551628112793,0.13757780194282532,68730899
30-Mar-2020 10:07:23.556,0.6937068700790405,16360,68730889,27164,-0.6937294006347656,-0.13628944754600525,0.1376085877418518,68730900
30-Mar-2020 10:07:24.556,0.6936953067779541,16360,68730889,27164,-0.6937304735183716,-0.13631671667099,0.1376311480998993,68730901
30-Mar-2020 10:07:25.556,0.693687915802002,16360,68730889,27164,-0.693729043006897,-0.13634169101715088,0.13765311241149902,68730902
30-Mar-2020 10:07:26.556,0.6936886310577393,16360,68730889,27164,-0.6937183141708374,-0.13636541366577148,0.13768073916435242,68730903
30-Mar-2020 10:07:27.556,0.6936862468719482,16360,68730889,27164,-0.693710207939148,-0.13639220595359802,0.13770607113838196,68730904
30-Mar-2020 10:07:28.556,0.6936776638031006,16360,68730889,27164,-0.6937111616134644,-0.13641217350959778,0.13772407174110413,68730905
30-Mar-2020 10:07:29.556,0.6936706304550171,16360,68730889,27164,-0.6937074661254883,-0.13644030690193176,0.1377493441104889,68730906
30-Mar-2020 10:07:30.556,0.6936712265014648,16360,68730889,27164,-0.693696141242981,-0.1364637017250061,0.1377805769443512,68730907
30-Mar-2020 10:07:31.556,0.6936691999435425,16360,68730889,27164,-0.6936888694763184,-0.13648900389671326,0.1378052830696106,68730908
30-Mar-2020 10:07:32.556,0.6936571598052979,16360,68730889,27164,-0.6936914920806885,-0.13651195168495178,0.13782811164855957,68730909
30-Mar-2020 10:07:33.556,0.6936501264572144,16360,68730889,27164,-0.6936866044998169,-0.13654422760009766,0.13785582780838013,68730910
30-Mar-2020 10:07:34.556,0.6936532258987427,16360,68730889,27164,-0.693673849105835,-0.13656917214393616,0.13788023591041565,68730911
30-Mar-2020 10:07:35.556,0.6936475038528442,16360,68730889,27164,-0.693670392036438,-0.1365939974784851,0.13790369033813477,68730912
30-Mar-2020 10:07:36.556,0.6936348676681519,16360,68730889,27164,-0.6936725378036499,-0.13662025332450867,0.13792955875396729,68730913
30-Mar-2020 10:07:37.556,0.6936296224594116,16360,68730889,27164,-0.6936672925949097,-0.13664749264717102,0.13795563578605652,68730914
30-Mar-2020 10:07:38.556,0.693632960319519,16360,68730889,27164,-0.6936535835266113,-0.1366722583770752,0.1379835307598114,68730915
30-Mar-2020 10:07:39.556,0.6936262845993042,16360,68730889,27164,-0.6936510801315308,-0.1366930603981018,0.13800853490829468,68730916
30-Mar-2020 10:07:40.556,0.6936136484146118,16360,68730889,27164,-0.6936534643173218,-0.13671991229057312,0.138033926486969,68730917
30-Mar-2020 10:07:41.556,0.6936125755310059,16360,68730889,27164,-0.6936442852020264,-0.1367468237876892,0.13805776834487915,68730918
30-Mar-2020 10:07:42.556,0.6936161518096924,16360,68730889,27164,-0.6936318874359131,-0.13676825165748596,0.13808101415634155,68730919
30-Mar-2020 10:07:43.556,0.6936048269271851,16360,68730921,27164,-0.6936320066452026,-0.13679751753807068,0.13810864090919495,68730920
30-Mar-2020 10:07:44.556,0.6935950517654419,16360,68730921,27164,-0.6936327219009399,-0.13682082295417786,0.1381302773952484,68730921
30-Mar-2020 10:07:45.556,0.6935940980911255,16360,68730921,27164,-0.6936224699020386,-0.13684877753257751,0.13815751671791077,68730922
30-Mar-2020 10:07:46.556,0.693596601486206,16360,68730921,27164,-0.6936105489730835,-0.1368703842163086,0.13818588852882385,68730923
30-Mar-2020 10:07:47.556,0.6935840845108032,16360,68730921,27164,-0.6936122179031372,-0.13689905405044556,0.13821113109588623,68730924
30-Mar-2020 10:07:48.556,0.6935739517211914,16360,68730921,27164,-0.6936132907867432,-0.13692346215248108,0.1382325291633606,68730925
30-Mar-2020 10:07:49.556,0.6935758590698242,16392,68730921,27164,-0.6936023235321045,-0.13694676756858826,0.1382555067539215,68730926
30-Mar-2020 10:07:50.556,0.6935770511627197,16392,68730921,27164,-0.6935908794403076,-0.1369713842868805,0.13828220963478088,68730927
30-Mar-2020 10:07:51.556,0.6935633420944214,16392,68730921,27164,-0.6935931444168091,-0.13700199127197266,0.13830924034118652,68730928
30-Mar-2020 10:07:52.556,0.6935539245605469,16392,68730921,27164,-0.6935923099517822,-0.13703015446662903,0.13833269476890564,68730929
30-Mar-2020 10:07:53.556,0.693557620048523,16392,68730921,27164,-0.6935789585113525,-0.13705182075500488,0.13835853338241577,68730930
30-Mar-2020 10:07:54.556,0.693555474281311,16392,68730921,27164,-0.6935703754425049,-0.13707655668258667,0.13838821649551392,68730931
30-Mar-2020 10:07:55.556,0.6935397386550903,16392,68730921,27164,-0.6935758590698242,-0.1371018886566162,0.13841459155082703,68730932
30-Mar-2020 10:07:56.556,0.6935358047485352,16392,68730921,27164,-0.6935696601867676,-0.13712957501411438,0.13843834400177002,68730933
30-Mar-2020 10:07:57.556,0.693540096282959,16392,68730921,27164,-0.6935560703277588,-0.1371527910232544,0.1384623646736145,68730934
30-Mar-2020 10:07:58.556,0.6935354471206665,16392,68730921,27164,-0.6935499906539917,-0.13717693090438843,0.1384909749031067,68730935
30-Mar-2020 10:07:59.556,0.693522572517395,16392,68730921,27164,-0.6935536861419678,-0.1372031271457672,0.1385118067264557,68730936
30-Mar-2020 10:08:00.556,0.6935182809829712,16392,68730921,27164,-0.6935477256774902,-0.1372312307357788,0.13853541016578674,68730937
30-Mar-2020 10:08:01.556,0.693522572517395,16392,68730921,27164,-0.6935341358184814,-0.1372506022453308,0.13856258988380432,68730938
30-Mar-2020 10:08:02.556,0.6935131549835205,16392,68730921,27164,-0.6935335397720337,-0.13727200031280518,0.13859274983406067,68730939
30-Mar-2020 10:08:03.556,0.6935000419616699,16392,68730921,27164,-0.6935349702835083,-0.1373066008090973,0.1386161744594574,68730940
30-Mar-2020 10:08:04.556,0.6934974193572998,16392,68730921,27164,-0.6935282945632935,-0.13733169436454773,0.13863733410835266,68730941
30-Mar-2020 10:08:05.556,0.6934993267059326,16392,68730921,27164,-0.6935158967971802,-0.13735729455947876,0.13866457343101501,68730942
30-Mar-2020 10:08:06.556,0.6934937238693237,16392,68730921,27164,-0.6935132741928101,-0.13737627863883972,0.13868823647499084,68730943
30-Mar-2020 10:08:07.556,0.6934807300567627,16392,68730921,27164,-0.6935141086578369,-0.13741150498390198,0.1387116014957428,68730944
30-Mar-2020 10:08:08.556,0.6934796571731567,16392,68730921,27164,-0.6935046911239624,-0.13743841648101807,0.13873770833015442,68730945
30-Mar-2020 10:08:09.556,0.6934808492660522,16392,68730921,27164,-0.6934933662414551,-0.1374587118625641,0.13876953721046448,68730946
30-Mar-2020 10:08:10.556,0.6934729814529419,16392,68730921,27164,-0.6934924125671387,-0.13747987151145935,0.13879278302192688,68730947
30-Mar-2020 10:08:11.556,0.6934614181518555,16392,68730921,27164,-0.6934934854507446,-0.13751009106636047,0.13881567120552063,68730948
30-Mar-2020 10:08:12.556,0.6934611797332764,16392,68730921,27164,-0.6934845447540283,-0.1375311315059662,0.13884058594703674,68730949
30-Mar-2020 10:08:13.556,0.6934603452682495,16392,68730921,27164,-0.6934751272201538,-0.13755512237548828,0.13886836171150208,68730950
30-Mar-2020 10:08:14.556,0.6934531927108765,16392,68730921,27164,-0.693473219871521,-0.13758030533790588,0.13888874650001526,68730951
30-Mar-2020 10:08:15.556,0.6934421062469482,16392,68730953,27158,-0.6934734582901001,-0.13761073350906372,0.1389106810092926,68730952
30-Mar-2020 10:08:16.556,0.6934417486190796,16392,68730953,27158,-0.6934630870819092,-0.13763606548309326,0.13893961906433105,68730953
30-Mar-2020 10:08:17.556,0.6934432983398438,16392,68730953,27158,-0.6934514045715332,-0.1376572549343109,0.13896942138671875,68730954
30-Mar-2020 10:08:18.556,0.6934316158294678,16392,68730953,27158,-0.6934529542922974,-0.13768360018730164,0.13899287581443787,68730955
30-Mar-2020 10:08:19.556,0.6934207677841187,16392,68730953,27158,-0.693453311920166,-0.137711763381958,0.1390179991722107,68730956
30-Mar-2020 10:08:20.556,0.6934226751327515,16392,68730953,27158,-0.6934418678283691,-0.13773328065872192,0.13904470205307007,68730957
30-Mar-2020 10:08:21.556,0.6934225559234619,16424,68730953,27158,-0.693432092666626,-0.13775822520256042,0.1390695571899414,68730958
30-Mar-2020 10:08:22.556,0.6934095621109009,16424,68730953,27158,-0.6934362649917603,-0.1377831995487213,0.13908874988555908,68730959
30-Mar-2020 10:08:23.556,0.6933995485305786,16424,68730953,27158,-0.6934340000152588,-0.13781672716140747,0.13911676406860352,68730960
30-Mar-2020 10:08:24.556,0.6934018135070801,16424,68730953,27158,-0.6934221982955933,-0.13783398270606995,0.13914459943771362,68730961
30-Mar-2020 10:08:25.556,0.6934008598327637,16424,68730953,27158,-0.6934120655059814,-0.13786101341247559,0.13917335867881775,68730962
30-Mar-2020 10:08:26.556,0.6933882236480713,16424,68730953,27158,-0.6934151649475098,-0.1378873586654663,0.13919636607170105,68730963
30-Mar-2020 10:08:27.556,0.6933814287185669,16424,68730953,27158,-0.6934131383895874,-0.1379109025001526,0.13921749591827393,68730964
30-Mar-2020 10:08:28.556,0.6933858394622803,16424,68730953,27158,-0.693396806716919,-0.1379384994506836,0.13924723863601685,68730965
30-Mar-2020 10:08:29.556,0.693382740020752,16424,68730953,27158,-0.6933906078338623,-0.13796314597129822,0.13926973938941956,68730966
30-Mar-2020 10:08:30.556,0.6933685541152954,16424,68730953,27158,-0.6933951377868652,-0.1379902958869934,0.13929268717765808,68730967
30-Mar-2020 10:08:31.556,0.6933625936508179,16424,68730953,27158,-0.6933901309967041,-0.1380174458026886,0.13932108879089355,68730968
30-Mar-2020 10:08:32.556,0.6933678388595581,16424,68730953,27158,-0.6933753490447998,-0.13803702592849731,0.13934621214866638,68730969
30-Mar-2020 10:08:33.556,0.6933621168136597,16424,68730953,27158,-0.6933711767196655,-0.1380632519721985,0.13937199115753174,68730970
30-Mar-2020 10:08:34.556,0.6933434009552002,16424,68730953,27158,-0.6933794021606445,-0.13808992505073547,0.13939586281776428,68730971
30-Mar-2020 10:08:35.556,0.6933411359786987,16424,68730953,27158,-0.6933706998825073,-0.1381184160709381,0.13942250609397888,68730972
30-Mar-2020 10:08:36.556,0.6933462619781494,16424,68730953,27158,-0.6933572292327881,-0.13813772797584534,0.13944536447525024,68730973
30-Mar-2020 10:08:37.556,0.6933389902114868,16424,68730953,27158,-0.6933550834655762,-0.13816219568252563,0.1394677758216858,68730974
30-Mar-2020 10:08:38.556,0.6933221817016602,16424,68730953,27158,-0.6933609247207642,-0.1381930708885193,0.13949203491210938,68730975
30-Mar-2020 10:08:39.556,0.6933223009109497,16424,68730953,27158,-0.6933478116989136,-0.1382240355014801,0.13952553272247314,68730976
30-Mar-2020 10:08:40.556,0.693327784538269,16424,68730953,27158,-0.6933332681655884,-0.13824263215065002,0.13955268263816833,68730977
30-Mar-2020 10:08:41.556,0.6933174133300781,16424,68730953,27158,-0.6933325529098511,-0.13827082514762878,0.13957977294921875,68730978
30-Mar-2020 10:08:42.556,0.6933020353317261,16424,68730953,27158,-0.6933379173278809,-0.13829731941223145,0.139602392911911,68730979
30-Mar-2020 10:08:43.556,0.6933059692382812,16424,68730953,27158,-0.6933258771896362,-0.13831859827041626,0.13962307572364807,68730980
30-Mar-2020 10:08:44.556,0.6933091878890991,16424,68730953,27158,-0.6933121681213379,-0.13834333419799805,0.1396501362323761,68730981
30-Mar-2020 10:08:45.556,0.6932946443557739,16424,68730953,27158,-0.6933172941207886,-0.1383691430091858,0.13967224955558777,68730982
30-Mar-2020 10:08:46.556,0.6932834386825562,16424,68730953,27158,-0.6933178901672363,-0.13839766383171082,0.13969504833221436,68730983
30-Mar-2020 10:08:47.556,0.6932899951934814,16424,68730985,27164,-0.6933013200759888,-0.13842147588729858,0.13972163200378418,68730984
30-Mar-2020 10:08:48.556,0.6932896375656128,16424,68730985,27164,-0.6932910680770874,-0.13844281435012817,0.13975319266319275,68730985
30-Mar-2020 10:08:49.556,0.6932731866836548,16424,68730985,27164,-0.6932976245880127,-0.13846826553344727,0.1397775113582611,68730986
30-Mar-2020 10:08:50.556,0.6932646036148071,16424,68730985,27164,-0.6932946443557739,-0.1385008692741394,0.13980251550674438,68730987
30-Mar-2020 10:08:51.556,0.6932677030563354,16424,68730985,27164,-0.6932820081710815,-0.138523131608963,0.1398284137248993,68730988
30-Mar-2020 10:08:52.556,0.6932646036148071,16424,68730985,27164,-0.6932759284973145,-0.1385437250137329,0.13985154032707214,68730989
30-Mar-2020 10:08:53.556,0.6932493448257446,16456,68730985,27164,-0.6932804584503174,-0.13857364654541016,0.13987571001052856,68730990
30-Mar-2020 10:08:54.556,0.6932438611984253,16456,68730985,27164,-0.693276047706604,-0.13860154151916504,0.13989755511283875,68730991
30-Mar-2020 10:08:55.556,0.6932500600814819,16456,68730985,27164,-0.6932597160339355,-0.13862213492393494,0.1399267613887787,68730992
30-Mar-2020 10:08:56.556,0.6932449340820312,16456,68730985,27164,-0.6932551860809326,-0.13864269852638245,0.13995486497879028,68730993
30-Mar-2020 10:08:57.556,0.6932315826416016,16456,68730985,27164,-0.6932591199874878,-0.13866955041885376,0.13997521996498108,68730994
30-Mar-2020 10:08:58.556,0.6932252645492554,16456,68730985,27164,-0.693253755569458,-0.1386997401714325,0.14000210165977478,68730995
30-Mar-2020 10:08:59.556,0.6932319402694702,16456,68730985,27164,-0.6932376623153687,-0.1387195885181427,0.14002978801727295,68730996
30-Mar-2020 10:09:00.556,0.6932265758514404,16456,68730985,27164,-0.6932332515716553,-0.13874521851539612,0.1400529444217682,68730997
30-Mar-2020 10:09:01.556,0.6932104825973511,16456,68730985,27164,-0.6932382583618164,-0.13877859711647034,0.14007577300071716,68730998
30-Mar-2020 10:09:02.556,0.6932073831558228,16456,68730985,27164,-0.6932305097579956,-0.1388062834739685,0.14010071754455566,68730999
30-Mar-2020 10:09:03.556,0.6932120323181152,16456,68730985,27164,-0.6932159662246704,-0.13882485032081604,0.1401309370994568,68731000
30-Mar-2020 10:09:04.556,0.6932022571563721,16456,68730985,27164,-0.6932158470153809,-0.1388496458530426,0.14015597105026245,68731001
30-Mar-2020 10:09:05.556,0.6931875944137573,16456,68730985,27164,-0.693219780921936,-0.13887962698936462,0.14018034934997559,68731002
30-Mar-2020 10:09:06.556,0.6931865215301514,16456,68730985,27164,-0.6932119131088257,-0.1389015018939972,0.1402032971382141,68731003
30-Mar-2020 10:09:07.556,0.693191647529602,16456,68730985,27164,-0.6931970119476318,-0.1389196515083313,0.14023149013519287,68731004
30-Mar-2020 10:09:08.556,0.6931825876235962,16456,68730985,27164,-0.6931967735290527,-0.13894453644752502,0.14025303721427917,68731005
30-Mar-2020 10:09:09.556,0.6931700706481934,16456,68730985,27164,-0.6931990385055542,-0.1389743685722351,0.14027506113052368,68731006
30-Mar-2020 10:09:10.556,0.6931673288345337,16456,68730985,27164,-0.6931897401809692,-0.13900229334831238,0.14030721783638,68731007
30-Mar-2020 10:09:11.556,0.6931719779968262,16456,68730985,27164,-0.6931759119033813,-0.1390218734741211,0.1403336524963379,68731008
30-Mar-2020 10:09:12.556,0.6931612491607666,16456,68730985,27164,-0.6931766271591187,-0.13904869556427002,0.1403561532497406,68731009
30-Mar-2020 10:09:13.556,0.693146824836731,16456,68730985,27164,-0.6931799650192261,-0.1390780806541443,0.14038127660751343,68731010
30-Mar-2020 10:09:14.556,0.6931496858596802,16456,68730985,27164,-0.6931661367416382,-0.13910403847694397,0.14040884375572205,68731011
30-Mar-2020 10:09:15.556,0.6931506395339966,16456,68730985,27164,-0.6931551694869995,-0.1391267478466034,0.1404348909854889,68731012
30-Mar-2020 10:09:16.556,0.6931403875350952,16456,68730985,27164,-0.6931575536727905,-0.1391512155532837,0.14045071601867676,68731013
30-Mar-2020 10:09:17.556,0.6931276321411133,16456,68730985,27164,-0.6931591033935547,-0.1391805112361908,0.14047697186470032,68731014
30-Mar-2020 10:09:18.556,0.6931315660476685,16456,68730985,27164,-0.6931440830230713,-0.13920524716377258,0.14050719141960144,68731015
30-Mar-2020 10:09:19.556,0.6931329965591431,16456,68731017,27164,-0.6931339502334595,-0.13922277092933655,0.1405327022075653,68731016
30-Mar-2020 10:09:20.556,0.6931189298629761,16456,68731017,27164,-0.6931371688842773,-0.1392514705657959,0.14055833220481873,68731017
30-Mar-2020 10:09:21.556,0.6931095123291016,16456,68731017,27164,-0.6931374073028564,-0.1392744481563568,0.14058062434196472,68731018
30-Mar-2020 10:09:22.556,0.693111777305603,16456,68731017,27164,-0.6931235790252686,-0.13930141925811768,0.14061135053634644,68731019
30-Mar-2020 10:09:23.556,0.6931101083755493,16456,68731017,27164,-0.6931148767471313,-0.13932740688323975,0.14063403010368347,68731020
30-Mar-2020 10:09:24.556,0.6930934190750122,16456,68731017,27164,-0.6931220293045044,-0.13935670256614685,0.14065459370613098,68731021
30-Mar-2020 10:09:25.556,0.6930866241455078,16488,68731017,27164,-0.6931178569793701,-0.13938522338867188,0.1406802535057068,68731022
30-Mar-2020 10:09:26.556,0.6930927038192749,16488,68731017,27164,-0.6931008100509644,-0.13940918445587158,0.14070984721183777,68731023
30-Mar-2020 10:09:27.556,0.6930886507034302,16488,68731017,27164,-0.6930961608886719,-0.13942864537239075,0.1407335102558136,68731024
30-Mar-2020 10:09:28.556,0.6930747032165527,16488,68731017,27164,-0.693098783493042,-0.13945838809013367,0.1407581865787506,68731025
30-Mar-2020 10:09:29.556,0.6930702924728394,16488,68731017,27164,-0.6930931806564331,-0.13948211073875427,0.14078599214553833,68731026
30-Mar-2020 10:09:30.556,0.6930724382400513,16488,68731017,27164,-0.6930819749832153,-0.13950037956237793,0.14081260561943054,68731027
30-Mar-2020 10:09:31.556,0.6930688619613647,16488,68731017,27164,-0.6930748224258423,-0.13952970504760742,0.14083588123321533,68731028
30-Mar-2020 10:09:32.556,0.6930544376373291,16488,68731017,27164,-0.693079948425293,-0.13955575227737427,0.1408543884754181,68731029
30-Mar-2020 10:09:33.556,0.6930510997772217,16488,68731017,27164,-0.6930724382400513,-0.1395830512046814,0.14088326692581177,68731030
30-Mar-2020 10:09:34.556,0.6930557489395142,16488,68731017,27164,-0.6930583715438843,-0.13960087299346924,0.1409090757369995,68731031
30-Mar-2020 10:09:35.556,0.6930476427078247,16488,68731017,27164,-0.6930567026138306,-0.1396275758743286,0.14093360304832458,68731032
30-Mar-2020 10:09:36.556,0.6930310726165771,16488,68731017,27164,-0.6930602788925171,-0.13966104388237,0.14096209406852722,68731033
30-Mar-2020 10:09:37.556,0.6930291652679443,16488,68731017,27164,-0.693051815032959,-0.13968661427497864,0.14098888635635376,68731034
30-Mar-2020 10:09:38.556,0.6930325031280518,16488,68731017,27164,-0.6930384635925293,-0.1397094428539276,0.1410144567489624,68731035
30-Mar-2020 10:09:39.556,0.6930238008499146,16488,68731017,27164,-0.6930371522903442,-0.1397363245487213,0.14103791117668152,68731036
30-Mar-2020 10:09:40.556,0.6930116415023804,16488,68731017,27164,-0.693040132522583,-0.13976159691810608,0.14105799794197083,68731037
30-Mar-2020 10:09:41.556,0.6930137872695923,16488,68731017,27164,-0.6930274963378906,-0.13978400826454163,0.14108693599700928,68731038
30-Mar-2020 10:09:42.556,0.6930141448974609,16488,68731017,27164,-0.6930162906646729,-0.13980898261070251,0.1411161720752716,68731039
30-Mar-2020 10:09:43.556,0.693002462387085,16488,68731017,27164,-0.6930181980133057,-0.13983508944511414,0.14113858342170715,68731040
30-Mar-2020 10:09:44.556,0.6929916143417358,16488,68731017,27164,-0.6930183172225952,-0.13986247777938843,0.1411634385585785,68731041
30-Mar-2020 10:09:45.556,0.6929934024810791,16488,68731017,27164,-0.6930059194564819,-0.13988646864891052,0.14119186997413635,68731042
30-Mar-2020 10:09:46.556,0.6929950714111328,16488,68731017,27164,-0.692994236946106,-0.1399107575416565,0.14121705293655396,68731043
30-Mar-2020 10:09:47.556,0.6929804086685181,16488,68731017,27164,-0.6929981708526611,-0.1399422287940979,0.14123877882957458,68731044
30-Mar-2020 10:09:48.556,0.6929699182510376,16488,68731017,27164,-0.6929980516433716,-0.13997197151184082,0.1412617564201355,68731045
30-Mar-2020 10:09:49.556,0.692970871925354,16488,68731017,27164,-0.6929857730865479,-0.13999471068382263,0.14129438996315002,68731046
30-Mar-2020 10:09:50.556,0.692969560623169,16488,68731017,27164,-0.6929776668548584,-0.14001601934432983,0.1413201093673706,68731047
30-Mar-2020 10:09:51.556,0.6929581165313721,16488,68731049,27164,-0.6929789781570435,-0.1400432288646698,0.14134234189987183,68731048
30-Mar-2020 10:09:52.556,0.6929514408111572,16488,68731049,27164,-0.6929764747619629,-0.14006370306015015,0.1413656771183014,68731049
30-Mar-2020 10:09:53.556,0.6929523944854736,16488,68731049,27164,-0.6929647922515869,-0.1400863230228424,0.14139613509178162,68731050
30-Mar-2020 10:09:54.556,0.6929513216018677,16488,68731049,27164,-0.6929558515548706,-0.14011326432228088,0.14141809940338135,68731051
30-Mar-2020 10:09:55.556,0.6929371356964111,16488,68731049,27164,-0.6929603815078735,-0.1401422917842865,0.1414373219013214,68731052
30-Mar-2020 10:09:56.556,0.692929744720459,16488,68731049,27164,-0.6929556131362915,-0.1401732861995697,0.14146628975868225,68731053
30-Mar-2020 10:09:57.556,0.6929328441619873,16520,68731049,27164,-0.6929428577423096,-0.1401931643486023,0.14149385690689087,68731054
30-Mar-2020 10:09:58.556,0.6929283142089844,16520,68731049,27164,-0.692936897277832,-0.1402188241481781,0.14151936769485474,68731055
30-Mar-2020 10:09:59.556,0.6929143667221069,16520,68731049,27164,-0.6929401159286499,-0.14024707674980164,0.14154431223869324,68731056
30-Mar-2020 10:10:00.556,0.6929080486297607,16520,68731049,27164,-0.6929360628128052,-0.14026927947998047,0.14157241582870483,68731057
30-Mar-2020 10:10:01.556,0.6929119825363159,16520,68731049,27164,-0.6929216384887695,-0.14029505848884583,0.14160001277923584,68731058
30-Mar-2020 10:10:02.556,0.6929069757461548,16520,68731049,27164,-0.6929163932800293,-0.14032045006752014,0.14162400364875793,68731059
30-Mar-2020 10:10:03.556,0.6928932666778564,16520,68731049,27164,-0.6929216384887695,-0.14034655690193176,0.14164024591445923,68731060
30-Mar-2020 10:10:04.556,0.6928925514221191,16520,68731049,27164,-0.6929123401641846,-0.14037001132965088,0.14166578650474548,68731061
30-Mar-2020 10:10:05.556,0.6928954124450684,16520,68731049,27164,-0.6928998231887817,-0.1403912603855133,0.14169302582740784,68731062
30-Mar-2020 10:10:06.556,0.6928867101669312,16520,68731049,27164,-0.6928973197937012,-0.1404186189174652,0.14171883463859558,68731063
30-Mar-2020 10:10:07.556,0.6928732395172119,16520,68731049,27164,-0.692900538444519,-0.1404455006122589,0.1417424976825714,68731064
30-Mar-2020 10:10:08.556,0.6928725242614746,16520,68731049,27164,-0.6928904056549072,-0.14046922326087952,0.1417725384235382,68731065
30-Mar-2020 10:10:09.556,0.6928728818893433,16520,68731049,27164,-0.692879319190979,-0.14049389958381653,0.1418004035949707,68731066
30-Mar-2020 10:10:10.556,0.6928625106811523,16520,68731049,27164,-0.692879319190979,-0.14052248001098633,0.14182233810424805,68731067
30-Mar-2020 10:10:11.556,0.6928533315658569,16520,68731049,27164,-0.6928794384002686,-0.140548974275589,0.14184093475341797,68731068
30-Mar-2020 10:10:12.556,0.6928501129150391,16520,68731049,27164,-0.692872166633606,-0.1405729353427887,0.14186891913414001,68731069
30-Mar-2020 10:10:13.556,0.6928529739379883,16520,68731049,27164,-0.692859411239624,-0.14059442281723022,0.14189621806144714,68731070
30-Mar-2020 10:10:14.556,0.6928421258926392,16520,68731049,27164,-0.6928595304489136,-0.14062237739562988,0.1419190764427185,68731071
30-Mar-2020 10:10:15.556,0.6928310394287109,16520,68731049,27164,-0.6928614377975464,-0.1406436264514923,0.14194372296333313,68731072
30-Mar-2020 10:10:16.556,0.6928309202194214,16520,68731049,27164,-0.69284987449646,-0.14067000150680542,0.1419740617275238,68731073
30-Mar-2020 10:10:17.556,0.6928327083587646,16520,68731049,27164,-0.6928378343582153,-0.1406952440738678,0.1419995129108429,68731074
30-Mar-2020 10:10:18.556,0.6928211450576782,16520,68731049,27164,-0.6928406953811646,-0.14071866869926453,0.14201858639717102,68731075
30-Mar-2020 10:10:19.556,0.6928122043609619,16520,68731049,27164,-0.6928378343582153,-0.1407516598701477,0.14204353094100952,68731076
30-Mar-2020 10:10:20.556,0.6928129196166992,16520,68731049,27164,-0.6928262710571289,-0.14077582955360413,0.14207208156585693,68731077
30-Mar-2020 10:10:21.556,0.6928105354309082,16520,68731049,27164,-0.6928186416625977,-0.14079886674880981,0.14209848642349243,68731078
30-Mar-2020 10:10:22.556,0.6927982568740845,16520,68731049,27164,-0.6928211450576782,-0.14082297682762146,0.1421217918395996,68731079
30-Mar-2020 10:10:23.556,0.6927918195724487,16520,68731081,27164,-0.6928166151046753,-0.14084982872009277,0.142147958278656,68731080
30-Mar-2020 10:10:24.556,0.6927942037582397,16520,68731081,27164,-0.6928040981292725,-0.1408708393573761,0.1421770453453064,68731081
30-Mar-2020 10:10:25.556,0.692791223526001,16520,68731081,27164,-0.6927973031997681,-0.1408959925174713,0.14220014214515686,68731082
30-Mar-2020 10:10:26.556,0.6927778720855713,16520,68731081,27164,-0.6928000450134277,-0.14092648029327393,0.14222073554992676,68731083
30-Mar-2020 10:10:27.556,0.692772388458252,16520,68731081,27164,-0.6927944421768188,-0.14095613360404968,0.1422458291053772,68731084
30-Mar-2020 10:10:28.556,0.6927739381790161,16520,68731081,27164,-0.692782998085022,-0.14097803831100464,0.14227333664894104,68731085
30-Mar-2020 10:10:29.556,0.6927703619003296,16552,68731081,27164,-0.6927772760391235,-0.1409984827041626,0.14229756593704224,68731086
30-Mar-2020 10:10:30.556,0.6927586793899536,16552,68731081,27164,-0.6927789449691772,-0.1410265862941742,0.14231818914413452,68731087
30-Mar-2020 10:10:31.556,0.692752480506897,16552,68731081,27164,-0.6927739381790161,-0.1410503089427948,0.14234939217567444,68731088
30-Mar-2020 10:10:32.556,0.6927529573440552,16552,68731081,27164,-0.692763090133667,-0.14107084274291992,0.14237985014915466,68731089
30-Mar-2020 10:10:33.556,0.6927459239959717,16552,68731081,27164,-0.6927605867385864,-0.14109668135643005,0.1424010992050171,68731090
30-Mar-2020 10:10:34.556,0.6927328109741211,16552,68731081,27164,-0.692763090133667,-0.14112606644630432,0.1424216628074646,68731091
30-Mar-2020 10:10:35.556,0.6927313804626465,16552,68731081,27164,-0.6927540302276611,-0.14115333557128906,0.14244776964187622,68731092
30-Mar-2020 10:10:36.556,0.6927345991134644,16552,68731081,27164,-0.6927400827407837,-0.14117559790611267,0.1424759030342102,68731093
30-Mar-2020 10:10:37.556,0.692725658416748,16552,68731081,27164,-0.6927393674850464,-0.14120176434516907,0.1424993872642517,68731094
30-Mar-2020 10:10:38.556,0.6927138566970825,16552,68731081,27164,-0.6927392482757568,-0.14123234152793884,0.14252617955207825,68731095
30-Mar-2020 10:10:39.556,0.6927139759063721,16552,68731081,27164,-0.6927286386489868,-0.14125484228134155,0.14255577325820923,68731096
30-Mar-2020 10:10:40.556,0.6927133798599243,16552,68731081,27164,-0.6927193403244019,-0.14127621054649353,0.14258167147636414,68731097
30-Mar-2020 10:10:41.556,0.692703127861023,16552,68731081,27164,-0.6927202939987183,-0.14130154252052307,0.14260238409042358,68731098
30-Mar-2020 10:10:42.556,0.6926945447921753,16552,68731081,27164,-0.6927188634872437,-0.14132922887802124,0.14262253046035767,68731099
30-Mar-2020 10:10:43.556,0.6926937103271484,16552,68731081,27164,-0.6927082538604736,-0.14135515689849854,0.14265292882919312,68731100
30-Mar-2020 10:10:44.556,0.6926907300949097,16552,68731081,27164,-0.6926994323730469,-0.14138376712799072,0.14268147945404053,68731101
30-Mar-2020 10:10:45.556,0.692680835723877,16552,68731081,27164,-0.6926990747451782,-0.14140984416007996,0.14270538091659546,68731102
30-Mar-2020 10:10:46.556,0.6926717758178711,16552,68731081,27164,-0.6926991939544678,-0.14143222570419312,0.1427270472049713,68731103
30-Mar-2020 10:10:47.556,0.692672610282898,16552,68731081,27164,-0.6926866769790649,-0.14145752787590027,0.14275914430618286,68731104
30-Mar-2020 10:10:48.556,0.6926709413528442,16552,68731081,27164,-0.6926784515380859,-0.14147910475730896,0.142785906791687,68731105
30-Mar-2020 10:10:49.556,0.6926586627960205,16552,68731081,27164,-0.6926800012588501,-0.14150941371917725,0.14280667901039124,68731106
30-Mar-2020 10:10:50.556,0.6926524639129639,16552,68731081,27164,-0.6926752328872681,-0.14153960347175598,0.14283087849617004,68731107
30-Mar-2020 10:10:51.556,0.6926523447036743,16552,68731081,27164,-0.6926648616790771,-0.14156293869018555,0.142858624458313,68731108
30-Mar-2020 10:10:52.556,0.6926482915878296,16552,68731081,27164,-0.6926592588424683,-0.14158540964126587,0.1428825557231903,68731109
30-Mar-2020 10:10:53.556,0.6926394701004028,16552,68731081,27164,-0.6926592588424683,-0.1416080892086029,0.142904132604599,68731110
30-Mar-2020 10:10:54.556,0.6926331520080566,16552,68731081,27164,-0.6926544904708862,-0.14163315296173096,0.14293265342712402,68731111
30-Mar-2020 10:10:55.556,0.6926323175430298,16552,68731113,27164,-0.6926445960998535,-0.14165687561035156,0.1429620385169983,68731112
30-Mar-2020 10:10:56.556,0.6926296949386597,16552,68731113,27164,-0.6926378011703491,-0.14168143272399902,0.142983078956604,68731113
30-Mar-2020 10:10:57.556,0.6926161050796509,16552,68731113,27164,-0.692639946937561,-0.14171260595321655,0.14300546050071716,68731114
30-Mar-2020 10:10:58.556,0.6926124095916748,16552,68731113,27164,-0.6926343441009521,-0.14173480868339539,0.14302930235862732,68731115
30-Mar-2020 10:10:59.556,0.6926116943359375,16552,68731113,27164,-0.6926230192184448,-0.14176300168037415,0.1430584192276001,68731116
30-Mar-2020 10:11:00.556,0.6926089525222778,16552,68731113,27164,-0.6926171779632568,-0.1417841911315918,0.1430797278881073,68731117
30-Mar-2020 10:11:01.556,0.692597508430481,16584,68731113,27164,-0.6926184892654419,-0.14181125164031982,0.14310193061828613,68731118
30-Mar-2020 10:11:02.556,0.6925933361053467,16584,68731113,27164,-0.6926113367080688,-0.14183366298675537,0.14313450455665588,68731119
30-Mar-2020 10:11:03.556,0.6925933361053467,16584,68731113,27164,-0.6926004886627197,-0.14185753464698792,0.14316347241401672,68731120
30-Mar-2020 10:11:04.556,0.6925867795944214,16584,68731113,27164,-0.6925976276397705,-0.14188334345817566,0.14318472146987915,68731121
30-Mar-2020 10:11:05.556,0.6925761699676514,16584,68731113,27164,-0.6925982236862183,-0.14191046357154846,0.14320653676986694,68731122
30-Mar-2020 10:11:06.556,0.6925731897354126,16584,68731113,27164,-0.6925902366638184,-0.14193636178970337,0.14323291182518005,68731123
30-Mar-2020 10:11:07.556,0.692573070526123,16584,68731113,27164,-0.6925802230834961,-0.14196133613586426,0.1432575285434723,68731124
30-Mar-2020 10:11:08.556,0.6925646066665649,16584,68731113,27164,-0.6925781965255737,-0.1419863998889923,0.14328157901763916,68731125
30-Mar-2020 10:11:09.556,0.6925551891326904,16584,68731113,27164,-0.6925770044326782,-0.14201724529266357,0.14330539107322693,68731126
30-Mar-2020 10:11:10.556,0.6925534009933472,16584,68731113,27164,-0.692568302154541,-0.14203700423240662,0.1433345079421997,68731127
30-Mar-2020 10:11:11.556,0.6925538778305054,16584,68731113,27164,-0.6925572156906128,-0.14205920696258545,0.14336395263671875,68731128
30-Mar-2020 10:11:12.556,0.6925420761108398,16584,68731113,27164,-0.6925585269927979,-0.14208737015724182,0.14338645339012146,68731129
30-Mar-2020 10:11:13.556,0.6925338506698608,16584,68731113,27164,-0.6925580501556396,-0.14211037755012512,0.14340636134147644,68731130
30-Mar-2020 10:11:14.556,0.6925357580184937,16584,68731113,27164,-0.6925457715988159,-0.14213401079177856,0.14343231916427612,68731131
30-Mar-2020 10:11:15.556,0.6925328969955444,16584,68731113,27164,-0.6925380229949951,-0.142159104347229,0.14345893263816833,68731132
30-Mar-2020 10:11:16.556,0.6925220489501953,16584,68731113,27164,-0.692538857460022,-0.14218610525131226,0.14347979426383972,68731133
30-Mar-2020 10:11:17.556,0.6925159692764282,16584,68731113,27164,-0.6925352811813354,-0.14220985770225525,0.1435055136680603,68731134
30-Mar-2020 10:11:18.556,0.6925162076950073,16584,68731113,27164,-0.6925235986709595,-0.14223405718803406,0.14353519678115845,68731135
30-Mar-2020 10:11:19.556,0.6925092935562134,16584,68731113,27164,-0.6925184726715088,-0.14226248860359192,0.1435648798942566,68731136
30-Mar-2020 10:11:20.556,0.6925008296966553,16584,68731113,27164,-0.6925185918807983,-0.14228546619415283,0.14358162879943848,68731137
30-Mar-2020 10:11:21.556,0.6924945116043091,16584,68731113,27164,-0.6925140619277954,-0.14231279492378235,0.14360812306404114,68731138
30-Mar-2020 10:11:22.556,0.6924934387207031,16584,68731113,27164,-0.6925041675567627,-0.142339289188385,0.14363420009613037,68731139
30-Mar-2020 10:11:23.556,0.6924901008605957,16584,68731113,27164,-0.6924965381622314,-0.14236271381378174,0.14366191625595093,68731140
30-Mar-2020 10:11:24.556,0.6924806833267212,16584,68731113,27164,-0.6924962997436523,-0.1423899233341217,0.14368143677711487,68731141
30-Mar-2020 10:11:25.556,0.6924735307693481,16584,68731113,27164,-0.6924935579299927,-0.1424131989479065,0.14370852708816528,68731142
30-Mar-2020 10:11:26.556,0.6924756765365601,16584,68731113,27164,-0.6924810409545898,-0.14243414998054504,0.14373818039894104,68731143
30-Mar-2020 10:11:27.556,0.6924682855606079,16584,68731145,27164,-0.6924784183502197,-0.142458975315094,0.14376091957092285,68731144
30-Mar-2020 10:11:28.556,0.6924569606781006,16584,68731145,27164,-0.6924786567687988,-0.14248979091644287,0.14378243684768677,68731145
30-Mar-2020 10:11:29.556,0.6924533843994141,16584,68731145,27164,-0.6924716234207153,-0.14251527190208435,0.14380788803100586,68731146
30-Mar-2020 10:11:30.556,0.6924525499343872,16584,68731145,27164,-0.6924618482589722,-0.14253932237625122,0.1438368558883667,68731147
30-Mar-2020 10:11:31.556,0.6924457550048828,16584,68731145,27164,-0.6924583911895752,-0.14256596565246582,0.14385804533958435,68731148
30-Mar-2020 10:11:32.556,0.6924370527267456,16584,68731145,27164,-0.6924567222595215,-0.1425931751728058,0.14388272166252136,68731149
30-Mar-2020 10:11:33.556,0.6924338340759277,16616,68731145,27164,-0.6924489736557007,-0.14261752367019653,0.14391076564788818,68731150
30-Mar-2020 10:11:34.556,0.6924326419830322,16616,68731145,27164,-0.6924381256103516,-0.1426408290863037,0.14394491910934448,68731151
30-Mar-2020 10:11:35.556,0.6924251317977905,16616,68731145,27164,-0.6924378871917725,-0.14266151189804077,0.1439625322818756,68731152
30-Mar-2020 10:11:36.556,0.6924160718917847,16616,68731145,27164,-0.692436933517456,-0.14268812537193298,0.14398381114006042,68731153
30-Mar-2020 10:11:37.556,0.6924130916595459,16616,68731145,27164,-0.6924288272857666,-0.14271333813667297,0.1440129578113556,68731154
30-Mar-2020 10:11:38.556,0.6924123764038086,16616,68731145,27164,-0.6924186944961548,-0.14273977279663086,0.14403948187828064,68731155
30-Mar-2020 10:11:39.556,0.692401647567749,16616,68731145,27164,-0.6924186944961548,-0.14276975393295288,0.14406105875968933,68731156
30-Mar-2020 10:11:40.556,0.6923936605453491,16616,68731145,27164,-0.6924169063568115,-0.14279383420944214,0.14408379793167114,68731157
30-Mar-2020 10:11:41.556,0.6923915147781372,16616,68731145,27164,-0.6924095153808594,-0.14281189441680908,0.1441122591495514,68731158
30-Mar-2020 10:11:42.556,0.6923912763595581,16616,68731145,27164,-0.692398190498352,-0.142837256193161,0.1441422998905182,68731159
30-Mar-2020 10:11:43.556,0.6923805475234985,16616,68731145,27164,-0.6923986673355103,-0.14286425709724426,0.14416489005088806,68731160
30-Mar-2020 10:11:44.556,0.6923737525939941,16616,68731145,27164,-0.6923943758010864,-0.1428922712802887,0.1441899538040161,68731161
30-Mar-2020 10:11:45.556,0.6923730373382568,16616,68731145,27164,-0.692383885383606,-0.14291858673095703,0.14421901106834412,68731162
30-Mar-2020 10:11:46.556,0.6923719644546509,16616,68731145,27164,-0.6923760175704956,-0.14294111728668213,0.1442389190196991,68731163
30-Mar-2020 10:11:47.556,0.6923601627349854,16616,68731145,27164,-0.6923763751983643,-0.14297014474868774,0.1442650556564331,68731164
30-Mar-2020 10:11:48.556,0.6923532485961914,16616,68731145,27164,-0.6923719644546509,-0.14299902319908142,0.14429038763046265,68731165
30-Mar-2020 10:11:49.556,0.692352294921875,16616,68731145,27164,-0.6923626661300659,-0.14302080869674683,0.1443185806274414,68731166
30-Mar-2020 10:11:50.556,0.6923481225967407,16616,68731145,27164,-0.6923564672470093,-0.14304393529891968,0.14434635639190674,68731167
30-Mar-2020 10:11:51.556,0.6923364400863647,16616,68731145,27164,-0.6923582553863525,-0.14306846261024475,0.14436736702919006,68731168
30-Mar-2020 10:11:52.556,0.6923325061798096,16616,68731145,27164,-0.6923524141311646,-0.14309129118919373,0.14439183473587036,68731169
30-Mar-2020 10:11:53.556,0.6923313140869141,16616,68731145,27164,-0.6923422813415527,-0.14311689138412476,0.14442145824432373,68731170
30-Mar-2020 10:11:54.556,0.6923271417617798,16616,68731145,27164,-0.6923357248306274,-0.14314404129981995,0.14444538950920105,68731171
30-Mar-2020 10:11:55.556,0.6923156976699829,16616,68731145,27164,-0.6923372745513916,-0.14317119121551514,0.14446619153022766,68731172
30-Mar-2020 10:11:56.556,0.6923112869262695,16616,68731145,27164,-0.6923304796218872,-0.14319747686386108,0.14449414610862732,68731173
30-Mar-2020 10:11:57.556,0.6923108100891113,16616,68731145,27164,-0.692319393157959,-0.14322108030319214,0.144525408744812,68731174
30-Mar-2020 10:11:58.556,0.692302942276001,16616,68731145,27164,-0.6923165321350098,-0.14324745535850525,0.1445508897304535,68731175
30-Mar-2020 10:11:59.556,0.6922935247421265,16616,68731177,27164,-0.6923165321350098,-0.1432730257511139,0.14457154273986816,68731176
30-Mar-2020 10:12:00.556,0.6922918558120728,16616,68731177,27164,-0.6923060417175293,-0.14330434799194336,0.1445988416671753,68731177
30-Mar-2020 10:12:01.556,0.692292332649231,16616,68731177,27164,-0.6922959089279175,-0.14332613348960876,0.14462390542030334,68731178
30-Mar-2020 10:12:02.556,0.6922825574874878,16616,68731177,27164,-0.692294716835022,-0.1433534324169159,0.14464765787124634,68731179
30-Mar-2020 10:12:03.556,0.692274808883667,16616,68731177,27164,-0.6922926902770996,-0.1433795988559723,0.14466968178749084,68731180
30-Mar-2020 10:12:04.556,0.6922746896743774,16616,68731177,27164,-0.6922836303710938,-0.14339864253997803,0.1446944773197174,68731181
30-Mar-2020 10:12:05.556,0.6922712326049805,16648,68731177,27164,-0.6922754049301147,-0.14342334866523743,0.14472565054893494,68731182
30-Mar-2020 10:12:06.556,0.6922625303268433,16648,68731177,27164,-0.6922734975814819,-0.14344972372055054,0.14474958181381226,68731183
30-Mar-2020 10:12:07.556,0.6922539472579956,16648,68731177,27164,-0.6922720670700073,-0.14347362518310547,0.14477327466011047,68731184
30-Mar-2020 10:12:08.556,0.6922513246536255,16648,68731177,27164,-0.6922628879547119,-0.14350327849388123,0.14480093121528625,68731185
30-Mar-2020 10:12:09.556,0.6922495365142822,16648,68731177,27164,-0.6922547817230225,-0.14352631568908691,0.14482629299163818,68731186
30-Mar-2020 10:12:10.556,0.6922398805618286,16648,68731177,27164,-0.6922543048858643,-0.14355358481407166,0.14484736323356628,68731187
30-Mar-2020 10:12:11.556,0.6922327280044556,16648,68731177,27164,-0.6922512054443359,-0.14357933402061462,0.14487093687057495,68731188
30-Mar-2020 10:12:12.556,0.6922323703765869,16648,68731177,27164,-0.6922409534454346,-0.14360061287879944,0.14490079879760742,68731189
30-Mar-2020 10:12:13.556,0.6922293901443481,16648,68731177,27164,-0.6922339200973511,-0.14362189173698425,0.14492827653884888,68731190
30-Mar-2020 10:12:14.556,0.6922199726104736,16648,68731177,27164,-0.6922314167022705,-0.14365091919898987,0.14495378732681274,68731191
30-Mar-2020 10:12:15.556,0.6922125816345215,16648,68731177,27164,-0.6922293901443481,-0.14367595314979553,0.14497530460357666,68731192
30-Mar-2020 10:12:16.556,0.6922122240066528,16648,68731177,27164,-0.6922178268432617,-0.1437039077281952,0.14500388503074646,68731193
30-Mar-2020 10:12:17.556,0.6922081708908081,16648,68731177,27164,-0.6922112703323364,-0.14373037219047546,0.14502787590026855,68731194
30-Mar-2020 10:12:18.556,0.6921970844268799,16648,68731177,27164,-0.6922118663787842,-0.1437600553035736,0.14504927396774292,68731195
30-Mar-2020 10:12:19.556,0.6921926736831665,16648,68731177,27164,-0.692206621170044,-0.1437840759754181,0.1450723111629486,68731196
30-Mar-2020 10:12:20.556,0.6921926736831665,16648,68731177,27164,-0.6921957731246948,-0.14380723237991333,0.14510148763656616,68731197
30-Mar-2020 10:12:21.556,0.6921850442886353,16648,68731177,27164,-0.6921912431716919,-0.14383557438850403,0.14513075351715088,68731198
30-Mar-2020 10:12:22.556,0.6921741962432861,16648,68731177,27164,-0.692192792892456,-0.14385977387428284,0.145151287317276,68731199
30-Mar-2020 10:12:23.556,0.6921712160110474,16648,68731177,27164,-0.6921859979629517,-0.14388123154640198,0.14517492055892944,68731200
30-Mar-2020 10:12:24.556,0.6921693086624146,16648,68731177,27164,-0.6921766996383667,-0.14390704035758972,0.1452045738697052,68731201
30-Mar-2020 10:12:25.556,0.6921637058258057,16648,68731177,27164,-0.6921713352203369,-0.14393416047096252,0.1452299952507019,68731202
30-Mar-2020 10:12:26.556,0.6921553611755371,16648,68731177,27164,-0.6921705007553101,-0.14395838975906372,0.14524951577186584,68731203
30-Mar-2020 10:12:27.556,0.692150354385376,16648,68731177,27164,-0.6921647787094116,-0.14398229122161865,0.14527627825737,68731204
30-Mar-2020 10:12:28.556,0.692150354385376,16648,68731177,27164,-0.6921539306640625,-0.14400523900985718,0.145305335521698,68731205
30-Mar-2020 10:12:29.556,0.6921443939208984,16648,68731177,27164,-0.6921491622924805,-0.14403152465820312,0.14533045887947083,68731206
30-Mar-2020 10:12:30.556,0.6921331882476807,16648,68731177,27164,-0.6921499967575073,-0.1440565586090088,0.14535415172576904,68731207
30-Mar-2020 10:12:31.556,0.6921297311782837,16648,68731209,27164,-0.692142128944397,-0.14408519864082336,0.14537891745567322,68731208
30-Mar-2020 10:12:32.556,0.6921277046203613,16648,68731209,27164,-0.6921330690383911,-0.14411062002182007,0.14540761709213257,68731209
30-Mar-2020 10:12:33.556,0.6921221017837524,16648,68731209,27164,-0.692129373550415,-0.1441337764263153,0.14542829990386963,68731210
30-Mar-2020 10:12:34.556,0.6921106576919556,16648,68731209,27164,-0.6921297311782837,-0.1441614031791687,0.14545390009880066,68731211
30-Mar-2020 10:12:35.556,0.692110538482666,16648,68731209,27164,-0.6921199560165405,-0.14418351650238037,0.14547905325889587,68731212
30-Mar-2020 10:12:36.556,0.6921093463897705,16648,68731209,27164,-0.6921094655990601,-0.1442108452320099,0.14550769329071045,68731213
30-Mar-2020 10:12:37.556,0.6920987367630005,16680,68731209,27164,-0.6921094655990601,-0.1442367434501648,0.1455327570438385,68731214
30-Mar-2020 10:12:38.556,0.6920902729034424,16680,68731209,27164,-0.6921073198318481,-0.14426234364509583,0.14555737376213074,68731215
30-Mar-2020 10:12:39.556,0.6920894384384155,16680,68731209,27164,-0.6920986175537109,-0.14428740739822388,0.1455790102481842,68731216
30-Mar-2020 10:12:40.556,0.6920872926712036,16680,68731209,27164,-0.6920914649963379,-0.14430904388427734,0.14560163021087646,68731217
30-Mar-2020 10:12:41.556,0.69207763671875,16680,68731209,27164,-0.6920907497406006,-0.14433464407920837,0.14562541246414185,68731218
30-Mar-2020 10:12:42.556,0.6920698881149292,16680,68731209,27164,-0.6920880079269409,-0.1443617343902588,0.14564883708953857,68731219
30-Mar-2020 10:12:43.556,0.692070484161377,16680,68731209,27164,-0.6920753717422485,-0.14438879489898682,0.14567908644676208,68731220
30-Mar-2020 10:12:44.556,0.6920684576034546,16680,68731209,27164,-0.6920678615570068,-0.14440828561782837,0.14570584893226624,68731221
30-Mar-2020 10:12:45.556,0.6920558214187622,16680,68731209,27164,-0.6920685768127441,-0.14443659782409668,0.14573514461517334,68731222
30-Mar-2020 10:12:46.556,0.692047119140625,16680,68731209,27164,-0.6920652389526367,-0.14446565508842468,0.14576125144958496,68731223
30-Mar-2020 10:12:47.556,0.6920479536056519,16680,68731209,27164,-0.6920534372329712,-0.1444920301437378,0.1457880735397339,68731224
30-Mar-2020 10:12:48.556,0.692044734954834,16680,68731209,27164,-0.6920462846755981,-0.14451643824577332,0.14581283926963806,68731225
30-Mar-2020 10:12:49.556,0.692034125328064,16680,68731209,27164,-0.6920469999313354,-0.14454242587089539,0.14583465456962585,68731226
30-Mar-2020 10:12:50.556,0.6920285224914551,16680,68731209,27164,-0.6920431852340698,-0.14456641674041748,0.1458565592765808,68731227
30-Mar-2020 10:12:51.556,0.692029595375061,16680,68731209,27164,-0.6920312643051147,-0.1445917785167694,0.14588189125061035,68731228
30-Mar-2020 10:12:52.556,0.6920223236083984,16680,68731209,27164,-0.6920286417007446,-0.14461204409599304,0.14590737223625183,68731229
30-Mar-2020 10:12:53.556,0.692011833190918,16680,68731209,27164,-0.6920279264450073,-0.14463964104652405,0.14593294262886047,68731230
30-Mar-2020 10:12:54.556,0.6920061111450195,16680,68731209,27164,-0.692022442817688,-0.14466816186904907,0.1459587812423706,68731231
30-Mar-2020 10:12:55.556,0.6920047998428345,16680,68731209,27164,-0.6920133829116821,-0.1446901559829712,0.14598533511161804,68731232
30-Mar-2020 10:12:56.556,0.6919982433319092,16680,68731209,27164,-0.6920089721679688,-0.14471670985221863,0.14601215720176697,68731233
30-Mar-2020 10:12:57.557,0.6919894218444824,16680,68731209,27164,-0.692007303237915,-0.14474424719810486,0.14603513479232788,68731234
30-Mar-2020 10:12:58.557,0.6919854879379272,16680,68731209,27164,-0.6920018196105957,-0.144767165184021,0.14605578780174255,68731235
30-Mar-2020 10:12:59.557,0.6919852495193481,16680,68731209,27164,-0.6919913291931152,-0.14479029178619385,0.14608430862426758,68731236
30-Mar-2020 10:13:00.557,0.6919790506362915,16680,68731209,27164,-0.691987156867981,-0.14481335878372192,0.1461106538772583,68731237
30-Mar-2020 10:13:01.557,0.6919703483581543,16680,68731209,27164,-0.6919853687286377,-0.1448397934436798,0.14613467454910278,68731238
30-Mar-2020 10:13:02.557,0.6919664144515991,16680,68731209,27164,-0.6919772624969482,-0.14487022161483765,0.14616146683692932,68731239
30-Mar-2020 10:13:03.557,0.6919670104980469,16680,68731241,27164,-0.6919667720794678,-0.1448918581008911,0.14618703722953796,68731240
30-Mar-2020 10:13:04.557,0.6919596195220947,16680,68731241,27164,-0.691962718963623,-0.14491897821426392,0.14621350169181824,68731241
30-Mar-2020 10:13:05.557,0.6919499635696411,16680,68731241,27164,-0.691962480545044,-0.14494511485099792,0.1462341845035553,68731242
30-Mar-2020 10:13:06.557,0.6919457912445068,16680,68731241,27164,-0.6919556856155396,-0.14497116208076477,0.14626115560531616,68731243
30-Mar-2020 10:13:07.557,0.691942572593689,16680,68731241,27164,-0.6919481754302979,-0.144994854927063,0.14628958702087402,68731244
30-Mar-2020 10:13:08.557,0.6919357776641846,16680,68731241,27164,-0.6919443607330322,-0.14501908421516418,0.14631327986717224,68731245
30-Mar-2020 10:13:09.557,0.6919264793395996,16712,68731241,27164,-0.6919441223144531,-0.14504176378250122,0.14633673429489136,68731246
30-Mar-2020 10:13:10.557,0.6919224262237549,16712,68731241,27164,-0.6919366121292114,-0.14506950974464417,0.1463632583618164,68731247
30-Mar-2020 10:13:11.557,0.6919208765029907,16712,68731241,27164,-0.6919293403625488,-0.14509007334709167,0.1463850438594818,68731248
30-Mar-2020 10:13:12.557,0.6919131278991699,16712,68731241,27164,-0.6919256448745728,-0.1451198160648346,0.14640995860099792,68731249
30-Mar-2020 10:13:13.557,0.691906213760376,16712,68731241,27164,-0.6919231414794922,-0.1451435387134552,0.1464320719242096,68731250
30-Mar-2020 10:13:14.557,0.6919023990631104,16712,68731241,27164,-0.69191575050354,-0.1451677680015564,0.14645996689796448,68731251
30-Mar-2020 10:13:15.557,0.6919012069702148,16712,68731241,27164,-0.6919049024581909,-0.1451950967311859,0.14648795127868652,68731252
30-Mar-2020 10:13:16.557,0.6918916702270508,16712,68731241,27164,-0.6919034719467163,-0.14522039890289307,0.14651507139205933,68731253
30-Mar-2020 10:13:17.557,0.6918823719024658,16712,68731241,27164,-0.691902756690979,-0.14524316787719727,0.14654070138931274,68731254
30-Mar-2020 10:13:18.557,0.6918812990188599,16712,68731241,27164,-0.6918920278549194,-0.14527082443237305,0.14656847715377808,68731255
30-Mar-2020 10:13:19.557,0.6918801069259644,16712,68731241,27164,-0.6918836832046509,-0.14529657363891602,0.14658862352371216,68731256
30-Mar-2020 10:13:20.557,0.6918704509735107,16712,68731241,27164,-0.6918822526931763,-0.1453246772289276,0.14661264419555664,68731257
30-Mar-2020 10:13:21.557,0.691861629486084,16712,68731241,27164,-0.6918798685073853,-0.1453516185283661,0.14663955569267273,68731258
30-Mar-2020 10:13:22.557,0.6918611526489258,16712,68731241,27164,-0.6918705701828003,-0.14537587761878967,0.1466611623764038,68731259
30-Mar-2020 10:13:23.557,0.6918579339981079,16712,68731241,27164,-0.6918630599975586,-0.14539864659309387,0.1466895043849945,68731260
30-Mar-2020 10:13:24.557,0.6918480396270752,16712,68731241,27164,-0.6918628215789795,-0.14542153477668762,0.14671507477760315,68731261
30-Mar-2020 10:13:25.557,0.6918400526046753,16712,68731241,27164,-0.6918597221374512,-0.14544731378555298,0.14674165844917297,68731262
30-Mar-2020 10:13:26.557,0.691840648651123,16712,68731241,27164,-0.6918482780456543,-0.14547303318977356,0.14676699042320251,68731263
30-Mar-2020 10:13:27.557,0.6918364763259888,16712,68731241,27164,-0.6918419599533081,-0.1454973816871643,0.1467907726764679,68731264
30-Mar-2020 10:13:28.557,0.6918246746063232,16712,68731241,27164,-0.691842794418335,-0.14552423357963562,0.1468159556388855,68731265
30-Mar-2020 10:13:29.557,0.6918187141418457,16712,68731241,27164,-0.6918388605117798,-0.1455489993095398,0.14683783054351807,68731266
30-Mar-2020 10:13:30.557,0.6918216943740845,16712,68731241,27164,-0.6918264627456665,-0.14556920528411865,0.14686369895935059,68731267
30-Mar-2020 10:13:31.557,0.691814661026001,16712,68731241,27164,-0.6918220520019531,-0.14559504389762878,0.14689037203788757,68731268
30-Mar-2020 10:13:32.557,0.691804051399231,16712,68731241,27164,-0.691821813583374,-0.14562124013900757,0.14691713452339172,68731269
30-Mar-2020 10:13:33.557,0.6918001174926758,16712,68731241,27164,-0.6918141841888428,-0.14564865827560425,0.14694353938102722,68731270
30-Mar-2020 10:13:34.557,0.6917984485626221,16712,68731241,27164,-0.6918048858642578,-0.14567351341247559,0.14697027206420898,68731271
30-Mar-2020 10:13:35.557,0.6917917728424072,16712,68731273,27164,-0.6918011903762817,-0.14569959044456482,0.14699414372444153,68731272
30-Mar-2020 10:13:36.557,0.6917836666107178,16712,68731273,27164,-0.6917992830276489,-0.1457253098487854,0.14701536297798157,68731273
30-Mar-2020 10:13:37.557,0.6917791366577148,16712,68731273,27164,-0.6917917728424072,-0.14575651288032532,0.14704158902168274,68731274
30-Mar-2020 10:13:38.557,0.6917786598205566,16712,68731273,27164,-0.691784143447876,-0.14577266573905945,0.14706304669380188,68731275
30-Mar-2020 10:13:39.557,0.6917721033096313,16712,68731273,27164,-0.6917798519134521,-0.14579647779464722,0.1470911204814911,68731276
30-Mar-2020 10:13:40.557,0.6917617321014404,16712,68731273,27164,-0.6917798519134521,-0.14582115411758423,0.1471152901649475,68731277
30-Mar-2020 10:13:41.557,0.6917592287063599,16744,68731273,27164,-0.6917707920074463,-0.14584869146347046,0.14714288711547852,68731278
30-Mar-2020 10:13:42.557,0.6917557716369629,16744,68731273,27164,-0.6917624473571777,-0.1458774209022522,0.14717060327529907,68731279
30-Mar-2020 10:13:43.557,0.6917480230331421,16744,68731273,27164,-0.6917604207992554,-0.145900696516037,0.14719292521476746,68731280
30-Mar-2020 10:13:44.557,0.6917401552200317,16744,68731273,27164,-0.6917579174041748,-0.14592722058296204,0.1472141146659851,68731281
30-Mar-2020 10:13:45.557,0.6917355060577393,16744,68731273,27164,-0.6917508840560913,-0.14595356583595276,0.14724314212799072,68731282
30-Mar-2020 10:13:46.557,0.6917340755462646,16744,68731273,27164,-0.6917426586151123,-0.1459731161594391,0.14726987481117249,68731283
30-Mar-2020 10:13:47.557,0.6917276382446289,16744,68731273,27164,-0.691737174987793,-0.14600017666816711,0.14729836583137512,68731284
30-Mar-2020 10:13:48.557,0.6917188167572021,16744,68731273,27164,-0.6917359828948975,-0.1460232138633728,0.14732348918914795,68731285
30-Mar-2020 10:13:49.557,0.6917188167572021,16744,68731273,27164,-0.6917264461517334,-0.14604631066322327,0.14734593033790588,68731286
30-Mar-2020 10:13:50.557,0.6917152404785156,16744,68731273,27164,-0.6917177438735962,-0.14607539772987366,0.14737248420715332,68731287
30-Mar-2020 10:13:51.557,0.6917061805725098,16744,68731273,27164,-0.6917160749435425,-0.14610415697097778,0.14739656448364258,68731288
30-Mar-2020 10:13:52.557,0.6916987895965576,16744,68731273,27164,-0.6917126178741455,-0.14613330364227295,0.14741632342338562,68731289
30-Mar-2020 10:13:53.557,0.6916952133178711,16744,68731273,27164,-0.6917062997817993,-0.14615383744239807,0.14744335412979126,68731290
30-Mar-2020 10:13:54.557,0.6916909217834473,16744,68731273,27164,-0.6916991472244263,-0.14617857336997986,0.14747193455696106,68731291
30-Mar-2020 10:13:55.557,0.6916835308074951,16744,68731273,27164,-0.6916958093643188,-0.1462036371231079,0.14749842882156372,68731292
30-Mar-2020 10:13:56.557,0.6916728019714355,16744,68731273,27164,-0.6916958093643188,-0.1462303102016449,0.14752253890037537,68731293
30-Mar-2020 10:13:57.557,0.6916714906692505,16744,68731273,27164,-0.6916862726211548,-0.14625191688537598,0.14755097031593323,68731294
30-Mar-2020 10:13:58.557,0.6916695833206177,16744,68731273,27164,-0.6916767358779907,-0.14628103375434875,0.14757567644119263,68731295
30-Mar-2020 10:13:59.557,0.6916627883911133,16744,68731273,27164,-0.6916753053665161,-0.14630037546157837,0.14759543538093567,68731296
30-Mar-2020 10:14:00.557,0.6916545629501343,16744,68731273,27164,-0.6916720867156982,-0.14633014798164368,0.14762037992477417,68731297
30-Mar-2020 10:14:01.557,0.691653847694397,16744,68731273,27164,-0.6916624307632446,-0.14635345339775085,0.14764562249183655,68731298
30-Mar-2020 10:14:02.557,0.6916505098342896,16744,68731273,27164,-0.6916549205780029,-0.14637792110443115,0.14767158031463623,68731299
30-Mar-2020 10:14:03.557,0.69163978099823,16744,68731273,27164,-0.6916543245315552,-0.14640367031097412,0.14769980311393738,68731300
30-Mar-2020 10:14:04.557,0.6916322708129883,16744,68731273,27164,-0.6916511058807373,-0.14642563462257385,0.14772790670394897,68731301
30-Mar-2020 10:14:05.557,0.6916335821151733,16744,68731273,27164,-0.6916384696960449,-0.1464536488056183,0.14775389432907104,68731302
30-Mar-2020 10:14:06.557,0.6916279792785645,16744,68731273,27164,-0.6916309595108032,-0.14648699760437012,0.14778229594230652,68731303
30-Mar-2020 10:14:07.557,0.691616415977478,16744,68731305,27145,-0.6916340589523315,-0.14650535583496094,0.147802472114563,68731304
30-Mar-2020 10:14:08.557,0.6916108131408691,16744,68731305,27145,-0.6916295289993286,-0.1465325951576233,0.147822767496109,68731305
30-Mar-2020 10:14:09.557,0.6916117668151855,16744,68731305,27145,-0.6916180849075317,-0.14655762910842896,0.14784786105155945,68731306
30-Mar-2020 10:14:10.557,0.6916078329086304,16744,68731305,27145,-0.6916117668151855,-0.14657902717590332,0.14787405729293823,68731307
30-Mar-2020 10:14:11.557,0.6915977001190186,16744,68731305,27145,-0.691611647605896,-0.14660188555717468,0.14789971709251404,68731308
30-Mar-2020 10:14:12.557,0.6915910243988037,16744,68731305,27145,-0.6916069984436035,-0.14662989974021912,0.14792582392692566,68731309
30-Mar-2020 10:14:13.557,0.6915925741195679,16776,68731305,27145,-0.6915949583053589,-0.14665493369102478,0.1479494571685791,68731310
30-Mar-2020 10:14:14.557,0.691584587097168,16776,68731305,27145,-0.6915909051895142,-0.14668148756027222,0.1479775607585907,68731311
30-Mar-2020 10:14:15.557,0.6915743350982666,16776,68731305,27145,-0.691590428352356,-0.14670881628990173,0.14800086617469788,68731312
30-Mar-2020 10:14:16.557,0.6915699243545532,16776,68731305,27145,-0.6915844678878784,-0.14673569798469543,0.14802414178848267,68731313
30-Mar-2020 10:14:17.557,0.6915701627731323,16776,68731305,27145,-0.6915740966796875,-0.14675650000572205,0.14805001020431519,68731314
30-Mar-2020 10:14:18.557,0.6915644407272339,16776,68731305,27145,-0.6915680170059204,-0.1467834711074829,0.14807841181755066,68731315
30-Mar-2020 10:14:19.557,0.6915524005889893,16776,68731305,27145,-0.6915700435638428,-0.14680573344230652,0.14810395240783691,68731316
30-Mar-2020 10:14:20.557,0.691548228263855,16776,68731305,27145,-0.6915633678436279,-0.14683061838150024,0.14812928438186646,68731317
30-Mar-2020 10:14:21.557,0.6915485858917236,16776,68731305,27145,-0.6915522813796997,-0.1468542516231537,0.14815616607666016,68731318
30-Mar-2020 10:14:22.557,0.6915392875671387,16776,68731305,27145,-0.6915500164031982,-0.14688411355018616,0.14818152785301208,68731319
30-Mar-2020 10:14:23.557,0.691530704498291,16776,68731305,27145,-0.6915466785430908,-0.14691627025604248,0.1482047736644745,68731320
30-Mar-2020 10:14:24.557,0.6915297508239746,16776,68731305,27145,-0.69153892993927,-0.14693614840507507,0.14822596311569214,68731321
30-Mar-2020 10:14:25.557,0.6915265321731567,16776,68731305,27145,-0.6915304660797119,-0.14696037769317627,0.14825564622879028,68731322
30-Mar-2020 10:14:26.557,0.6915197372436523,16776,68731305,27145,-0.6915270090103149,-0.14698410034179688,0.14828085899353027,68731323
30-Mar-2020 10:14:27.557,0.6915123462677002,16776,68731305,27145,-0.6915242671966553,-0.14700666069984436,0.14830511808395386,68731324
30-Mar-2020 10:14:28.557,0.6915068626403809,16776,68731305,27145,-0.6915194988250732,-0.14702919125556946,0.1483311951160431,68731325
30-Mar-2020 10:14:29.557,0.6915023326873779,16776,68731305,27145,-0.6915123462677002,-0.14705625176429749,0.14835748076438904,68731326
30-Mar-2020 10:14:30.557,0.6914987564086914,16776,68731305,27145,-0.6915050745010376,-0.14708656072616577,0.1483772099018097,68731327
30-Mar-2020 10:14:31.557,0.6914896965026855,16776,68731305,27145,-0.6915041208267212,-0.14711213111877441,0.1483995020389557,68731328
30-Mar-2020 10:14:32.557,0.6914845705032349,16776,68731305,27145,-0.6914975643157959,-0.14713704586029053,0.1484290361404419,68731329
30-Mar-2020 10:14:33.557,0.6914819478988647,16776,68731305,27145,-0.6914896965026855,-0.14716193079948425,0.14845481514930725,68731330
30-Mar-2020 10:14:34.557,0.6914784908294678,16776,68731305,27145,-0.6914834976196289,-0.14718303084373474,0.1484776735305786,68731331
30-Mar-2020 10:14:35.557,0.6914678812026978,16776,68731305,27145,-0.691482663154602,-0.14720553159713745,0.14850899577140808,68731332
30-Mar-2020 10:14:36.557,0.6914632320404053,16776,68731305,27145,-0.6914758682250977,-0.147230327129364,0.14853763580322266,68731333
30-Mar-2020 10:14:37.557,0.6914626359939575,16776,68731305,27145,-0.691464900970459,-0.14726120233535767,0.14856043457984924,68731334
30-Mar-2020 10:14:38.557,0.6914559602737427,16776,68731305,27145,-0.6914610862731934,-0.14728647470474243,0.14858397841453552,68731335
30-Mar-2020 10:14:39.557,0.691444993019104,16776,68731337,27164,-0.6914620399475098,-0.14731085300445557,0.1486072838306427,68731336
30-Mar-2020 10:14:40.557,0.6914430856704712,16776,68731337,27164,-0.691452145576477,-0.1473393440246582,0.14863404631614685,68731337
30-Mar-2020 10:14:41.557,0.6914418935775757,16776,68731337,27164,-0.691444993019104,-0.14736023545265198,0.1486523151397705,68731338
30-Mar-2020 10:14:42.557,0.6914300918579102,16776,68731337,27164,-0.6914451122283936,-0.14738643169403076,0.14868077635765076,68731339
30-Mar-2020 10:14:43.557,0.6914215087890625,16776,68731337,27164,-0.6914417743682861,-0.14741161465644836,0.14870992302894592,68731340
30-Mar-2020 10:14:44.557,0.6914218664169312,16776,68731337,27164,-0.6914299726486206,-0.14743927121162415,0.14873674511909485,68731341
30-Mar-2020 10:14:45.557,0.6914193630218506,16808,68731337,27164,-0.6914231777191162,-0.1474616527557373,0.14875775575637817,68731342
30-Mar-2020 10:14:46.557,0.6914117336273193,16808,68731337,27164,-0.6914190053939819,-0.14749088883399963,0.14878389239311218,68731343
30-Mar-2020 10:14:47.557,0.6914047002792358,16808,68731337,27164,-0.6914150714874268,-0.14751651883125305,0.1488094925880432,68731344
30-Mar-2020 10:14:48.557,0.6914030313491821,16808,68731337,27164,-0.6914079189300537,-0.1475360095500946,0.14883148670196533,68731345
30-Mar-2020 10:14:49.557,0.6913982629776001,16808,68731337,27164,-0.6914013624191284,-0.14756172895431519,0.14885810017585754,68731346
30-Mar-2020 10:14:50.557,0.6913883686065674,16808,68731337,27164,-0.6914005279541016,-0.14758285880088806,0.14888525009155273,68731347
30-Mar-2020 10:14:51.557,0.691381573677063,16808,68731337,27164,-0.6913962364196777,-0.14760833978652954,0.14891192317008972,68731348
30-Mar-2020 10:14:52.557,0.691378116607666,16808,68731337,27164,-0.6913875341415405,-0.1476367712020874,0.14894044399261475,68731349
30-Mar-2020 10:14:53.557,0.6913738250732422,16808,68731337,27164,-0.6913822889328003,-0.14766114950180054,0.14896059036254883,68731350
30-Mar-2020 10:14:54.557,0.6913646459579468,16808,68731337,27164,-0.6913814544677734,-0.14768573641777039,0.14898309111595154,68731351
30-Mar-2020 10:14:55.557,0.6913596391677856,16808,68731337,27164,-0.6913741827011108,-0.14771801233291626,0.14900776743888855,68731352
30-Mar-2020 10:14:56.557,0.6913580894470215,16808,68731337,27164,-0.6913660764694214,-0.14774096012115479,0.14902937412261963,68731353
30-Mar-2020 10:14:57.557,0.691353440284729,16808,68731337,27164,-0.6913602352142334,-0.1477632224559784,0.14905720949172974,68731354
30-Mar-2020 10:14:58.557,0.6913450956344604,16808,68731337,27164,-0.6913572549819946,-0.14778587222099304,0.1490863859653473,68731355
30-Mar-2020 10:14:59.557,0.6913388967514038,16808,68731337,27164,-0.6913512945175171,-0.14781612157821655,0.14911377429962158,68731356
30-Mar-2020 10:15:00.557,0.6913365125656128,16808,68731337,27164,-0.6913423538208008,-0.14784029126167297,0.14914143085479736,68731357
30-Mar-2020 10:15:01.557,0.6913304328918457,16808,68731337,27164,-0.6913396120071411,-0.1478595733642578,0.1491629183292389,68731358
30-Mar-2020 10:15:02.557,0.6913220882415771,16808,68731337,27164,-0.6913355588912964,-0.14789363741874695,0.14918678998947144,68731359
30-Mar-2020 10:15:03.557,0.6913187503814697,16808,68731337,27164,-0.6913291215896606,-0.1479184627532959,0.1492089331150055,68731360
30-Mar-2020 10:15:04.557,0.6913142204284668,16808,68731337,27164,-0.6913224458694458,-0.1479414403438568,0.14923793077468872,68731361
30-Mar-2020 10:15:05.557,0.691307783126831,16808,68731337,27164,-0.6913182735443115,-0.14796587824821472,0.14926272630691528,68731362
30-Mar-2020 10:15:06.557,0.6913011074066162,16808,68731337,27164,-0.6913139820098877,-0.14798828959465027,0.14928984642028809,68731363
30-Mar-2020 10:15:07.557,0.6912955045700073,16808,68731337,27164,-0.6913076639175415,-0.14801356196403503,0.14931997656822205,68731364
30-Mar-2020 10:15:08.557,0.6912927627563477,16808,68731337,27164,-0.6912994384765625,-0.14804065227508545,0.14934441447257996,68731365
30-Mar-2020 10:15:09.557,0.6912878751754761,16808,68731337,27164,-0.6912930011749268,-0.14806652069091797,0.1493704617023468,68731366
30-Mar-2020 10:15:10.557,0.6912809610366821,16808,68731337,27164,-0.6912897825241089,-0.1480945646762848,0.1493905484676361,68731367
30-Mar-2020 10:15:11.557,0.6912751197814941,16808,68731369,27164,-0.6912859678268433,-0.14811748266220093,0.1494123935699463,68731368
30-Mar-2020 10:15:12.557,0.6912714242935181,16808,68731369,27164,-0.6912789344787598,-0.14814403653144836,0.14943644404411316,68731369
30-Mar-2020 10:15:13.557,0.691266655921936,16808,68731369,27164,-0.6912720203399658,-0.1481708586215973,0.14946222305297852,68731370
30-Mar-2020 10:15:14.557,0.6912572383880615,16808,68731369,27164,-0.6912705898284912,-0.14819303154945374,0.14949023723602295,68731371
30-Mar-2020 10:15:15.557,0.6912505626678467,16808,68731369,27164,-0.6912672519683838,-0.14821434020996094,0.14951619505882263,68731372
30-Mar-2020 10:15:16.557,0.6912479400634766,16808,68731369,27164,-0.6912574768066406,-0.14824461936950684,0.14954286813735962,68731373
30-Mar-2020 10:15:17.557,0.6912423372268677,16840,68731369,27164,-0.6912517547607422,-0.14827224612236023,0.14956778287887573,68731374
30-Mar-2020 10:15:18.557,0.6912328004837036,16840,68731369,27164,-0.6912498474121094,-0.14830127358436584,0.14959317445755005,68731375
30-Mar-2020 10:15:19.557,0.6912283897399902,16840,68731369,27164,-0.6912432909011841,-0.14832624793052673,0.14961925148963928,68731376
30-Mar-2020 10:15:20.557,0.6912294626235962,16840,68731369,27164,-0.6912342309951782,-0.14834198355674744,0.14963942766189575,68731377
30-Mar-2020 10:15:21.557,0.6912202835083008,16840,68731369,27164,-0.6912307739257812,-0.1483706533908844,0.14966997504234314,68731378
30-Mar-2020 10:15:22.557,0.6912111043930054,16840,68731369,27164,-0.6912292242050171,-0.14839431643486023,0.14969685673713684,68731379
30-Mar-2020 10:15:23.557,0.6912071704864502,16840,68731369,27164,-0.6912227869033813,-0.1484163999557495,0.1497221291065216,68731380
30-Mar-2020 10:15:24.557,0.6912047863006592,16840,68731369,27164,-0.691214919090271,-0.14844205975532532,0.1497432291507721,68731381
30-Mar-2020 10:15:25.557,0.6911982297897339,16840,68731369,27164,-0.6912082433700562,-0.14847472310066223,0.14977160096168518,68731382
30-Mar-2020 10:15:26.557,0.691189169883728,16840,68731369,27164,-0.6912081241607666,-0.14849862456321716,0.14979156851768494,68731383
30-Mar-2020 10:15:27.557,0.6911848783493042,16840,68731369,27164,-0.6912029981613159,-0.14852061867713928,0.14981308579444885,68731384
30-Mar-2020 10:15:28.557,0.6911824941635132,16840,68731369,27164,-0.6911929845809937,-0.1485491394996643,0.14984017610549927,68731385
30-Mar-2020 10:15:29.557,0.6911766529083252,16840,68731369,27164,-0.6911884546279907,-0.1485704481601715,0.14986777305603027,68731386
30-Mar-2020 10:15:30.557,0.6911680698394775,16840,68731369,27164,-0.691185712814331,-0.14859381318092346,0.14989620447158813,68731387
30-Mar-2020 10:15:31.557,0.6911640167236328,16840,68731369,27164,-0.6911780834197998,-0.14861950278282166,0.14992451667785645,68731388
30-Mar-2020 10:15:32.557,0.6911628246307373,16840,68731369,27164,-0.6911675930023193,-0.14864900708198547,0.14995041489601135,68731389
30-Mar-2020 10:15:33.557,0.6911536455154419,16840,68731369,27164,-0.6911660432815552,-0.148675799369812,0.14997270703315735,68731390
30-Mar-2020 10:15:34.557,0.6911470890045166,16840,68731369,27164,-0.6911630630493164,-0.14869946241378784,0.14999455213546753,68731391
30-Mar-2020 10:15:35.557,0.6911427974700928,16840,68731369,27164,-0.6911556720733643,-0.14872825145721436,0.1500188410282135,68731392
30-Mar-2020 10:15:36.557,0.69114089012146,16840,68731369,27164,-0.6911484003067017,-0.148747980594635,0.15004274249076843,68731393
30-Mar-2020 10:15:37.557,0.6911317110061646,16840,68731369,27164,-0.691146731376648,-0.14876961708068848,0.1500709056854248,68731394
30-Mar-2020 10:15:38.557,0.6911224126815796,16840,68731369,27164,-0.6911441087722778,-0.14879482984542847,0.15009993314743042,68731395
30-Mar-2020 10:15:39.557,0.6911213397979736,16840,68731369,27164,-0.6911352872848511,-0.14881816506385803,0.1501230001449585,68731396
30-Mar-2020 10:15:40.557,0.6911170482635498,16840,68731369,27164,-0.691126823425293,-0.14884808659553528,0.15015175938606262,68731397
30-Mar-2020 10:15:41.557,0.6911107301712036,16840,68731369,27164,-0.6911231279373169,-0.1488710641860962,0.1501745581626892,68731398
30-Mar-2020 10:15:42.557,0.691103458404541,16840,68731369,27164,-0.6911190748214722,-0.148902028799057,0.15019625425338745,68731399
30-Mar-2020 10:15:43.557,0.6910997629165649,16840,68731401,27164,-0.6911123991012573,-0.14892783761024475,0.15021881461143494,68731400
30-Mar-2020 10:15:44.557,0.6910948753356934,16840,68731401,27164,-0.6911050081253052,-0.14895641803741455,0.1502475142478943,68731401
30-Mar-2020 10:15:45.557,0.6910877227783203,16840,68731401,27164,-0.6911029815673828,-0.1489749550819397,0.15027162432670593,68731402
30-Mar-2020 10:15:46.557,0.69107985496521,16840,68731401,27164,-0.6910996437072754,-0.14899992942810059,0.15029779076576233,68731403
30-Mar-2020 10:15:47.557,0.6910789012908936,16840,68731401,27164,-0.691088080406189,-0.14902839064598083,0.15032649040222168,68731404
30-Mar-2020 10:15:48.557,0.6910741329193115,16840,68731401,27164,-0.6910824775695801,-0.14905056357383728,0.15035253763198853,68731405
30-Mar-2020 10:15:49.557,0.6910673379898071,16872,68731401,27164,-0.6910794973373413,-0.14907363057136536,0.1503743827342987,68731406
30-Mar-2020 10:15:50.557,0.6910605430603027,16872,68731401,27164,-0.6910769939422607,-0.14909926056861877,0.15039244294166565,68731407
30-Mar-2020 10:15:51.557,0.6910591125488281,16872,68731401,27164,-0.6910674571990967,-0.14912334084510803,0.15041887760162354,68731408
30-Mar-2020 10:15:52.557,0.6910504102706909,16872,68731401,27164,-0.6910643577575684,-0.1491481363773346,0.15044912695884705,68731409
30-Mar-2020 10:15:53.557,0.6910431385040283,16872,68731401,27164,-0.6910598278045654,-0.14917528629302979,0.15047627687454224,68731410
30-Mar-2020 10:15:54.557,0.6910364627838135,16872,68731401,27164,-0.6910548210144043,-0.1492016613483429,0.15050232410430908,68731411
30-Mar-2020 10:15:55.557,0.6910351514816284,16872,68731401,27164,-0.6910449266433716,-0.14922717213630676,0.15052908658981323,68731412
30-Mar-2020 10:15:56.557,0.6910291910171509,16872,68731401,27164,-0.6910401582717896,-0.14925268292427063,0.1505526900291443,68731413
30-Mar-2020 10:15:57.557,0.6910210847854614,16872,68731401,27164,-0.6910381317138672,-0.14927849173545837,0.15057435631752014,68731414
30-Mar-2020 10:15:58.557,0.6910169124603271,16872,68731401,27164,-0.6910305023193359,-0.14930883049964905,0.1505969762802124,68731415
30-Mar-2020 10:15:59.557,0.6910156011581421,16872,68731401,27164,-0.6910219192504883,-0.14932766556739807,0.15062496066093445,68731416
30-Mar-2020 10:16:00.557,0.6910090446472168,16872,68731401,27164,-0.6910176277160645,-0.14935186505317688,0.1506502628326416,68731417
30-Mar-2020 10:16:01.557,0.6909976005554199,16872,68731401,27164,-0.6910171508789062,-0.1493813693523407,0.15067631006240845,68731418
30-Mar-2020 10:16:02.557,0.6909959316253662,16872,68731401,27164,-0.6910094022750854,-0.14940103888511658,0.15070030093193054,68731419
30-Mar-2020 10:16:03.557,0.6909948587417603,16872,68731401,27164,-0.6909986734390259,-0.14942574501037598,0.15072882175445557,68731420
30-Mar-2020 10:16:04.557,0.6909860372543335,16872,68731401,27164,-0.6909946203231812,-0.14945775270462036,0.1507568657398224,68731421
30-Mar-2020 10:16:05.557,0.6909761428833008,16872,68731401,27164,-0.6909968852996826,-0.14947977662086487,0.15077027678489685,68731422
30-Mar-2020 10:16:06.557,0.6909741163253784,16872,68731401,27164,-0.6909860372543335,-0.14951062202453613,0.15079927444458008,68731423
30-Mar-2020 10:16:07.557,0.6909723281860352,16872,68731401,27164,-0.6909786462783813,-0.14952823519706726,0.1508243978023529,68731424
30-Mar-2020 10:16:08.557,0.6909631490707397,16872,68731401,27164,-0.6909753084182739,-0.14955520629882812,0.15085279941558838,68731425
30-Mar-2020 10:16:09.557,0.6909533739089966,16872,68731401,27164,-0.6909744739532471,-0.14958027005195618,0.15087658166885376,68731426
30-Mar-2020 10:16:10.557,0.6909511089324951,16872,68731401,27164,-0.6909650564193726,-0.1496058702468872,0.1509045958518982,68731427
30-Mar-2020 10:16:11.557,0.6909497976303101,16872,68731401,27164,-0.6909571886062622,-0.1496247947216034,0.1509288251399994,68731428
30-Mar-2020 10:16:12.557,0.6909396648406982,16872,68731401,27164,-0.6909564733505249,-0.14964967966079712,0.15095338225364685,68731429
30-Mar-2020 10:16:13.557,0.6909319162368774,16872,68731401,27164,-0.6909517049789429,-0.14968490600585938,0.1509760320186615,68731430
30-Mar-2020 10:16:14.557,0.6909317970275879,16872,68731401,27164,-0.6909409761428833,-0.1497083306312561,0.1510011851787567,68731431
30-Mar-2020 10:16:15.557,0.6909286975860596,16872,68731433,27164,-0.6909334659576416,-0.14973148703575134,0.15102747082710266,68731432
30-Mar-2020 10:16:16.557,0.69091796875,16872,68731433,27164,-0.6909329891204834,-0.14975705742835999,0.1510528028011322,68731433
30-Mar-2020 10:16:17.557,0.6909118890762329,16872,68731433,27164,-0.6909260749816895,-0.14979153871536255,0.15107887983322144,68731434
30-Mar-2020 10:16:18.557,0.690910816192627,16872,68731433,27164,-0.6909165382385254,-0.14981147646903992,0.15110725164413452,68731435
30-Mar-2020 10:16:19.557,0.6909077167510986,16872,68731433,27164,-0.6909106969833374,-0.14982756972312927,0.15113285183906555,68731436
30-Mar-2020 10:16:20.557,0.6908985376358032,16872,68731433,27164,-0.690909743309021,-0.1498546302318573,0.15115272998809814,68731437
30-Mar-2020 10:16:21.557,0.6908903121948242,16904,68731433,27164,-0.6909067630767822,-0.14988553524017334,0.15117287635803223,68731438
30-Mar-2020 10:16:22.557,0.6908913850784302,16904,68731433,27164,-0.690894365310669,-0.14990806579589844,0.15120217204093933,68731439
30-Mar-2020 10:16:23.557,0.6908825635910034,16904,68731433,27164,-0.6908930540084839,-0.14992886781692505,0.15122729539871216,68731440
30-Mar-2020 10:16:24.557,0.6908713579177856,16904,68731433,27164,-0.6908925771713257,-0.14995914697647095,0.15125101804733276,68731441
30-Mar-2020 10:16:25.557,0.6908676624298096,16904,68731433,27164,-0.6908851861953735,-0.14998364448547363,0.15127626061439514,68731442
30-Mar-2020 10:16:26.557,0.6908688545227051,16904,68731433,27164,-0.690873384475708,-0.15000516176223755,0.15130460262298584,68731443
30-Mar-2020 10:16:27.557,0.6908615827560425,16904,68731433,27164,-0.6908687353134155,-0.15003076195716858,0.1513335406780243,68731444
30-Mar-2020 10:16:28.557,0.6908518075942993,16904,68731433,27164,-0.6908674240112305,-0.15006238222122192,0.15135294198989868,68731445
30-Mar-2020 10:16:29.557,0.690848708152771,16904,68731433,27164,-0.6908595561981201,-0.1500876247882843,0.15137740969657898,68731446
30-Mar-2020 10:16:30.557,0.6908494234085083,16904,68731433,27164,-0.6908496618270874,-0.15010353922843933,0.15140315890312195,68731447
30-Mar-2020 10:16:31.557,0.6908391714096069,16904,68731433,27164,-0.6908483505249023,-0.15013107657432556,0.15142911672592163,68731448
30-Mar-2020 10:16:32.557,0.6908286809921265,16904,68731433,27164,-0.6908468008041382,-0.1501610279083252,0.15145358443260193,68731449
30-Mar-2020 10:16:33.557,0.6908262968063354,16904,68731433,27164,-0.6908363103866577,-0.15019002556800842,0.15148350596427917,68731450
30-Mar-2020 10:16:34.557,0.6908257007598877,16904,68731433,27164,-0.6908259391784668,-0.15021243691444397,0.15151187777519226,68731451
30-Mar-2020 10:16:35.557,0.6908144950866699,16904,68731433,27164,-0.6908271312713623,-0.15023675560951233,0.1515333354473114,68731452
30-Mar-2020 10:16:36.557,0.6908061504364014,16904,68731433,27164,-0.6908245086669922,-0.15026631951332092,0.15155375003814697,68731453
30-Mar-2020 10:16:37.557,0.6908067464828491,16904,68731433,27164,-0.690814733505249,-0.15028539299964905,0.15157678723335266,68731454
30-Mar-2020 10:16:38.557,0.6908036470413208,16904,68731433,27164,-0.6908069849014282,-0.15030673146247864,0.15160664916038513,68731455
30-Mar-2020 10:16:39.557,0.690792441368103,16904,68731433,27164,-0.6908059120178223,-0.15033617615699768,0.15163129568099976,68731456
30-Mar-2020 10:16:40.557,0.6907857656478882,16904,68731433,27164,-0.6908034086227417,-0.15036025643348694,0.15165093541145325,68731457
30-Mar-2020 10:16:41.557,0.6907864809036255,16904,68731433,27164,-0.6907906532287598,-0.15038412809371948,0.15168169140815735,68731458
30-Mar-2020 10:16:42.557,0.6907811164855957,16904,68731433,27164,-0.6907845735549927,-0.1504073143005371,0.1517105996608734,68731459
30-Mar-2020 10:16:43.557,0.6907685995101929,16904,68731433,27164,-0.6907861232757568,-0.15043574571609497,0.15173307061195374,68731460
30-Mar-2020 10:16:44.557,0.6907640695571899,16904,68731433,27164,-0.6907793283462524,-0.15046542882919312,0.15175440907478333,68731461
30-Mar-2020 10:16:45.557,0.6907640695571899,16904,68731433,27164,-0.6907666921615601,-0.15049463510513306,0.15178349614143372,68731462
30-Mar-2020 10:16:46.557,0.690758466720581,16904,68731433,27164,-0.6907622814178467,-0.15051504969596863,0.15180885791778564,68731463
30-Mar-2020 10:16:47.557,0.6907479763031006,16904,68731465,27164,-0.6907631158828735,-0.15053921937942505,0.15182888507843018,68731464
30-Mar-2020 10:16:48.557,0.6907463073730469,16904,68731465,27164,-0.6907529830932617,-0.15056675672531128,0.15185564756393433,68731465
30-Mar-2020 10:16:49.557,0.6907461881637573,16904,68731465,27164,-0.6907426118850708,-0.15058577060699463,0.15188413858413696,68731466
30-Mar-2020 10:16:50.557,0.6907378435134888,16904,68731465,27164,-0.6907404661178589,-0.15060842037200928,0.15190979838371277,68731467
30-Mar-2020 10:16:51.557,0.6907274723052979,16904,68731465,27164,-0.6907403469085693,-0.15063601732254028,0.15192964673042297,68731468
30-Mar-2020 10:16:52.557,0.6907244920730591,16904,68731465,27164,-0.6907308101654053,-0.15066668391227722,0.15195593237876892,68731469
30-Mar-2020 10:16:53.557,0.690721869468689,16936,68731465,27164,-0.6907229423522949,-0.15068507194519043,0.15198567509651184,68731470
30-Mar-2020 10:16:54.557,0.6907104253768921,16936,68731465,27164,-0.690721869468689,-0.15071675181388855,0.15201041102409363,68731471
30-Mar-2020 10:16:55.557,0.6907001733779907,16936,68731465,27164,-0.6907206773757935,-0.15074747800827026,0.15203207731246948,68731472
30-Mar-2020 10:16:56.557,0.6906993389129639,16936,68731465,27164,-0.6907104253768921,-0.15077060461044312,0.15205955505371094,68731473
30-Mar-2020 10:16:57.557,0.6907004117965698,16936,68731465,27164,-0.690699577331543,-0.15078774094581604,0.15208718180656433,68731474
30-Mar-2020 10:16:58.557,0.6906911134719849,16936,68731465,27164,-0.6906981468200684,-0.15081492066383362,0.152109295129776,68731475
30-Mar-2020 10:16:59.557,0.6906821727752686,16936,68731465,27164,-0.6906975507736206,-0.1508392095565796,0.15212777256965637,68731476
30-Mar-2020 10:17:00.557,0.6906836032867432,16936,68731465,27164,-0.6906852722167969,-0.15086135268211365,0.1521555483341217,68731477
30-Mar-2020 10:17:01.557,0.6906819343566895,16936,68731465,27164,-0.6906733512878418,-0.1508905589580536,0.1521877944469452,68731478
30-Mar-2020 10:17:02.557,0.6906698942184448,16936,68731465,27164,-0.6906752586364746,-0.1509171426296234,0.15220826864242554,68731479
30-Mar-2020 10:17:03.557,0.6906591653823853,16936,68731465,27164,-0.6906745433807373,-0.15094557404518127,0.15223181247711182,68731480
30-Mar-2020 10:17:04.557,0.6906617879867554,16936,68731465,27164,-0.690660834312439,-0.15096652507781982,0.152260422706604,68731481
30-Mar-2020 10:17:05.557,0.6906576156616211,16936,68731465,27164,-0.690654993057251,-0.15098854899406433,0.15228530764579773,68731482
30-Mar-2020 10:17:06.557,0.690644383430481,16936,68731465,27164,-0.6906565427780151,-0.15101811289787292,0.152309387922287,68731483
30-Mar-2020 10:17:07.557,0.6906378269195557,16936,68731465,27164,-0.6906516551971436,-0.15104761719703674,0.15233245491981506,68731484
30-Mar-2020 10:17:08.557,0.6906391382217407,16936,68731465,27164,-0.6906404495239258,-0.1510646939277649,0.15236014127731323,68731485
30-Mar-2020 10:17:09.557,0.6906335353851318,16936,68731465,27164,-0.6906344890594482,-0.15109026432037354,0.15238559246063232,68731486
30-Mar-2020 10:17:10.557,0.6906217336654663,16936,68731465,27164,-0.690636157989502,-0.15111657977104187,0.15240609645843506,68731487
30-Mar-2020 10:17:11.557,0.690617561340332,16936,68731465,27164,-0.6906275749206543,-0.1511467695236206,0.1524336338043213,68731488
30-Mar-2020 10:17:12.557,0.6906201839447021,16936,68731465,27164,-0.69061279296875,-0.15117135643959045,0.15246397256851196,68731489
30-Mar-2020 10:17:13.557,0.6906124353408813,16936,68731465,27164,-0.6906094551086426,-0.15119603276252747,0.15249019861221313,68731490
30-Mar-2020 10:17:14.557,0.6906006336212158,16936,68731465,27164,-0.6906105279922485,-0.1512242555618286,0.15251103043556213,68731491
30-Mar-2020 10:17:15.557,0.6905977725982666,16936,68731465,27164,-0.6906028985977173,-0.1512467861175537,0.15253525972366333,68731492
30-Mar-2020 10:17:16.557,0.6905993223190308,16936,68731465,27164,-0.69059157371521,-0.1512645184993744,0.15256214141845703,68731493
30-Mar-2020 10:17:17.557,0.6905871629714966,16936,68731465,27164,-0.6905910968780518,-0.15129542350769043,0.15258914232254028,68731494
30-Mar-2020 10:17:18.557,0.6905766725540161,16936,68731465,27164,-0.6905899047851562,-0.15132811665534973,0.15260866284370422,68731495
30-Mar-2020 10:17:19.557,0.6905742883682251,16936,68731497,27164,-0.6905809640884399,-0.15135079622268677,0.15263724327087402,68731496
30-Mar-2020 10:17:20.557,0.6905736923217773,16936,68731497,27164,-0.6905717849731445,-0.1513693630695343,0.15266409516334534,68731497
30-Mar-2020 10:17:21.557,0.6905637979507446,16936,68731497,27164,-0.6905699968338013,-0.15139800310134888,0.15268859267234802,68731498
30-Mar-2020 10:17:22.557,0.6905539035797119,16936,68731497,27164,-0.6905694007873535,-0.15142574906349182,0.15270867943763733,68731499
30-Mar-2020 10:17:23.557,0.690554141998291,16936,68731497,27164,-0.6905572414398193,-0.1514481008052826,0.15274018049240112,68731500
30-Mar-2020 10:17:24.557,0.6905549764633179,16936,68731497,27164,-0.690544605255127,-0.15147191286087036,0.1527692973613739,68731501
30-Mar-2020 10:17:25.557,0.6905444860458374,16968,68731497,27164,-0.6905447244644165,-0.15149855613708496,0.15278998017311096,68731502
30-Mar-2020 10:17:26.557,0.6905330419540405,16968,68731497,27164,-0.6905453205108643,-0.15152645111083984,0.15281158685684204,68731503
30-Mar-2020 10:17:27.557,0.6905351877212524,16968,68731497,27164,-0.6905314922332764,-0.15155336260795593,0.1528383493423462,68731504
30-Mar-2020 10:17:28.557,0.690532922744751,16968,68731497,27164,-0.6905237436294556,-0.1515728235244751,0.15286391973495483,68731505
30-Mar-2020 10:17:29.557,0.6905198097229004,16968,68731497,27164,-0.6905250549316406,-0.15160217881202698,0.15288770198822021,68731506
30-Mar-2020 10:17:30.557,0.690509557723999,16968,68731497,27164,-0.6905244588851929,-0.151628315448761,0.1529107689857483,68731507
30-Mar-2020 10:17:31.557,0.6905122995376587,16968,68731497,27164,-0.6905103921890259,-0.15165051817893982,0.15294012427330017,68731508
30-Mar-2020 10:17:32.557,0.6905072927474976,16968,68731497,27164,-0.6905043125152588,-0.15167289972305298,0.152968168258667,68731509
30-Mar-2020 10:17:33.557,0.6904939413070679,16968,68731497,27164,-0.6905075311660767,-0.15169790387153625,0.15298953652381897,68731510
30-Mar-2020 10:17:34.557,0.6904875040054321,16968,68731497,27164,-0.6905015707015991,-0.15172788500785828,0.15301337838172913,68731511
30-Mar-2020 10:17:35.557,0.6904932260513306,16968,68731497,27164,-0.6904858350753784,-0.1517501175403595,0.15303915739059448,68731512
30-Mar-2020 10:17:36.557,0.6904865503311157,16968,68731497,27164,-0.69048011302948,-0.15177717804908752,0.15306681394577026,68731513
30-Mar-2020 10:17:37.557,0.6904726028442383,16968,68731497,27164,-0.6904833316802979,-0.1518050730228424,0.15308701992034912,68731514
30-Mar-2020 10:17:38.557,0.6904697418212891,16968,68731497,27164,-0.690475583076477,-0.15183010697364807,0.15311214327812195,68731515
30-Mar-2020 10:17:39.557,0.6904740333557129,16968,68731497,27164,-0.6904600858688354,-0.15184947848320007,0.15314194560050964,68731516
30-Mar-2020 10:17:40.557,0.6904647350311279,16968,68731497,27164,-0.6904581785202026,-0.1518743336200714,0.153167724609375,68731517
30-Mar-2020 10:17:41.557,0.6904504299163818,16968,68731497,27164,-0.6904597282409668,-0.15190961956977844,0.15319064259529114,68731518
30-Mar-2020 10:17:42.557,0.6904491186141968,16968,68731497,27164,-0.6904498338699341,-0.15193602442741394,0.1532154679298401,68731519
30-Mar-2020 10:17:43.557,0.6904492378234863,16968,68731497,27164,-0.6904392242431641,-0.15195459127426147,0.1532433032989502,68731520
30-Mar-2020 10:17:44.557,0.6904386281967163,16968,68731497,27164,-0.690438985824585,-0.15197834372520447,0.15326976776123047,68731521
30-Mar-2020 10:17:45.557,0.6904283761978149,16968,68731497,27164,-0.6904392242431641,-0.15200597047805786,0.15328794717788696,68731522
30-Mar-2020 10:17:46.557,0.6904275417327881,16968,68731497,27164,-0.6904298067092896,-0.1520267128944397,0.15331310033798218,68731523
30-Mar-2020 10:17:47.557,0.6904282569885254,16968,68731497,27164,-0.690418004989624,-0.15204617381095886,0.15334439277648926,68731524
30-Mar-2020 10:17:48.557,0.6904171705245972,16968,68731497,27164,-0.6904184818267822,-0.15207111835479736,0.15336647629737854,68731525
30-Mar-2020 10:17:49.557,0.6904077529907227,16968,68731497,27164,-0.6904170513153076,-0.15210068225860596,0.153385728597641,68731526
30-Mar-2020 10:17:50.557,0.6904079914093018,16968,68731497,27164,-0.6904059648513794,-0.1521238386631012,0.15341150760650635,68731527
30-Mar-2020 10:17:51.557,0.6904081106185913,16968,68731529,27164,-0.6903947591781616,-0.15214625000953674,0.15344029664993286,68731528
30-Mar-2020 10:17:52.557,0.690393328666687,16968,68731529,27164,-0.6903970241546631,-0.15217766165733337,0.15346503257751465,68731529
30-Mar-2020 10:17:53.557,0.6903852224349976,16968,68731529,27164,-0.6903926134109497,-0.15221115946769714,0.15348830819129944,68731530
30-Mar-2020 10:17:54.557,0.690385103225708,16968,68731529,27164,-0.6903811693191528,-0.15223154425621033,0.15351828932762146,68731531
30-Mar-2020 10:17:55.557,0.6903818845748901,16968,68731529,27164,-0.6903738975524902,-0.15225139260292053,0.1535482406616211,68731532
30-Mar-2020 10:17:56.557,0.6903703212738037,16968,68731529,27164,-0.6903747320175171,-0.1522795855998993,0.15356683731079102,68731533
30-Mar-2020 10:17:57.557,0.6903636455535889,17000,68731529,27164,-0.6903698444366455,-0.1523081660270691,0.15359070897102356,68731534
30-Mar-2020 10:17:58.557,0.6903644800186157,17000,68731529,27164,-0.69035804271698,-0.15232956409454346,0.1536182463169098,68731535
30-Mar-2020 10:17:59.557,0.6903613805770874,17000,68731529,27164,-0.6903510093688965,-0.1523505449295044,0.15364372730255127,68731536
30-Mar-2020 10:18:00.557,0.6903464794158936,17000,68731529,27164,-0.6903544664382935,-0.15238147974014282,0.15366414189338684,68731537
30-Mar-2020 10:18:01.557,0.6903407573699951,17000,68731529,27164,-0.6903504133224487,-0.15240296721458435,0.15368664264678955,68731538
30-Mar-2020 10:18:02.557,0.6903424263000488,17000,68731529,27164,-0.6903367042541504,-0.15242362022399902,0.15372031927108765,68731539
30-Mar-2020 10:18:03.557,0.6903377771377563,17000,68731529,27164,-0.6903303861618042,-0.15244856476783752,0.15374517440795898,68731540
30-Mar-2020 10:18:04.557,0.690322995185852,17000,68731529,27164,-0.690332293510437,-0.15248516201972961,0.15376585721969604,68731541
30-Mar-2020 10:18:05.557,0.6903198957443237,17000,68731529,27164,-0.6903257369995117,-0.15250492095947266,0.15379026532173157,68731542
30-Mar-2020 10:18:06.557,0.6903207302093506,17000,68731529,27164,-0.6903114318847656,-0.15253406763076782,0.15382245182991028,68731543
30-Mar-2020 10:18:07.557,0.6903152465820312,17000,68731529,27164,-0.6903074979782104,-0.15255585312843323,0.1538430154323578,68731544
30-Mar-2020 10:18:08.557,0.6903021335601807,17000,68731529,27164,-0.6903103590011597,-0.15258297324180603,0.15386155247688293,68731545
30-Mar-2020 10:18:09.557,0.6902995109558105,17000,68731529,27164,-0.6903003454208374,-0.1526082158088684,0.1538931429386139,68731546
30-Mar-2020 10:18:10.557,0.6903011798858643,17000,68731529,27164,-0.6902883052825928,-0.15262606739997864,0.15392249822616577,68731547
30-Mar-2020 10:18:11.557,0.6902928352355957,17000,68731529,27164,-0.6902865171432495,-0.15265008807182312,0.15394431352615356,68731548
30-Mar-2020 10:18:12.557,0.6902809143066406,17000,68731529,27164,-0.6902861595153809,-0.15268170833587646,0.15396687388420105,68731549
30-Mar-2020 10:18:13.557,0.690277099609375,17000,68731529,27164,-0.6902780532836914,-0.15270665287971497,0.15399551391601562,68731550
30-Mar-2020 10:18:14.557,0.6902797222137451,17000,68731529,27164,-0.6902651786804199,-0.15272632241249084,0.1540229618549347,68731551
30-Mar-2020 10:18:15.557,0.6902679204940796,17000,68731529,27164,-0.6902663707733154,-0.1527559757232666,0.15404197573661804,68731552
30-Mar-2020 10:18:16.557,0.6902551651000977,17000,68731529,27164,-0.6902682781219482,-0.15278252959251404,0.15406274795532227,68731553
30-Mar-2020 10:18:17.557,0.6902554035186768,17000,68731529,27164,-0.6902564764022827,-0.15280777215957642,0.15408959984779358,68731554
30-Mar-2020 10:18:18.557,0.6902565956115723,17000,68731529,27164,-0.6902446746826172,-0.15282535552978516,0.15412023663520813,68731555
30-Mar-2020 10:18:19.557,0.6902433633804321,17000,68731529,27164,-0.6902446746826172,-0.1528591811656952,0.15414535999298096,68731556
30-Mar-2020 10:18:20.557,0.69023597240448,17000,68731529,27164,-0.690243124961853,-0.1528804898262024,0.15416458249092102,68731557
30-Mar-2020 10:18:21.557,0.6902365684509277,17000,68731529,27164,-0.6902288198471069,-0.15291091799736023,0.1541963815689087,68731558
30-Mar-2020 10:18:22.557,0.6902341842651367,17000,68731529,27164,-0.6902198791503906,-0.15293213725090027,0.15422523021697998,68731559
30-Mar-2020 10:18:23.557,0.6902207136154175,17000,68731561,27164,-0.6902217864990234,-0.15296411514282227,0.15424403548240662,68731560
30-Mar-2020 10:18:24.557,0.690213680267334,17000,68731561,27164,-0.6902182102203369,-0.15298599004745483,0.15427011251449585,68731561
30-Mar-2020 10:18:25.557,0.6902161836624146,17000,68731561,27164,-0.690205454826355,-0.1530034840106964,0.1542986035346985,68731562
30-Mar-2020 10:18:26.557,0.690212607383728,17000,68731561,27164,-0.6901992559432983,-0.1530238389968872,0.15432405471801758,68731563
30-Mar-2020 10:18:27.557,0.6901974678039551,17000,68731561,27164,-0.6902031898498535,-0.1530553102493286,0.15434250235557556,68731564
30-Mar-2020 10:18:28.557,0.6901916265487671,17000,68731561,27164,-0.690197229385376,-0.15308383107185364,0.15436717867851257,68731565
30-Mar-2020 10:18:29.557,0.6901941299438477,17032,68731561,27164,-0.6901834011077881,-0.15310350060462952,0.15439674258232117,68731566
30-Mar-2020 10:18:30.557,0.690185546875,17032,68731561,27164,-0.6901798248291016,-0.15313327312469482,0.15442132949829102,68731567
30-Mar-2020 10:18:31.558,0.6901733875274658,17032,68731561,27164,-0.6901803016662598,-0.15316352248191833,0.15444448590278625,68731568
30-Mar-2020 10:18:32.558,0.690170407295227,17032,68731561,27164,-0.6901724338531494,-0.15318819880485535,0.15446794033050537,68731569
30-Mar-2020 10:18:33.558,0.6901702880859375,17032,68731561,27164,-0.6901603937149048,-0.15320870280265808,0.15450432896614075,68731570
30-Mar-2020 10:18:34.558,0.6901636123657227,17032,68731561,27164,-0.6901569366455078,-0.15322980284690857,0.1545262634754181,68731571
30-Mar-2020 10:18:35.558,0.6901527643203735,17032,68731561,27164,-0.6901565790176392,-0.15325972437858582,0.15454667806625366,68731572
30-Mar-2020 10:18:36.558,0.690150260925293,17032,68731561,27164,-0.6901476383209229,-0.15328413248062134,0.15457424521446228,68731573
30-Mar-2020 10:18:37.558,0.6901504993438721,17032,68731561,27164,-0.6901358366012573,-0.1533067524433136,0.1546037793159485,68731574
30-Mar-2020 10:18:38.558,0.6901422739028931,17032,68731561,27164,-0.6901334524154663,-0.15333318710327148,0.15462422370910645,68731575
30-Mar-2020 10:18:39.558,0.6901301145553589,17032,68731561,27164,-0.6901346445083618,-0.15336325764656067,0.15464332699775696,68731576
30-Mar-2020 10:18:40.558,0.6901276111602783,17032,68731561,27164,-0.6901252269744873,-0.15338829159736633,0.15467232465744019,68731577
30-Mar-2020 10:18:41.558,0.690126895904541,17032,68731561,27164,-0.6901144981384277,-0.15340721607208252,0.1547042429447174,68731578
30-Mar-2020 10:18:42.558,0.6901161670684814,17032,68731561,27164,-0.6901124715805054,-0.15343910455703735,0.15472936630249023,68731579
30-Mar-2020 10:18:43.558,0.6901037693023682,17032,68731561,27164,-0.6901141405105591,-0.1534663438796997,0.15475085377693176,68731580
30-Mar-2020 10:18:44.558,0.6901054382324219,17032,68731561,27164,-0.6901016235351562,-0.15348750352859497,0.15477913618087769,68731581
30-Mar-2020 10:18:45.558,0.6901047229766846,17032,68731561,27164,-0.690090537071228,-0.1535106897354126,0.15480661392211914,68731582
30-Mar-2020 10:18:46.558,0.6900928020477295,17032,68731561,27164,-0.6900925636291504,-0.15353763103485107,0.1548250913619995,68731583
30-Mar-2020 10:18:47.558,0.69008469581604,17032,68731561,27164,-0.690090537071228,-0.15356367826461792,0.15484526753425598,68731584
30-Mar-2020 10:18:48.558,0.6900845766067505,17032,68731561,27164,-0.6900780200958252,-0.15358597040176392,0.15487894415855408,68731585
30-Mar-2020 10:18:49.558,0.6900826692581177,17032,68731561,27164,-0.6900699138641357,-0.1536068320274353,0.15490320324897766,68731586
30-Mar-2020 10:18:50.558,0.6900700330734253,17032,68731561,27164,-0.6900712251663208,-0.1536363959312439,0.1549244523048401,68731587
30-Mar-2020 10:18:51.558,0.6900609731674194,17032,68731561,27164,-0.6900675296783447,-0.1536659598350525,0.15495043992996216,68731588
30-Mar-2020 10:18:52.558,0.6900633573532104,17032,68731561,27164,-0.690054178237915,-0.15368527173995972,0.1549801230430603,68731589
30-Mar-2020 10:18:53.558,0.6900595426559448,17032,68731561,27164,-0.6900452375411987,-0.15371572971343994,0.1550070345401764,68731590
30-Mar-2020 10:18:54.558,0.6900475025177002,17032,68731561,27164,-0.6900471448898315,-0.15374216437339783,0.15502631664276123,68731591
30-Mar-2020 10:18:55.558,0.6900407075881958,17032,68731593,27164,-0.6900429725646973,-0.15376481413841248,0.1550523340702057,68731592
30-Mar-2020 10:18:56.558,0.6900408267974854,17032,68731593,27164,-0.6900311708450317,-0.15378767251968384,0.15508145093917847,68731593
30-Mar-2020 10:18:57.558,0.6900370121002197,17032,68731593,27164,-0.6900242567062378,-0.15381014347076416,0.15510684251785278,68731594
30-Mar-2020 10:18:58.558,0.6900228261947632,17032,68731593,27164,-0.6900284290313721,-0.15383723378181458,0.15512508153915405,68731595
30-Mar-2020 10:18:59.558,0.6900187730789185,17032,68731593,27164,-0.6900224685668945,-0.15385815501213074,0.15514865517616272,68731596
30-Mar-2020 10:19:00.558,0.6900210380554199,17032,68731593,27164,-0.6900079250335693,-0.15388336777687073,0.1551785171031952,68731597
30-Mar-2020 10:19:01.558,0.69001305103302,17064,68731593,27164,-0.6900055408477783,-0.1539090871810913,0.15519973635673523,68731598
30-Mar-2020 10:19:02.558,0.6899968385696411,17064,68731593,27164,-0.6900079250335693,-0.15394353866577148,0.15522614121437073,68731599
30-Mar-2020 10:19:03.558,0.689994215965271,17064,68731593,27164,-0.6899986267089844,-0.15396848320960999,0.15525487065315247,68731600
30-Mar-2020 10:19:04.558,0.6899983882904053,17064,68731593,27164,-0.6899830102920532,-0.15398859977722168,0.15528586506843567,68731601
30-Mar-2020 10:19:05.558,0.6899877786636353,17064,68731593,27164,-0.6899832487106323,-0.1540139615535736,0.1553073227405548,68731602
30-Mar-2020 10:19:06.558,0.6899746656417847,17064,68731593,27164,-0.689984917640686,-0.1540427803993225,0.15532851219177246,68731603
30-Mar-2020 10:19:07.558,0.6899751424789429,17064,68731593,27164,-0.6899721622467041,-0.154067724943161,0.15535804629325867,68731604
30-Mar-2020 10:19:08.558,0.6899759769439697,17064,68731593,27164,-0.6899603605270386,-0.15408945083618164,0.15538594126701355,68731605
30-Mar-2020 10:19:09.558,0.6899657249450684,17064,68731593,27164,-0.6899607181549072,-0.15411552786827087,0.1554039716720581,68731606
30-Mar-2020 10:19:10.558,0.6899563074111938,17064,68731593,27164,-0.6899594068527222,-0.1541445255279541,0.1554226279258728,68731607
30-Mar-2020 10:19:11.558,0.6899564266204834,17064,68731593,27164,-0.689948558807373,-0.1541639268398285,0.15545111894607544,68731608
30-Mar-2020 10:19:12.558,0.6899523735046387,17064,68731593,27164,-0.6899399757385254,-0.15418848395347595,0.15548309683799744,68731609
30-Mar-2020 10:19:13.558,0.6899391412734985,17064,68731593,27164,-0.6899411678314209,-0.1542210876941681,0.15550485253334045,68731610
30-Mar-2020 10:19:14.558,0.6899324655532837,17064,68731593,27164,-0.6899361610412598,-0.15424665808677673,0.15553021430969238,68731611
30-Mar-2020 10:19:15.558,0.6899325847625732,17064,68731593,27164,-0.6899251937866211,-0.1542656123638153,0.15555933117866516,68731612
30-Mar-2020 10:19:16.558,0.6899294853210449,17064,68731593,27164,-0.6899170875549316,-0.15429025888442993,0.1555851697921753,68731613
30-Mar-2020 10:19:17.558,0.6899170875549316,17064,68731593,27164,-0.689917802810669,-0.15432029962539673,0.15560606122016907,68731614
30-Mar-2020 10:19:18.558,0.6899107694625854,17064,68731593,27164,-0.6899135112762451,-0.15434524416923523,0.15563005208969116,68731615
30-Mar-2020 10:19:19.558,0.6899111270904541,17064,68731593,27164,-0.6899011135101318,-0.15436643362045288,0.15566158294677734,68731616
30-Mar-2020 10:19:20.558,0.6899067163467407,17064,68731593,27164,-0.6898937225341797,-0.1543932557106018,0.15568777918815613,68731617
30-Mar-2020 10:19:21.558,0.6898927688598633,17064,68731593,27164,-0.6898953914642334,-0.15442633628845215,0.15570905804634094,68731618
30-Mar-2020 10:19:22.558,0.6898887157440186,17064,68731593,27164,-0.6898887157440186,-0.1544501781463623,0.1557336449623108,68731619
30-Mar-2020 10:19:23.558,0.6898887157440186,17064,68731593,27164,-0.6898772716522217,-0.15447020530700684,0.15576297044754028,68731620
30-Mar-2020 10:19:24.558,0.6898825168609619,17064,68731593,27164,-0.6898726224899292,-0.1544959545135498,0.1557847559452057,68731621
30-Mar-2020 10:19:25.558,0.6898695230484009,17064,68731593,27164,-0.6898747682571411,-0.1545252799987793,0.1558038592338562,68731622
30-Mar-2020 10:19:26.558,0.6898672580718994,17064,68731593,27164,-0.6898661851882935,-0.154547780752182,0.15582937002182007,68731623
30-Mar-2020 10:19:27.558,0.6898688077926636,17064,68731625,27164,-0.6898521184921265,-0.15457069873809814,0.15586188435554504,68731624
30-Mar-2020 10:19:28.558,0.6898597478866577,17064,68731625,27164,-0.6898517608642578,-0.1545911431312561,0.1558852195739746,68731625
30-Mar-2020 10:19:29.558,0.6898467540740967,17064,68731625,27164,-0.6898534297943115,-0.15462183952331543,0.15590545535087585,68731626
30-Mar-2020 10:19:30.558,0.6898452043533325,17064,68731625,27164,-0.6898436546325684,-0.15464341640472412,0.15593209862709045,68731627
30-Mar-2020 10:19:31.558,0.6898452043533325,17064,68731625,27164,-0.6898317337036133,-0.15466642379760742,0.15596231818199158,68731628
30-Mar-2020 10:19:32.558,0.689833402633667,17064,68731625,27164,-0.6898313760757446,-0.1546992063522339,0.15598514676094055,68731629
30-Mar-2020 10:19:33.558,0.689822793006897,17096,68731625,27164,-0.689831018447876,-0.15472549200057983,0.15600553154945374,68731630
30-Mar-2020 10:19:34.558,0.6898239850997925,17096,68731625,27164,-0.6898185014724731,-0.15474700927734375,0.15603461861610413,68731631
30-Mar-2020 10:19:35.558,0.6898224353790283,17096,68731625,27164,-0.6898089647293091,-0.154768705368042,0.15606221556663513,68731632
30-Mar-2020 10:19:36.558,0.6898097991943359,17096,68731625,27164,-0.6898102760314941,-0.1547965705394745,0.15608489513397217,68731633
30-Mar-2020 10:19:37.558,0.6898030042648315,17096,68731625,27164,-0.6898049116134644,-0.1548290252685547,0.1561068594455719,68731634
30-Mar-2020 10:19:38.558,0.6898045539855957,17096,68731625,27164,-0.6897927522659302,-0.15484780073165894,0.15613636374473572,68731635
30-Mar-2020 10:19:39.558,0.6898013353347778,17096,68731625,27164,-0.6897854804992676,-0.1548691689968109,0.1561601459980011,68731636
30-Mar-2020 10:19:40.558,0.6897889375686646,17096,68731625,27164,-0.6897861957550049,-0.1549001932144165,0.1561811864376068,68731637
30-Mar-2020 10:19:41.558,0.68977952003479,17096,68731625,27164,-0.689784049987793,-0.15492787957191467,0.15620487928390503,68731638
30-Mar-2020 10:19:42.558,0.6897808313369751,17096,68731625,27164,-0.6897721290588379,-0.15494468808174133,0.1562352180480957,68731639
30-Mar-2020 10:19:43.558,0.689774751663208,17096,68731625,27164,-0.689765453338623,-0.15497234463691711,0.1562643051147461,68731640
30-Mar-2020 10:19:44.558,0.6897624731063843,17096,68731625,27164,-0.6897678375244141,-0.1549985110759735,0.15628188848495483,68731641
30-Mar-2020 10:19:45.558,0.6897565126419067,17096,68731625,27164,-0.6897633075714111,-0.15502241253852844,0.1563047468662262,68731642
30-Mar-2020 10:19:46.558,0.6897581815719604,17096,68731625,27164,-0.6897509098052979,-0.15503910183906555,0.15633490681648254,68731643
30-Mar-2020 10:19:47.558,0.6897534132003784,17096,68731625,27164,-0.6897433996200562,-0.15506717562675476,0.15636083483695984,68731644
30-Mar-2020 10:19:48.558,0.6897391080856323,17096,68731625,27164,-0.6897455453872681,-0.1551000475883484,0.15638265013694763,68731645
30-Mar-2020 10:19:49.558,0.6897356510162354,17096,68731625,27164,-0.6897374391555786,-0.155124694108963,0.15640988945960999,68731646
30-Mar-2020 10:19:50.558,0.6897381544113159,17096,68731625,27164,-0.6897220611572266,-0.15514832735061646,0.1564411222934723,68731647
30-Mar-2020 10:19:51.558,0.6897313594818115,17096,68731625,27164,-0.6897190809249878,-0.1551729142665863,0.15646183490753174,68731648
30-Mar-2020 10:19:52.558,0.689717173576355,17096,68731625,27164,-0.6897202730178833,-0.15520596504211426,0.1564844846725464,68731649
30-Mar-2020 10:19:53.558,0.6897150278091431,17096,68731625,27164,-0.689711332321167,-0.15522846579551697,0.15651172399520874,68731650
30-Mar-2020 10:19:54.558,0.6897133588790894,17096,68731625,27164,-0.6897006034851074,-0.1552528440952301,0.15654191374778748,68731651
30-Mar-2020 10:19:55.558,0.6897039413452148,17096,68731625,27164,-0.6897000074386597,-0.15527692437171936,0.15656191110610962,68731652
30-Mar-2020 10:19:56.558,0.689692497253418,17096,68731625,27164,-0.6897009611129761,-0.15530267357826233,0.15658318996429443,68731653
30-Mar-2020 10:19:57.558,0.6896927356719971,17096,68731625,27164,-0.6896905899047852,-0.15531927347183228,0.15661126375198364,68731654
30-Mar-2020 10:19:58.558,0.689691424369812,17096,68731625,27164,-0.6896800994873047,-0.1553429365158081,0.15663936734199524,68731655
30-Mar-2020 10:19:59.558,0.6896803379058838,17096,68731657,27164,-0.6896805763244629,-0.15537118911743164,0.15665903687477112,68731656
30-Mar-2020 10:20:00.558,0.6896697282791138,17096,68731657,27164,-0.6896791458129883,-0.15540257096290588,0.15668100118637085,68731657
30-Mar-2020 10:20:01.558,0.6896721124649048,17096,68731657,27164,-0.6896653175354004,-0.15542230010032654,0.15671128034591675,68731658
30-Mar-2020 10:20:02.558,0.6896709203720093,17096,68731657,27164,-0.6896554231643677,-0.15544450283050537,0.15673810243606567,68731659
30-Mar-2020 10:20:03.558,0.6896586418151855,17096,68731657,27164,-0.6896560192108154,-0.15547588467597961,0.15675964951515198,68731660
30-Mar-2020 10:20:04.558,0.6896488666534424,17096,68731657,27164,-0.6896538734436035,-0.155504047870636,0.15678313374519348,68731661
30-Mar-2020 10:20:05.558,0.6896504163742065,17128,68731657,27164,-0.6896388530731201,-0.15553012490272522,0.15681728720664978,68731662
30-Mar-2020 10:20:06.558,0.6896456480026245,17128,68731657,27164,-0.6896339654922485,-0.15554913878440857,0.1568414270877838,68731663
30-Mar-2020 10:20:07.558,0.6896319389343262,17128,68731657,27164,-0.6896357536315918,-0.15557923913002014,0.15686219930648804,68731664
30-Mar-2020 10:20:08.558,0.6896258592605591,17128,68731657,27164,-0.689630389213562,-0.1556054949760437,0.15688681602478027,68731665
30-Mar-2020 10:20:09.558,0.6896260976791382,17128,68731657,27164,-0.689618706703186,-0.15562820434570312,0.15691515803337097,68731666
30-Mar-2020 10:20:10.558,0.6896204948425293,17128,68731657,27164,-0.6896136999130249,-0.15565001964569092,0.15693947672843933,68731667
30-Mar-2020 10:20:11.558,0.6896094083786011,17128,68731657,27164,-0.6896140575408936,-0.15567785501480103,0.1569593846797943,68731668
30-Mar-2020 10:20:12.558,0.6896027326583862,17128,68731657,27164,-0.6896083354949951,-0.1557040512561798,0.156988263130188,68731669
30-Mar-2020 10:20:13.558,0.6896035671234131,17128,68731657,27164,-0.68959641456604,-0.15572407841682434,0.15701711177825928,68731670
30-Mar-2020 10:20:14.558,0.689594030380249,17128,68731657,27164,-0.6895943880081177,-0.15575054287910461,0.1570403277873993,68731671
30-Mar-2020 10:20:15.558,0.6895850896835327,17128,68731657,27164,-0.6895925998687744,-0.15577834844589233,0.15705987811088562,68731672
30-Mar-2020 10:20:16.558,0.6895807981491089,17128,68731657,27164,-0.6895847320556641,-0.15580356121063232,0.15708887577056885,68731673
30-Mar-2020 10:20:17.558,0.6895825862884521,17128,68731657,27164,-0.6895716190338135,-0.15582358837127686,0.1571183204650879,68731674
30-Mar-2020 10:20:18.558,0.689574122428894,17128,68731657,27164,-0.6895684003829956,-0.1558525264263153,0.15714117884635925,68731675
30-Mar-2020 10:20:19.558,0.6895642280578613,17128,68731657,27164,-0.6895672082901001,-0.15588277578353882,0.15716004371643066,68731676
30-Mar-2020 10:20:20.558,0.6895614862442017,17128,68731657,27164,-0.6895581483840942,-0.1559033989906311,0.1571911871433258,68731677
30-Mar-2020 10:20:21.558,0.6895596981048584,17128,68731657,27164,-0.6895490884780884,-0.15592455863952637,0.15721765160560608,68731678
30-Mar-2020 10:20:22.558,0.6895483732223511,17128,68731657,27164,-0.6895490884780884,-0.1559547781944275,0.157237708568573,68731679
30-Mar-2020 10:20:23.558,0.6895395517349243,17128,68731657,27164,-0.689545750617981,-0.1559842824935913,0.15726101398468018,68731680
30-Mar-2020 10:20:24.558,0.6895408630371094,17128,68731657,27164,-0.6895334720611572,-0.15600207448005676,0.1572912633419037,68731681
30-Mar-2020 10:20:25.558,0.6895363330841064,17128,68731657,27164,-0.689525842666626,-0.15602770447731018,0.15731894969940186,68731682
30-Mar-2020 10:20:26.558,0.68952476978302,17128,68731657,27164,-0.6895273923873901,-0.15605276823043823,0.15733778476715088,68731683
30-Mar-2020 10:20:27.558,0.6895169019699097,17128,68731657,27164,-0.6895239353179932,-0.15607815980911255,0.15736284852027893,68731684
30-Mar-2020 10:20:28.558,0.6895167827606201,17128,68731657,27164,-0.6895121335983276,-0.15609991550445557,0.1573936939239502,68731685
30-Mar-2020 10:20:29.558,0.6895136833190918,17128,68731657,27164,-0.6895030736923218,-0.1561272144317627,0.15742021799087524,68731686
30-Mar-2020 10:20:30.558,0.6895021200180054,17128,68731657,27164,-0.6895036697387695,-0.15615561604499817,0.15743979811668396,68731687
30-Mar-2020 10:20:31.558,0.6894952058792114,17128,68731689,27164,-0.6894974708557129,-0.15618759393692017,0.157464861869812,68731688
30-Mar-2020 10:20:32.558,0.6894974708557129,17128,68731689,27164,-0.689484715461731,-0.15620610117912292,0.15749257802963257,68731689
30-Mar-2020 10:20:33.558,0.6894897222518921,17128,68731689,27164,-0.6894814968109131,-0.15623360872268677,0.15751367807388306,68731690
30-Mar-2020 10:20:34.558,0.6894786357879639,17128,68731689,27164,-0.6894819736480713,-0.1562606692314148,0.1575336754322052,68731691
30-Mar-2020 10:20:35.558,0.6894747018814087,17128,68731689,27164,-0.6894732713699341,-0.15628424286842346,0.15756580233573914,68731692
30-Mar-2020 10:20:36.558,0.6894733905792236,17128,68731689,27164,-0.6894639730453491,-0.15630188584327698,0.15759453177452087,68731693
30-Mar-2020 10:20:37.558,0.6894659996032715,17160,68731689,27164,-0.6894594430923462,-0.1563313901424408,0.15761825442314148,68731694
30-Mar-2020 10:20:38.558,0.689455509185791,17160,68731689,27164,-0.6894582509994507,-0.15635919570922852,0.15764182806015015,68731695
30-Mar-2020 10:20:39.558,0.6894509792327881,17160,68731689,27164,-0.6894521713256836,-0.1563790738582611,0.1576661765575409,68731696
30-Mar-2020 10:20:40.558,0.6894512176513672,17160,68731689,27164,-0.6894416809082031,-0.15639957785606384,0.15769228339195251,68731697
30-Mar-2020 10:20:41.558,0.6894429922103882,17160,68731689,27164,-0.6894378662109375,-0.1564306914806366,0.15771493315696716,68731698
30-Mar-2020 10:20:42.558,0.6894317865371704,17160,68731689,27164,-0.6894369125366211,-0.15645918250083923,0.15773993730545044,68731699
30-Mar-2020 10:20:43.558,0.6894291639328003,17160,68731689,27164,-0.6894282102584839,-0.1564793586730957,0.1577678918838501,68731700
30-Mar-2020 10:20:44.558,0.6894259452819824,17160,68731689,27164,-0.6894179582595825,-0.15650951862335205,0.15779715776443481,68731701
30-Mar-2020 10:20:45.558,0.6894172430038452,17160,68731689,27164,-0.689415454864502,-0.15653762221336365,0.1578184962272644,68731702
30-Mar-2020 10:20:46.558,0.6894106864929199,17160,68731689,27164,-0.6894115209579468,-0.15656369924545288,0.15783855319023132,68731703
30-Mar-2020 10:20:47.558,0.6894093751907349,17160,68731689,27164,-0.689400315284729,-0.15658819675445557,0.1578686535358429,68731704
30-Mar-2020 10:20:48.558,0.6894066333770752,17160,68731689,27164,-0.6893937587738037,-0.15660586953163147,0.1578916311264038,68731705
30-Mar-2020 10:20:49.558,0.6893965005874634,17160,68731689,27164,-0.6893925666809082,-0.15663278102874756,0.15791472792625427,68731706
30-Mar-2020 10:20:50.558,0.68939208984375,17160,68731689,27164,-0.6893867254257202,-0.15665549039840698,0.1579367220401764,68731707
30-Mar-2020 10:20:51.558,0.689389705657959,17160,68731689,27164,-0.6893775463104248,-0.1566750407218933,0.15796753764152527,68731708
30-Mar-2020 10:20:52.558,0.6893823146820068,17160,68731689,27164,-0.689373254776001,-0.15670213103294373,0.15799149870872498,68731709
30-Mar-2020 10:20:53.558,0.6893715858459473,17160,68731689,27164,-0.6893725395202637,-0.15673187375068665,0.15801256895065308,68731710
30-Mar-2020 10:20:54.558,0.6893659830093384,17160,68731689,27164,-0.6893658638000488,-0.1567574143409729,0.15803936123847961,68731711
30-Mar-2020 10:20:55.558,0.6893637180328369,17160,68731689,27164,-0.6893569231033325,-0.156779944896698,0.15806609392166138,68731712
30-Mar-2020 10:20:56.558,0.6893588304519653,17160,68731689,27164,-0.6893506050109863,-0.15680581331253052,0.15808990597724915,68731713
30-Mar-2020 10:20:57.558,0.6893497705459595,17160,68731689,27164,-0.6893489360809326,-0.15682804584503174,0.15811437368392944,68731714
30-Mar-2020 10:20:58.558,0.6893441677093506,17160,68731689,27164,-0.6893410682678223,-0.15685728192329407,0.15814518928527832,68731715
30-Mar-2020 10:20:59.558,0.6893441677093506,17160,68731689,27164,-0.6893292665481567,-0.15688130259513855,0.15817219018936157,68731716
30-Mar-2020 10:21:00.558,0.6893370151519775,17160,68731689,27164,-0.6893256902694702,-0.1569063663482666,0.15819454193115234,68731717
30-Mar-2020 10:21:01.558,0.6893277168273926,17160,68731689,27164,-0.689323902130127,-0.15693238377571106,0.1582164466381073,68731718
30-Mar-2020 10:21:02.558,0.6893235445022583,17160,68731689,27164,-0.6893166303634644,-0.15695688128471375,0.15824180841445923,68731719
30-Mar-2020 10:21:03.558,0.6893218755722046,17160,68731721,27164,-0.6893080472946167,-0.15698054432868958,0.1582636535167694,68731720
30-Mar-2020 10:21:04.558,0.6893148422241211,17160,68731721,27164,-0.6893032789230347,-0.1570090353488922,0.15828758478164673,68731721
30-Mar-2020 10:21:05.558,0.6893059015274048,17160,68731721,27164,-0.6893010139465332,-0.15703311562538147,0.1583116054534912,68731722
30-Mar-2020 10:21:06.558,0.6893020868301392,17160,68731721,27164,-0.689293622970581,-0.15705302357673645,0.1583409607410431,68731723
30-Mar-2020 10:21:07.558,0.6892973184585571,17160,68731721,27164,-0.6892862319946289,-0.15707984566688538,0.1583673059940338,68731724
30-Mar-2020 10:21:08.558,0.6892893314361572,17160,68731721,27164,-0.6892833709716797,-0.15710285305976868,0.1583903729915619,68731725
30-Mar-2020 10:21:09.558,0.6892827749252319,17192,68731721,27164,-0.6892781257629395,-0.15713098645210266,0.15841585397720337,68731726
30-Mar-2020 10:21:10.558,0.6892791986465454,17192,68731721,27164,-0.6892695426940918,-0.1571541428565979,0.15844398736953735,68731727
30-Mar-2020 10:21:11.558,0.6892733573913574,17192,68731721,27164,-0.6892627477645874,-0.15718317031860352,0.15847086906433105,68731728
30-Mar-2020 10:21:12.558,0.6892654895782471,17192,68731721,27164,-0.689258337020874,-0.15721282362937927,0.15849441289901733,68731729
30-Mar-2020 10:21:13.558,0.6892596483230591,17192,68731721,27164,-0.689251184463501,-0.15724122524261475,0.15852287411689758,68731730
30-Mar-2020 10:21:14.558,0.689255952835083,17192,68731721,27164,-0.6892452239990234,-0.15725845098495483,0.15854787826538086,68731731
30-Mar-2020 10:21:15.558,0.6892507076263428,17192,68731721,27164,-0.6892389059066772,-0.15728524327278137,0.15857046842575073,68731732
30-Mar-2020 10:21:16.558,0.6892423629760742,17192,68731721,27164,-0.6892362833023071,-0.15731120109558105,0.15859219431877136,68731733
30-Mar-2020 10:21:17.558,0.6892380714416504,17192,68731721,27164,-0.6892284154891968,-0.157337486743927,0.1586199700832367,68731734
30-Mar-2020 10:21:18.558,0.6892337799072266,17192,68731721,27164,-0.6892218589782715,-0.15736055374145508,0.15864363312721252,68731735
30-Mar-2020 10:21:19.558,0.6892268657684326,17192,68731721,27164,-0.6892167329788208,-0.15739047527313232,0.15866759419441223,68731736
30-Mar-2020 10:21:20.558,0.6892188787460327,17192,68731721,27164,-0.6892138719558716,-0.15741375088691711,0.15869078040122986,68731737
30-Mar-2020 10:21:21.558,0.6892142295837402,17192,68731721,27164,-0.6892067193984985,-0.1574363112449646,0.15871977806091309,68731738
30-Mar-2020 10:21:22.558,0.6892080307006836,17192,68731721,27164,-0.6891999244689941,-0.157464861869812,0.15874823927879333,68731739
30-Mar-2020 10:21:23.558,0.6892045736312866,17192,68731721,27164,-0.6891926527023315,-0.15749001502990723,0.1587696671485901,68731740
30-Mar-2020 10:21:24.558,0.6891945600509644,17192,68731721,27164,-0.6891888380050659,-0.15752339363098145,0.15879768133163452,68731741
30-Mar-2020 10:21:25.558,0.6891919374465942,17192,68731721,27164,-0.6891820430755615,-0.15753903985023499,0.15882286429405212,68731742
30-Mar-2020 10:21:26.558,0.6891858577728271,17192,68731721,27164,-0.6891758441925049,-0.15756797790527344,0.15884742140769958,68731743
30-Mar-2020 10:21:27.558,0.6891791820526123,17192,68731721,27164,-0.6891721487045288,-0.15759247541427612,0.15886780619621277,68731744
30-Mar-2020 10:21:28.558,0.6891717910766602,17192,68731721,27164,-0.6891674995422363,-0.15761679410934448,0.15889522433280945,68731745
30-Mar-2020 10:21:29.558,0.6891682147979736,17192,68731721,27164,-0.6891592741012573,-0.15764063596725464,0.15892294049263,68731746
30-Mar-2020 10:21:30.558,0.6891605854034424,17192,68731721,27164,-0.6891547441482544,-0.15766945481300354,0.1589481234550476,68731747
30-Mar-2020 10:21:31.558,0.6891542673110962,17192,68731721,27164,-0.6891496181488037,-0.1576962172985077,0.15897110104560852,68731748
30-Mar-2020 10:21:32.558,0.6891487836837769,17192,68731721,27164,-0.6891417503356934,-0.1577262282371521,0.1589980125427246,68731749
30-Mar-2020 10:21:33.558,0.6891441345214844,17192,68731721,27164,-0.6891353130340576,-0.157751202583313,0.15902191400527954,68731750
30-Mar-2020 10:21:34.558,0.6891392469406128,17192,68731721,27164,-0.6891303062438965,-0.15777179598808289,0.15904277563095093,68731751
30-Mar-2020 10:21:35.558,0.6891317367553711,17192,68731753,27164,-0.6891254186630249,-0.15780311822891235,0.15906795859336853,68731752
30-Mar-2020 10:21:36.558,0.6891286373138428,17192,68731753,27164,-0.6891179084777832,-0.1578216552734375,0.1590954065322876,68731753
30-Mar-2020 10:21:37.558,0.6891219615936279,17192,68731753,27164,-0.6891125440597534,-0.15784397721290588,0.15912386775016785,68731754
30-Mar-2020 10:21:38.558,0.6891162395477295,17192,68731753,27164,-0.6891078948974609,-0.1578674614429474,0.1591464877128601,68731755
30-Mar-2020 10:21:39.558,0.6891101598739624,17192,68731753,27164,-0.6891012191772461,-0.15789663791656494,0.15917173027992249,68731756
30-Mar-2020 10:21:40.558,0.689105749130249,17192,68731753,27164,-0.689095139503479,-0.15791583061218262,0.15919825434684753,68731757
30-Mar-2020 10:21:41.558,0.6890991926193237,17224,68731753,27164,-0.6890908479690552,-0.15794116258621216,0.15922045707702637,68731758
30-Mar-2020 10:21:42.558,0.689092755317688,17224,68731753,27164,-0.689084529876709,-0.15797331929206848,0.15924379229545593,68731759
30-Mar-2020 10:21:43.558,0.6890877485275269,17224,68731753,27164,-0.6890772581100464,-0.1579994559288025,0.15927109122276306,68731760
30-Mar-2020 10:21:44.558,0.6890794038772583,17224,68731753,27164,-0.6890738010406494,-0.15802422165870667,0.15929779410362244,68731761
30-Mar-2020 10:21:45.558,0.689073920249939,17224,68731753,27164,-0.6890672445297241,-0.15805137157440186,0.1593228578567505,68731762
30-Mar-2020 10:21:46.558,0.6890684366226196,17224,68731753,27164,-0.6890608072280884,-0.15807843208312988,0.15934738516807556,68731763
30-Mar-2020 10:21:47.558,0.6890625953674316,17224,68731753,27164,-0.6890560388565063,-0.1580996811389923,0.15937179327011108,68731764
30-Mar-2020 10:21:48.558,0.6890580654144287,17224,68731753,27164,-0.6890484094619751,-0.1581253707408905,0.1593998372554779,68731765
30-Mar-2020 10:21:49.558,0.6890536546707153,17224,68731753,27164,-0.6890429258346558,-0.1581464409828186,0.15942132472991943,68731766
30-Mar-2020 10:21:50.558,0.6890486478805542,17224,68731753,27164,-0.6890372037887573,-0.15817126631736755,0.15944316983222961,68731767
30-Mar-2020 10:21:51.558,0.6890405416488647,17224,68731753,27164,-0.6890326738357544,-0.15819570422172546,0.15947145223617554,68731768
30-Mar-2020 10:21:52.558,0.6890345811843872,17224,68731753,27164,-0.6890270709991455,-0.1582202911376953,0.15949735045433044,68731769
30-Mar-2020 10:21:53.558,0.6890292167663574,17224,68731753,27164,-0.6890215873718262,-0.1582459807395935,0.15951979160308838,68731770
30-Mar-2020 10:21:54.558,0.6890227794647217,17224,68731753,27164,-0.6890153884887695,-0.15827420353889465,0.1595464050769806,68731771
30-Mar-2020 10:21:55.558,0.6890188455581665,17224,68731753,27164,-0.6890079975128174,-0.15829649567604065,0.15957307815551758,68731772
30-Mar-2020 10:21:56.558,0.6890124082565308,17224,68731753,27164,-0.6890019178390503,-0.1583261489868164,0.15959760546684265,68731773
30-Mar-2020 10:21:57.558,0.6890050172805786,17224,68731753,27164,-0.6889984607696533,-0.15835177898406982,0.15961939096450806,68731774
30-Mar-2020 10:21:58.558,0.6890015602111816,17224,68731753,27164,-0.6889914274215698,-0.15837284922599792,0.1596430242061615,68731775
30-Mar-2020 10:21:59.558,0.6889936923980713,17224,68731753,27164,-0.6889872550964355,-0.15839532017707825,0.15967309474945068,68731776
30-Mar-2020 10:22:00.558,0.6889898777008057,17224,68731753,27164,-0.6889805793762207,-0.15841850638389587,0.15969601273536682,68731777
30-Mar-2020 10:22:01.558,0.6889816522598267,17224,68731753,27164,-0.6889759302139282,-0.1584480106830597,0.1597217619419098,68731778
30-Mar-2020 10:22:02.558,0.6889768838882446,17224,68731753,27164,-0.6889688968658447,-0.15847307443618774,0.15974783897399902,68731779
30-Mar-2020 10:22:03.558,0.6889716386795044,17224,68731753,27164,-0.688962459564209,-0.15849825739860535,0.15977361798286438,68731780
30-Mar-2020 10:22:04.558,0.6889655590057373,17224,68731753,27164,-0.6889572143554688,-0.1585233211517334,0.15979748964309692,68731781
30-Mar-2020 10:22:05.558,0.6889587640762329,17224,68731753,27164,-0.6889532804489136,-0.1585472822189331,0.1598188281059265,68731782
30-Mar-2020 10:22:06.558,0.6889560222625732,17224,68731753,27164,-0.6889443397521973,-0.1585730016231537,0.15984627604484558,68731783
30-Mar-2020 10:22:07.558,0.6889479160308838,17224,68731785,27164,-0.6889398097991943,-0.15859928727149963,0.15987485647201538,68731784
30-Mar-2020 10:22:08.558,0.6889402866363525,17224,68731785,27164,-0.6889349222183228,-0.15862533450126648,0.15990063548088074,68731785
30-Mar-2020 10:22:09.558,0.6889359951019287,17224,68731785,27164,-0.6889280080795288,-0.15865007042884827,0.1599254012107849,68731786
30-Mar-2020 10:22:10.558,0.6889312267303467,17224,68731785,27164,-0.6889216899871826,-0.15867272019386292,0.15995022654533386,68731787
30-Mar-2020 10:22:11.558,0.6889257431030273,17224,68731785,27164,-0.6889158487319946,-0.15869709849357605,0.1599740982055664,68731788
30-Mar-2020 10:22:12.558,0.6889162063598633,17224,68731785,27164,-0.6889128684997559,-0.15872693061828613,0.15999874472618103,68731789
30-Mar-2020 10:22:13.558,0.6889132261276245,17256,68731785,27164,-0.6889057159423828,-0.15874958038330078,0.1600208878517151,68731790
30-Mar-2020 10:22:14.558,0.6889077425003052,17256,68731785,27164,-0.6888985633850098,-0.15877577662467957,0.16005000472068787,68731791
30-Mar-2020 10:22:15.558,0.6889016628265381,17256,68731785,27164,-0.6888928413391113,-0.15879926085472107,0.160075843334198,68731792
30-Mar-2020 10:22:16.558,0.688894510269165,17256,68731785,27164,-0.6888904571533203,-0.15882188081741333,0.16009485721588135,68731793
30-Mar-2020 10:22:17.558,0.6888915300369263,17256,68731785,27164,-0.6888806819915771,-0.15884870290756226,0.1601223647594452,68731794
30-Mar-2020 10:22:18.558,0.6888844966888428,17256,68731785,27164,-0.6888748407363892,-0.15887483954429626,0.16015306115150452,68731795
30-Mar-2020 10:22:19.558,0.6888782978057861,17256,68731785,27164,-0.6888700723648071,-0.15889960527420044,0.16017529368400574,68731796
30-Mar-2020 10:22:20.558,0.6888701915740967,17256,68731785,27164,-0.6888667345046997,-0.15892556309700012,0.1601988971233368,68731797
30-Mar-2020 10:22:21.558,0.6888654232025146,17256,68731785,27164,-0.688859224319458,-0.15895244479179382,0.16022491455078125,68731798
30-Mar-2020 10:22:22.558,0.6888619661331177,17256,68731785,27164,-0.6888515949249268,-0.15897250175476074,0.16025292873382568,68731799
30-Mar-2020 10:22:23.558,0.6888517141342163,17256,68731785,27164,-0.6888490915298462,-0.15900182723999023,0.16027766466140747,68731800
30-Mar-2020 10:22:24.558,0.6888452768325806,17256,68731785,27164,-0.6888455152511597,-0.15902280807495117,0.16030019521713257,68731801
30-Mar-2020 10:22:25.558,0.6888422966003418,17256,68731785,27164,-0.688835859298706,-0.15905103087425232,0.1603263020515442,68731802
30-Mar-2020 10:22:26.558,0.6888387203216553,17256,68731785,27164,-0.688827633857727,-0.15907755494117737,0.1603507101535797,68731803
30-Mar-2020 10:22:27.558,0.6888301372528076,17256,68731785,27164,-0.688825249671936,-0.15910059213638306,0.1603754460811615,68731804
30-Mar-2020 10:22:28.558,0.6888232231140137,17256,68731785,27164,-0.6888209581375122,-0.15912312269210815,0.1603991687297821,68731805
30-Mar-2020 10:22:29.558,0.6888233423233032,17256,68731785,27164,-0.6888090372085571,-0.15914881229400635,0.16042667627334595,68731806
30-Mar-2020 10:22:30.558,0.6888184547424316,17256,68731785,27164,-0.6888027191162109,-0.15917110443115234,0.16045162081718445,68731807
30-Mar-2020 10:22:31.558,0.6888058185577393,17256,68731785,27164,-0.6888035535812378,-0.1591949760913849,0.1604798436164856,68731808
30-Mar-2020 10:22:32.558,0.6887986660003662,17256,68731785,27164,-0.6887967586517334,-0.15922755002975464,0.16050532460212708,68731809
30-Mar-2020 10:22:33.558,0.6887960433959961,17256,68731785,27164,-0.6887866258621216,-0.15925592184066772,0.16053268313407898,68731810
30-Mar-2020 10:22:34.558,0.6887891292572021,17256,68731785,27164,-0.6887829303741455,-0.15927982330322266,0.16055509448051453,68731811
30-Mar-2020 10:22:35.558,0.6887794733047485,17256,68731785,27164,-0.6887805461883545,-0.15930503606796265,0.16058063507080078,68731812
30-Mar-2020 10:22:36.558,0.6887774467468262,17256,68731785,27164,-0.6887732744216919,-0.15932688117027283,0.16060107946395874,68731813
30-Mar-2020 10:22:37.558,0.6887744665145874,17256,68731785,27164,-0.6887650489807129,-0.1593506634235382,0.16062533855438232,68731814
30-Mar-2020 10:22:38.558,0.6887655258178711,17256,68731785,27164,-0.6887620687484741,-0.15937268733978271,0.1606540083885193,68731815
30-Mar-2020 10:22:39.558,0.6887582540512085,17256,68731817,27164,-0.6887578964233398,-0.15939781069755554,0.16067782044410706,68731816
30-Mar-2020 10:22:40.558,0.6887575387954712,17256,68731817,27164,-0.6887474060058594,-0.15942329168319702,0.16069993376731873,68731817
30-Mar-2020 10:22:41.558,0.6887542009353638,17256,68731817,27164,-0.6887372732162476,-0.1594504415988922,0.16073119640350342,68731818
30-Mar-2020 10:22:42.558,0.688744068145752,17256,68731817,27164,-0.688737154006958,-0.15947338938713074,0.1607528030872345,68731819
30-Mar-2020 10:22:43.558,0.6887367963790894,17256,68731817,27164,-0.6887320280075073,-0.15950313210487366,0.16077613830566406,68731820
30-Mar-2020 10:22:44.558,0.6887309551239014,17256,68731817,27164,-0.6887257099151611,-0.15953049063682556,0.16080212593078613,68731821
30-Mar-2020 10:22:45.558,0.6887270212173462,17288,68731817,27164,-0.6887180805206299,-0.1595490574836731,0.16083234548568726,68731822
30-Mar-2020 10:22:46.558,0.6887170076370239,17288,68731817,27164,-0.6887156963348389,-0.15957611799240112,0.1608591079711914,68731823
30-Mar-2020 10:22:47.558,0.6887080669403076,17288,68731817,27164,-0.6887125968933105,-0.15960466861724854,0.16088148951530457,68731824
30-Mar-2020 10:22:48.558,0.688706636428833,17288,68731817,27164,-0.6887023448944092,-0.15962961316108704,0.1609068214893341,68731825
30-Mar-2020 10:22:49.558,0.6887032985687256,17288,68731817,27164,-0.6886950731277466,-0.15964969992637634,0.1609324812889099,68731826
30-Mar-2020 10:22:50.558,0.6886948347091675,17288,68731817,27164,-0.6886928081512451,-0.15967383980751038,0.160955011844635,68731827
30-Mar-2020 10:22:51.558,0.6886874437332153,17288,68731817,27164,-0.6886887550354004,-0.1597031056880951,0.16097524762153625,68731828
30-Mar-2020 10:22:52.558,0.6886868476867676,17288,68731817,27164,-0.6886768341064453,-0.15972641110420227,0.16100409626960754,68731829
30-Mar-2020 10:22:53.558,0.6886825561523438,17288,68731817,27164,-0.6886711120605469,-0.1597437560558319,0.16102930903434753,68731830
30-Mar-2020 10:22:54.558,0.6886708736419678,17288,68731817,27164,-0.6886684894561768,-0.15977808833122253,0.1610569953918457,68731831
30-Mar-2020 10:22:55.558,0.6886651515960693,17288,68731817,27164,-0.6886618137359619,-0.1598086655139923,0.16107982397079468,68731832
30-Mar-2020 10:22:56.558,0.6886633634567261,17288,68731817,27164,-0.6886513233184814,-0.15983310341835022,0.16110777854919434,68731833
30-Mar-2020 10:22:57.558,0.6886565685272217,17288,68731817,27164,-0.6886475086212158,-0.15985393524169922,0.16113367676734924,68731834
30-Mar-2020 10:22:58.558,0.6886471509933472,17288,68731817,27164,-0.6886452436447144,-0.15988081693649292,0.16115522384643555,68731835
30-Mar-2020 10:22:59.558,0.6886427402496338,17288,68731817,27164,-0.6886391639709473,-0.15990552306175232,0.16117644309997559,68731836
30-Mar-2020 10:23:00.558,0.6886402368545532,17288,68731817,27164,-0.6886303424835205,-0.15992355346679688,0.16120707988739014,68731837
30-Mar-2020 10:23:01.558,0.6886330842971802,17288,68731817,27164,-0.6886270046234131,-0.15994426608085632,0.1612318754196167,68731838
30-Mar-2020 10:23:02.558,0.6886241436004639,17288,68731817,27164,-0.6886228322982788,-0.15997695922851562,0.16125494241714478,68731839
30-Mar-2020 10:23:03.558,0.6886200904846191,17288,68731817,27164,-0.6886136531829834,-0.16000506281852722,0.16128382086753845,68731840
30-Mar-2020 10:23:04.558,0.6886172294616699,17288,68731817,27164,-0.6886050701141357,-0.16002628207206726,0.16131114959716797,68731841
30-Mar-2020 10:23:05.558,0.6886101961135864,17288,68731817,27164,-0.688601016998291,-0.16005393862724304,0.161332368850708,68731842
30-Mar-2020 10:23:06.558,0.6886006593704224,17288,68731817,27164,-0.6885988712310791,-0.16008299589157104,0.16135340929031372,68731843
30-Mar-2020 10:23:07.558,0.6885969638824463,17288,68731817,27164,-0.6885911226272583,-0.16010591387748718,0.16137972474098206,68731844
30-Mar-2020 10:23:08.558,0.6885937452316284,17288,68731817,27164,-0.6885807514190674,-0.16013208031654358,0.16141018271446228,68731845
30-Mar-2020 10:23:09.558,0.6885854005813599,17288,68731817,27164,-0.6885780096054077,-0.16015630960464478,0.16143327951431274,68731846
30-Mar-2020 10:23:10.558,0.6885755062103271,17288,68731817,27164,-0.6885765790939331,-0.16018134355545044,0.16145732998847961,68731847
30-Mar-2020 10:23:11.558,0.6885732412338257,17288,68731849,27164,-0.6885671615600586,-0.160203754901886,0.16148421168327332,68731848
30-Mar-2020 10:23:12.558,0.6885708570480347,17288,68731849,27164,-0.6885573863983154,-0.1602306365966797,0.16150975227355957,68731849
30-Mar-2020 10:23:13.558,0.6885596513748169,17288,68731849,27164,-0.6885565519332886,-0.16025704145431519,0.16153526306152344,68731850
30-Mar-2020 10:23:14.558,0.6885504722595215,17288,68731849,27164,-0.688554048538208,-0.16028469800949097,0.1615578830242157,68731851
30-Mar-2020 10:23:15.558,0.6885526180267334,17288,68731849,27164,-0.6885416507720947,-0.1603030562400818,0.16158151626586914,68731852
30-Mar-2020 10:23:16.558,0.6885465383529663,17288,68731849,27164,-0.6885347366333008,-0.16032981872558594,0.1616116762161255,68731853
30-Mar-2020 10:23:17.558,0.6885355710983276,17320,68731849,27164,-0.6885356903076172,-0.16035103797912598,0.16163349151611328,68731854
30-Mar-2020 10:23:18.558,0.6885312795639038,17320,68731849,27164,-0.6885287761688232,-0.16037604212760925,0.16165605187416077,68731855
30-Mar-2020 10:23:19.558,0.6885288953781128,17320,68731849,27164,-0.6885169744491577,-0.16040727496147156,0.16168591380119324,68731856
30-Mar-2020 10:23:20.558,0.6885217428207397,17320,68731849,27164,-0.6885124444961548,-0.16043001413345337,0.16171321272850037,68731857
30-Mar-2020 10:23:21.558,0.6885099411010742,17320,68731849,27164,-0.6885124444961548,-0.1604582667350769,0.16173487901687622,68731858
30-Mar-2020 10:23:22.558,0.6885075569152832,17320,68731849,27164,-0.688503623008728,-0.16048285365104675,0.16175848245620728,68731859
30-Mar-2020 10:23:23.558,0.6885073184967041,17320,68731849,27164,-0.6884927749633789,-0.16050085425376892,0.16178643703460693,68731860
30-Mar-2020 10:23:24.558,0.6884981393814087,17320,68731849,27164,-0.6884891986846924,-0.16052797436714172,0.16181394457817078,68731861
30-Mar-2020 10:23:25.558,0.6884878873825073,17320,68731849,27164,-0.6884875297546387,-0.16055774688720703,0.16183549165725708,68731862
30-Mar-2020 10:23:26.558,0.6884846687316895,17320,68731849,27164,-0.6884794235229492,-0.1605827808380127,0.16185876727104187,68731863
30-Mar-2020 10:23:27.558,0.6884826421737671,17320,68731849,27164,-0.6884692907333374,-0.16060560941696167,0.1618882417678833,68731864
30-Mar-2020 10:23:28.558,0.6884742975234985,17320,68731849,27164,-0.6884669065475464,-0.1606287956237793,0.16191056370735168,68731865
30-Mar-2020 10:23:29.558,0.6884651184082031,17320,68731849,27164,-0.6884655952453613,-0.16065636277198792,0.1619282066822052,68731866
30-Mar-2020 10:23:30.558,0.6884639263153076,17320,68731849,27164,-0.6884559392929077,-0.1606767773628235,0.16195425391197205,68731867
30-Mar-2020 10:23:31.558,0.6884607076644897,17320,68731849,27164,-0.6884452104568481,-0.1607009768486023,0.16198930144309998,68731868
30-Mar-2020 10:23:32.558,0.6884492635726929,17320,68731849,27164,-0.6884446144104004,-0.16072827577590942,0.1620137095451355,68731869
30-Mar-2020 10:23:33.558,0.6884386539459229,17320,68731849,27164,-0.6884427070617676,-0.16075873374938965,0.16203626990318298,68731870
30-Mar-2020 10:23:34.558,0.6884399652481079,17320,68731849,27164,-0.688430905342102,-0.16077879071235657,0.16206103563308716,68731871
30-Mar-2020 10:23:35.558,0.6884347200393677,17320,68731849,27164,-0.688422679901123,-0.16080692410469055,0.16209089756011963,68731872
30-Mar-2020 10:23:36.558,0.6884255409240723,17320,68731849,27164,-0.6884206533432007,-0.1608337163925171,0.1621118187904358,68731873
30-Mar-2020 10:23:37.558,0.6884185075759888,17320,68731849,27164,-0.6884167194366455,-0.1608603298664093,0.162130206823349,68731874
30-Mar-2020 10:23:38.558,0.6884182691574097,17320,68731849,27164,-0.6884056329727173,-0.16088134050369263,0.16216003894805908,68731875
30-Mar-2020 10:23:39.558,0.6884118318557739,17320,68731849,27164,-0.6884009838104248,-0.16090098023414612,0.16218692064285278,68731876
30-Mar-2020 10:23:40.558,0.6884007453918457,17320,68731849,27164,-0.6883989572525024,-0.16093218326568604,0.1622120440006256,68731877
30-Mar-2020 10:23:41.558,0.6883947849273682,17320,68731849,27164,-0.6883929967880249,-0.1609576940536499,0.16223567724227905,68731878
30-Mar-2020 10:23:42.558,0.6883944272994995,17320,68731849,27164,-0.6883831024169922,-0.16097593307495117,0.1622624695301056,68731879
30-Mar-2020 10:23:43.558,0.6883888244628906,17320,68731881,27171,-0.6883773803710938,-0.16099730134010315,0.16229000687599182,68731880
30-Mar-2020 10:23:44.558,0.688376784324646,17320,68731881,27171,-0.6883764266967773,-0.1610308289527893,0.1623101532459259,68731881
30-Mar-2020 10:23:45.558,0.688370943069458,17320,68731881,27171,-0.6883699893951416,-0.16105777025222778,0.16233569383621216,68731882
30-Mar-2020 10:23:46.558,0.6883691549301147,17320,68731881,27171,-0.6883598566055298,-0.16107815504074097,0.16236701607704163,68731883
30-Mar-2020 10:23:47.558,0.6883615255355835,17320,68731881,27171,-0.6883537769317627,-0.16110903024673462,0.1623937487602234,68731884
30-Mar-2020 10:23:48.558,0.6883535385131836,17320,68731881,27171,-0.6883512735366821,-0.16113486886024475,0.16241294145584106,68731885
30-Mar-2020 10:23:49.558,0.6883488893508911,17352,68731881,27171,-0.6883441209793091,-0.16115829348564148,0.16243904829025269,68731886
30-Mar-2020 10:23:50.558,0.6883482933044434,17352,68731881,27171,-0.6883339881896973,-0.16117650270462036,0.1624668836593628,68731887
30-Mar-2020 10:23:51.558,0.6883399486541748,17352,68731881,27171,-0.6883295774459839,-0.16120645403862,0.16249117255210876,68731888
30-Mar-2020 10:23:52.558,0.6883299350738525,17352,68731881,27171,-0.6883289813995361,-0.16123253107070923,0.1625109612941742,68731889
30-Mar-2020 10:23:53.558,0.6883273124694824,17352,68731881,27171,-0.6883198022842407,-0.16125425696372986,0.1625387966632843,68731890
30-Mar-2020 10:23:54.558,0.688323974609375,17352,68731881,27171,-0.6883097887039185,-0.161281555891037,0.16256862878799438,68731891
30-Mar-2020 10:23:55.558,0.6883149147033691,17352,68731881,27171,-0.6883080005645752,-0.1613057553768158,0.16259127855300903,68731892
30-Mar-2020 10:23:56.558,0.6883022785186768,17352,68731881,27171,-0.6883072853088379,-0.1613372564315796,0.16261419653892517,68731893
30-Mar-2020 10:23:57.558,0.6883026361465454,17352,68731881,27171,-0.6882956027984619,-0.16136005520820618,0.16264009475708008,68731894
30-Mar-2020 10:23:58.558,0.6883012056350708,17352,68731881,27171,-0.6882853507995605,-0.1613830029964447,0.16266751289367676,68731895
30-Mar-2020 10:23:59.558,0.6882897615432739,17352,68731881,27171,-0.6882845163345337,-0.16141265630722046,0.16268965601921082,68731896
30-Mar-2020 10:24:00.558,0.6882799863815308,17352,68731881,27171,-0.6882823705673218,-0.16144037246704102,0.16271209716796875,68731897
30-Mar-2020 10:24:01.558,0.6882791519165039,17352,68731881,27171,-0.6882723569869995,-0.16145795583724976,0.16274112462997437,68731898
30-Mar-2020 10:24:02.558,0.6882753372192383,17352,68731881,27171,-0.6882637739181519,-0.16148144006729126,0.1627703607082367,68731899
30-Mar-2020 10:24:03.558,0.6882642507553101,17352,68731881,27171,-0.688262939453125,-0.16151079535484314,0.16279134154319763,68731900
30-Mar-2020 10:24:04.558,0.6882561445236206,17352,68731881,27171,-0.6882588863372803,-0.16153809428215027,0.16281664371490479,68731901
30-Mar-2020 10:24:05.559,0.6882572174072266,17352,68731881,27171,-0.6882460117340088,-0.1615612506866455,0.16284382343292236,68731902
30-Mar-2020 10:24:06.559,0.6882524490356445,17352,68731881,27171,-0.688239574432373,-0.1615835726261139,0.16286835074424744,68731903
30-Mar-2020 10:24:07.559,0.688239336013794,17352,68731881,27171,-0.6882408857345581,-0.16161182522773743,0.16288986802101135,68731904
30-Mar-2020 10:24:08.559,0.6882338523864746,17352,68731881,27171,-0.6882352828979492,-0.16163688898086548,0.16291138529777527,68731905
30-Mar-2020 10:24:09.559,0.6882349252700806,17352,68731881,27171,-0.6882225275039673,-0.16165786981582642,0.1629398763179779,68731906
30-Mar-2020 10:24:10.559,0.6882253885269165,17352,68731881,27171,-0.6882179975509644,-0.16168901324272156,0.16296857595443726,68731907
30-Mar-2020 10:24:11.559,0.688213586807251,17352,68731881,27171,-0.6882179975509644,-0.16171583533287048,0.1629919707775116,68731908
30-Mar-2020 10:24:12.559,0.688209056854248,17352,68731881,27171,-0.6882106065750122,-0.16174185276031494,0.1630166471004486,68731909
30-Mar-2020 10:24:13.559,0.688209056854248,17352,68731881,27171,-0.688198447227478,-0.16176581382751465,0.1630447804927826,68731910
30-Mar-2020 10:24:14.559,0.6881989240646362,17352,68731881,27171,-0.6881961822509766,-0.16179153323173523,0.16307100653648376,68731911
30-Mar-2020 10:24:15.559,0.6881880760192871,17352,68731913,27158,-0.6881967782974243,-0.1618175208568573,0.16308879852294922,68731912
30-Mar-2020 10:24:16.559,0.6881887912750244,17352,68731913,27158,-0.6881840229034424,-0.16184240579605103,0.16311383247375488,68731913
30-Mar-2020 10:24:17.559,0.688185453414917,17352,68731913,27158,-0.6881746053695679,-0.16186261177062988,0.16314730048179626,68731914
30-Mar-2020 10:24:18.559,0.6881763935089111,17352,68731913,27158,-0.6881736516952515,-0.1618843972682953,0.16316848993301392,68731915
30-Mar-2020 10:24:19.559,0.6881688833236694,17352,68731913,27158,-0.6881694793701172,-0.1619146764278412,0.16318851709365845,68731916
30-Mar-2020 10:24:20.559,0.6881675720214844,17352,68731913,27158,-0.6881585121154785,-0.16193869709968567,0.1632164716720581,68731917
30-Mar-2020 10:24:21.559,0.688164234161377,17384,68731913,27158,-0.6881505250930786,-0.16195914149284363,0.16324326395988464,68731918
30-Mar-2020 10:24:22.559,0.6881527900695801,17384,68731913,27158,-0.6881502866744995,-0.16198766231536865,0.16326531767845154,68731919
30-Mar-2020 10:24:23.559,0.6881437301635742,17384,68731913,27158,-0.6881464719772339,-0.16201850771903992,0.16328874230384827,68731920
30-Mar-2020 10:24:24.559,0.6881436109542847,17384,68731913,27158,-0.688133955001831,-0.1620407998561859,0.16331925988197327,68731921
30-Mar-2020 10:24:25.559,0.6881393194198608,17384,68731913,27158,-0.688126802444458,-0.16206303238868713,0.16334614157676697,68731922
30-Mar-2020 10:24:26.559,0.6881271600723267,17384,68731913,27158,-0.6881279945373535,-0.16208899021148682,0.1633663773536682,68731923
30-Mar-2020 10:24:27.559,0.6881225109100342,17384,68731913,27158,-0.688122034072876,-0.16211488842964172,0.16338607668876648,68731924
30-Mar-2020 10:24:28.559,0.6881215572357178,17384,68731913,27158,-0.6881107091903687,-0.16213709115982056,0.16341513395309448,68731925
30-Mar-2020 10:24:29.559,0.6881152391433716,17384,68731913,27158,-0.6881053447723389,-0.16216006875038147,0.16344022750854492,68731926
30-Mar-2020 10:24:30.559,0.6881039142608643,17384,68731913,27158,-0.6881058216094971,-0.16218847036361694,0.1634589433670044,68731927
30-Mar-2020 10:24:31.559,0.688098669052124,17384,68731913,27158,-0.6880998611450195,-0.16221082210540771,0.16348406672477722,68731928
30-Mar-2020 10:24:32.559,0.6880981922149658,17384,68731913,27158,-0.6880874633789062,-0.16223222017288208,0.1635156273841858,68731929
30-Mar-2020 10:24:33.559,0.6880884170532227,17384,68731913,27158,-0.6880835294723511,-0.1622617244720459,0.16354525089263916,68731930
30-Mar-2020 10:24:34.559,0.688077449798584,17384,68731913,27158,-0.6880811452865601,-0.16229644417762756,0.16356626152992249,68731931
30-Mar-2020 10:24:35.559,0.6880744695663452,17384,68731913,27158,-0.6880730390548706,-0.1623186469078064,0.1635923683643341,68731932
30-Mar-2020 10:24:36.559,0.6880730390548706,17384,68731913,27158,-0.6880629062652588,-0.16233858466148376,0.16361957788467407,68731933
30-Mar-2020 10:24:37.559,0.6880660057067871,17384,68731913,27158,-0.6880583763122559,-0.1623649001121521,0.16364216804504395,68731934
30-Mar-2020 10:24:38.559,0.6880553960800171,17384,68731913,27158,-0.6880583763122559,-0.1623934805393219,0.16365879774093628,68731935
30-Mar-2020 10:24:39.559,0.688054084777832,17384,68731913,27158,-0.6880480051040649,-0.16241520643234253,0.16368606686592102,68731936
30-Mar-2020 10:24:40.559,0.6880518198013306,17384,68731913,27158,-0.6880388259887695,-0.1624329388141632,0.16371667385101318,68731937
30-Mar-2020 10:24:41.559,0.6880422830581665,17384,68731913,27158,-0.688036322593689,-0.16246086359024048,0.16373950242996216,68731938
30-Mar-2020 10:24:42.559,0.6880323886871338,17384,68731913,27158,-0.688033938407898,-0.16249090433120728,0.16376203298568726,68731939
30-Mar-2020 10:24:43.559,0.6880314350128174,17384,68731913,27158,-0.6880223751068115,-0.1625143587589264,0.16379043459892273,68731940
30-Mar-2020 10:24:44.559,0.6880290508270264,17384,68731913,27158,-0.688014030456543,-0.1625346839427948,0.16381552815437317,68731941
30-Mar-2020 10:24:45.559,0.6880178451538086,17384,68731913,27158,-0.6880127191543579,-0.16256529092788696,0.16383782029151917,68731942
30-Mar-2020 10:24:46.559,0.6880075931549072,17384,68731913,27158,-0.6880117654800415,-0.16259166598320007,0.16385841369628906,68731943
30-Mar-2020 10:24:47.559,0.6880074739456177,17384,68731945,27164,-0.6880000829696655,-0.16261225938796997,0.16388797760009766,68731944
30-Mar-2020 10:24:48.559,0.6880035400390625,17384,68731945,27164,-0.6879920959472656,-0.16263550519943237,0.16391542553901672,68731945
30-Mar-2020 10:24:49.559,0.6879898309707642,17384,68731945,27164,-0.6879934072494507,-0.16266602277755737,0.16393688321113586,68731946
30-Mar-2020 10:24:50.559,0.6879857778549194,17384,68731945,27164,-0.6879870891571045,-0.1626894176006317,0.16395777463912964,68731947
30-Mar-2020 10:24:51.559,0.6879855394363403,17384,68731945,27164,-0.6879727840423584,-0.16271594166755676,0.1639922559261322,68731948
30-Mar-2020 10:24:52.559,0.6879804134368896,17384,68731945,27164,-0.6879673004150391,-0.16273579001426697,0.16401538252830505,68731949
30-Mar-2020 10:24:53.559,0.6879680156707764,17416,68731945,27164,-0.6879663467407227,-0.16276761889457703,0.16404008865356445,68731950
30-Mar-2020 10:24:54.559,0.6879634857177734,17416,68731945,27164,-0.6879600286483765,-0.16279223561286926,0.16406172513961792,68731951
30-Mar-2020 10:24:55.559,0.687962532043457,17416,68731945,27164,-0.6879488229751587,-0.16281214356422424,0.1640927791595459,68731952
30-Mar-2020 10:24:56.559,0.6879539489746094,17416,68731945,27164,-0.6879438161849976,-0.1628415286540985,0.164120614528656,68731953
30-Mar-2020 10:24:57.559,0.6879434585571289,17416,68731945,27164,-0.6879442930221558,-0.1628665030002594,0.16413864493370056,68731954
30-Mar-2020 10:24:58.559,0.6879382133483887,17416,68731945,27164,-0.6879374980926514,-0.16289198398590088,0.1641625463962555,68731955
30-Mar-2020 10:24:59.559,0.6879377365112305,17416,68731945,27164,-0.6879254579544067,-0.16291522979736328,0.16419249773025513,68731956
30-Mar-2020 10:25:00.559,0.6879286766052246,17416,68731945,27164,-0.6879240274429321,-0.16293928027153015,0.16421279311180115,68731957
30-Mar-2020 10:25:01.559,0.6879178285598755,17416,68731945,27164,-0.6879228353500366,-0.16297012567520142,0.16423299908638,68731958
30-Mar-2020 10:25:02.559,0.68791663646698,17416,68731945,27164,-0.6879112720489502,-0.162994384765625,0.16426223516464233,68731959
30-Mar-2020 10:25:03.559,0.6879154443740845,17416,68731945,27164,-0.6878989934921265,-0.16301807761192322,0.16429546475410461,68731960
30-Mar-2020 10:25:04.559,0.6879042387008667,17416,68731945,27164,-0.6878980398178101,-0.16304323077201843,0.16432145237922668,68731961
30-Mar-2020 10:25:05.559,0.6878948211669922,17416,68731945,27164,-0.6878951787948608,-0.1630738079547882,0.1643434464931488,68731962
30-Mar-2020 10:25:06.559,0.6878949403762817,17416,68731945,27164,-0.6878832578659058,-0.16309529542922974,0.1643698811531067,68731963
30-Mar-2020 10:25:07.559,0.6878921985626221,17416,68731945,27164,-0.6878734827041626,-0.16312110424041748,0.1643962562084198,68731964
30-Mar-2020 10:25:08.559,0.6878824234008789,17416,68731945,27164,-0.6878747940063477,-0.1631413698196411,0.16441231966018677,68731965
30-Mar-2020 10:25:09.559,0.6878738403320312,17416,68731945,27164,-0.6878705024719238,-0.1631724238395691,0.16443562507629395,68731966
30-Mar-2020 10:25:10.559,0.6878715753555298,17416,68731945,27164,-0.687861442565918,-0.1631934940814972,0.1644628643989563,68731967
30-Mar-2020 10:25:11.559,0.6878662109375,17416,68731945,27164,-0.6878541707992554,-0.1632150411605835,0.16449254751205444,68731968
30-Mar-2020 10:25:12.559,0.6878576278686523,17416,68731945,27164,-0.6878523826599121,-0.16324082016944885,0.16451168060302734,68731969
30-Mar-2020 10:25:13.559,0.6878477334976196,17416,68731945,27164,-0.6878482103347778,-0.16327369213104248,0.16453811526298523,68731970
30-Mar-2020 10:25:14.559,0.6878485679626465,17416,68731945,27164,-0.6878345012664795,-0.16329661011695862,0.16456925868988037,68731971
30-Mar-2020 10:25:15.559,0.6878422498703003,17416,68731945,27164,-0.687828540802002,-0.16331976652145386,0.1645963490009308,68731972
30-Mar-2020 10:25:16.559,0.6878310441970825,17416,68731945,27164,-0.6878280639648438,-0.1633494794368744,0.16461509466171265,68731973
30-Mar-2020 10:25:17.559,0.6878260374069214,17416,68731945,27164,-0.6878222227096558,-0.16337332129478455,0.1646375060081482,68731974
30-Mar-2020 10:25:18.559,0.6878277063369751,17416,68731945,27164,-0.6878105401992798,-0.16338613629341125,0.16466698050498962,68731975
30-Mar-2020 10:25:19.559,0.6878190040588379,17416,68731977,27171,-0.6878050565719604,-0.16341766715049744,0.16469469666481018,68731976
30-Mar-2020 10:25:20.559,0.6878088712692261,17416,68731977,27171,-0.6878032684326172,-0.1634487807750702,0.1647137999534607,68731977
30-Mar-2020 10:25:21.559,0.6878030300140381,17416,68731977,27171,-0.6877971887588501,-0.16347265243530273,0.16473981738090515,68731978
30-Mar-2020 10:25:22.559,0.6878042221069336,17416,68731977,27171,-0.6877847909927368,-0.16349193453788757,0.16476744413375854,68731979
30-Mar-2020 10:25:23.559,0.6877957582473755,17416,68731977,27171,-0.687780499458313,-0.16352084279060364,0.1647910475730896,68731980
30-Mar-2020 10:25:24.559,0.687782883644104,17416,68731977,27171,-0.6877809762954712,-0.16355106234550476,0.16481289267539978,68731981
30-Mar-2020 10:25:25.559,0.6877783536911011,17448,68731977,27171,-0.6877751350402832,-0.16356968879699707,0.16483768820762634,68731982
30-Mar-2020 10:25:26.559,0.6877802610397339,17448,68731977,27171,-0.6877615451812744,-0.16358941793441772,0.16486698389053345,68731983
30-Mar-2020 10:25:27.559,0.6877707242965698,17448,68731977,27171,-0.6877576112747192,-0.16362053155899048,0.16489258408546448,68731984
30-Mar-2020 10:25:28.559,0.6877591609954834,17448,68731977,27171,-0.6877596378326416,-0.16364091634750366,0.1649123728275299,68731985
30-Mar-2020 10:25:29.559,0.6877584457397461,17448,68731977,27171,-0.6877458095550537,-0.1636727750301361,0.16494107246398926,68731986
30-Mar-2020 10:25:30.559,0.6877604722976685,17448,68731977,27171,-0.687732458114624,-0.16369464993476868,0.16496697068214417,68731987
30-Mar-2020 10:25:31.559,0.6877470016479492,17448,68731977,27171,-0.6877351999282837,-0.16371655464172363,0.1649894416332245,68731988
30-Mar-2020 10:25:32.559,0.6877355575561523,17448,68731977,27171,-0.6877341270446777,-0.1637468934059143,0.16501212120056152,68731989
30-Mar-2020 10:25:33.559,0.6877366304397583,17448,68731977,27171,-0.6877208948135376,-0.16376948356628418,0.1650407314300537,68731990
30-Mar-2020 10:25:34.559,0.6877313852310181,17448,68731977,27171,-0.6877119541168213,-0.16379687190055847,0.16507118940353394,68731991
30-Mar-2020 10:25:35.559,0.6877185106277466,17448,68731977,27171,-0.6877132654190063,-0.16382062435150146,0.1650952398777008,68731992
30-Mar-2020 10:25:36.559,0.6877102851867676,17448,68731977,27171,-0.6877104043960571,-0.16384682059288025,0.16511645913124084,68731993
30-Mar-2020 10:25:37.559,0.687713623046875,17448,68731977,27171,-0.6876957416534424,-0.16387087106704712,0.1651403307914734,68731994
30-Mar-2020 10:25:38.559,0.6877065896987915,17448,68731977,27171,-0.6876907348632812,-0.16389229893684387,0.16516846418380737,68731995
30-Mar-2020 10:25:39.559,0.6876944303512573,17448,68731977,27171,-0.6876912117004395,-0.16392016410827637,0.16518935561180115,68731996
30-Mar-2020 10:25:40.559,0.6876907348632812,17448,68731977,27171,-0.6876839399337769,-0.16394644975662231,0.16521048545837402,68731997
30-Mar-2020 10:25:41.559,0.6876925230026245,17448,68731977,27171,-0.6876703500747681,-0.16396760940551758,0.165237694978714,68731998
30-Mar-2020 10:25:42.559,0.6876848936080933,17448,68731977,27171,-0.6876654624938965,-0.16399002075195312,0.16526758670806885,68731999
30-Mar-2020 10:25:43.559,0.6876733303070068,17448,68731977,27171,-0.6876651048660278,-0.16401755809783936,0.16528987884521484,68732000
30-Mar-2020 10:25:44.559,0.6876674890518188,17448,68731977,27171,-0.6876575946807861,-0.1640472114086151,0.1653163731098175,68732001
30-Mar-2020 10:25:45.559,0.6876671314239502,17448,68731977,27171,-0.6876459121704102,-0.1640692949295044,0.16534465551376343,68732002
30-Mar-2020 10:25:46.559,0.687658429145813,17448,68731977,27171,-0.6876429319381714,-0.16409245133399963,0.16537079215049744,68732003
30-Mar-2020 10:25:47.559,0.6876469850540161,17448,68731977,27171,-0.6876426935195923,-0.1641235649585724,0.1653885841369629,68732004
30-Mar-2020 10:25:48.559,0.6876451969146729,17448,68731977,27171,-0.6876324415206909,-0.16414719820022583,0.16541364789009094,68732005
30-Mar-2020 10:25:49.559,0.6876435279846191,17448,68731977,27171,-0.6876204013824463,-0.1641712486743927,0.1654469072818756,68732006
30-Mar-2020 10:25:50.559,0.6876332759857178,17448,68731977,27171,-0.6876182556152344,-0.16419938206672668,0.1654714047908783,68732007
30-Mar-2020 10:25:51.559,0.6876243352890015,17448,68732009,27164,-0.6876164674758911,-0.164226233959198,0.16548967361450195,68732008
30-Mar-2020 10:25:52.559,0.6876213550567627,17448,68732009,27164,-0.6876083612442017,-0.16424724459648132,0.16551458835601807,68732009
30-Mar-2020 10:25:53.559,0.6876200437545776,17448,68732009,27164,-0.6875991821289062,-0.16426235437393188,0.1655435860157013,68732010
30-Mar-2020 10:25:54.559,0.6876089572906494,17448,68732009,27164,-0.6875962018966675,-0.16429582238197327,0.1655668318271637,68732011
30-Mar-2020 10:25:55.559,0.6875991821289062,17448,68732009,27164,-0.6875953674316406,-0.1643209159374237,0.16558656096458435,68732012
30-Mar-2020 10:25:56.559,0.6875965595245361,17448,68732009,27164,-0.6875839233398438,-0.16434630751609802,0.16561970114707947,68732013
30-Mar-2020 10:25:57.559,0.6875960826873779,17480,68732009,27164,-0.6875721216201782,-0.16436848044395447,0.1656491458415985,68732014
30-Mar-2020 10:25:58.559,0.6875848770141602,17480,68732009,27164,-0.68757164478302,-0.16439712047576904,0.16566985845565796,68732015
30-Mar-2020 10:25:59.559,0.687575101852417,17480,68732009,27164,-0.6875686645507812,-0.16442832350730896,0.1656917929649353,68732016
30-Mar-2020 10:26:00.559,0.687575101852417,17480,68732009,27164,-0.6875565052032471,-0.16444861888885498,0.16572123765945435,68732017
30-Mar-2020 10:26:01.559,0.6875729560852051,17480,68732009,27164,-0.6875472068786621,-0.1644694209098816,0.1657482087612152,68732018
30-Mar-2020 10:26:02.559,0.68756103515625,17480,68732009,27164,-0.6875478029251099,-0.16450121998786926,0.16576439142227173,68732019
30-Mar-2020 10:26:03.559,0.6875525712966919,17480,68732009,27164,-0.6875438690185547,-0.1645282506942749,0.165788471698761,68732020
30-Mar-2020 10:26:04.559,0.6875513792037964,17480,68732009,27164,-0.6875346899032593,-0.16454154253005981,0.16581767797470093,68732021
30-Mar-2020 10:26:05.559,0.6875476837158203,17480,68732009,27164,-0.6875259876251221,-0.16456758975982666,0.1658439040184021,68732022
30-Mar-2020 10:26:06.559,0.6875357627868652,17480,68732009,27164,-0.6875276565551758,-0.16459202766418457,0.16586270928382874,68732023
30-Mar-2020 10:26:07.559,0.687527060508728,17480,68732009,27164,-0.6875225305557251,-0.1646209955215454,0.16589170694351196,68732024
30-Mar-2020 10:26:08.559,0.6875288486480713,17480,68732009,27164,-0.6875078678131104,-0.16464361548423767,0.16592103242874146,68732025
30-Mar-2020 10:26:09.559,0.6875240802764893,17480,68732009,27164,-0.6875019073486328,-0.16466721892356873,0.1659424602985382,68732026
30-Mar-2020 10:26:10.559,0.6875120401382446,17480,68732009,27164,-0.6875015497207642,-0.16469797492027283,0.16596350073814392,68732027
30-Mar-2020 10:26:11.559,0.687503457069397,17480,68732009,27164,-0.6874972581863403,-0.16472509503364563,0.16598987579345703,68732028
30-Mar-2020 10:26:12.559,0.6875085830688477,17480,68732009,27164,-0.6874798536300659,-0.1647447645664215,0.16602090001106262,68732029
30-Mar-2020 10:26:13.559,0.6874990463256836,17480,68732009,27164,-0.6874774694442749,-0.1647689938545227,0.16604727506637573,68732030
30-Mar-2020 10:26:14.559,0.6874853372573853,17480,68732009,27164,-0.6874774694442749,-0.1648007035255432,0.16607141494750977,68732031
30-Mar-2020 10:26:15.559,0.6874837875366211,17480,68732009,27164,-0.6874675750732422,-0.16482234001159668,0.16609814763069153,68732032
30-Mar-2020 10:26:16.559,0.687484860420227,17480,68732009,27164,-0.687454104423523,-0.16484734416007996,0.16612502932548523,68732033
30-Mar-2020 10:26:17.559,0.6874756813049316,17480,68732009,27164,-0.6874526739120483,-0.1648690104484558,0.16614755988121033,68732034
30-Mar-2020 10:26:18.559,0.6874616146087646,17480,68732009,27164,-0.687455415725708,-0.16489845514297485,0.16616541147232056,68732035
30-Mar-2020 10:26:19.559,0.6874597072601318,17480,68732009,27164,-0.687444806098938,-0.16491970419883728,0.16619405150413513,68732036
30-Mar-2020 10:26:20.559,0.6874591112136841,17480,68732009,27164,-0.687431812286377,-0.16494670510292053,0.16622379422187805,68732037
30-Mar-2020 10:26:21.559,0.6874486207962036,17480,68732009,27164,-0.6874316930770874,-0.16497007012367249,0.16624516248703003,68732038
30-Mar-2020 10:26:22.559,0.6874366998672485,17480,68732009,27164,-0.687431812286377,-0.16499704122543335,0.16626664996147156,68732039
30-Mar-2020 10:26:23.559,0.6874361038208008,17480,68732041,27164,-0.6874176263809204,-0.1650274097919464,0.16629740595817566,68732040
30-Mar-2020 10:26:24.559,0.6874351501464844,17480,68732041,27164,-0.6874071359634399,-0.1650467813014984,0.1663249433040619,68732041
30-Mar-2020 10:26:25.559,0.6874207258224487,17480,68732041,27164,-0.6874092817306519,-0.16507560014724731,0.16634836792945862,68732042
30-Mar-2020 10:26:26.559,0.6874133348464966,17480,68732041,27164,-0.6874051094055176,-0.16510266065597534,0.1663687527179718,68732043
30-Mar-2020 10:26:27.559,0.6874134540557861,17480,68732041,27164,-0.6873906850814819,-0.16512781381607056,0.16640257835388184,68732044
30-Mar-2020 10:26:28.559,0.6874088048934937,17480,68732041,27164,-0.6873840093612671,-0.16514647006988525,0.1664298176765442,68732045
30-Mar-2020 10:26:29.559,0.6873975992202759,17512,68732041,27164,-0.6873843669891357,-0.1651746928691864,0.166448712348938,68732046
30-Mar-2020 10:26:30.559,0.6873892545700073,17512,68732041,27164,-0.6873801946640015,-0.16520407795906067,0.16647133231163025,68732047
30-Mar-2020 10:26:31.559,0.6873898506164551,17512,68732041,27164,-0.6873667240142822,-0.16522729396820068,0.16650119423866272,68732048
30-Mar-2020 10:26:32.559,0.6873859167098999,17512,68732041,27164,-0.6873606443405151,-0.1652437448501587,0.16652458906173706,68732049
30-Mar-2020 10:26:33.559,0.6873732805252075,17512,68732041,27164,-0.6873612403869629,-0.16527462005615234,0.16654342412948608,68732050
30-Mar-2020 10:26:34.559,0.6873654127120972,17512,68732041,27164,-0.6873565912246704,-0.1653030812740326,0.16656893491744995,68732051
30-Mar-2020 10:26:35.559,0.6873651742935181,17512,68732041,27164,-0.6873428821563721,-0.1653251051902771,0.16660356521606445,68732052
30-Mar-2020 10:26:36.559,0.6873596906661987,17512,68732041,27164,-0.687336802482605,-0.16534867882728577,0.1666288673877716,68732053
30-Mar-2020 10:26:37.559,0.6873465776443481,17512,68732041,27164,-0.6873372793197632,-0.16538062691688538,0.1666480004787445,68732054
30-Mar-2020 10:26:38.559,0.687340259552002,17512,68732041,27164,-0.687330961227417,-0.16540300846099854,0.16667774319648743,68732055
30-Mar-2020 10:26:39.559,0.6873428821563721,17512,68732041,27164,-0.6873165369033813,-0.16542351245880127,0.16670650243759155,68732056
30-Mar-2020 10:26:40.559,0.6873360872268677,17512,68732041,27164,-0.687312126159668,-0.16544771194458008,0.1667284369468689,68732057
30-Mar-2020 10:26:41.559,0.6873235702514648,17512,68732041,27164,-0.6873120069503784,-0.16547971963882446,0.1667497158050537,68732058
30-Mar-2020 10:26:42.559,0.6873172521591187,17512,68732041,27164,-0.6873056888580322,-0.16550463438034058,0.16677677631378174,68732059
30-Mar-2020 10:26:43.559,0.6873186826705933,17512,68732041,27164,-0.6872934103012085,-0.1655227541923523,0.16680359840393066,68732060
30-Mar-2020 10:26:44.559,0.6873133182525635,17512,68732041,27164,-0.6872876882553101,-0.16554933786392212,0.16682365536689758,68732061
30-Mar-2020 10:26:45.559,0.6872998476028442,17512,68732041,27164,-0.6872882843017578,-0.16557863354682922,0.1668466329574585,68732062
30-Mar-2020 10:26:46.559,0.6872960329055786,17512,68732041,27164,-0.6872779130935669,-0.16560450196266174,0.16687875986099243,68732063
30-Mar-2020 10:26:47.559,0.6872962713241577,17512,68732041,27164,-0.6872661113739014,-0.16562709212303162,0.1669052541255951,68732064
30-Mar-2020 10:26:48.559,0.6872866153717041,17512,68732041,27164,-0.6872649192810059,-0.1656513810157776,0.1669260561466217,68732065
30-Mar-2020 10:26:49.559,0.6872742176055908,17512,68732041,27164,-0.6872658729553223,-0.16567674279212952,0.1669473648071289,68732066
30-Mar-2020 10:26:50.559,0.6872718334197998,17512,68732041,27164,-0.687256932258606,-0.16569718718528748,0.1669742465019226,68732067
30-Mar-2020 10:26:51.559,0.6872721910476685,17512,68732041,27164,-0.6872446537017822,-0.16571739315986633,0.1670030653476715,68732068
30-Mar-2020 10:26:52.559,0.687259316444397,17512,68732041,27164,-0.6872454881668091,-0.16574767231941223,0.16702279448509216,68732069
30-Mar-2020 10:26:53.559,0.6872481107711792,17512,68732041,27164,-0.6872435808181763,-0.1657750904560089,0.16704964637756348,68732070
30-Mar-2020 10:26:54.559,0.6872488260269165,17512,68732041,27164,-0.6872283220291138,-0.16580328345298767,0.16708031296730042,68732071
30-Mar-2020 10:26:55.559,0.687248945236206,17512,68732073,27158,-0.6872175931930542,-0.1658233404159546,0.16710397601127625,68732072
30-Mar-2020 10:26:56.559,0.6872347593307495,17512,68732073,27158,-0.6872189044952393,-0.1658540964126587,0.16712698340415955,68732073
30-Mar-2020 10:26:57.559,0.6872254610061646,17512,68732073,27158,-0.6872164011001587,-0.16587930917739868,0.16715073585510254,68732074
30-Mar-2020 10:26:58.559,0.6872273683547974,17512,68732073,27158,-0.6872009038925171,-0.16590216755867004,0.16718342900276184,68732075
30-Mar-2020 10:26:59.559,0.6872234344482422,17512,68732073,27158,-0.6871938705444336,-0.16592219471931458,0.1672075092792511,68732076
30-Mar-2020 10:27:00.559,0.6872105598449707,17512,68732073,27158,-0.6871944665908813,-0.1659523844718933,0.16722851991653442,68732077
30-Mar-2020 10:27:01.559,0.6872016191482544,17544,68732073,27158,-0.6871902942657471,-0.165981262922287,0.16725456714630127,68732078
30-Mar-2020 10:27:02.559,0.6872062683105469,17544,68732073,27158,-0.6871763467788696,-0.16599515080451965,0.1672792136669159,68732079
30-Mar-2020 10:27:03.559,0.6871991157531738,17544,68732073,27158,-0.687172532081604,-0.1660180389881134,0.1673014760017395,68732080
30-Mar-2020 10:27:04.559,0.6871850490570068,17544,68732073,27158,-0.6871740818023682,-0.16604909300804138,0.16732215881347656,68732081
30-Mar-2020 10:27:05.559,0.6871781349182129,17544,68732073,27158,-0.6871672868728638,-0.1660776138305664,0.1673506200313568,68732082
30-Mar-2020 10:27:06.559,0.6871793270111084,17544,68732073,27158,-0.6871521472930908,-0.16610276699066162,0.1673826277256012,68732083
30-Mar-2020 10:27:07.559,0.687171459197998,17544,68732073,27158,-0.6871486902236938,-0.16612482070922852,0.16740626096725464,68732084
30-Mar-2020 10:27:08.559,0.6871596574783325,17544,68732073,27158,-0.687149167060852,-0.16615191102027893,0.16742566227912903,68732085
30-Mar-2020 10:27:09.559,0.6871557235717773,17544,68732073,27158,-0.6871390342712402,-0.16618043184280396,0.16745534539222717,68732086
30-Mar-2020 10:27:10.559,0.6871577501296997,17544,68732073,27158,-0.6871261596679688,-0.1661984920501709,0.16748300194740295,68732087
30-Mar-2020 10:27:11.559,0.6871497631072998,17544,68732073,27158,-0.6871227025985718,-0.16622400283813477,0.16750431060791016,68732088
30-Mar-2020 10:27:12.559,0.6871367692947388,17544,68732073,27158,-0.6871224641799927,-0.16625449061393738,0.1675276756286621,68732089
30-Mar-2020 10:27:13.559,0.6871347427368164,17544,68732073,27158,-0.6871136426925659,-0.16627347469329834,0.16755375266075134,68732090
30-Mar-2020 10:27:14.559,0.6871337890625,17544,68732073,27158,-0.687103271484375,-0.16629371047019958,0.16758131980895996,68732091
30-Mar-2020 10:27:15.559,0.687122106552124,17544,68732073,27158,-0.6871025562286377,-0.16632309556007385,0.16760176420211792,68732092
30-Mar-2020 10:27:16.559,0.687110424041748,17544,68732073,27158,-0.6871010065078735,-0.16635525226593018,0.16762498021125793,68732093
30-Mar-2020 10:27:17.559,0.687109112739563,17544,68732073,27158,-0.6870890855789185,-0.16638070344924927,0.16765403747558594,68732094
30-Mar-2020 10:27:18.559,0.6871073246002197,17544,68732073,27158,-0.6870794296264648,-0.16639944911003113,0.16768252849578857,68732095
30-Mar-2020 10:27:19.559,0.6870976686477661,17544,68732073,27158,-0.6870779991149902,-0.16642439365386963,0.16770213842391968,68732096
30-Mar-2020 10:27:20.559,0.687087893486023,17544,68732073,27158,-0.6870752573013306,-0.1664523482322693,0.1677258014678955,68732097
30-Mar-2020 10:27:21.559,0.6870869398117065,17544,68732073,27158,-0.6870644092559814,-0.1664709448814392,0.16775521636009216,68732098
30-Mar-2020 10:27:22.559,0.6870847940444946,17544,68732073,27158,-0.6870536804199219,-0.16649678349494934,0.16778221726417542,68732099
30-Mar-2020 10:27:23.559,0.6870723962783813,17544,68732073,27158,-0.6870534420013428,-0.1665281355381012,0.1678025722503662,68732100
30-Mar-2020 10:27:24.559,0.6870648860931396,17544,68732073,27158,-0.6870499849319458,-0.1665489375591278,0.1678263545036316,68732101
30-Mar-2020 10:27:25.559,0.6870650053024292,17544,68732073,27158,-0.6870379447937012,-0.16657093167304993,0.16785359382629395,68732102
30-Mar-2020 10:27:26.559,0.6870579719543457,17544,68732073,27158,-0.6870310306549072,-0.1666000485420227,0.16788193583488464,68732103
30-Mar-2020 10:27:27.559,0.6870467662811279,17544,68732105,27164,-0.6870315074920654,-0.1666249930858612,0.16790136694908142,68732104
30-Mar-2020 10:27:28.559,0.6870362758636475,17544,68732105,27164,-0.6870286464691162,-0.1666533648967743,0.16792771220207214,68732105
30-Mar-2020 10:27:29.559,0.6870394945144653,17544,68732105,27164,-0.6870126724243164,-0.1666751503944397,0.16795754432678223,68732106
30-Mar-2020 10:27:30.559,0.6870347261428833,17544,68732105,27164,-0.6870057582855225,-0.16669875383377075,0.1679825782775879,68732107
30-Mar-2020 10:27:31.559,0.6870218515396118,17544,68732105,27164,-0.6870086193084717,-0.16672289371490479,0.16799989342689514,68732108
30-Mar-2020 10:27:32.559,0.6870163679122925,17544,68732105,27164,-0.6870001554489136,-0.16675159335136414,0.16802749037742615,68732109
30-Mar-2020 10:27:33.559,0.6870192289352417,17576,68732105,27164,-0.6869860887527466,-0.16677060723304749,0.1680547595024109,68732110
30-Mar-2020 10:27:34.559,0.6870112419128418,17576,68732105,27164,-0.6869819164276123,-0.1667962670326233,0.16807907819747925,68732111
30-Mar-2020 10:27:35.559,0.6869968175888062,17576,68732105,27164,-0.6869838237762451,-0.16682562232017517,0.16810163855552673,68732112
30-Mar-2020 10:27:36.559,0.6869926452636719,17576,68732105,27164,-0.6869755983352661,-0.16684982180595398,0.1681278944015503,68732113
30-Mar-2020 10:27:37.559,0.6869939565658569,17576,68732105,27164,-0.6869621276855469,-0.16687071323394775,0.16815784573554993,68732114
30-Mar-2020 10:27:38.559,0.6869831085205078,17576,68732105,27164,-0.6869597434997559,-0.1668996810913086,0.1681816577911377,68732115
30-Mar-2020 10:27:39.559,0.6869704723358154,17576,68732105,27164,-0.6869603395462036,-0.16692891716957092,0.16820356249809265,68732116
30-Mar-2020 10:27:40.559,0.686969518661499,17576,68732105,27164,-0.6869488954544067,-0.16695192456245422,0.1682313084602356,68732117
30-Mar-2020 10:27:41.559,0.6869679689407349,17576,68732105,27164,-0.6869375705718994,-0.16697487235069275,0.16825929284095764,68732118
30-Mar-2020 10:27:42.559,0.6869587898254395,17576,68732105,27164,-0.6869348287582397,-0.16700267791748047,0.16828039288520813,68732119
30-Mar-2020 10:27:43.559,0.6869478225708008,17576,68732105,27164,-0.6869341135025024,-0.16703051328659058,0.16830164194107056,68732120
30-Mar-2020 10:27:44.559,0.6869451999664307,17576,68732105,27164,-0.6869254112243652,-0.16704851388931274,0.16832897067070007,68732121
30-Mar-2020 10:27:45.559,0.6869425773620605,17576,68732105,27164,-0.6869151592254639,-0.16707351803779602,0.16835713386535645,68732122
30-Mar-2020 10:27:46.559,0.6869335174560547,17576,68732105,27164,-0.6869139671325684,-0.1670975387096405,0.16837525367736816,68732123
30-Mar-2020 10:27:47.559,0.6869227886199951,17576,68732105,27164,-0.6869109869003296,-0.16712841391563416,0.16840070486068726,68732124
30-Mar-2020 10:27:48.559,0.6869218349456787,17576,68732105,27164,-0.6869000196456909,-0.1671489179134369,0.1684296429157257,68732125
30-Mar-2020 10:27:49.559,0.686921238899231,17576,68732105,27164,-0.6868877410888672,-0.16717389225959778,0.16845747828483582,68732126
30-Mar-2020 10:27:50.559,0.6869082450866699,17576,68732105,27164,-0.6868891716003418,-0.1671995222568512,0.16847914457321167,68732127
30-Mar-2020 10:27:51.559,0.6869009733200073,17576,68732105,27164,-0.6868849992752075,-0.16722193360328674,0.16850298643112183,68732128
30-Mar-2020 10:27:52.559,0.6868984699249268,17576,68732105,27164,-0.6868727207183838,-0.16725090146064758,0.1685350239276886,68732129
30-Mar-2020 10:27:53.559,0.6868972778320312,17576,68732105,27164,-0.686863899230957,-0.1672692894935608,0.16855672001838684,68732130
30-Mar-2020 10:27:54.559,0.686882495880127,17576,68732105,27164,-0.6868656873703003,-0.16730168461799622,0.16857850551605225,68732131
30-Mar-2020 10:27:55.559,0.6868748664855957,17576,68732105,27164,-0.6868592500686646,-0.16733098030090332,0.1686069369316101,68732132
30-Mar-2020 10:27:56.559,0.686874508857727,17576,68732105,27164,-0.68684983253479,-0.16734880208969116,0.16862961649894714,68732133
30-Mar-2020 10:27:57.559,0.6868681907653809,17576,68732105,27164,-0.6868425607681274,-0.16737565398216248,0.16865700483322144,68732134
30-Mar-2020 10:27:58.559,0.6868587732315063,17576,68732105,27164,-0.6868393421173096,-0.16740673780441284,0.16867759823799133,68732135
30-Mar-2020 10:27:59.559,0.6868506669998169,17576,68732137,27164,-0.6868363618850708,-0.16742369532585144,0.16870588064193726,68732136
30-Mar-2020 10:28:00.559,0.6868515014648438,17576,68732137,27164,-0.6868226528167725,-0.1674480438232422,0.1687343716621399,68732137
30-Mar-2020 10:28:01.559,0.6868449449539185,17576,68732137,27164,-0.6868175268173218,-0.16747358441352844,0.16875654458999634,68732138
30-Mar-2020 10:28:02.559,0.6868330240249634,17576,68732137,27164,-0.6868174076080322,-0.16750192642211914,0.16877704858779907,68732139
30-Mar-2020 10:28:03.559,0.6868274211883545,17576,68732137,27164,-0.6868094205856323,-0.16752922534942627,0.16880568861961365,68732140
30-Mar-2020 10:28:04.559,0.6868293285369873,17576,68732137,27164,-0.6867965459823608,-0.16754886507987976,0.16883111000061035,68732141
30-Mar-2020 10:28:05.559,0.6868215799331665,17608,68732137,27164,-0.6867917776107788,-0.1675770878791809,0.1688537299633026,68732142
30-Mar-2020 10:28:06.559,0.6868091821670532,17608,68732137,27164,-0.6867920160293579,-0.1676030158996582,0.1688770353794098,68732143
30-Mar-2020 10:28:07.559,0.6868013143539429,17608,68732137,27164,-0.6867872476577759,-0.16762816905975342,0.1689038872718811,68732144
30-Mar-2020 10:28:08.559,0.6868031024932861,17608,68732137,27164,-0.6867731809616089,-0.16765236854553223,0.16893017292022705,68732145
30-Mar-2020 10:28:09.559,0.686794638633728,17608,68732137,27164,-0.6867704391479492,-0.1676759421825409,0.16895049810409546,68732146
30-Mar-2020 10:28:10.559,0.6867823600769043,17608,68732137,27164,-0.6867700815200806,-0.1677018702030182,0.16897651553153992,68732147
30-Mar-2020 10:28:11.559,0.6867803335189819,17608,68732137,27164,-0.686759352684021,-0.1677268147468567,0.16900348663330078,68732148
30-Mar-2020 10:28:12.559,0.68677818775177,17608,68732137,27164,-0.6867486238479614,-0.16775023937225342,0.16903343796730042,68732149
30-Mar-2020 10:28:13.559,0.6867687702178955,17608,68732137,27164,-0.6867469549179077,-0.16777634620666504,0.16905266046524048,68732150
30-Mar-2020 10:28:14.559,0.6867573261260986,17608,68732137,27164,-0.6867454051971436,-0.16780340671539307,0.1690787672996521,68732151
30-Mar-2020 10:28:15.559,0.6867561340332031,17608,68732137,27164,-0.6867344379425049,-0.16782614588737488,0.16910621523857117,68732152
30-Mar-2020 10:28:16.559,0.6867552995681763,17608,68732137,27164,-0.6867221593856812,-0.16785195469856262,0.16913336515426636,68732153
30-Mar-2020 10:28:17.559,0.6867445707321167,17608,68732137,27164,-0.6867213249206543,-0.16787993907928467,0.16915202140808105,68732154
30-Mar-2020 10:28:18.559,0.6867319345474243,17608,68732137,27164,-0.6867201328277588,-0.16791173815727234,0.1691775918006897,68732155
30-Mar-2020 10:28:19.559,0.6867309808731079,17608,68732137,27164,-0.6867086887359619,-0.16793280839920044,0.16920554637908936,68732156
30-Mar-2020 10:28:20.559,0.6867289543151855,17608,68732137,27164,-0.6867005825042725,-0.16795358061790466,0.16922566294670105,68732157
30-Mar-2020 10:28:21.559,0.6867169141769409,17608,68732137,27164,-0.6866990327835083,-0.16798341274261475,0.1692521870136261,68732158
30-Mar-2020 10:28:22.559,0.6867090463638306,17608,68732137,27164,-0.6866954565048218,-0.16800469160079956,0.169278085231781,68732159
30-Mar-2020 10:28:23.559,0.6867069005966187,17608,68732137,27164,-0.6866847276687622,-0.16802814602851868,0.1693054437637329,68732160
30-Mar-2020 10:28:24.559,0.6867052316665649,17608,68732137,27164,-0.6866745948791504,-0.16805246472358704,0.1693289875984192,68732161
30-Mar-2020 10:28:25.559,0.6866928339004517,17608,68732137,27164,-0.686676025390625,-0.1680779755115509,0.16934821009635925,68732162
30-Mar-2020 10:28:26.559,0.6866846084594727,17608,68732137,27164,-0.686670184135437,-0.1681065857410431,0.16937777400016785,68732163
30-Mar-2020 10:28:27.559,0.6866852045059204,17608,68732137,27164,-0.6866568326950073,-0.16813385486602783,0.1694018542766571,68732164
30-Mar-2020 10:28:28.559,0.6866787672042847,17608,68732137,27164,-0.686650276184082,-0.16816148161888123,0.16942784190177917,68732165
30-Mar-2020 10:28:29.559,0.6866639852523804,17608,68732137,27164,-0.6866514682769775,-0.16819027066230774,0.16945365071296692,68732166
30-Mar-2020 10:28:30.559,0.686659574508667,17608,68732137,27164,-0.6866434812545776,-0.16821500658988953,0.16947883367538452,68732167
30-Mar-2020 10:28:31.559,0.6866598129272461,17608,68732169,27164,-0.6866313219070435,-0.1682375967502594,0.1695055067539215,68732168
30-Mar-2020 10:28:32.559,0.6866534948348999,17608,68732169,27164,-0.6866272687911987,-0.16825899481773376,0.1695263385772705,68732169
30-Mar-2020 10:28:33.559,0.6866422891616821,17608,68732169,27164,-0.6866265535354614,-0.16828513145446777,0.16954833269119263,68732170
30-Mar-2020 10:28:34.559,0.686638355255127,17608,68732169,27164,-0.6866165399551392,-0.1683124303817749,0.16957780718803406,68732171
30-Mar-2020 10:28:35.559,0.6866374015808105,17608,68732169,27164,-0.6866064071655273,-0.16833069920539856,0.16960495710372925,68732172
30-Mar-2020 10:28:36.559,0.6866294145584106,17608,68732169,27164,-0.6866027116775513,-0.16835597157478333,0.16962602734565735,68732173
30-Mar-2020 10:28:37.559,0.686617374420166,17640,68732169,27164,-0.6866027116775513,-0.1683819591999054,0.1696486473083496,68732174
30-Mar-2020 10:28:38.559,0.6866120100021362,17640,68732169,27164,-0.6865948438644409,-0.168409526348114,0.16967672109603882,68732175
30-Mar-2020 10:28:39.559,0.6866118907928467,17640,68732169,27164,-0.6865824460983276,-0.1684330701828003,0.16970372200012207,68732176
30-Mar-2020 10:28:40.559,0.686603307723999,17640,68732169,27164,-0.6865782737731934,-0.1684618592262268,0.1697257161140442,68732177
30-Mar-2020 10:28:41.559,0.6865898370742798,17640,68732169,27164,-0.6865798234939575,-0.16849055886268616,0.16974782943725586,68732178
30-Mar-2020 10:28:42.559,0.6865898370742798,17640,68732169,27164,-0.6865687370300293,-0.16850805282592773,0.1697736382484436,68732179
30-Mar-2020 10:28:43.559,0.6865881681442261,17640,68732169,27164,-0.6865570545196533,-0.1685340404510498,0.1698012351989746,68732180
30-Mar-2020 10:28:44.559,0.6865787506103516,17640,68732169,27164,-0.6865543127059937,-0.16856104135513306,0.1698247790336609,68732181
30-Mar-2020 10:28:45.559,0.6865667104721069,17640,68732169,27164,-0.6865531206130981,-0.16858887672424316,0.16985079646110535,68732182
30-Mar-2020 10:28:46.559,0.6865653991699219,17640,68732169,27164,-0.6865414381027222,-0.16861402988433838,0.16987872123718262,68732183
30-Mar-2020 10:28:47.559,0.6865639686584473,17640,68732169,27164,-0.6865295171737671,-0.16864120960235596,0.1699049472808838,68732184
30-Mar-2020 10:28:48.559,0.6865512132644653,17640,68732169,27164,-0.6865310668945312,-0.16866463422775269,0.1699269711971283,68732185
30-Mar-2020 10:28:49.559,0.68654465675354,17640,68732169,27164,-0.6865261793136597,-0.16869047284126282,0.16994813084602356,68732186
30-Mar-2020 10:28:50.559,0.686542272567749,17640,68732169,27164,-0.6865167617797852,-0.1687105894088745,0.16997507214546204,68732187
30-Mar-2020 10:28:51.559,0.6865400075912476,17640,68732169,27164,-0.6865073442459106,-0.16873282194137573,0.169999897480011,68732188
30-Mar-2020 10:28:52.559,0.6865261793136597,17640,68732169,27164,-0.686508059501648,-0.16876345872879028,0.17002344131469727,68732189
30-Mar-2020 10:28:53.559,0.6865173578262329,17640,68732169,27164,-0.6865050792694092,-0.16878527402877808,0.17004847526550293,68732190
30-Mar-2020 10:28:54.559,0.6865189075469971,17640,68732169,27164,-0.6864925622940063,-0.16880661249160767,0.1700727343559265,68732191
30-Mar-2020 10:28:55.559,0.6865155696868896,17640,68732169,27164,-0.6864843368530273,-0.16882991790771484,0.17009639739990234,68732192
30-Mar-2020 10:28:56.559,0.68650221824646,17640,68732169,27164,-0.6864829063415527,-0.16886180639266968,0.17012277245521545,68732193
30-Mar-2020 10:28:57.559,0.6864933967590332,17640,68732169,27164,-0.686478853225708,-0.1688900589942932,0.1701468825340271,68732194
30-Mar-2020 10:28:58.559,0.6864957809448242,17640,68732169,27164,-0.6864622831344604,-0.16891756653785706,0.17017686367034912,68732195
30-Mar-2020 10:28:59.559,0.6864893436431885,17640,68732169,27164,-0.6864575147628784,-0.16893890500068665,0.17020124197006226,68732196
30-Mar-2020 10:29:00.559,0.6864728927612305,17640,68732169,27164,-0.686460018157959,-0.1689685881137848,0.17022746801376343,68732197
30-Mar-2020 10:29:01.559,0.686469316482544,17640,68732169,27164,-0.6864528656005859,-0.16899195313453674,0.17024874687194824,68732198
30-Mar-2020 10:29:02.559,0.6864714622497559,17640,68732169,27164,-0.6864403486251831,-0.16901111602783203,0.1702706217765808,68732199
30-Mar-2020 10:29:03.559,0.6864632368087769,17640,68732201,27164,-0.6864358186721802,-0.16903594136238098,0.1702980101108551,68732200
30-Mar-2020 10:29:04.559,0.6864479780197144,17640,68732201,27164,-0.6864386796951294,-0.16906261444091797,0.17032167315483093,68732201
30-Mar-2020 10:29:05.559,0.6864463090896606,17640,68732201,27164,-0.6864274740219116,-0.16908890008926392,0.17034661769866943,68732202
30-Mar-2020 10:29:06.559,0.6864449977874756,17640,68732201,27164,-0.6864163875579834,-0.16911077499389648,0.17037540674209595,68732203
30-Mar-2020 10:29:07.559,0.6864351034164429,17640,68732201,27164,-0.6864140033721924,-0.16913551092147827,0.17040061950683594,68732204
30-Mar-2020 10:29:08.559,0.6864221096038818,17640,68732201,27164,-0.6864137649536133,-0.1691661775112152,0.1704237163066864,68732205
30-Mar-2020 10:29:09.559,0.68642258644104,17672,68732201,27164,-0.6864014863967896,-0.16918984055519104,0.17044833302497864,68732206
30-Mar-2020 10:29:10.559,0.6864206790924072,17672,68732201,27164,-0.6863901615142822,-0.16921231150627136,0.17047783732414246,68732207
30-Mar-2020 10:29:11.559,0.6864117383956909,17672,68732201,27164,-0.6863867044448853,-0.16923895478248596,0.17050111293792725,68732208
30-Mar-2020 10:29:12.559,0.6864011287689209,17672,68732201,27164,-0.6863867044448853,-0.16926276683807373,0.1705205738544464,68732209
30-Mar-2020 10:29:13.559,0.6863983869552612,17672,68732201,27164,-0.6863763332366943,-0.16928932070732117,0.1705475151538849,68732210
30-Mar-2020 10:29:14.559,0.6863975524902344,17672,68732201,27164,-0.6863647699356079,-0.16931116580963135,0.17057520151138306,68732211
30-Mar-2020 10:29:15.559,0.6863876581192017,17672,68732201,27164,-0.6863631010055542,-0.16933518648147583,0.1705988645553589,68732212
30-Mar-2020 10:29:16.559,0.6863740682601929,17672,68732201,27164,-0.6863633394241333,-0.16936391592025757,0.17062392830848694,68732213
30-Mar-2020 10:29:17.559,0.686373233795166,17672,68732201,27164,-0.6863522529602051,-0.16938593983650208,0.17065003514289856,68732214
30-Mar-2020 10:29:18.559,0.6863728761672974,17672,68732201,27164,-0.6863399744033813,-0.1694130003452301,0.17067423462867737,68732215
30-Mar-2020 10:29:19.559,0.6863585710525513,17672,68732201,27164,-0.686342716217041,-0.16943895816802979,0.170694500207901,68732216
30-Mar-2020 10:29:20.559,0.6863495111465454,17672,68732201,27164,-0.6863390207290649,-0.16946515440940857,0.1707192063331604,68732217
30-Mar-2020 10:29:21.559,0.686348557472229,17672,68732201,27164,-0.6863244771957397,-0.16949337720870972,0.1707530915737152,68732218
30-Mar-2020 10:29:22.559,0.6863460540771484,17672,68732201,27164,-0.6863160133361816,-0.16951191425323486,0.1707792580127716,68732219
30-Mar-2020 10:29:23.559,0.686333179473877,17672,68732201,27164,-0.6863161325454712,-0.16954028606414795,0.1708010733127594,68732220
30-Mar-2020 10:29:24.559,0.6863263845443726,17672,68732201,27164,-0.6863124370574951,-0.16956132650375366,0.17082294821739197,68732221
30-Mar-2020 10:29:25.559,0.6863275766372681,17672,68732201,27164,-0.6862990856170654,-0.16958147287368774,0.17085149884223938,68732222
30-Mar-2020 10:29:26.559,0.6863235235214233,17672,68732201,27164,-0.6862919330596924,-0.16960561275482178,0.17087304592132568,68732223
30-Mar-2020 10:29:27.559,0.6863088607788086,17672,68732201,27164,-0.6862934827804565,-0.16963455080986023,0.17089644074440002,68732224
30-Mar-2020 10:29:28.559,0.6863019466400146,17672,68732201,27164,-0.6862872838973999,-0.1696627140045166,0.17092165350914001,68732225
30-Mar-2020 10:29:29.559,0.6863037347793579,17672,68732201,27164,-0.6862725019454956,-0.16968569159507751,0.17095157504081726,68732226
30-Mar-2020 10:29:30.559,0.686296820640564,17672,68732201,27164,-0.6862668991088867,-0.16971176862716675,0.17097538709640503,68732227
30-Mar-2020 10:29:31.559,0.6862810850143433,17672,68732201,27164,-0.68626868724823,-0.1697433888912201,0.17099949717521667,68732228
30-Mar-2020 10:29:32.559,0.6862789392471313,17672,68732201,27164,-0.686259388923645,-0.16976594924926758,0.17102321982383728,68732229
30-Mar-2020 10:29:33.559,0.6862801313400269,17672,68732201,27164,-0.6862467527389526,-0.1697852909564972,0.1710508167743683,68732230
30-Mar-2020 10:29:34.559,0.6862697601318359,17672,68732201,27164,-0.6862442493438721,-0.1698116958141327,0.17107561230659485,68732231
30-Mar-2020 10:29:35.559,0.6862566471099854,17672,68732233,27164,-0.6862462759017944,-0.16983520984649658,0.171097069978714,68732232
30-Mar-2020 10:29:36.559,0.6862540245056152,17672,68732233,27164,-0.6862353086471558,-0.16986146569252014,0.17112401127815247,68732233
30-Mar-2020 10:29:37.559,0.6862542629241943,17672,68732233,27164,-0.6862224340438843,-0.16988500952720642,0.17115142941474915,68732234
30-Mar-2020 10:29:38.560,0.6862424612045288,17672,68732233,27164,-0.6862214803695679,-0.16991114616394043,0.17117911577224731,68732235
30-Mar-2020 10:29:39.560,0.6862305402755737,17672,68732233,27164,-0.6862213611602783,-0.1699369251728058,0.1712009608745575,68732236
30-Mar-2020 10:29:40.560,0.6862311363220215,17672,68732233,27164,-0.6862092018127441,-0.16995951533317566,0.17122387886047363,68732237
30-Mar-2020 10:29:41.560,0.6862304210662842,17704,68732233,27164,-0.6861966848373413,-0.16998612880706787,0.17125177383422852,68732238
30-Mar-2020 10:29:42.560,0.6862190961837769,17704,68732233,27164,-0.6861969232559204,-0.17000746726989746,0.1712735891342163,68732239
30-Mar-2020 10:29:43.560,0.6862086057662964,17704,68732233,27164,-0.6861945390701294,-0.17003709077835083,0.1712959110736847,68732240
30-Mar-2020 10:29:44.560,0.686211347579956,17704,68732233,27164,-0.6861793994903564,-0.17006078362464905,0.17132240533828735,68732241
30-Mar-2020 10:29:45.560,0.686210036277771,17704,68732233,27164,-0.6861675977706909,-0.17008379101753235,0.17135214805603027,68732242
30-Mar-2020 10:29:46.560,0.6861931085586548,17704,68732233,27164,-0.6861704587936401,-0.17011365294456482,0.17137956619262695,68732243
30-Mar-2020 10:29:47.560,0.6861845254898071,17704,68732233,27164,-0.6861672401428223,-0.17014074325561523,0.17139989137649536,68732244
30-Mar-2020 10:29:48.560,0.686186671257019,17704,68732233,27164,-0.6861541271209717,-0.17016050219535828,0.17142456769943237,68732245
30-Mar-2020 10:29:49.560,0.6861811876296997,17704,68732233,27164,-0.6861469745635986,-0.17018362879753113,0.17145177721977234,68732246
30-Mar-2020 10:29:50.560,0.6861658096313477,17704,68732233,27164,-0.6861499547958374,-0.17020991444587708,0.17147532105445862,68732247
30-Mar-2020 10:29:51.560,0.6861609220504761,17704,68732233,27164,-0.6861433982849121,-0.17023587226867676,0.1714949607849121,68732248
30-Mar-2020 10:29:52.560,0.6861603260040283,17704,68732233,27164,-0.6861294507980347,-0.1702602207660675,0.17152893543243408,68732249
30-Mar-2020 10:29:53.560,0.6861554384231567,17704,68732233,27164,-0.6861231327056885,-0.17027971148490906,0.17155486345291138,68732250
30-Mar-2020 10:29:54.560,0.6861422061920166,17704,68732233,27164,-0.6861227750778198,-0.1703110635280609,0.17157867550849915,68732251
30-Mar-2020 10:29:55.560,0.6861377954483032,17704,68732233,27164,-0.6861153841018677,-0.17033690214157104,0.1716001033782959,68732252
30-Mar-2020 10:29:56.560,0.6861385107040405,17704,68732233,27164,-0.6861027479171753,-0.17035794258117676,0.17162752151489258,68732253
30-Mar-2020 10:29:57.560,0.6861313581466675,17704,68732233,27164,-0.6860969066619873,-0.17038169503211975,0.17165401577949524,68732254
30-Mar-2020 10:29:58.560,0.6861183643341064,17704,68732233,27164,-0.6860975027084351,-0.17041179537773132,0.17167457938194275,68732255
30-Mar-2020 10:29:59.560,0.6861135959625244,17704,68732233,27164,-0.686089277267456,-0.17043635249137878,0.17170193791389465,68732256
30-Mar-2020 10:30:00.560,0.6861134767532349,17704,68732233,27164,-0.6860769987106323,-0.17045879364013672,0.17172959446907043,68732257
30-Mar-2020 10:30:01.560,0.6861060857772827,17704,68732233,27164,-0.6860717535018921,-0.17048391699790955,0.17175480723381042,68732258
30-Mar-2020 10:30:02.560,0.6860916614532471,17704,68732233,27164,-0.6860735416412354,-0.1705140769481659,0.17177537083625793,68732259
30-Mar-2020 10:30:03.560,0.6860898733139038,17704,68732233,27164,-0.6860650777816772,-0.17053210735321045,0.1717987358570099,68732260
30-Mar-2020 10:30:04.560,0.6860901117324829,17704,68732233,27164,-0.6860514879226685,-0.17055481672286987,0.17182967066764832,68732261
30-Mar-2020 10:30:05.560,0.6860804557800293,17704,68732233,27164,-0.6860485076904297,-0.170583575963974,0.17185112833976746,68732262
30-Mar-2020 10:30:06.560,0.6860665082931519,17704,68732233,27164,-0.6860485076904297,-0.17061501741409302,0.17187628149986267,68732263
30-Mar-2020 10:30:07.560,0.6860657930374146,17704,68732265,27164,-0.6860355138778687,-0.1706404983997345,0.17190515995025635,68732264
30-Mar-2020 10:30:08.560,0.6860666275024414,17704,68732265,27164,-0.68602454662323,-0.17065593600273132,0.17193078994750977,68732265
30-Mar-2020 10:30:09.560,0.686052680015564,17704,68732265,27164,-0.6860237121582031,-0.17068800330162048,0.17195847630500793,68732266
30-Mar-2020 10:30:10.560,0.6860408782958984,17704,68732265,27164,-0.6860235929489136,-0.17071357369422913,0.17197898030281067,68732267
30-Mar-2020 10:30:11.560,0.6860412359237671,17704,68732265,27164,-0.6860107183456421,-0.17073723673820496,0.17200565338134766,68732268
30-Mar-2020 10:30:12.560,0.6860395669937134,17704,68732265,27164,-0.685999870300293,-0.170760840177536,0.17203280329704285,68732269
30-Mar-2020 10:30:13.560,0.6860278844833374,17736,68732265,27164,-0.6860001087188721,-0.1707848310470581,0.1720537543296814,68732270
30-Mar-2020 10:30:14.560,0.686016321182251,17736,68732265,27164,-0.6859995126724243,-0.17081212997436523,0.1720752716064453,68732271
30-Mar-2020 10:30:15.560,0.6860190629959106,17736,68732265,27164,-0.6859836578369141,-0.1708359718322754,0.17210504412651062,68732272
30-Mar-2020 10:30:16.560,0.686015248298645,17736,68732265,27164,-0.6859737634658813,-0.17085909843444824,0.172136127948761,68732273
30-Mar-2020 10:30:17.560,0.6860014200210571,17736,68732265,27164,-0.6859761476516724,-0.17088419198989868,0.1721569001674652,68732274
30-Mar-2020 10:30:18.560,0.685992956161499,17736,68732265,27164,-0.6859725713729858,-0.17091086506843567,0.17217880487442017,68732275
30-Mar-2020 10:30:19.560,0.6859955787658691,17736,68732265,27164,-0.6859573125839233,-0.1709350347518921,0.17220360040664673,68732276
30-Mar-2020 10:30:20.560,0.6859886646270752,17736,68732265,27164,-0.6859502792358398,-0.17096161842346191,0.17223262786865234,68732277
30-Mar-2020 10:30:21.560,0.6859734058380127,17736,68732265,27164,-0.6859524250030518,-0.17099234461784363,0.1722554862499237,68732278
30-Mar-2020 10:30:22.560,0.6859686374664307,17736,68732265,27164,-0.6859457492828369,-0.17101508378982544,0.1722778081893921,68732279
30-Mar-2020 10:30:23.560,0.6859707832336426,17736,68732265,27164,-0.6859304904937744,-0.17103666067123413,0.17230767011642456,68732280
30-Mar-2020 10:30:24.560,0.6859636306762695,17736,68732265,27164,-0.6859258413314819,-0.1710582971572876,0.17233368754386902,68732281
30-Mar-2020 10:30:25.560,0.685948371887207,17736,68732265,27164,-0.6859291791915894,-0.17108622193336487,0.17235395312309265,68732282
30-Mar-2020 10:30:26.560,0.685943603515625,17736,68732265,27164,-0.6859205961227417,-0.17111307382583618,0.17237970232963562,68732283
30-Mar-2020 10:30:27.560,0.6859465837478638,17736,68732265,27164,-0.6859050989151001,-0.17113462090492249,0.17240869998931885,68732284
30-Mar-2020 10:30:28.560,0.6859399080276489,17736,68732265,27164,-0.6859003305435181,-0.17115795612335205,0.17243137955665588,68732285
30-Mar-2020 10:30:29.560,0.6859233379364014,17736,68732265,27164,-0.6859034299850464,-0.17118895053863525,0.1724543571472168,68732286
30-Mar-2020 10:30:30.560,0.6859192848205566,17736,68732265,27164,-0.6858943700790405,-0.17121389508247375,0.17248091101646423,68732287
30-Mar-2020 10:30:31.560,0.6859219074249268,17736,68732265,27164,-0.685880184173584,-0.1712322235107422,0.17250904440879822,68732288
30-Mar-2020 10:30:32.560,0.6859104633331299,17736,68732265,27164,-0.6858776807785034,-0.17126038670539856,0.17253577709197998,68732289
30-Mar-2020 10:30:33.560,0.685897946357727,17736,68732265,27164,-0.6858783960342407,-0.17128801345825195,0.17255568504333496,68732290
30-Mar-2020 10:30:34.560,0.6858971118927002,17736,68732265,27164,-0.6858662366867065,-0.17131325602531433,0.17258238792419434,68732291
30-Mar-2020 10:30:35.560,0.6858986616134644,17736,68732265,27164,-0.6858534812927246,-0.17133206129074097,0.1726088523864746,68732292
30-Mar-2020 10:30:36.560,0.6858866214752197,17736,68732265,27164,-0.6858516931533813,-0.1713617444038391,0.1726340651512146,68732293
30-Mar-2020 10:30:37.560,0.6858711242675781,17736,68732265,27164,-0.6858540773391724,-0.17139092087745667,0.17265570163726807,68732294
30-Mar-2020 10:30:38.560,0.6858739852905273,17736,68732265,27164,-0.6858397722244263,-0.17141088843345642,0.1726820468902588,68732295
30-Mar-2020 10:30:39.560,0.6858707666397095,17736,68732297,27164,-0.6858303546905518,-0.17143118381500244,0.17271161079406738,68732296
30-Mar-2020 10:30:40.560,0.685859203338623,17736,68732297,27164,-0.6858295202255249,-0.17145901918411255,0.172734797000885,68732297
30-Mar-2020 10:30:41.560,0.6858439445495605,17736,68732297,27164,-0.6858317852020264,-0.17148816585540771,0.17275726795196533,68732298
30-Mar-2020 10:30:42.560,0.6858463287353516,17736,68732297,27164,-0.6858175992965698,-0.1715107262134552,0.1727813184261322,68732299
30-Mar-2020 10:30:43.560,0.6858453750610352,17736,68732297,27164,-0.6858066320419312,-0.17153248190879822,0.17280682921409607,68732300
30-Mar-2020 10:30:44.560,0.6858307123184204,17736,68732297,27164,-0.6858083009719849,-0.17156243324279785,0.1728290319442749,68732301
30-Mar-2020 10:30:45.560,0.6858233213424683,17768,68732297,27164,-0.6858049631118774,-0.17158523201942444,0.17284977436065674,68732302
30-Mar-2020 10:30:46.560,0.6858271360397339,17768,68732297,27164,-0.6857870817184448,-0.17160922288894653,0.17288142442703247,68732303
30-Mar-2020 10:30:47.560,0.6858199834823608,17768,68732297,27164,-0.6857800483703613,-0.1716344952583313,0.1729121208190918,68732304
30-Mar-2020 10:30:48.560,0.6858081817626953,17768,68732297,27164,-0.6857799291610718,-0.1716594398021698,0.17293459177017212,68732305
30-Mar-2020 10:30:49.560,0.6857993602752686,17768,68732297,27164,-0.6857761144638062,-0.17168781161308289,0.17295780777931213,68732306
30-Mar-2020 10:30:50.560,0.6858018636703491,17768,68732297,27164,-0.6857610940933228,-0.17170986533164978,0.17298412322998047,68732307
30-Mar-2020 10:30:51.560,0.6857943534851074,17768,68732297,27164,-0.6857559680938721,-0.171735018491745,0.1730099618434906,68732308
30-Mar-2020 10:30:52.560,0.685779333114624,17768,68732297,27164,-0.6857588291168213,-0.17176207900047302,0.17303091287612915,68732309
30-Mar-2020 10:30:53.560,0.6857727766036987,17768,68732297,27164,-0.6857528686523438,-0.17178884148597717,0.17305460572242737,68732310
30-Mar-2020 10:30:54.560,0.6857767105102539,17768,68732297,27164,-0.6857366561889648,-0.1718093752861023,0.17308279871940613,68732311
30-Mar-2020 10:30:55.560,0.6857662200927734,17768,68732297,27164,-0.6857349872589111,-0.17182999849319458,0.17310959100723267,68732312
30-Mar-2020 10:30:56.560,0.6857516765594482,17768,68732297,27164,-0.6857373714447021,-0.1718597710132599,0.17312955856323242,68732313
30-Mar-2020 10:30:57.560,0.6857483386993408,17768,68732297,27164,-0.6857273578643799,-0.17188569903373718,0.17315524816513062,68732314
30-Mar-2020 10:30:58.560,0.6857504844665527,17768,68732297,27164,-0.6857119798660278,-0.17190927267074585,0.17318478226661682,68732315
30-Mar-2020 10:30:59.560,0.6857413053512573,17768,68732297,27164,-0.6857097148895264,-0.17193180322647095,0.17320755124092102,68732316
30-Mar-2020 10:31:00.560,0.6857272386550903,17768,68732297,27164,-0.6857106685638428,-0.17196416854858398,0.1732282042503357,68732317
30-Mar-2020 10:31:01.560,0.6857261657714844,17768,68732297,27164,-0.6856977939605713,-0.17198950052261353,0.17325779795646667,68732318
30-Mar-2020 10:31:02.560,0.6857256889343262,17768,68732297,27164,-0.685685396194458,-0.17201098799705505,0.17328757047653198,68732319
30-Mar-2020 10:31:03.560,0.6857149600982666,17768,68732297,27164,-0.6856833696365356,-0.17203649878501892,0.17331290245056152,68732320
30-Mar-2020 10:31:04.560,0.6857022047042847,17768,68732297,27164,-0.6856839656829834,-0.17206498980522156,0.17333239316940308,68732321
30-Mar-2020 10:31:05.560,0.6857013702392578,17768,68732297,27164,-0.6856735944747925,-0.17208531498908997,0.17335578799247742,68732322
30-Mar-2020 10:31:06.560,0.6857013702392578,17768,68732297,27164,-0.6856613159179688,-0.1721082627773285,0.1733824610710144,68732323
30-Mar-2020 10:31:07.560,0.6856890916824341,17768,68732297,27164,-0.6856613159179688,-0.17213526368141174,0.17340397834777832,68732324
30-Mar-2020 10:31:08.560,0.6856763362884521,17768,68732297,27164,-0.6856609582901001,-0.17216554284095764,0.1734253466129303,68732325
30-Mar-2020 10:31:09.560,0.6856783628463745,17768,68732297,27164,-0.6856484413146973,-0.17218300700187683,0.17345115542411804,68732326
30-Mar-2020 10:31:10.560,0.6856755018234253,17768,68732297,27164,-0.6856361627578735,-0.17220693826675415,0.17348569631576538,68732327
30-Mar-2020 10:31:11.560,0.6856604814529419,17768,68732329,27164,-0.6856378316879272,-0.1722368597984314,0.17350929975509644,68732328
30-Mar-2020 10:31:12.560,0.6856492757797241,17768,68732329,27164,-0.6856361627578735,-0.1722661852836609,0.17353138327598572,68732329
30-Mar-2020 10:31:13.560,0.6856510639190674,17768,68732329,27164,-0.6856216192245483,-0.17228776216506958,0.17355936765670776,68732330
30-Mar-2020 10:31:14.560,0.6856470108032227,17768,68732329,27164,-0.6856125593185425,-0.17231467366218567,0.1735857129096985,68732331
30-Mar-2020 10:31:15.560,0.6856344938278198,17768,68732329,27164,-0.685612678527832,-0.17234158515930176,0.17360737919807434,68732332
30-Mar-2020 10:31:16.560,0.6856256723403931,17768,68732329,27164,-0.6856094598770142,-0.17236608266830444,0.17363128066062927,68732333
30-Mar-2020 10:31:17.560,0.6856296062469482,17800,68732329,27164,-0.6855944395065308,-0.17238250374794006,0.17365774512290955,68732334
30-Mar-2020 10:31:18.560,0.6856234073638916,17800,68732329,27164,-0.6855878829956055,-0.17240697145462036,0.17368444800376892,68732335
30-Mar-2020 10:31:19.560,0.6856080293655396,17800,68732329,27164,-0.6855889558792114,-0.17243599891662598,0.1737099587917328,68732336
30-Mar-2020 10:31:20.560,0.6856001615524292,17800,68732329,27164,-0.6855849027633667,-0.17246320843696594,0.1737307608127594,68732337
30-Mar-2020 10:31:21.560,0.6856030225753784,17800,68732329,27164,-0.6855705976486206,-0.17248311638832092,0.17375698685646057,68732338
30-Mar-2020 10:31:22.560,0.6855971813201904,17800,68732329,27164,-0.6855623722076416,-0.172511488199234,0.17378342151641846,68732339
30-Mar-2020 10:31:23.560,0.6855807304382324,17800,68732329,27164,-0.6855664253234863,-0.17253956198692322,0.17380493879318237,68732340
30-Mar-2020 10:31:24.560,0.6855770349502563,17800,68732329,27164,-0.6855587959289551,-0.1725616753101349,0.17382708191871643,68732341
30-Mar-2020 10:31:25.560,0.6855800151824951,17800,68732329,27164,-0.6855419874191284,-0.17258551716804504,0.17385807633399963,68732342
30-Mar-2020 10:31:26.560,0.685570478439331,17800,68732329,27164,-0.6855390071868896,-0.17260950803756714,0.17388394474983215,68732343
30-Mar-2020 10:31:27.560,0.6855541467666626,17800,68732329,27164,-0.6855417490005493,-0.17264026403427124,0.17390698194503784,68732344
30-Mar-2020 10:31:28.560,0.6855531930923462,17800,68732329,27164,-0.6855319738388062,-0.17266035079956055,0.17392948269844055,68732345
30-Mar-2020 10:31:29.560,0.6855549812316895,17800,68732329,27164,-0.685516357421875,-0.1726856529712677,0.1739586889743805,68732346
30-Mar-2020 10:31:30.560,0.6855449676513672,17800,68732329,27164,-0.685513973236084,-0.17271021008491516,0.1739833652973175,68732347
30-Mar-2020 10:31:31.560,0.6855287551879883,17800,68732329,27164,-0.6855168342590332,-0.1727425456047058,0.17400330305099487,68732348
30-Mar-2020 10:31:32.560,0.6855300664901733,17800,68732329,27164,-0.6855026483535767,-0.17276644706726074,0.17403030395507812,68732349
30-Mar-2020 10:31:33.560,0.6855285167694092,17800,68732329,27164,-0.6854903697967529,-0.17278912663459778,0.17406290769577026,68732350
30-Mar-2020 10:31:34.560,0.6855161190032959,17800,68732329,27164,-0.6854920387268066,-0.1728094220161438,0.17408475279808044,68732351
30-Mar-2020 10:31:35.560,0.6855034828186035,17800,68732329,27164,-0.6854909658432007,-0.172840416431427,0.17410707473754883,68732352
30-Mar-2020 10:31:36.560,0.6855020523071289,17800,68732329,27164,-0.6854798793792725,-0.17286434769630432,0.1741342842578888,68732353
30-Mar-2020 10:31:37.560,0.6855050325393677,17800,68732329,27164,-0.6854666471481323,-0.17287972569465637,0.17415904998779297,68732354
30-Mar-2020 10:31:38.560,0.6854913234710693,17800,68732329,27164,-0.6854672431945801,-0.17291054129600525,0.17417997121810913,68732355
30-Mar-2020 10:31:39.560,0.6854797601699829,17800,68732329,27164,-0.6854677200317383,-0.1729348599910736,0.17420002818107605,68732356
30-Mar-2020 10:31:40.560,0.6854815483093262,17800,68732329,27164,-0.6854517459869385,-0.17296147346496582,0.17422854900360107,68732357
30-Mar-2020 10:31:41.560,0.6854784488677979,17800,68732329,27164,-0.6854429244995117,-0.17297884821891785,0.17425832152366638,68732358
30-Mar-2020 10:31:42.560,0.6854639053344727,17800,68732329,27164,-0.6854438781738281,-0.17300871014595032,0.1742822229862213,68732359
30-Mar-2020 10:31:43.560,0.685452938079834,17800,68732361,27171,-0.685441255569458,-0.1730392575263977,0.17430588603019714,68732360
30-Mar-2020 10:31:44.560,0.6854568719863892,17800,68732361,27171,-0.6854254007339478,-0.17305943369865417,0.17433226108551025,68732361
30-Mar-2020 10:31:45.560,0.6854536533355713,17800,68732361,27171,-0.6854152679443359,-0.17308542132377625,0.17435866594314575,68732362
30-Mar-2020 10:31:46.560,0.685438871383667,17800,68732361,27171,-0.6854183673858643,-0.17311349511146545,0.17437708377838135,68732363
30-Mar-2020 10:31:47.560,0.6854293346405029,17800,68732361,27171,-0.6854145526885986,-0.17314085364341736,0.17440280318260193,68732364
30-Mar-2020 10:31:48.560,0.6854312419891357,17800,68732361,27171,-0.6853984594345093,-0.17316478490829468,0.17443448305130005,68732365
30-Mar-2020 10:31:49.560,0.6854257583618164,17832,68732361,27171,-0.6853935718536377,-0.17318132519721985,0.1744595766067505,68732366
30-Mar-2020 10:31:50.560,0.685410737991333,17832,68732361,27171,-0.6853954792022705,-0.17321035265922546,0.17448097467422485,68732367
30-Mar-2020 10:31:51.560,0.6854053735733032,17832,68732361,27171,-0.6853889226913452,-0.17323443293571472,0.17450380325317383,68732368
30-Mar-2020 10:31:52.560,0.6854091882705688,17832,68732361,27171,-0.6853739023208618,-0.17325279116630554,0.17452993988990784,68732369
30-Mar-2020 10:31:53.560,0.6854007244110107,17832,68732361,27171,-0.6853688955307007,-0.17327961325645447,0.17455673217773438,68732370
30-Mar-2020 10:31:54.560,0.6853846311569214,17832,68732361,27171,-0.685370922088623,-0.17331445217132568,0.17457813024520874,68732371
30-Mar-2020 10:31:55.560,0.6853823661804199,17832,68732361,27171,-0.6853604316711426,-0.17334043979644775,0.17460161447525024,68732372
30-Mar-2020 10:31:56.560,0.6853843927383423,17832,68732361,27171,-0.685346245765686,-0.1733577847480774,0.1746324598789215,68732373
30-Mar-2020 10:31:57.560,0.6853736639022827,17832,68732361,27171,-0.6853444576263428,-0.17338135838508606,0.17465698719024658,68732374
30-Mar-2020 10:31:58.560,0.685360312461853,17832,68732361,27171,-0.6853454113006592,-0.17340895533561707,0.17467886209487915,68732375
30-Mar-2020 10:31:59.560,0.6853585243225098,17832,68732361,27171,-0.6853340864181519,-0.17343536019325256,0.1747041642665863,68732376
30-Mar-2020 10:32:00.560,0.6853604316711426,17832,68732361,27171,-0.6853214502334595,-0.17345088720321655,0.17473071813583374,68732377
30-Mar-2020 10:32:01.560,0.6853471994400024,17832,68732361,27171,-0.6853204965591431,-0.1734815239906311,0.17475625872612,68732378
30-Mar-2020 10:32:02.560,0.6853311061859131,17832,68732361,27171,-0.68532395362854,-0.17351099848747253,0.1747760772705078,68732379
30-Mar-2020 10:32:03.560,0.685333251953125,17832,68732361,27171,-0.685308575630188,-0.1735367774963379,0.1748027801513672,68732380
30-Mar-2020 10:32:04.560,0.6853337287902832,17832,68732361,27171,-0.6852954626083374,-0.17355623841285706,0.17483362555503845,68732381
30-Mar-2020 10:32:05.560,0.6853195428848267,17832,68732361,27171,-0.6852970123291016,-0.17358183860778809,0.17485642433166504,68732382
30-Mar-2020 10:32:06.560,0.685306191444397,17832,68732361,27171,-0.6852964162826538,-0.17361220717430115,0.1748816967010498,68732383
30-Mar-2020 10:32:07.560,0.6853100061416626,17832,68732361,27171,-0.6852824687957764,-0.17362961173057556,0.1749039590358734,68732384
30-Mar-2020 10:32:08.560,0.6853084564208984,17832,68732361,27171,-0.6852697134017944,-0.17365697026252747,0.17493343353271484,68732385
30-Mar-2020 10:32:09.560,0.6852947473526001,17832,68732361,27171,-0.6852719783782959,-0.1736830472946167,0.17495229840278625,68732386
30-Mar-2020 10:32:10.560,0.6852844953536987,17832,68732361,27171,-0.6852695941925049,-0.1737118661403656,0.17497161030769348,68732387
30-Mar-2020 10:32:11.560,0.6852877140045166,17832,68732361,27171,-0.6852543354034424,-0.173730731010437,0.17500072717666626,68732388
30-Mar-2020 10:32:12.560,0.6852825880050659,17832,68732361,27171,-0.6852446794509888,-0.17375436425209045,0.17503562569618225,68732389
30-Mar-2020 10:32:13.560,0.685265302658081,17832,68732361,27171,-0.6852482557296753,-0.1737850308418274,0.1750577688217163,68732390
30-Mar-2020 10:32:14.560,0.685257077217102,17832,68732361,27171,-0.6852446794509888,-0.17380914092063904,0.17508035898208618,68732391
30-Mar-2020 10:32:15.560,0.6852602958679199,17832,68732393,27164,-0.6852285861968994,-0.17383110523223877,0.17510882019996643,68732392
30-Mar-2020 10:32:16.560,0.6852555274963379,17832,68732393,27164,-0.6852209568023682,-0.17385536432266235,0.17513340711593628,68732393
30-Mar-2020 10:32:17.560,0.6852401494979858,17832,68732393,27164,-0.685224175453186,-0.17388471961021423,0.17515301704406738,68732394
30-Mar-2020 10:32:18.560,0.6852352619171143,17832,68732393,27164,-0.685215950012207,-0.17391157150268555,0.17517733573913574,68732395
30-Mar-2020 10:32:19.560,0.6852368116378784,17832,68732393,27164,-0.6851998567581177,-0.17393627762794495,0.17520815134048462,68732396
30-Mar-2020 10:32:20.560,0.6852303743362427,17832,68732393,27164,-0.6851965188980103,-0.1739526093006134,0.17523112893104553,68732397
30-Mar-2020 10:32:21.560,0.6852155923843384,17864,68732393,27164,-0.6851978302001953,-0.17398443818092346,0.17525237798690796,68732398
30-Mar-2020 10:32:22.560,0.6852089166641235,17864,68732393,27164,-0.6851896047592163,-0.17401421070098877,0.17528048157691956,68732399
30-Mar-2020 10:32:23.560,0.6852117776870728,17864,68732393,27164,-0.6851755380630493,-0.1740303635597229,0.17530867457389832,68732400
30-Mar-2020 10:32:24.560,0.6852022409439087,17864,68732393,27164,-0.6851711273193359,-0.17405956983566284,0.17533382773399353,68732401
30-Mar-2020 10:32:25.560,0.6851892471313477,17864,68732393,27164,-0.685173511505127,-0.1740846037864685,0.1753503382205963,68732402
30-Mar-2020 10:32:26.560,0.685185432434082,17864,68732393,27164,-0.685165286064148,-0.1741056740283966,0.17537707090377808,68732403
30-Mar-2020 10:32:27.560,0.6851874589920044,17864,68732393,27164,-0.6851502656936646,-0.17412573099136353,0.17540648579597473,68732404
30-Mar-2020 10:32:28.560,0.6851778030395508,17864,68732393,27164,-0.6851454973220825,-0.17415648698806763,0.1754336953163147,68732405
30-Mar-2020 10:32:29.560,0.685161828994751,17864,68732393,27164,-0.6851484775543213,-0.17418426275253296,0.1754554808139801,68732406
30-Mar-2020 10:32:30.560,0.6851603984832764,17864,68732393,27164,-0.6851382255554199,-0.17420494556427002,0.17548054456710815,68732407
30-Mar-2020 10:32:31.560,0.685164213180542,17864,68732393,27164,-0.6851217746734619,-0.17422854900360107,0.17550614476203918,68732408
30-Mar-2020 10:32:32.560,0.6851509809494019,17864,68732393,27164,-0.685122013092041,-0.17425984144210815,0.17552798986434937,68732409
30-Mar-2020 10:32:33.560,0.685134768486023,17864,68732393,27164,-0.6851246356964111,-0.17428770661354065,0.17555281519889832,68732410
30-Mar-2020 10:32:34.560,0.685134768486023,17864,68732393,27164,-0.6851119995117188,-0.1743103265762329,0.17558005452156067,68732411
30-Mar-2020 10:32:35.560,0.6851375102996826,17864,68732393,27164,-0.685094952583313,-0.17433691024780273,0.1756083071231842,68732412
30-Mar-2020 10:32:36.560,0.6851201057434082,17864,68732393,27164,-0.6850991249084473,-0.1743629276752472,0.17563363909721375,68732413
30-Mar-2020 10:32:37.560,0.6851072311401367,17864,68732393,27164,-0.6850993633270264,-0.17438915371894836,0.17565852403640747,68732414
30-Mar-2020 10:32:38.560,0.685112476348877,17864,68732393,27164,-0.6850823163986206,-0.174410879611969,0.1756816804409027,68732415
30-Mar-2020 10:32:39.560,0.6851098537445068,17864,68732393,27164,-0.685071587562561,-0.17443692684173584,0.17570799589157104,68732416
30-Mar-2020 10:32:40.560,0.685094952583313,17864,68732393,27164,-0.6850752830505371,-0.1744609773159027,0.1757286787033081,68732417
30-Mar-2020 10:32:41.560,0.6850863695144653,17864,68732393,27164,-0.685071587562561,-0.1744879186153412,0.17574995756149292,68732418
30-Mar-2020 10:32:42.560,0.6850916147232056,17864,68732393,27164,-0.6850545406341553,-0.17450514435768127,0.175778329372406,68732419
30-Mar-2020 10:32:43.560,0.6850844621658325,17864,68732393,27164,-0.6850467920303345,-0.17453116178512573,0.1758110523223877,68732420
30-Mar-2020 10:32:44.560,0.6850688457489014,17864,68732393,27164,-0.6850506067276001,-0.17455744743347168,0.17583075165748596,68732421
30-Mar-2020 10:32:45.560,0.6850616931915283,17864,68732393,27164,-0.6850441694259644,-0.17458629608154297,0.17585599422454834,68732422
30-Mar-2020 10:32:46.560,0.6850661039352417,17864,68732393,27164,-0.6850259304046631,-0.17461228370666504,0.17588332295417786,68732423
30-Mar-2020 10:32:47.560,0.68505859375,17864,68732425,27158,-0.6850212812423706,-0.17463403940200806,0.17590975761413574,68732424
30-Mar-2020 10:32:48.560,0.6850450038909912,17864,68732425,27158,-0.6850223541259766,-0.17466315627098083,0.17592889070510864,68732425
30-Mar-2020 10:32:49.560,0.6850391626358032,17864,68732425,27158,-0.6850149631500244,-0.17469051480293274,0.17595306038856506,68732426
30-Mar-2020 10:32:50.560,0.6850411891937256,17864,68732425,27158,-0.6850000619888306,-0.17470991611480713,0.17598497867584229,68732427
30-Mar-2020 10:32:51.560,0.6850335597991943,17864,68732425,27158,-0.6849962472915649,-0.1747317612171173,0.1760072410106659,68732428
30-Mar-2020 10:32:52.560,0.6850157976150513,17864,68732425,27158,-0.6849985122680664,-0.17476746439933777,0.17603060603141785,68732429
30-Mar-2020 10:32:53.560,0.6850109100341797,17896,68732425,27158,-0.6849908828735352,-0.17479300498962402,0.1760544776916504,68732430
30-Mar-2020 10:32:54.560,0.685012936592102,17896,68732425,27158,-0.6849768161773682,-0.17481142282485962,0.17608284950256348,68732431
30-Mar-2020 10:32:55.560,0.6850030422210693,17896,68732425,27158,-0.684974193572998,-0.1748378872871399,0.17610543966293335,68732432
30-Mar-2020 10:32:56.560,0.6849895715713501,17896,68732425,27158,-0.6849751472473145,-0.17486658692359924,0.17612600326538086,68732433
30-Mar-2020 10:32:57.560,0.6849861145019531,17896,68732425,27158,-0.6849644184112549,-0.17489373683929443,0.1761542558670044,68732434
30-Mar-2020 10:32:58.560,0.6849883794784546,17896,68732425,27158,-0.6849488019943237,-0.1749134361743927,0.17618650197982788,68732435
30-Mar-2020 10:32:59.560,0.6849769353866577,17896,68732425,27158,-0.6849491596221924,-0.17493361234664917,0.17620918154716492,68732436
30-Mar-2020 10:33:00.560,0.6849625110626221,17896,68732425,27158,-0.6849501132965088,-0.1749650537967682,0.17623120546340942,68732437
30-Mar-2020 10:33:01.560,0.684962272644043,17896,68732425,27158,-0.684937596321106,-0.17498791217803955,0.1762579381465912,68732438
30-Mar-2020 10:33:02.560,0.6849639415740967,17896,68732425,27158,-0.6849236488342285,-0.1750102937221527,0.17628374695777893,68732439
30-Mar-2020 10:33:03.560,0.6849508285522461,17896,68732425,27158,-0.6849246025085449,-0.17503687739372253,0.17630431056022644,68732440
30-Mar-2020 10:33:04.560,0.6849359273910522,17896,68732425,27158,-0.6849249601364136,-0.17506948113441467,0.17632770538330078,68732441
30-Mar-2020 10:33:05.560,0.6849380731582642,17896,68732425,27158,-0.6849116086959839,-0.17508718371391296,0.1763545572757721,68732442
30-Mar-2020 10:33:06.560,0.6849372386932373,17896,68732425,27158,-0.6848992109298706,-0.17511028051376343,0.17638328671455383,68732443
30-Mar-2020 10:33:07.560,0.6849257946014404,17896,68732425,27158,-0.6849009990692139,-0.1751309335231781,0.17640075087547302,68732444
30-Mar-2020 10:33:08.560,0.6849120855331421,17896,68732425,27158,-0.6848996877670288,-0.17516323924064636,0.17642542719841003,68732445
30-Mar-2020 10:33:09.560,0.6849154233932495,17896,68732425,27158,-0.6848857402801514,-0.1751796007156372,0.17645049095153809,68732446
30-Mar-2020 10:33:10.560,0.6849124431610107,17896,68732425,27158,-0.6848750114440918,-0.17520645260810852,0.17647820711135864,68732447
30-Mar-2020 10:33:11.560,0.6848981380462646,17896,68732425,27158,-0.6848770380020142,-0.17523479461669922,0.1764969527721405,68732448
30-Mar-2020 10:33:12.560,0.6848853826522827,17896,68732425,27158,-0.684876561164856,-0.1752607524394989,0.17652231454849243,68732449
30-Mar-2020 10:33:13.560,0.6848888397216797,17896,68732425,27158,-0.6848582029342651,-0.17528578639030457,0.1765560507774353,68732450
30-Mar-2020 10:33:14.560,0.6848838329315186,17896,68732425,27158,-0.684849739074707,-0.17531004548072815,0.17658403515815735,68732451
30-Mar-2020 10:33:15.560,0.6848660707473755,17896,68732425,27158,-0.6848535537719727,-0.17534050345420837,0.17660757899284363,68732452
30-Mar-2020 10:33:16.560,0.6848602294921875,17896,68732425,27158,-0.6848486661911011,-0.17536243796348572,0.1766279935836792,68732453
30-Mar-2020 10:33:17.560,0.6848646402359009,17896,68732425,27158,-0.6848304271697998,-0.17538613080978394,0.17665830254554749,68732454
30-Mar-2020 10:33:18.560,0.6848585605621338,17896,68732425,27158,-0.6848255395889282,-0.1754053235054016,0.17668017745018005,68732455
30-Mar-2020 10:33:19.560,0.684841513633728,17896,68732457,27164,-0.6848300695419312,-0.1754341721534729,0.17670023441314697,68732456
30-Mar-2020 10:33:20.560,0.6848387718200684,17896,68732457,27164,-0.6848193407058716,-0.17546209692955017,0.1767250895500183,68732457
30-Mar-2020 10:33:21.560,0.6848418712615967,17896,68732457,27164,-0.6848040819168091,-0.17548221349716187,0.17675244808197021,68732458
30-Mar-2020 10:33:22.560,0.6848336458206177,17896,68732457,27164,-0.684800386428833,-0.17550137639045715,0.1767793893814087,68732459
30-Mar-2020 10:33:23.560,0.6848161220550537,17896,68732457,27164,-0.6848033666610718,-0.1755356788635254,0.17680075764656067,68732460
30-Mar-2020 10:33:24.560,0.6848121881484985,17896,68732457,27164,-0.6847950220108032,-0.17555955052375793,0.17682552337646484,68732461
30-Mar-2020 10:33:25.560,0.6848148107528687,17928,68732457,27164,-0.6847803592681885,-0.17557838559150696,0.17685380578041077,68732462
30-Mar-2020 10:33:26.560,0.6848021745681763,17928,68732457,27164,-0.6847779750823975,-0.1756114661693573,0.1768793761730194,68732463
30-Mar-2020 10:33:27.560,0.684786319732666,17928,68732457,27164,-0.684781551361084,-0.17563939094543457,0.17689844965934753,68732464
30-Mar-2020 10:33:28.560,0.6847885847091675,17928,68732457,27164,-0.6847679615020752,-0.17565765976905823,0.1769244372844696,68732465
30-Mar-2020 10:33:29.560,0.6847894191741943,17928,68732457,27164,-0.6847535371780396,-0.17567962408065796,0.17695561051368713,68732466
30-Mar-2020 10:33:30.560,0.6847782135009766,17928,68732457,27164,-0.6847530603408813,-0.17570313811302185,0.17697736620903015,68732467
30-Mar-2020 10:33:31.560,0.6847655773162842,17928,68732457,27164,-0.6847535371780396,-0.17572841048240662,0.17699801921844482,68732468
30-Mar-2020 10:33:32.560,0.6847643852233887,17928,68732457,27164,-0.6847407817840576,-0.17575320601463318,0.1770271360874176,68732469
30-Mar-2020 10:33:33.560,0.6847668886184692,17928,68732457,27164,-0.6847259998321533,-0.17577522993087769,0.17705324292182922,68732470
30-Mar-2020 10:33:34.560,0.6847530603408813,17928,68732457,27164,-0.6847261190414429,-0.17580652236938477,0.17707499861717224,68732471
30-Mar-2020 10:33:35.560,0.6847381591796875,17928,68732457,27164,-0.6847262382507324,-0.17584070563316345,0.1770986020565033,68732472
30-Mar-2020 10:33:36.560,0.6847381591796875,17928,68732457,27164,-0.6847124099731445,-0.17586395144462585,0.1771286129951477,68732473
30-Mar-2020 10:33:37.560,0.6847394704818726,17928,68732457,27164,-0.6847001314163208,-0.1758807897567749,0.1771545112133026,68732474
30-Mar-2020 10:33:38.560,0.6847237348556519,17928,68732457,27164,-0.6847035884857178,-0.17590823769569397,0.17717552185058594,68732475
30-Mar-2020 10:33:39.560,0.6847120523452759,17928,68732457,27164,-0.6847012042999268,-0.17593836784362793,0.1771995723247528,68732476
30-Mar-2020 10:33:40.560,0.684714674949646,17928,68732457,27164,-0.6846874952316284,-0.17595484852790833,0.17722544074058533,68732477
30-Mar-2020 10:33:41.560,0.6847124099731445,17928,68732457,27164,-0.6846780776977539,-0.17597657442092896,0.17724984884262085,68732478
30-Mar-2020 10:33:42.560,0.6846965551376343,17928,68732457,27164,-0.6846811771392822,-0.17600563168525696,0.1772703230381012,68732479
30-Mar-2020 10:33:43.560,0.6846886873245239,17928,68732457,27164,-0.6846764087677002,-0.17603036761283875,0.17729422450065613,68732480
30-Mar-2020 10:33:44.560,0.6846910715103149,17928,68732457,27164,-0.684658408164978,-0.1760576367378235,0.177327960729599,68732481
30-Mar-2020 10:33:45.560,0.6846874952316284,17928,68732457,27164,-0.6846493482589722,-0.1760798990726471,0.17735439538955688,68732482
30-Mar-2020 10:33:46.560,0.68467116355896,17928,68732457,27164,-0.6846513748168945,-0.1761108636856079,0.17737862467765808,68732483
30-Mar-2020 10:33:47.560,0.6846622228622437,17928,68732457,27164,-0.6846460103988647,-0.17614156007766724,0.17740389704704285,68732484
30-Mar-2020 10:33:48.560,0.6846691370010376,17928,68732457,27164,-0.6846284866333008,-0.17615726590156555,0.17742958664894104,68732485
30-Mar-2020 10:33:49.560,0.6846611499786377,17928,68732457,27164,-0.6846235990524292,-0.17618566751480103,0.17745113372802734,68732486
30-Mar-2020 10:33:50.560,0.6846457719802856,17928,68732457,27164,-0.6846277713775635,-0.17620953917503357,0.17747026681900024,68732487
30-Mar-2020 10:33:51.560,0.6846393346786499,17928,68732489,27164,-0.6846197843551636,-0.17623737454414368,0.17749711871147156,68732488
30-Mar-2020 10:33:52.560,0.6846442222595215,17928,68732489,27164,-0.6846040487289429,-0.17625436186790466,0.17752417922019958,68732489
30-Mar-2020 10:33:53.560,0.6846334934234619,17928,68732489,27164,-0.6846010684967041,-0.17627891898155212,0.17755040526390076,68732490
30-Mar-2020 10:33:54.560,0.684618353843689,17928,68732489,27164,-0.6846028566360474,-0.1763092279434204,0.17757269740104675,68732491
30-Mar-2020 10:33:55.560,0.6846152544021606,17928,68732489,27164,-0.6845933198928833,-0.17633312940597534,0.17759743332862854,68732492
30-Mar-2020 10:33:56.560,0.6846170425415039,17928,68732489,27164,-0.6845781803131104,-0.17635655403137207,0.1776263415813446,68732493
30-Mar-2020 10:33:57.560,0.6846058368682861,17960,68732489,27164,-0.6845766305923462,-0.17638257145881653,0.1776488721370697,68732494
30-Mar-2020 10:33:58.560,0.684589147567749,17960,68732489,27164,-0.6845782995223999,-0.17641839385032654,0.17767181992530823,68732495
30-Mar-2020 10:33:59.560,0.6845901012420654,17960,68732489,27164,-0.6845648288726807,-0.17643865942955017,0.17769968509674072,68732496
30-Mar-2020 10:34:00.560,0.6845909357070923,17960,68732489,27164,-0.6845488548278809,-0.17646577954292297,0.17773085832595825,68732497
30-Mar-2020 10:34:01.560,0.6845791339874268,17960,68732489,27164,-0.6845495700836182,-0.1764867901802063,0.1777530312538147,68732498
30-Mar-2020 10:34:02.560,0.6845659017562866,17960,68732489,27164,-0.6845501661300659,-0.17651405930519104,0.17777487635612488,68732499
30-Mar-2020 10:34:03.560,0.6845653057098389,17960,68732489,27164,-0.6845378875732422,-0.17653760313987732,0.17780092358589172,68732500
30-Mar-2020 10:34:04.560,0.6845661401748657,17960,68732489,27164,-0.6845251321792603,-0.17655834555625916,0.17782679200172424,68732501
30-Mar-2020 10:34:05.560,0.684553861618042,17960,68732489,27164,-0.6845250129699707,-0.17658501863479614,0.17784789204597473,68732502
30-Mar-2020 10:34:06.560,0.6845381259918213,17960,68732489,27164,-0.6845259666442871,-0.17661860585212708,0.17787128686904907,68732503
30-Mar-2020 10:34:07.560,0.684542179107666,17960,68732489,27164,-0.6845098733901978,-0.17663678526878357,0.17789888381958008,68732504
30-Mar-2020 10:34:08.560,0.6845393180847168,17960,68732489,27164,-0.6844996213912964,-0.17665919661521912,0.1779271960258484,68732505
30-Mar-2020 10:34:09.560,0.684525728225708,17960,68732489,27164,-0.6845015287399292,-0.17668530344963074,0.17794644832611084,68732506
30-Mar-2020 10:34:10.560,0.6845157146453857,17960,68732489,27164,-0.6844979524612427,-0.17671266198158264,0.17797186970710754,68732507
30-Mar-2020 10:34:11.560,0.6845182180404663,17960,68732489,27164,-0.6844817399978638,-0.17673534154891968,0.17800182104110718,68732508
30-Mar-2020 10:34:12.560,0.6845149993896484,17960,68732489,27164,-0.6844730377197266,-0.17675790190696716,0.1780257523059845,68732509
30-Mar-2020 10:34:13.560,0.6844974756240845,17960,68732489,27164,-0.6844764947891235,-0.17679062485694885,0.1780472695827484,68732510
30-Mar-2020 10:34:14.560,0.6844897270202637,17960,68732489,27164,-0.684470534324646,-0.1768174171447754,0.17807304859161377,68732511
30-Mar-2020 10:34:15.560,0.6844944953918457,17960,68732489,27164,-0.6844526529312134,-0.17683985829353333,0.17810186743736267,68732512
30-Mar-2020 10:34:16.560,0.6844887733459473,17960,68732489,27164,-0.6844463348388672,-0.17686054110527039,0.17812693119049072,68732513
30-Mar-2020 10:34:17.560,0.6844722032546997,17960,68732489,27164,-0.6844491958618164,-0.1768917441368103,0.17814978957176208,68732514
30-Mar-2020 10:34:18.560,0.6844638586044312,17960,68732489,27164,-0.6844437122344971,-0.1769176423549652,0.17817503213882446,68732515
30-Mar-2020 10:34:19.560,0.684468150138855,17960,68732489,27164,-0.6844282150268555,-0.17693555355072021,0.17820122838020325,68732516
30-Mar-2020 10:34:20.560,0.6844609975814819,17960,68732489,27164,-0.6844233274459839,-0.1769607961177826,0.17822271585464478,68732517
30-Mar-2020 10:34:21.560,0.6844455003738403,17960,68732489,27164,-0.6844263076782227,-0.17698708176612854,0.17824411392211914,68732518
30-Mar-2020 10:34:22.560,0.684441089630127,17960,68732489,27164,-0.6844184398651123,-0.17701175808906555,0.17826694250106812,68732519
30-Mar-2020 10:34:23.560,0.6844453811645508,17960,68732521,27171,-0.6844013929367065,-0.17702990770339966,0.17829680442810059,68732520
30-Mar-2020 10:34:24.560,0.684435248374939,17960,68732521,27171,-0.6843967437744141,-0.17706051468849182,0.1783236563205719,68732521
30-Mar-2020 10:34:25.560,0.6844183206558228,17960,68732521,27171,-0.6844015121459961,-0.1770859658718109,0.17834484577178955,68732522
30-Mar-2020 10:34:26.560,0.6844152212142944,17960,68732521,27171,-0.684390664100647,-0.1771109700202942,0.17837315797805786,68732523
30-Mar-2020 10:34:27.560,0.6844189167022705,17960,68732521,27171,-0.6843736171722412,-0.17713481187820435,0.17840126156806946,68732524
30-Mar-2020 10:34:28.560,0.6844050884246826,17960,68732521,27171,-0.6843736171722412,-0.17716550827026367,0.17842426896095276,68732525
30-Mar-2020 10:34:29.560,0.6843917369842529,17992,68732521,27171,-0.684374213218689,-0.1771933138370514,0.1784454882144928,68732526
30-Mar-2020 10:34:30.560,0.6843925714492798,17992,68732521,27171,-0.684361457824707,-0.1772134006023407,0.17847105860710144,68732527
30-Mar-2020 10:34:31.560,0.6843950748443604,17992,68732521,27171,-0.6843469142913818,-0.17723336815834045,0.17849716544151306,68732528
30-Mar-2020 10:34:32.560,0.6843796968460083,17992,68732521,27171,-0.6843488216400146,-0.17726129293441772,0.1785213053226471,68732529
30-Mar-2020 10:34:33.560,0.6843661069869995,17992,68732521,27171,-0.6843489408493042,-0.17729011178016663,0.17854395508766174,68732530
30-Mar-2020 10:34:34.560,0.6843687295913696,17992,68732521,27171,-0.6843359470367432,-0.17730599641799927,0.17856791615486145,68732531
30-Mar-2020 10:34:35.560,0.6843678951263428,17992,68732521,27171,-0.6843234300613403,-0.17732885479927063,0.1785973310470581,68732532
30-Mar-2020 10:34:36.560,0.6843518018722534,17992,68732521,27171,-0.6843252182006836,-0.1773599088191986,0.17861974239349365,68732533
30-Mar-2020 10:34:37.560,0.6843408346176147,17992,68732521,27171,-0.6843215227127075,-0.17739251255989075,0.1786438226699829,68732534
30-Mar-2020 10:34:38.560,0.6843433380126953,17992,68732521,27171,-0.6843044757843018,-0.17741772532463074,0.17867520451545715,68732535
30-Mar-2020 10:34:39.560,0.6843420267105103,17992,68732521,27171,-0.6842937469482422,-0.17743760347366333,0.1787022352218628,68732536
30-Mar-2020 10:34:40.560,0.6843258142471313,17992,68732521,27171,-0.684298038482666,-0.17746374011039734,0.17872226238250732,68732537
30-Mar-2020 10:34:41.560,0.6843163967132568,17992,68732521,27171,-0.6842937469482422,-0.17748937010765076,0.17874833941459656,68732538
30-Mar-2020 10:34:42.560,0.6843205690383911,17992,68732521,27171,-0.6842786073684692,-0.17750579118728638,0.1787751317024231,68732539
30-Mar-2020 10:34:43.560,0.6843158006668091,17992,68732521,27171,-0.6842706203460693,-0.1775307059288025,0.1787978708744049,68732540
30-Mar-2020 10:34:44.560,0.6842983961105347,17992,68732521,27171,-0.6842745542526245,-0.17756220698356628,0.17881837487220764,68732541
30-Mar-2020 10:34:45.560,0.6842901706695557,17992,68732521,27171,-0.6842688322067261,-0.17759057879447937,0.17884355783462524,68732542
30-Mar-2020 10:34:46.560,0.6842939853668213,17992,68732521,27171,-0.6842535734176636,-0.1776076853275299,0.1788705289363861,68732543
30-Mar-2020 10:34:47.560,0.6842873096466064,17992,68732521,27171,-0.684246301651001,-0.17763495445251465,0.17889684438705444,68732544
30-Mar-2020 10:34:48.560,0.6842728853225708,17992,68732521,27171,-0.6842489242553711,-0.17765897512435913,0.17891904711723328,68732545
30-Mar-2020 10:34:49.560,0.6842665672302246,17992,68732521,27171,-0.6842405796051025,-0.17768678069114685,0.17894688248634338,68732546
30-Mar-2020 10:34:50.560,0.6842696666717529,17992,68732521,27171,-0.6842219829559326,-0.17771431803703308,0.17897868156433105,68732547
30-Mar-2020 10:34:51.560,0.6842615604400635,17992,68732521,27171,-0.6842203140258789,-0.17773371934890747,0.17899593710899353,68732548
30-Mar-2020 10:34:52.560,0.6842461824417114,17992,68732521,27171,-0.6842213869094849,-0.17776447534561157,0.17902067303657532,68732549
30-Mar-2020 10:34:53.560,0.6842422485351562,17992,68732521,27171,-0.684212327003479,-0.17778953909873962,0.17904561758041382,68732550
30-Mar-2020 10:34:54.560,0.684245228767395,17992,68732521,27171,-0.6841967105865479,-0.1778087019920349,0.1790759563446045,68732551
30-Mar-2020 10:34:55.560,0.6842347383499146,17992,68732553,27171,-0.6841949224472046,-0.17783460021018982,0.1790965497493744,68732552
30-Mar-2020 10:34:56.560,0.684221625328064,17992,68732553,27171,-0.6841949224472046,-0.177860826253891,0.1791192889213562,68732553
30-Mar-2020 10:34:57.560,0.6842191219329834,17992,68732553,27171,-0.6841844320297241,-0.177883118391037,0.1791476011276245,68732554
30-Mar-2020 10:34:58.560,0.6842191219329834,17992,68732553,27171,-0.6841723918914795,-0.17790299654006958,0.17917373776435852,68732555
30-Mar-2020 10:34:59.560,0.6842061281204224,17992,68732553,27171,-0.6841719150543213,-0.17793306708335876,0.1791958212852478,68732556
30-Mar-2020 10:35:00.560,0.6841928958892822,17992,68732553,27171,-0.6841721534729004,-0.17796194553375244,0.17921686172485352,68732557
30-Mar-2020 10:35:01.560,0.6841939687728882,18024,68732553,27171,-0.6841577291488647,-0.1779828667640686,0.17924606800079346,68732558
30-Mar-2020 10:35:02.560,0.6841959953308105,18024,68732553,27171,-0.6841434240341187,-0.17800384759902954,0.17927232384681702,68732559
30-Mar-2020 10:35:03.560,0.6841796636581421,18024,68732553,27171,-0.684145450592041,-0.1780359447002411,0.17929613590240479,68732560
30-Mar-2020 10:35:04.560,0.6841676235198975,18024,68732553,27171,-0.6841450929641724,-0.17805829644203186,0.17932051420211792,68732561
30-Mar-2020 10:35:05.560,0.684170126914978,18024,68732553,27171,-0.6841287612915039,-0.17808201909065247,0.17934921383857727,68732562
30-Mar-2020 10:35:06.560,0.6841682195663452,18024,68732553,27171,-0.6841195821762085,-0.17810186743736267,0.17937186360359192,68732563
30-Mar-2020 10:35:07.560,0.6841514110565186,18024,68732553,27171,-0.6841225624084473,-0.17813462018966675,0.17939281463623047,68732564
30-Mar-2020 10:35:08.560,0.6841402053833008,18024,68732553,27171,-0.6841181516647339,-0.17816701531410217,0.17942026257514954,68732565
30-Mar-2020 10:35:09.560,0.6841453313827515,18024,68732553,27171,-0.6841015815734863,-0.1781834363937378,0.17944633960723877,68732566
30-Mar-2020 10:35:10.560,0.6841398477554321,18024,68732553,27171,-0.6840935945510864,-0.1782083511352539,0.1794736385345459,68732567
30-Mar-2020 10:35:11.560,0.6841256618499756,18024,68732553,27171,-0.6840946674346924,-0.17823606729507446,0.1794961392879486,68732568
30-Mar-2020 10:35:12.561,0.6841166019439697,18024,68732553,27171,-0.6840915679931641,-0.17825743556022644,0.17952126264572144,68732569
30-Mar-2020 10:35:13.561,0.6841189861297607,18024,68732553,27171,-0.6840752363204956,-0.1782790720462799,0.17955240607261658,68732570
30-Mar-2020 10:35:14.561,0.6841135025024414,18024,68732553,27171,-0.6840678453445435,-0.17830604314804077,0.17957523465156555,68732571
30-Mar-2020 10:35:15.561,0.6840982437133789,18024,68732553,27171,-0.6840696334838867,-0.1783374547958374,0.17959541082382202,68732572
30-Mar-2020 10:35:16.561,0.6840940713882446,18024,68732553,27171,-0.6840623617172241,-0.1783590316772461,0.17961761355400085,68732573
30-Mar-2020 10:35:17.561,0.6840943098068237,18024,68732553,27171,-0.6840484142303467,-0.17838072776794434,0.17964747548103333,68732574
30-Mar-2020 10:35:18.561,0.6840866804122925,18024,68732553,27171,-0.6840444803237915,-0.17840519547462463,0.17966890335083008,68732575
30-Mar-2020 10:35:19.561,0.68407142162323,18024,68732553,27171,-0.6840455532073975,-0.17843416333198547,0.1796938180923462,68732576
30-Mar-2020 10:35:20.561,0.6840673685073853,18024,68732553,27171,-0.6840355396270752,-0.17845892906188965,0.17972233891487122,68732577
30-Mar-2020 10:35:21.561,0.6840676069259644,18024,68732553,27171,-0.6840207576751709,-0.17848443984985352,0.17975229024887085,68732578
30-Mar-2020 10:35:22.561,0.6840585470199585,18024,68732553,27171,-0.6840180158615112,-0.17850926518440247,0.17977231740951538,68732579
30-Mar-2020 10:35:23.561,0.6840449571609497,18024,68732553,27171,-0.6840196847915649,-0.17853549122810364,0.17979055643081665,68732580
30-Mar-2020 10:35:24.561,0.6840435266494751,18024,68732553,27171,-0.6840066909790039,-0.17856165766716003,0.17981931567192078,68732581
30-Mar-2020 10:35:25.561,0.6840438842773438,18024,68732553,27171,-0.6839941740036011,-0.17857977747917175,0.17984741926193237,68732582
30-Mar-2020 10:35:26.561,0.6840320825576782,18024,68732553,27171,-0.6839944124221802,-0.17860236763954163,0.17986974120140076,68732583
30-Mar-2020 10:35:27.561,0.6840189695358276,18024,68732585,27158,-0.6839922666549683,-0.17863565683364868,0.17989397048950195,68732584
30-Mar-2020 10:35:28.561,0.6840181350708008,18024,68732585,27158,-0.6839802265167236,-0.1786561906337738,0.17992281913757324,68732585
30-Mar-2020 10:35:29.561,0.6840152740478516,18024,68732585,27158,-0.683968186378479,-0.1786823272705078,0.17995357513427734,68732586
30-Mar-2020 10:35:30.561,0.684003472328186,18024,68732585,27158,-0.6839678287506104,-0.17871138453483582,0.17997148633003235,68732587
30-Mar-2020 10:35:31.561,0.6839920282363892,18024,68732585,27158,-0.6839654445648193,-0.17874056100845337,0.179994136095047,68732588
30-Mar-2020 10:35:32.561,0.6839913129806519,18024,68732585,27158,-0.683954119682312,-0.17875954508781433,0.1800220012664795,68732589
30-Mar-2020 10:35:33.561,0.6839917898178101,18056,68732585,27158,-0.6839412450790405,-0.17878085374832153,0.1800471842288971,68732590
30-Mar-2020 10:35:34.561,0.683978796005249,18056,68732585,27158,-0.6839414834976196,-0.17880898714065552,0.1800682246685028,68732591
30-Mar-2020 10:35:35.561,0.683969259262085,18056,68732585,27158,-0.6839367151260376,-0.1788366436958313,0.1800951361656189,68732592
30-Mar-2020 10:35:36.561,0.6839675903320312,18056,68732585,27158,-0.6839269399642944,-0.1788526177406311,0.18012294173240662,68732593
30-Mar-2020 10:35:37.561,0.6839642524719238,18056,68732585,27158,-0.6839154958724976,-0.17888081073760986,0.18014991283416748,68732594
30-Mar-2020 10:35:38.561,0.6839512586593628,18056,68732585,27158,-0.6839169263839722,-0.17890778183937073,0.18016871809959412,68732595
30-Mar-2020 10:35:39.561,0.6839418411254883,18056,68732585,27158,-0.6839126348495483,-0.17893612384796143,0.1801929771900177,68732596
30-Mar-2020 10:35:40.561,0.6839419603347778,18056,68732585,27158,-0.6838988065719604,-0.1789570450782776,0.18022233247756958,68732597
30-Mar-2020 10:35:41.561,0.6839371919631958,18056,68732585,27158,-0.6838910579681396,-0.17898210883140564,0.18024620413780212,68732598
30-Mar-2020 10:35:42.561,0.6839221715927124,18056,68732585,27158,-0.683893084526062,-0.17901203036308289,0.18026655912399292,68732599
30-Mar-2020 10:35:43.561,0.6839154958724976,18056,68732585,27158,-0.6838866472244263,-0.17903509736061096,0.1802930235862732,68732600
30-Mar-2020 10:35:44.561,0.6839171648025513,18056,68732585,27158,-0.6838703155517578,-0.17905879020690918,0.1803256869316101,68732601
30-Mar-2020 10:35:45.561,0.6839126348495483,18056,68732585,27158,-0.6838635206222534,-0.1790817379951477,0.18034425377845764,68732602
30-Mar-2020 10:35:46.561,0.683896541595459,18056,68732585,27158,-0.6838669776916504,-0.17911100387573242,0.180364727973938,68732603
30-Mar-2020 10:35:47.561,0.6838912963867188,18056,68732585,27158,-0.6838568449020386,-0.17913973331451416,0.18039390444755554,68732604
30-Mar-2020 10:35:48.561,0.6838909387588501,18056,68732585,27158,-0.6838442087173462,-0.17916369438171387,0.18041986227035522,68732605
30-Mar-2020 10:35:49.561,0.6838840246200562,18056,68732585,27158,-0.6838395595550537,-0.17918559908866882,0.1804412603378296,68732606
30-Mar-2020 10:35:50.561,0.6838704347610474,18056,68732585,27158,-0.6838399171829224,-0.17921337485313416,0.1804637610912323,68732607
30-Mar-2020 10:35:51.561,0.6838668584823608,18056,68732585,27158,-0.6838299036026001,-0.17923572659492493,0.18049266934394836,68732608
30-Mar-2020 10:35:52.561,0.6838670969009399,18056,68732585,27158,-0.6838173866271973,-0.17925438284873962,0.18052071332931519,68732609
30-Mar-2020 10:35:53.561,0.6838581562042236,18056,68732585,27158,-0.6838141679763794,-0.17928087711334229,0.18054047226905823,68732610
30-Mar-2020 10:35:54.561,0.6838457584381104,18056,68732585,27158,-0.6838146448135376,-0.17930442094802856,0.18056225776672363,68732611
30-Mar-2020 10:35:55.561,0.6838431358337402,18056,68732585,27158,-0.6838014125823975,-0.17933553457260132,0.18059217929840088,68732612
30-Mar-2020 10:35:56.561,0.6838424205780029,18056,68732585,27158,-0.6837890148162842,-0.179355651140213,0.18062222003936768,68732613
30-Mar-2020 10:35:57.561,0.6838274002075195,18056,68732585,27158,-0.6837900876998901,-0.1793852150440216,0.1806437373161316,68732614
30-Mar-2020 10:35:58.561,0.6838160753250122,18056,68732585,27158,-0.6837878227233887,-0.17941400408744812,0.1806672215461731,68732615
30-Mar-2020 10:35:59.561,0.6838172674179077,18056,68732617,27164,-0.6837749481201172,-0.1794336438179016,0.18069198727607727,68732616
30-Mar-2020 10:36:00.561,0.6838124990463257,18056,68732617,27164,-0.6837643384933472,-0.17946189641952515,0.18072256445884705,68732617
30-Mar-2020 10:36:01.561,0.6837996244430542,18056,68732617,27164,-0.68376624584198,-0.17948323488235474,0.18074318766593933,68732618
30-Mar-2020 10:36:02.561,0.6837921142578125,18056,68732617,27164,-0.683761715888977,-0.17951026558876038,0.18076106905937195,68732619
30-Mar-2020 10:36:03.561,0.6837917566299438,18056,68732617,27164,-0.6837465763092041,-0.17953547835350037,0.18079480528831482,68732620
30-Mar-2020 10:36:04.561,0.6837894916534424,18056,68732617,27164,-0.6837390661239624,-0.1795526146888733,0.18081536889076233,68732621
30-Mar-2020 10:36:05.561,0.6837764978408813,18088,68732617,27164,-0.6837388277053833,-0.17958131432533264,0.18083679676055908,68732622
30-Mar-2020 10:36:06.561,0.6837700605392456,18088,68732617,27164,-0.6837319135665894,-0.17960599064826965,0.18086332082748413,68732623
30-Mar-2020 10:36:07.561,0.683768630027771,18088,68732617,27164,-0.6837197542190552,-0.17962640523910522,0.1808934211730957,68732624
30-Mar-2020 10:36:08.561,0.6837620735168457,18088,68732617,27164,-0.6837135553359985,-0.17965024709701538,0.18091833591461182,68732625
30-Mar-2020 10:36:09.561,0.6837491989135742,18088,68732617,27164,-0.6837135553359985,-0.17968162894248962,0.18093609809875488,68732626
30-Mar-2020 10:36:10.561,0.6837409734725952,18088,68732617,27164,-0.6837064027786255,-0.17971181869506836,0.1809646189212799,68732627
30-Mar-2020 10:36:11.561,0.6837410926818848,18088,68732617,27164,-0.6836938858032227,-0.1797301471233368,0.1809922456741333,68732628
30-Mar-2020 10:36:12.561,0.6837342977523804,18088,68732617,27164,-0.6836882829666138,-0.17975273728370667,0.181016206741333,68732629
30-Mar-2020 10:36:13.561,0.6837220191955566,18088,68732617,27164,-0.6836885213851929,-0.17977917194366455,0.18103638291358948,68732630
30-Mar-2020 10:36:14.561,0.6837171316146851,18088,68732617,27164,-0.6836800575256348,-0.1798020899295807,0.18106335401535034,68732631
30-Mar-2020 10:36:15.561,0.6837155818939209,18088,68732617,27164,-0.6836678981781006,-0.17982134222984314,0.18109655380249023,68732632
30-Mar-2020 10:36:16.561,0.683708667755127,18088,68732617,27164,-0.6836621761322021,-0.17985081672668457,0.18111562728881836,68732633
30-Mar-2020 10:36:17.561,0.6836967468261719,18088,68732617,27164,-0.683661699295044,-0.17987731099128723,0.18113556504249573,68732634
30-Mar-2020 10:36:18.561,0.683692455291748,18088,68732617,27164,-0.6836518049240112,-0.17990392446517944,0.18116283416748047,68732635
30-Mar-2020 10:36:19.561,0.6836930513381958,18088,68732617,27164,-0.6836380958557129,-0.1799255907535553,0.18119055032730103,68732636
30-Mar-2020 10:36:20.561,0.6836820840835571,18088,68732617,27164,-0.6836354732513428,-0.179955393075943,0.1812121570110321,68732637
30-Mar-2020 10:36:21.561,0.6836680173873901,18088,68732617,27164,-0.6836365461349487,-0.17998003959655762,0.18123605847358704,68732638
30-Mar-2020 10:36:22.561,0.6836659908294678,18088,68732617,27164,-0.6836256980895996,-0.18000176548957825,0.18126332759857178,68732639
30-Mar-2020 10:36:23.561,0.6836645603179932,18088,68732617,27164,-0.6836129426956177,-0.18002557754516602,0.18129292130470276,68732640
30-Mar-2020 10:36:24.561,0.6836526393890381,18088,68732617,27164,-0.6836121082305908,-0.18005231022834778,0.18131449818611145,68732641
30-Mar-2020 10:36:25.561,0.6836435794830322,18088,68732617,27164,-0.6836092472076416,-0.18007725477218628,0.18133515119552612,68732642
30-Mar-2020 10:36:26.561,0.6836413145065308,18088,68732617,27164,-0.6835970878601074,-0.18010175228118896,0.18136444687843323,68732643
30-Mar-2020 10:36:27.561,0.6836400032043457,18088,68732617,27164,-0.6835864782333374,-0.18012306094169617,0.18138912320137024,68732644
30-Mar-2020 10:36:28.561,0.6836262941360474,18088,68732617,27164,-0.6835883855819702,-0.18014666438102722,0.18140992522239685,68732645
30-Mar-2020 10:36:29.561,0.683618426322937,18088,68732617,27164,-0.6835821866989136,-0.1801760196685791,0.18143394589424133,68732646
30-Mar-2020 10:36:30.561,0.6836168766021729,18088,68732617,27164,-0.683569073677063,-0.18019697070121765,0.1814679205417633,68732647
30-Mar-2020 10:36:31.561,0.6836111545562744,18088,68732649,27164,-0.683560848236084,-0.1802239716053009,0.18149352073669434,68732648
30-Mar-2020 10:36:32.561,0.6835988759994507,18088,68732649,27164,-0.6835607290267944,-0.18025201559066772,0.18151289224624634,68732649
30-Mar-2020 10:36:33.561,0.6835895776748657,18088,68732649,27164,-0.6835551261901855,-0.18028134107589722,0.18153977394104004,68732650
30-Mar-2020 10:36:34.561,0.6835885047912598,18088,68732649,27164,-0.6835429668426514,-0.18030333518981934,0.1815665364265442,68732651
30-Mar-2020 10:36:35.561,0.6835843324661255,18088,68732649,27164,-0.6835345029830933,-0.18032804131507874,0.18159064650535583,68732652
30-Mar-2020 10:36:36.561,0.6835705041885376,18088,68732649,27164,-0.6835352182388306,-0.18035650253295898,0.1816120147705078,68732653
30-Mar-2020 10:36:37.561,0.6835651397705078,18120,68732649,27164,-0.6835285425186157,-0.18037623167037964,0.18163788318634033,68732654
30-Mar-2020 10:36:38.561,0.6835633516311646,18120,68732649,27164,-0.6835157871246338,-0.18039989471435547,0.18166908621788025,68732655
30-Mar-2020 10:36:39.561,0.6835564374923706,18120,68732649,27164,-0.6835108995437622,-0.18042141199111938,0.18169206380844116,68732656
30-Mar-2020 10:36:40.561,0.6835440397262573,18120,68732649,27164,-0.6835099458694458,-0.18044981360435486,0.18171435594558716,68732657
30-Mar-2020 10:36:41.561,0.6835391521453857,18120,68732649,27164,-0.6835008859634399,-0.18047773838043213,0.18173819780349731,68732658
30-Mar-2020 10:36:42.561,0.6835384368896484,18120,68732649,27164,-0.6834878921508789,-0.18050062656402588,0.18176671862602234,68732659
30-Mar-2020 10:36:43.561,0.6835294961929321,18120,68732649,27164,-0.6834837198257446,-0.18052753806114197,0.1817898154258728,68732660
30-Mar-2020 10:36:44.561,0.6835180521011353,18120,68732649,27164,-0.6834826469421387,-0.18055444955825806,0.18181049823760986,68732661
30-Mar-2020 10:36:45.561,0.683512806892395,18120,68732649,27164,-0.6834731101989746,-0.18058136105537415,0.181839257478714,68732662
30-Mar-2020 10:36:46.561,0.6835106611251831,18120,68732649,27164,-0.6834627389907837,-0.1805986762046814,0.18186941742897034,68732663
30-Mar-2020 10:36:47.561,0.6835024356842041,18120,68732649,27164,-0.6834585666656494,-0.18062496185302734,0.18189048767089844,68732664
30-Mar-2020 10:36:48.561,0.683491587638855,18120,68732649,27164,-0.6834561824798584,-0.1806545853614807,0.18191033601760864,68732665
30-Mar-2020 10:36:49.561,0.6834894418716431,18120,68732649,27164,-0.6834443807601929,-0.18067708611488342,0.18194040656089783,68732666
30-Mar-2020 10:36:50.561,0.683486819267273,18120,68732649,27164,-0.6834336519241333,-0.18070024251937866,0.18196669220924377,68732667
30-Mar-2020 10:36:51.561,0.683475136756897,18120,68732649,27164,-0.6834323406219482,-0.1807275414466858,0.18198907375335693,68732668
30-Mar-2020 10:36:52.561,0.6834641695022583,18120,68732649,27164,-0.6834311485290527,-0.18075338006019592,0.18200919032096863,68732669
30-Mar-2020 10:36:53.561,0.6834620237350464,18120,68732649,27164,-0.6834198236465454,-0.18077367544174194,0.18203943967819214,68732670
30-Mar-2020 10:36:54.561,0.683458685874939,18120,68732649,27164,-0.6834100484848022,-0.18079477548599243,0.18206855654716492,68732671
30-Mar-2020 10:36:55.561,0.6834465265274048,18120,68732649,27164,-0.6834087371826172,-0.18082523345947266,0.18208879232406616,68732672
30-Mar-2020 10:36:56.561,0.6834379434585571,18120,68732649,27164,-0.6834042072296143,-0.1808510720729828,0.18211111426353455,68732673
30-Mar-2020 10:36:57.561,0.6834368705749512,18120,68732649,27164,-0.6833910942077637,-0.18087422847747803,0.1821412742137909,68732674
30-Mar-2020 10:36:58.561,0.683432936668396,18120,68732649,27164,-0.6833819150924683,-0.18089988827705383,0.1821655035018921,68732675
30-Mar-2020 10:36:59.561,0.6834205389022827,18120,68732649,27164,-0.6833816766738892,-0.18092882633209229,0.18218469619750977,68732676
30-Mar-2020 10:37:00.561,0.6834118366241455,18120,68732649,27164,-0.6833761930465698,-0.18095487356185913,0.1822117269039154,68732677
30-Mar-2020 10:37:01.561,0.6834132671356201,18120,68732649,27164,-0.6833611726760864,-0.18097692728042603,0.18224051594734192,68732678
30-Mar-2020 10:37:02.561,0.6834062337875366,18120,68732649,27164,-0.6833544969558716,-0.18099889159202576,0.18227005004882812,68732679
30-Mar-2020 10:37:03.561,0.6833913326263428,18120,68732681,27164,-0.6833558082580566,-0.18102982640266418,0.18229079246520996,68732680
30-Mar-2020 10:37:04.561,0.683384895324707,18120,68732681,27164,-0.6833486557006836,-0.18105611205101013,0.18231543898582458,68732681
30-Mar-2020 10:37:05.561,0.6833847761154175,18120,68732681,27164,-0.6833375692367554,-0.18107417225837708,0.18233898282051086,68732682
30-Mar-2020 10:37:06.561,0.683377742767334,18120,68732681,27164,-0.6833325624465942,-0.18109679222106934,0.18236294388771057,68732683
30-Mar-2020 10:37:07.561,0.6833658218383789,18120,68732681,27164,-0.6833318471908569,-0.18112432956695557,0.18238231539726257,68732684
30-Mar-2020 10:37:08.561,0.6833608150482178,18120,68732681,27164,-0.6833239793777466,-0.18114709854125977,0.1824081540107727,68732685
30-Mar-2020 10:37:09.561,0.6833600997924805,18152,68732681,27164,-0.6833107471466064,-0.1811690330505371,0.1824386715888977,68732686
30-Mar-2020 10:37:10.561,0.6833508014678955,18152,68732681,27164,-0.683305025100708,-0.18119582533836365,0.18246713280677795,68732687
30-Mar-2020 10:37:11.561,0.6833369731903076,18152,68732681,27164,-0.6833044290542603,-0.18122917413711548,0.18248823285102844,68732688
30-Mar-2020 10:37:12.561,0.6833325624465942,18152,68732681,27164,-0.6832934617996216,-0.1812591850757599,0.1825166940689087,68732689
30-Mar-2020 10:37:13.561,0.6833312511444092,18152,68732681,27164,-0.683281660079956,-0.18128061294555664,0.1825447380542755,68732690
30-Mar-2020 10:37:14.561,0.683321475982666,18152,68732681,27164,-0.6832787990570068,-0.18130850791931152,0.18256375193595886,68732691
30-Mar-2020 10:37:15.561,0.683310866355896,18152,68732681,27164,-0.683276891708374,-0.18133297562599182,0.1825868785381317,68732692
30-Mar-2020 10:37:16.561,0.6833103895187378,18152,68732681,27164,-0.6832656860351562,-0.18135148286819458,0.18261167407035828,68732693
30-Mar-2020 10:37:17.561,0.6833081245422363,18152,68732681,27164,-0.6832553148269653,-0.18137162923812866,0.18263986706733704,68732694
30-Mar-2020 10:37:18.561,0.6832951307296753,18152,68732681,27164,-0.683254599571228,-0.1814001202583313,0.182662695646286,68732695
30-Mar-2020 10:37:19.561,0.6832855939865112,18152,68732681,27164,-0.6832526922225952,-0.18142396211624146,0.18268051743507385,68732696
30-Mar-2020 10:37:20.561,0.6832832098007202,18152,68732681,27164,-0.6832394599914551,-0.18145188689231873,0.18271112442016602,68732697
30-Mar-2020 10:37:21.561,0.6832820177078247,18152,68732681,27164,-0.6832281351089478,-0.18147215247154236,0.1827380359172821,68732698
30-Mar-2020 10:37:22.561,0.6832671165466309,18152,68732681,27164,-0.6832293272018433,-0.18150368332862854,0.18275800347328186,68732699
30-Mar-2020 10:37:23.561,0.6832586526870728,18152,68732681,27164,-0.6832234859466553,-0.18153271079063416,0.18278199434280396,68732700
30-Mar-2020 10:37:24.561,0.683258056640625,18152,68732681,27164,-0.6832112073898315,-0.18155288696289062,0.18281102180480957,68732701
30-Mar-2020 10:37:25.561,0.6832528114318848,18152,68732681,27164,-0.6832025051116943,-0.18157625198364258,0.18283993005752563,68732702
30-Mar-2020 10:37:26.561,0.6832402944564819,18152,68732681,27164,-0.6832022666931152,-0.18160277605056763,0.18286120891571045,68732703
30-Mar-2020 10:37:27.561,0.6832330226898193,18152,68732681,27164,-0.683195948600769,-0.18163037300109863,0.18288329243659973,68732704
30-Mar-2020 10:37:28.561,0.6832311153411865,18152,68732681,27164,-0.6831843852996826,-0.18165385723114014,0.1829110085964203,68732705
30-Mar-2020 10:37:29.561,0.6832274198532104,18152,68732681,27164,-0.6831752061843872,-0.1816767454147339,0.18293577432632446,68732706
30-Mar-2020 10:37:30.561,0.6832129955291748,18152,68732681,27164,-0.6831779479980469,-0.18170344829559326,0.1829548478126526,68732707
30-Mar-2020 10:37:31.561,0.6832072734832764,18152,68732681,27164,-0.6831705570220947,-0.1817285716533661,0.18297845125198364,68732708
30-Mar-2020 10:37:32.561,0.6832067966461182,18152,68732681,27164,-0.6831566095352173,-0.18175256252288818,0.18300873041152954,68732709
30-Mar-2020 10:37:33.561,0.6831986904144287,18152,68732681,27164,-0.6831505298614502,-0.1817759871482849,0.18303650617599487,68732710
30-Mar-2020 10:37:34.561,0.6831839084625244,18152,68732681,27164,-0.6831520795822144,-0.1818041205406189,0.18305867910385132,68732711
30-Mar-2020 10:37:35.561,0.6831804513931274,18152,68732713,27158,-0.6831423044204712,-0.18183034658432007,0.18308264017105103,68732712
30-Mar-2020 10:37:36.561,0.6831797361373901,18152,68732713,27158,-0.6831291913986206,-0.18185266852378845,0.18311148881912231,68732713
30-Mar-2020 10:37:37.561,0.6831709146499634,18152,68732713,27158,-0.6831248998641968,-0.18187904357910156,0.18313413858413696,68732714
30-Mar-2020 10:37:38.561,0.6831560134887695,18152,68732713,27158,-0.6831258535385132,-0.181910902261734,0.1831556260585785,68732715
30-Mar-2020 10:37:39.561,0.6831527948379517,18152,68732713,27158,-0.6831163167953491,-0.18193408846855164,0.1831795871257782,68732716
30-Mar-2020 10:37:40.561,0.6831541061401367,18152,68732713,27158,-0.6831029653549194,-0.18195322155952454,0.18320593237876892,68732717
30-Mar-2020 10:37:41.561,0.6831421852111816,18184,68732713,27158,-0.6831022500991821,-0.18197491765022278,0.1832312047481537,68732718
30-Mar-2020 10:37:42.561,0.6831300258636475,18184,68732713,27158,-0.6831011772155762,-0.1820031702518463,0.18325310945510864,68732719
30-Mar-2020 10:37:43.561,0.6831293106079102,18184,68732713,27158,-0.6830880641937256,-0.18202927708625793,0.18327835202217102,68732720
30-Mar-2020 10:37:44.561,0.6831279993057251,18184,68732713,27158,-0.6830768585205078,-0.18204966187477112,0.18330493569374084,68732721
30-Mar-2020 10:37:45.561,0.6831151247024536,18184,68732713,27158,-0.6830756664276123,-0.18208009004592896,0.18332725763320923,68732722
30-Mar-2020 10:37:46.561,0.6831055879592896,18184,68732713,27158,-0.6830724477767944,-0.18210816383361816,0.18334677815437317,68732723
30-Mar-2020 10:37:47.561,0.6831046342849731,18184,68732713,27158,-0.6830607652664185,-0.18212857842445374,0.18337321281433105,68732724
30-Mar-2020 10:37:48.561,0.6830997467041016,18184,68732713,27158,-0.6830508708953857,-0.18215090036392212,0.18340572714805603,68732725
30-Mar-2020 10:37:49.561,0.6830887794494629,18184,68732713,27158,-0.6830487251281738,-0.18217742443084717,0.18342876434326172,68732726
30-Mar-2020 10:37:50.561,0.6830778121948242,18184,68732713,27158,-0.6830465793609619,-0.18220412731170654,0.18345099687576294,68732727
30-Mar-2020 10:37:51.561,0.6830751895904541,18184,68732713,27158,-0.68303382396698,-0.1822306513786316,0.18348029255867004,68732728
30-Mar-2020 10:37:52.561,0.683073878288269,18184,68732713,27158,-0.6830236911773682,-0.1822495460510254,0.183506041765213,68732729
30-Mar-2020 10:37:53.561,0.6830601692199707,18184,68732713,27158,-0.6830235719680786,-0.18228134512901306,0.18352529406547546,68732730
30-Mar-2020 10:37:54.561,0.6830484867095947,18184,68732713,27158,-0.6830217838287354,-0.18230655789375305,0.1835498809814453,68732731
30-Mar-2020 10:37:55.561,0.6830523014068604,18184,68732713,27158,-0.6830059289932251,-0.1823253333568573,0.18357622623443604,68732732
30-Mar-2020 10:37:56.561,0.6830457448959351,18184,68732713,27158,-0.6829962730407715,-0.18235424160957336,0.18360796570777893,68732733
30-Mar-2020 10:37:57.561,0.6830321550369263,18184,68732713,27158,-0.6829975843429565,-0.18238034844398499,0.1836276352405548,68732734
30-Mar-2020 10:37:58.561,0.6830248832702637,18184,68732713,27158,-0.6829906702041626,-0.18240922689437866,0.18365240097045898,68732735
30-Mar-2020 10:37:59.561,0.6830260753631592,18184,68732713,27158,-0.6829780340194702,-0.18242710828781128,0.1836763322353363,68732736
30-Mar-2020 10:38:00.561,0.6830191612243652,18184,68732713,27158,-0.6829705238342285,-0.18245702981948853,0.18370091915130615,68732737
30-Mar-2020 10:38:01.561,0.6830064058303833,18184,68732713,27158,-0.682971715927124,-0.18248295783996582,0.18371793627738953,68732738
30-Mar-2020 10:38:02.561,0.6830013990402222,18184,68732713,27158,-0.6829646825790405,-0.18250605463981628,0.18374106287956238,68732739
30-Mar-2020 10:38:03.561,0.6830012798309326,18184,68732713,27158,-0.6829497814178467,-0.18252846598625183,0.18377390503883362,68732740
30-Mar-2020 10:38:04.561,0.6829919815063477,18184,68732713,27158,-0.6829450130462646,-0.18255233764648438,0.18380212783813477,68732741
30-Mar-2020 10:38:05.561,0.6829774379730225,18184,68732713,27158,-0.6829448938369751,-0.18258187174797058,0.18382751941680908,68732742
30-Mar-2020 10:38:06.561,0.6829731464385986,18184,68732713,27158,-0.6829358339309692,-0.18260693550109863,0.1838521957397461,68732743
30-Mar-2020 10:38:07.561,0.6829749345779419,18184,68732745,27164,-0.682921290397644,-0.18262669444084167,0.18387916684150696,68732744
30-Mar-2020 10:38:08.561,0.6829644441604614,18184,68732745,27164,-0.6829184293746948,-0.18265309929847717,0.18390238285064697,68732745
30-Mar-2020 10:38:09.561,0.6829493045806885,18184,68732745,27164,-0.6829200983047485,-0.1826845407485962,0.18392211198806763,68732746
30-Mar-2020 10:38:10.561,0.6829478740692139,18184,68732745,27164,-0.6829092502593994,-0.18270474672317505,0.18394705653190613,68732747
30-Mar-2020 10:38:11.561,0.6829482316970825,18184,68732745,27164,-0.682896614074707,-0.18272310495376587,0.18397429585456848,68732748
30-Mar-2020 10:38:12.561,0.6829373836517334,18184,68732745,27164,-0.6828933954238892,-0.18274936079978943,0.18400070071220398,68732749
30-Mar-2020 10:38:13.561,0.6829252243041992,18216,68732745,27164,-0.6828925609588623,-0.1827777922153473,0.18402186036109924,68732750
30-Mar-2020 10:38:14.561,0.6829224824905396,18216,68732745,27164,-0.6828802824020386,-0.18280494213104248,0.18404969573020935,68732751
30-Mar-2020 10:38:15.561,0.6829203367233276,18216,68732745,27164,-0.6828674077987671,-0.18283015489578247,0.18407994508743286,68732752
30-Mar-2020 10:38:16.561,0.6829088926315308,18216,68732745,27164,-0.682866096496582,-0.1828564703464508,0.18410199880599976,68732753
30-Mar-2020 10:38:17.561,0.6828980445861816,18216,68732745,27164,-0.682864785194397,-0.18288454413414001,0.18411937355995178,68732754
30-Mar-2020 10:38:18.561,0.6828969717025757,18216,68732745,27164,-0.6828521490097046,-0.18290704488754272,0.1841467320919037,68732755
30-Mar-2020 10:38:19.561,0.6828958988189697,18216,68732745,27164,-0.6828415393829346,-0.18292322754859924,0.18417412042617798,68732756
30-Mar-2020 10:38:20.561,0.682883620262146,18216,68732745,27164,-0.6828408241271973,-0.1829490065574646,0.18419688940048218,68732757
30-Mar-2020 10:38:21.561,0.6828724145889282,18216,68732745,27164,-0.6828387975692749,-0.18297502398490906,0.18422013521194458,68732758
30-Mar-2020 10:38:22.561,0.6828728914260864,18216,68732745,27164,-0.6828229427337646,-0.1830037534236908,0.1842491328716278,68732759
30-Mar-2020 10:38:23.561,0.6828690767288208,18216,68732745,27164,-0.682813286781311,-0.18302324414253235,0.18427711725234985,68732760
30-Mar-2020 10:38:24.561,0.682854413986206,18216,68732745,27164,-0.6828148365020752,-0.18305349349975586,0.18429693579673767,68732761
30-Mar-2020 10:38:25.561,0.6828466653823853,18216,68732745,27164,-0.6828094720840454,-0.18308135867118835,0.18431806564331055,68732762
30-Mar-2020 10:38:26.561,0.682846188545227,18216,68732745,27164,-0.682796835899353,-0.18310114741325378,0.18434762954711914,68732763
30-Mar-2020 10:38:27.561,0.6828404664993286,18216,68732745,27164,-0.6827876567840576,-0.1831258237361908,0.18437740206718445,68732764
30-Mar-2020 10:38:28.561,0.6828258037567139,18216,68732745,27164,-0.6827901601791382,-0.18315011262893677,0.18439924716949463,68732765
30-Mar-2020 10:38:29.561,0.6828194856643677,18216,68732745,27164,-0.6827824115753174,-0.18317857384681702,0.18442288041114807,68732766
30-Mar-2020 10:38:30.561,0.6828198432922363,18216,68732745,27164,-0.6827688217163086,-0.1831996738910675,0.1844506561756134,68732767
30-Mar-2020 10:38:31.561,0.6828130483627319,18216,68732745,27164,-0.6827625036239624,-0.18322360515594482,0.18447542190551758,68732768
30-Mar-2020 10:38:32.561,0.6827982664108276,18216,68732745,27164,-0.6827640533447266,-0.18325495719909668,0.18449312448501587,68732769
30-Mar-2020 10:38:33.561,0.6827943325042725,18216,68732745,27164,-0.6827558279037476,-0.18327760696411133,0.18451622128486633,68732770
30-Mar-2020 10:38:34.561,0.6827961206436157,18216,68732745,27164,-0.6827402114868164,-0.18329843878746033,0.18454647064208984,68732771
30-Mar-2020 10:38:35.561,0.6827870607376099,18216,68732745,27164,-0.6827365159988403,-0.18331941962242126,0.18457293510437012,68732772
30-Mar-2020 10:38:36.561,0.6827735900878906,18216,68732745,27164,-0.6827355623245239,-0.1833484172821045,0.18459603190422058,68732773
30-Mar-2020 10:38:37.561,0.6827690601348877,18216,68732745,27164,-0.6827273368835449,-0.18337216973304749,0.184620201587677,68732774
30-Mar-2020 10:38:38.561,0.6827707290649414,18216,68732745,27164,-0.6827113628387451,-0.18339475989341736,0.18465065956115723,68732775
30-Mar-2020 10:38:39.561,0.6827616691589355,18216,68732777,27164,-0.6827075481414795,-0.1834220290184021,0.18467122316360474,68732776
30-Mar-2020 10:38:40.561,0.6827452182769775,18216,68732777,27164,-0.6827094554901123,-0.1834537386894226,0.18469515442848206,68732777
30-Mar-2020 10:38:41.561,0.6827422380447388,18216,68732777,27164,-0.6826988458633423,-0.1834779977798462,0.18472006916999817,68732778
30-Mar-2020 10:38:42.561,0.6827434301376343,18216,68732777,27164,-0.682685136795044,-0.18349671363830566,0.1847478747367859,68732779
30-Mar-2020 10:38:43.561,0.6827312707901001,18216,68732777,27164,-0.6826845407485962,-0.1835169792175293,0.1847747266292572,68732780
30-Mar-2020 10:38:44.561,0.6827186346054077,18216,68732777,27164,-0.6826845407485962,-0.18354469537734985,0.18479397892951965,68732781