#SCNAME : SES14
#Start time: 29-Mar-2020 22:38:52.356
#End time: 30-Mar-2020 02:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
29-Mar-2020 22:38:52.434,0.18094053864479065,40584,68689577,11449,-0.18219342827796936,0.6834099292755127,-0.6833864450454712,68689589
29-Mar-2020 22:38:53.434,0.18096747994422913,40584,68689577,11449,-0.18221715092658997,0.6834038496017456,-0.6833791732788086,68689590
29-Mar-2020 22:38:54.434,0.1809951663017273,40584,68689577,11449,-0.18224230408668518,0.6833922863006592,-0.6833767890930176,68689591
29-Mar-2020 22:38:55.434,0.18102285265922546,40584,68689577,11449,-0.18227437138557434,0.6833839416503906,-0.6833691596984863,68689592
29-Mar-2020 22:38:56.434,0.18104663491249084,40584,68689577,11449,-0.18230268359184265,0.6833821535110474,-0.6833568811416626,68689593
29-Mar-2020 22:38:57.434,0.18107283115386963,40584,68689577,11449,-0.1823248267173767,0.6833760738372803,-0.6833504438400269,68689594
29-Mar-2020 22:38:58.434,0.181096613407135,40584,68689577,11449,-0.18234634399414062,0.6833642721176147,-0.6833500862121582,68689595
29-Mar-2020 22:38:59.434,0.18112090229988098,40584,68689577,11449,-0.18237367272377014,0.6833620071411133,-0.6833386421203613,68689596
29-Mar-2020 22:39:00.434,0.18114086985588074,40584,68689577,11449,-0.182393878698349,0.6833599805831909,-0.6833301782608032,68689597
29-Mar-2020 22:39:01.434,0.18116465210914612,40584,68689577,11449,-0.1824183166027069,0.6833518743515015,-0.6833251714706421,68689598
29-Mar-2020 22:39:02.434,0.18119335174560547,40584,68689577,11449,-0.18244093656539917,0.6833431720733643,-0.6833205223083496,68689599
29-Mar-2020 22:39:03.434,0.18121665716171265,40584,68689577,11449,-0.1824672818183899,0.6833385229110718,-0.683311939239502,68689600
29-Mar-2020 22:39:04.434,0.18124240636825562,40584,68689577,11449,-0.18249326944351196,0.683332085609436,-0.6833046674728394,68689601
29-Mar-2020 22:39:05.434,0.18126758933067322,40584,68689577,11449,-0.1825147569179535,0.6833220720291138,-0.6833018064498901,68689602
29-Mar-2020 22:39:06.434,0.18129608035087585,40584,68689577,11449,-0.18254506587982178,0.6833125352859497,-0.683295726776123,68689603
29-Mar-2020 22:39:07.434,0.18131813406944275,40584,68689577,11449,-0.18257081508636475,0.6833083629608154,-0.6832872629165649,68689604
29-Mar-2020 22:39:08.434,0.18134459853172302,40584,68689577,11449,-0.1825990378856659,0.6833025217056274,-0.6832786798477173,68689605
29-Mar-2020 22:39:09.434,0.1813683807849884,40584,68689577,11449,-0.1826154887676239,0.683293342590332,-0.683276891708374,68689606
29-Mar-2020 22:39:10.434,0.18139898777008057,40584,68689577,11449,-0.1826467514038086,0.6832871437072754,-0.6832667589187622,68689607
29-Mar-2020 22:39:11.434,0.18141648173332214,40584,68689609,11449,-0.18267136812210083,0.6832857131958008,-0.6832572221755981,68689608
29-Mar-2020 22:39:12.434,0.1814408302307129,40584,68689609,11449,-0.1826942265033722,0.683279275894165,-0.683251142501831,68689609
29-Mar-2020 22:39:13.434,0.18146976828575134,40584,68689609,11449,-0.18271782994270325,0.6832689046859741,-0.6832473278045654,68689610
29-Mar-2020 22:39:14.434,0.18149423599243164,40584,68689609,11449,-0.182747483253479,0.6832624673843384,-0.6832393407821655,68689611
29-Mar-2020 22:39:15.434,0.18151405453681946,40584,68689609,11449,-0.18277281522750854,0.6832585334777832,-0.6832313537597656,68689612
29-Mar-2020 22:39:16.434,0.18154188990592957,40584,68689609,11449,-0.18279755115509033,0.6832512617111206,-0.6832246780395508,68689613
29-Mar-2020 22:39:17.434,0.18156948685646057,40616,68689609,11449,-0.1828204095363617,0.6832414865493774,-0.6832207441329956,68689614
29-Mar-2020 22:39:18.434,0.1815943717956543,40616,68689609,11449,-0.18284869194030762,0.6832348108291626,-0.6832132339477539,68689615
29-Mar-2020 22:39:19.434,0.18161627650260925,40616,68689609,11449,-0.18287280201911926,0.6832290887832642,-0.6832066774368286,68689616
29-Mar-2020 22:39:20.434,0.1816411018371582,40616,68689609,11449,-0.1828952431678772,0.6832239627838135,-0.6831990480422974,68689617
29-Mar-2020 22:39:21.434,0.18166956305503845,40616,68689609,11449,-0.1829165816307068,0.6832139492034912,-0.683195948600769,68689618
29-Mar-2020 22:39:22.434,0.1816897690296173,40616,68689609,11449,-0.18294423818588257,0.6832069158554077,-0.6831902265548706,68689619
29-Mar-2020 22:39:23.434,0.18171194195747375,40616,68689609,11449,-0.18296703696250916,0.6832048892974854,-0.6831800937652588,68689620
29-Mar-2020 22:39:24.434,0.18173781037330627,40616,68689609,11449,-0.1829892098903656,0.6831990480422974,-0.6831730604171753,68689621
29-Mar-2020 22:39:25.434,0.1817709505558014,40616,68689609,11449,-0.18301379680633545,0.6831881999969482,-0.6831685304641724,68689622
29-Mar-2020 22:39:26.434,0.181790292263031,40616,68689609,11449,-0.18304497003555298,0.6831839084625244,-0.6831594705581665,68689623
29-Mar-2020 22:39:27.434,0.1818152368068695,40616,68689609,11449,-0.18306782841682434,0.6831798553466797,-0.6831507682800293,68689624
29-Mar-2020 22:39:28.434,0.18184399604797363,40616,68689609,11449,-0.18309342861175537,0.683173418045044,-0.6831427812576294,68689625
29-Mar-2020 22:39:29.434,0.18186503648757935,40616,68689609,11449,-0.18311703205108643,0.6831614971160889,-0.6831427812576294,68689626
29-Mar-2020 22:39:30.434,0.18189173936843872,40616,68689609,11449,-0.1831466555595398,0.683153510093689,-0.6831352710723877,68689627
29-Mar-2020 22:39:31.434,0.18191543221473694,40616,68689609,11449,-0.18316903710365295,0.6831512451171875,-0.6831254959106445,68689628
29-Mar-2020 22:39:32.434,0.1819419264793396,40616,68689609,11449,-0.18319171667099,0.6831444501876831,-0.6831188201904297,68689629
29-Mar-2020 22:39:33.434,0.18196618556976318,40616,68689609,11449,-0.18321549892425537,0.6831340789794922,-0.6831164360046387,68689630
29-Mar-2020 22:39:34.434,0.18198850750923157,40616,68689609,11449,-0.18324273824691772,0.6831284761428833,-0.6831088066101074,68689631
29-Mar-2020 22:39:35.434,0.1820109486579895,40616,68689609,11449,-0.18325871229171753,0.6831271648406982,-0.6830999851226807,68689632
29-Mar-2020 22:39:36.434,0.18203645944595337,40616,68689609,11449,-0.18328455090522766,0.6831166744232178,-0.6830967664718628,68689633
29-Mar-2020 22:39:37.434,0.18206146359443665,40616,68689609,11449,-0.18331465125083923,0.6831073760986328,-0.6830915212631226,68689634
29-Mar-2020 22:39:38.434,0.1820864975452423,40616,68689609,11449,-0.1833421289920807,0.6831042766571045,-0.683080792427063,68689635
29-Mar-2020 22:39:39.434,0.18211188912391663,40616,68689609,11449,-0.1833662986755371,0.6831005811691284,-0.6830707788467407,68689636
29-Mar-2020 22:39:40.434,0.18214190006256104,40616,68689609,11449,-0.18339303135871887,0.6830886602401733,-0.6830675601959229,68689637
29-Mar-2020 22:39:41.434,0.18216627836227417,40616,68689609,11449,-0.183415949344635,0.6830810308456421,-0.6830625534057617,68689638
29-Mar-2020 22:39:42.434,0.18218940496444702,40616,68689609,11449,-0.1834433674812317,0.6830776929855347,-0.6830524206161499,68689639
29-Mar-2020 22:39:43.434,0.18221822381019592,40616,68689641,11455,-0.1834678053855896,0.6830694675445557,-0.6830463409423828,68689640
29-Mar-2020 22:39:44.434,0.18224117159843445,40616,68689641,11455,-0.18349367380142212,0.6830588579177856,-0.6830439567565918,68689641
29-Mar-2020 22:39:45.434,0.18226289749145508,40616,68689641,11455,-0.18351539969444275,0.6830555200576782,-0.6830358505249023,68689642
29-Mar-2020 22:39:46.434,0.1822875738143921,40616,68689641,11455,-0.18353980779647827,0.6830528974533081,-0.6830251216888428,68689643
29-Mar-2020 22:39:47.434,0.1823125183582306,40616,68689641,11455,-0.18356704711914062,0.6830441951751709,-0.6830198764801025,68689644
29-Mar-2020 22:39:48.434,0.18233832716941833,40616,68689641,11455,-0.18359029293060303,0.6830353736877441,-0.6830155849456787,68689645
29-Mar-2020 22:39:49.434,0.1823630928993225,40648,68689641,11455,-0.18361318111419678,0.6830315589904785,-0.683006763458252,68689646
29-Mar-2020 22:39:50.434,0.18238487839698792,40648,68689641,11455,-0.1836383044719696,0.6830257177352905,-0.682999849319458,68689647
29-Mar-2020 22:39:51.434,0.18241119384765625,40648,68689641,11455,-0.18366199731826782,0.6830161809921265,-0.6829961538314819,68689648
29-Mar-2020 22:39:52.434,0.1824418008327484,40648,68689641,11455,-0.1836898922920227,0.6830078363418579,-0.6829886436462402,68689649
29-Mar-2020 22:39:53.434,0.1824653148651123,40648,68689641,11455,-0.18371719121932983,0.6830031871795654,-0.6829794645309448,68689650
29-Mar-2020 22:39:54.434,0.1824878454208374,40648,68689641,11455,-0.18374419212341309,0.6829968690872192,-0.6829725503921509,68689651
29-Mar-2020 22:39:55.434,0.1825135052204132,40648,68689641,11455,-0.18376782536506653,0.6829875707626343,-0.6829687356948853,68689652
29-Mar-2020 22:39:56.434,0.18253996968269348,40648,68689641,11455,-0.18379244208335876,0.682979941368103,-0.6829626560211182,68689653
29-Mar-2020 22:39:57.434,0.18256574869155884,40648,68689641,11455,-0.18381762504577637,0.6829746961593628,-0.6829544305801392,68689654
29-Mar-2020 22:39:58.434,0.1825849711894989,40648,68689641,11455,-0.18383988738059998,0.6829700469970703,-0.6829479932785034,68689655
29-Mar-2020 22:39:59.434,0.1826116144657135,40648,68689641,11455,-0.1838618814945221,0.6829638481140137,-0.6829409599304199,68689656
29-Mar-2020 22:40:00.434,0.18263497948646545,40648,68689641,11455,-0.18388575315475464,0.6829562187194824,-0.6829360723495483,68689657
29-Mar-2020 22:40:01.434,0.18265730142593384,40648,68689641,11455,-0.1839160919189453,0.6829497814178467,-0.6829283237457275,68689658
29-Mar-2020 22:40:02.434,0.1826794445514679,40648,68689641,11455,-0.18393412232398987,0.6829452514648438,-0.6829220056533813,68689659
29-Mar-2020 22:40:03.434,0.18270954489707947,40648,68689641,11455,-0.1839594841003418,0.6829383373260498,-0.682914137840271,68689660
29-Mar-2020 22:40:04.434,0.18273532390594482,40648,68689641,11455,-0.18398791551589966,0.6829284429550171,-0.6829094886779785,68689661
29-Mar-2020 22:40:05.434,0.18276119232177734,40648,68689641,11455,-0.18401500582695007,0.6829208135604858,-0.6829028129577637,68689662
29-Mar-2020 22:40:06.434,0.1827857494354248,40648,68689641,11455,-0.18403977155685425,0.682917594909668,-0.682892918586731,68689663
29-Mar-2020 22:40:07.434,0.1828145980834961,40648,68689641,11455,-0.18406426906585693,0.6829061508178711,-0.6828901767730713,68689664
29-Mar-2020 22:40:08.434,0.1828341782093048,40648,68689641,11455,-0.18409007787704468,0.6828999519348145,-0.6828837394714355,68689665
29-Mar-2020 22:40:09.434,0.18285664916038513,40648,68689641,11455,-0.18411663174629211,0.6828955411911011,-0.6828750371932983,68689666
29-Mar-2020 22:40:10.434,0.18288397789001465,40648,68689641,11455,-0.18413719534873962,0.6828910112380981,-0.6828668117523193,68689667
29-Mar-2020 22:40:11.434,0.18290942907333374,40648,68689641,11455,-0.18416327238082886,0.6828820705413818,-0.6828618049621582,68689668
29-Mar-2020 22:40:12.434,0.1829337477684021,40648,68689641,11455,-0.18419036269187927,0.6828749179840088,-0.6828552484512329,68689669
29-Mar-2020 22:40:13.434,0.18295788764953613,40648,68689641,11455,-0.1842096447944641,0.6828739643096924,-0.6828445196151733,68689670
29-Mar-2020 22:40:14.434,0.1829856038093567,40648,68689641,11455,-0.18423697352409363,0.6828656196594238,-0.6828380823135376,68689671
29-Mar-2020 22:40:15.434,0.18300867080688477,40648,68689673,11449,-0.18426522612571716,0.6828526258468628,-0.6828372478485107,68689672
29-Mar-2020 22:40:16.434,0.18303468823432922,40648,68689673,11449,-0.18429052829742432,0.6828482151031494,-0.6828280687332153,68689673
29-Mar-2020 22:40:17.434,0.18305891752243042,40648,68689673,11449,-0.18431249260902405,0.6828441619873047,-0.6828197240829468,68689674
29-Mar-2020 22:40:18.434,0.18308687210083008,40648,68689673,11449,-0.18434232473373413,0.6828335523605347,-0.6828148365020752,68689675
29-Mar-2020 22:40:19.434,0.18310996890068054,40648,68689673,11449,-0.18436706066131592,0.6828262805938721,-0.6828087568283081,68689676
29-Mar-2020 22:40:20.434,0.18313604593276978,40648,68689673,11449,-0.1843927502632141,0.6828224658966064,-0.6827991008758545,68689677
29-Mar-2020 22:40:21.434,0.18316054344177246,40680,68689673,11449,-0.1844194233417511,0.6828157901763916,-0.6827918291091919,68689678
29-Mar-2020 22:40:22.435,0.18318185210227966,40680,68689673,11449,-0.18443971872329712,0.6828088760375977,-0.682787299156189,68689679
29-Mar-2020 22:40:23.435,0.1832086443901062,40680,68689673,11449,-0.18446695804595947,0.6828019618988037,-0.6827795505523682,68689680
29-Mar-2020 22:40:24.435,0.18323272466659546,40680,68689673,11449,-0.18449771404266357,0.6827975511550903,-0.6827690601348877,68689681
29-Mar-2020 22:40:25.435,0.18325495719909668,40680,68689673,11449,-0.18451577425003052,0.6827895641326904,-0.6827664375305176,68689682
29-Mar-2020 22:40:26.435,0.1832849383354187,40680,68689673,11449,-0.18453991413116455,0.6827805042266846,-0.6827609539031982,68689683
29-Mar-2020 22:40:27.435,0.1833120882511139,40680,68689673,11449,-0.1845654845237732,0.6827749013900757,-0.6827526092529297,68689684
29-Mar-2020 22:40:28.435,0.1833331286907196,40680,68689673,11449,-0.18458762764930725,0.6827701330184937,-0.6827458143234253,68689685
29-Mar-2020 22:40:29.435,0.18335768580436707,40680,68689673,11449,-0.1846131682395935,0.6827611923217773,-0.6827411651611328,68689686
29-Mar-2020 22:40:30.435,0.18338704109191895,40680,68689673,11449,-0.18464237451553345,0.682755708694458,-0.6827305555343628,68689687
29-Mar-2020 22:40:31.435,0.18340903520584106,40680,68689673,11449,-0.18466949462890625,0.6827479600906372,-0.682725191116333,68689688
29-Mar-2020 22:40:32.435,0.1834319829940796,40680,68689673,11449,-0.18469908833503723,0.6827417612075806,-0.6827172040939331,68689689
29-Mar-2020 22:40:33.435,0.18345880508422852,40680,68689673,11449,-0.184718519449234,0.682734489440918,-0.6827120780944824,68689690
29-Mar-2020 22:40:34.435,0.18348684906959534,40680,68689673,11449,-0.18474224209785461,0.6827287673950195,-0.6827037334442139,68689691
29-Mar-2020 22:40:35.435,0.18351057171821594,40680,68689673,11449,-0.1847655475139618,0.6827231645584106,-0.6826968193054199,68689692
29-Mar-2020 22:40:36.435,0.18353205919265747,40680,68689673,11449,-0.18479040265083313,0.6827162504196167,-0.6826913356781006,68689693
29-Mar-2020 22:40:37.435,0.1835578978061676,40680,68689673,11449,-0.18480762839317322,0.6827085018157959,-0.6826872825622559,68689694
29-Mar-2020 22:40:38.435,0.18358466029167175,40680,68689673,11449,-0.18483573198318481,0.682701826095581,-0.682679295539856,68689695
29-Mar-2020 22:40:39.435,0.18360406160354614,40680,68689673,11449,-0.1848629117012024,0.6826972961425781,-0.6826711893081665,68689696
29-Mar-2020 22:40:40.435,0.18363124132156372,40680,68689673,11449,-0.18489310145378113,0.6826874017715454,-0.6826658248901367,68689697
29-Mar-2020 22:40:41.435,0.18365919589996338,40680,68689673,11449,-0.18491676449775696,0.6826797723770142,-0.6826592683792114,68689698
29-Mar-2020 22:40:42.435,0.18368491530418396,40680,68689673,11449,-0.1849437952041626,0.6826754808425903,-0.6826492547988892,68689699
29-Mar-2020 22:40:43.435,0.18370482325553894,40680,68689673,11449,-0.18496838212013245,0.6826683282852173,-0.6826444864273071,68689700
29-Mar-2020 22:40:44.435,0.18372833728790283,40680,68689673,11449,-0.18498894572257996,0.6826618909835815,-0.6826390027999878,68689701
29-Mar-2020 22:40:45.435,0.18375948071479797,40680,68689673,11449,-0.18501263856887817,0.6826558113098145,-0.6826304197311401,68689702
29-Mar-2020 22:40:46.435,0.18378067016601562,40680,68689673,11449,-0.18503916263580322,0.6826484203338623,-0.6826249361038208,68689703
29-Mar-2020 22:40:47.435,0.18380194902420044,40680,68689705,11449,-0.18506720662117004,0.682641863822937,-0.6826181411743164,68689704
29-Mar-2020 22:40:48.435,0.18382999300956726,40680,68689705,11449,-0.18508705496788025,0.6826357841491699,-0.682611346244812,68689705
29-Mar-2020 22:40:49.435,0.18385639786720276,40680,68689705,11449,-0.18510854244232178,0.6826289892196655,-0.6826052665710449,68689706
29-Mar-2020 22:40:50.435,0.1838819980621338,40680,68689705,11449,-0.18513700366020203,0.6826221942901611,-0.6825973987579346,68689707
29-Mar-2020 22:40:51.435,0.18390488624572754,40680,68689705,11449,-0.18516311049461365,0.6826163530349731,-0.6825895309448242,68689708
29-Mar-2020 22:40:52.435,0.18392881751060486,40680,68689705,11449,-0.18518471717834473,0.6826097965240479,-0.6825838088989258,68689709
29-Mar-2020 22:40:53.435,0.1839534342288971,40712,68689705,11449,-0.18521249294281006,0.6826016902923584,-0.6825778484344482,68689710
29-Mar-2020 22:40:54.435,0.18397584557533264,40712,68689705,11449,-0.18524187803268433,0.6825947761535645,-0.6825708150863647,68689711
29-Mar-2020 22:40:55.435,0.18399858474731445,40712,68689705,11449,-0.18526235222816467,0.6825922727584839,-0.6825616359710693,68689712
29-Mar-2020 22:40:56.435,0.1840273141860962,40712,68689705,11449,-0.1852853000164032,0.6825840473175049,-0.6825557947158813,68689713
29-Mar-2020 22:40:57.435,0.1840517520904541,40712,68689705,11449,-0.18530875444412231,0.6825748682022095,-0.6825520992279053,68689714
29-Mar-2020 22:40:58.435,0.1840750277042389,40712,68689705,11449,-0.1853339672088623,0.6825703382492065,-0.6825435161590576,68689715
29-Mar-2020 22:40:59.435,0.18410199880599976,40712,68689705,11449,-0.1853635013103485,0.6825639009475708,-0.68253493309021,68689716
29-Mar-2020 22:41:00.435,0.18412834405899048,40712,68689705,11449,-0.18538641929626465,0.6825547218322754,-0.6825306415557861,68689717
29-Mar-2020 22:41:01.435,0.18415212631225586,40712,68689705,11449,-0.18541288375854492,0.6825480461120605,-0.6825236082077026,68689718
29-Mar-2020 22:41:02.435,0.18417474627494812,40712,68689705,11449,-0.18543976545333862,0.6825447082519531,-0.6825135946273804,68689719
29-Mar-2020 22:41:03.435,0.18419721722602844,40712,68689705,11449,-0.18546128273010254,0.6825357675552368,-0.6825106143951416,68689720
29-Mar-2020 22:41:04.435,0.18422481417655945,40712,68689705,11449,-0.18548297882080078,0.6825282573699951,-0.6825050115585327,68689721
29-Mar-2020 22:41:05.435,0.18425095081329346,40712,68689705,11449,-0.18550729751586914,0.6825240850448608,-0.6824954748153687,68689722
29-Mar-2020 22:41:06.435,0.18427491188049316,40712,68689705,11449,-0.18552976846694946,0.6825195550918579,-0.6824871301651001,68689723
29-Mar-2020 22:41:07.435,0.18429318070411682,40712,68689705,11449,-0.18555116653442383,0.6825112104415894,-0.6824848651885986,68689724
29-Mar-2020 22:41:08.435,0.18432161211967468,40712,68689705,11449,-0.1855807900428772,0.6825032234191895,-0.6824769973754883,68689725
29-Mar-2020 22:41:09.435,0.18434488773345947,40712,68689705,11449,-0.1856079399585724,0.6824995279312134,-0.682466983795166,68689726
29-Mar-2020 22:41:10.435,0.18436703085899353,40712,68689705,11449,-0.18563386797904968,0.6824923753738403,-0.682461142539978,68689727
29-Mar-2020 22:41:11.435,0.18439221382141113,40712,68689705,11449,-0.18566009402275085,0.6824816465377808,-0.6824580430984497,68689728
29-Mar-2020 22:41:12.435,0.18441832065582275,40712,68689705,11449,-0.18568208813667297,0.6824760437011719,-0.6824508905410767,68689729
29-Mar-2020 22:41:13.435,0.18444249033927917,40712,68689705,11449,-0.1857084333896637,0.6824719905853271,-0.6824411153793335,68689730
29-Mar-2020 22:41:14.435,0.1844644546508789,40712,68689705,11449,-0.1857312023639679,0.6824650764465332,-0.6824357509613037,68689731
29-Mar-2020 22:41:15.435,0.18449243903160095,40712,68689705,11449,-0.1857578456401825,0.6824550628662109,-0.6824309825897217,68689732
29-Mar-2020 22:41:16.435,0.1845184862613678,40712,68689705,11449,-0.18578088283538818,0.6824489831924438,-0.6824238300323486,68689733
29-Mar-2020 22:41:17.435,0.18454620242118835,40712,68689705,11449,-0.18580934405326843,0.6824449300765991,-0.6824123859405518,68689734
29-Mar-2020 22:41:18.435,0.18456849455833435,40712,68689705,11449,-0.18583664298057556,0.682437539100647,-0.6824064254760742,68689735
29-Mar-2020 22:41:19.435,0.18459615111351013,40712,68689737,11455,-0.1858581006526947,0.6824296712875366,-0.6824009418487549,68689736
29-Mar-2020 22:41:20.435,0.18462300300598145,40712,68689737,11455,-0.18588238954544067,0.6824240684509277,-0.6823927164077759,68689737
29-Mar-2020 22:41:21.435,0.1846449077129364,40712,68689737,11455,-0.18590697646141052,0.6824204921722412,-0.6823837757110596,68689738
29-Mar-2020 22:41:22.435,0.18466591835021973,40712,68689737,11455,-0.1859288215637207,0.6824123859405518,-0.6823797225952148,68689739
29-Mar-2020 22:41:23.435,0.18469399213790894,40712,68689737,11455,-0.18595385551452637,0.6824021339416504,-0.6823757886886597,68689740
29-Mar-2020 22:41:24.435,0.18471816182136536,40712,68689737,11455,-0.18597739934921265,0.6823970079421997,-0.6823679208755493,68689741
29-Mar-2020 22:41:25.435,0.18473994731903076,40744,68689737,11455,-0.1860082745552063,0.6823903322219849,-0.6823604106903076,68689742
29-Mar-2020 22:41:26.435,0.1847667694091797,40744,68689737,11455,-0.1860349178314209,0.6823803186416626,-0.6823557615280151,68689743
29-Mar-2020 22:41:27.435,0.18479576706886292,40744,68689737,11455,-0.18605759739875793,0.6823738813400269,-0.6823482513427734,68689744
29-Mar-2020 22:41:28.435,0.1848246157169342,40744,68689737,11455,-0.18608400225639343,0.6823681592941284,-0.6823388338088989,68689745
29-Mar-2020 22:41:29.435,0.1848466992378235,40744,68689737,11455,-0.18610966205596924,0.6823642253875732,-0.6823298931121826,68689746
29-Mar-2020 22:41:30.435,0.18487372994422913,40744,68689737,11455,-0.18613478541374207,0.6823573112487793,-0.6823222637176514,68689747
29-Mar-2020 22:41:31.435,0.1848985254764557,40744,68689737,11455,-0.18615201115608215,0.682349681854248,-0.682318925857544,68689748
29-Mar-2020 22:41:32.435,0.1849193274974823,40744,68689737,11455,-0.18617704510688782,0.6823451519012451,-0.6823107004165649,68689749
29-Mar-2020 22:41:33.435,0.18493711948394775,40744,68689737,11455,-0.18620336055755615,0.6823375225067139,-0.6823065280914307,68689750
29-Mar-2020 22:41:34.435,0.18496662378311157,40744,68689737,11455,-0.1862248182296753,0.682330846786499,-0.6822996139526367,68689751
29-Mar-2020 22:41:35.435,0.18499290943145752,40744,68689737,11455,-0.18624994158744812,0.6823207139968872,-0.6822956800460815,68689752
29-Mar-2020 22:41:36.435,0.18501722812652588,40744,68689737,11455,-0.1862800121307373,0.6823153495788574,-0.6822863817214966,68689753
29-Mar-2020 22:41:37.435,0.18504613637924194,40744,68689737,11455,-0.18630924820899963,0.6823107004165649,-0.6822751760482788,68689754
29-Mar-2020 22:41:38.435,0.18507450819015503,40744,68689737,11455,-0.18633079528808594,0.6823000907897949,-0.6822718381881714,68689755
29-Mar-2020 22:41:39.435,0.185102641582489,40744,68689737,11455,-0.18635380268096924,0.6822905540466309,-0.6822679042816162,68689756
29-Mar-2020 22:41:40.435,0.18512168526649475,40744,68689737,11455,-0.18638333678245544,0.6822878122329712,-0.682256817817688,68689757
29-Mar-2020 22:41:41.435,0.1851443350315094,40744,68689737,11455,-0.18641051650047302,0.6822816133499146,-0.6822496652603149,68689758
29-Mar-2020 22:41:42.435,0.1851714551448822,40744,68689737,11455,-0.18643057346343994,0.6822730302810669,-0.6822453737258911,68689759
29-Mar-2020 22:41:43.435,0.1851988434791565,40744,68689737,11455,-0.18645727634429932,0.6822651624679565,-0.6822385787963867,68689760
29-Mar-2020 22:41:44.435,0.185219407081604,40744,68689737,11455,-0.18647903203964233,0.6822640895843506,-0.6822282075881958,68689761
29-Mar-2020 22:41:45.435,0.18524381518363953,40744,68689737,11455,-0.18650352954864502,0.6822582483291626,-0.6822205781936646,68689762
29-Mar-2020 22:41:46.435,0.18526965379714966,40744,68689737,11455,-0.18651902675628662,0.6822466850280762,-0.6822211742401123,68689763
29-Mar-2020 22:41:47.435,0.18529477715492249,40744,68689737,11455,-0.18654850125312805,0.6822410821914673,-0.6822118759155273,68689764
29-Mar-2020 22:41:48.435,0.18531933426856995,40744,68689737,11455,-0.1865766942501068,0.6822389364242554,-0.6821995973587036,68689765
29-Mar-2020 22:41:49.435,0.1853436827659607,40744,68689737,11455,-0.18660536408424377,0.6822285652160645,-0.6821954250335693,68689766
29-Mar-2020 22:41:50.435,0.18537279963493347,40744,68689737,11455,-0.1866292953491211,0.6822159290313721,-0.6821936368942261,68689767
29-Mar-2020 22:41:51.435,0.1854008138179779,40744,68689769,11449,-0.18666061758995056,0.6822118759155273,-0.6821814775466919,68689768
29-Mar-2020 22:41:52.435,0.1854206621646881,40744,68689769,11449,-0.1866784393787384,0.682207465171814,-0.6821753978729248,68689769
29-Mar-2020 22:41:53.435,0.18544834852218628,40744,68689769,11449,-0.1867048144340515,0.6821985244750977,-0.6821701526641846,68689770
29-Mar-2020 22:41:54.435,0.18547344207763672,40744,68689769,11449,-0.18672525882720947,0.6821893453598022,-0.6821664571762085,68689771
29-Mar-2020 22:41:55.435,0.1854984164237976,40744,68689769,11449,-0.1867504119873047,0.6821874380111694,-0.6821550130844116,68689772
29-Mar-2020 22:41:56.435,0.18551886081695557,40744,68689769,11449,-0.18677765130996704,0.682183027267456,-0.6821459531784058,68689773
29-Mar-2020 22:41:57.435,0.18554338812828064,40776,68689769,11449,-0.18680307269096375,0.6821743249893188,-0.6821413040161133,68689774
29-Mar-2020 22:41:58.435,0.1855720579624176,40776,68689769,11449,-0.1868223249912262,0.682165265083313,-0.6821373701095581,68689775
29-Mar-2020 22:41:59.435,0.18559876084327698,40776,68689769,11449,-0.18685173988342285,0.6821615695953369,-0.6821255683898926,68689776
29-Mar-2020 22:42:00.435,0.18562045693397522,40776,68689769,11449,-0.18687963485717773,0.6821558475494385,-0.6821179389953613,68689777
29-Mar-2020 22:42:01.435,0.18564841151237488,40776,68689769,11449,-0.1868995726108551,0.6821428537368774,-0.6821177005767822,68689778
29-Mar-2020 22:42:02.435,0.18567830324172974,40776,68689769,11449,-0.1869211494922638,0.6821343898773193,-0.6821120977401733,68689779
29-Mar-2020 22:42:03.435,0.18570101261138916,40776,68689769,11449,-0.18695202469825745,0.6821326017379761,-0.6820995807647705,68689780
29-Mar-2020 22:42:04.435,0.18572020530700684,40776,68689769,11449,-0.18697711825370789,0.6821268796920776,-0.6820929050445557,68689781
29-Mar-2020 22:42:05.435,0.1857447326183319,40776,68689769,11449,-0.1870022416114807,0.6821166276931763,-0.6820896863937378,68689782
29-Mar-2020 22:42:06.435,0.18577072024345398,40776,68689769,11449,-0.18702468276023865,0.6821106672286987,-0.6820825338363647,68689783
29-Mar-2020 22:42:07.435,0.1857924461364746,40776,68689769,11449,-0.1870497763156891,0.6821069717407227,-0.6820734739303589,68689784
29-Mar-2020 22:42:08.435,0.18581682443618774,40776,68689769,11449,-0.18707647919654846,0.6821004152297974,-0.6820657253265381,68689785
29-Mar-2020 22:42:09.435,0.18584749102592468,40776,68689769,11449,-0.18709847331047058,0.6820913553237915,-0.6820603609085083,68689786
29-Mar-2020 22:42:10.435,0.1858743131160736,40776,68689769,11449,-0.18712157011032104,0.6820844411849976,-0.6820539236068726,68689787
29-Mar-2020 22:42:11.435,0.18589851260185242,40776,68689769,11449,-0.18715035915374756,0.6820811033248901,-0.6820424795150757,68689788
29-Mar-2020 22:42:12.435,0.18592160940170288,40776,68689769,11449,-0.18717902898788452,0.6820721626281738,-0.6820372343063354,68689789
29-Mar-2020 22:42:13.435,0.1859501302242279,40776,68689769,11449,-0.1872006058692932,0.6820632219314575,-0.6820328235626221,68689790
29-Mar-2020 22:42:14.435,0.18597784638404846,40776,68689769,11449,-0.1872280240058899,0.6820541620254517,-0.682026743888855,68689791
29-Mar-2020 22:42:15.435,0.1859963834285736,40776,68689769,11449,-0.18724942207336426,0.6820522546768188,-0.6820175647735596,68689792
29-Mar-2020 22:42:16.435,0.18601977825164795,40776,68689769,11449,-0.18727141618728638,0.6820472478866577,-0.6820101737976074,68689793
29-Mar-2020 22:42:17.435,0.18604907393455505,40776,68689769,11449,-0.18729528784751892,0.6820346117019653,-0.6820083856582642,68689794
29-Mar-2020 22:42:18.435,0.1860734224319458,40776,68689769,11449,-0.1873229444026947,0.6820310354232788,-0.6819977760314941,68689795
29-Mar-2020 22:42:19.435,0.18609341979026794,40776,68689769,11449,-0.18734577298164368,0.6820290088653564,-0.6819878816604614,68689796
29-Mar-2020 22:42:20.435,0.18612128496170044,40776,68689769,11449,-0.18737369775772095,0.682018518447876,-0.6819831132888794,68689797
29-Mar-2020 22:42:21.435,0.18614822626113892,40776,68689769,11449,-0.18739604949951172,0.6820068359375,-0.681981086730957,68689798
29-Mar-2020 22:42:22.435,0.1861778199672699,40776,68689769,11449,-0.18742883205413818,0.6820029020309448,-0.681968092918396,68689799
29-Mar-2020 22:42:23.435,0.18619704246520996,40776,68689801,11455,-0.1874498724937439,0.6820012331008911,-0.6819586753845215,68689800
29-Mar-2020 22:42:24.435,0.1862228512763977,40776,68689801,11455,-0.18746820092201233,0.6819932460784912,-0.6819547414779663,68689801
29-Mar-2020 22:42:25.435,0.1862504482269287,40776,68689801,11455,-0.1874939203262329,0.6819808483123779,-0.6819523572921753,68689802
29-Mar-2020 22:42:26.435,0.1862756907939911,40776,68689801,11455,-0.18752366304397583,0.6819748878479004,-0.6819430589675903,68689803
29-Mar-2020 22:42:27.435,0.18629881739616394,40776,68689801,11455,-0.18754911422729492,0.6819730997085571,-0.6819314956665039,68689804
29-Mar-2020 22:42:28.435,0.18632283806800842,40776,68689801,11455,-0.18757173418998718,0.6819627285003662,-0.6819292306900024,68689805
29-Mar-2020 22:42:29.435,0.1863478720188141,40808,68689801,11455,-0.18759819865226746,0.6819510459899902,-0.6819270849227905,68689806
29-Mar-2020 22:42:30.435,0.18637216091156006,40808,68689801,11455,-0.18762069940567017,0.6819486618041992,-0.6819165945053101,68689807
29-Mar-2020 22:42:31.435,0.18639877438545227,40808,68689801,11455,-0.1876455843448639,0.6819489002227783,-0.6819019317626953,68689808
29-Mar-2020 22:42:32.435,0.18642497062683105,40808,68689801,11455,-0.18766960501670837,0.6819355487823486,-0.6819019317626953,68689809
29-Mar-2020 22:42:33.435,0.18645057082176208,40808,68689801,11455,-0.1876932978630066,0.68192458152771,-0.6818990707397461,68689810
29-Mar-2020 22:42:34.435,0.18647557497024536,40808,68689801,11455,-0.18771454691886902,0.6819270849227905,-0.6818841695785522,68689811
29-Mar-2020 22:42:35.435,0.18649548292160034,40808,68689801,11455,-0.18774014711380005,0.6819206476211548,-0.681877851486206,68689812
29-Mar-2020 22:42:36.435,0.1865210235118866,40808,68689801,11455,-0.18776842951774597,0.6819058656692505,-0.681877851486206,68689813
29-Mar-2020 22:42:37.435,0.18654975295066833,40808,68689801,11455,-0.18779245018959045,0.6818978786468506,-0.6818714141845703,68689814
29-Mar-2020 22:42:38.435,0.18657344579696655,40808,68689801,11455,-0.1878158152103424,0.6818985939025879,-0.681857705116272,68689815
29-Mar-2020 22:42:39.435,0.18659496307373047,40808,68689801,11455,-0.18784242868423462,0.6818914413452148,-0.6818517446517944,68689816
29-Mar-2020 22:42:40.435,0.18662327527999878,40808,68689801,11455,-0.18786531686782837,0.6818779706954956,-0.6818512678146362,68689817
29-Mar-2020 22:42:41.435,0.18665271997451782,40808,68689801,11455,-0.18788611888885498,0.6818751096725464,-0.6818403005599976,68689818
29-Mar-2020 22:42:42.435,0.18667197227478027,40808,68689801,11455,-0.18791291117668152,0.6818724870681763,-0.6818304061889648,68689819
29-Mar-2020 22:42:43.435,0.1866934895515442,40808,68689801,11455,-0.1879430115222931,0.6818636655807495,-0.6818249225616455,68689820
29-Mar-2020 22:42:44.435,0.18672102689743042,40808,68689801,11455,-0.18796420097351074,0.681853175163269,-0.6818220615386963,68689821
29-Mar-2020 22:42:45.435,0.18674913048744202,40808,68689801,11455,-0.18798917531967163,0.6818485260009766,-0.6818121671676636,68689822
29-Mar-2020 22:42:46.435,0.18676987290382385,40808,68689801,11455,-0.18801626563072205,0.6818463802337646,-0.6818009614944458,68689823
29-Mar-2020 22:42:47.435,0.18679773807525635,40808,68689801,11455,-0.18804407119750977,0.6818370819091797,-0.6817952394485474,68689824
29-Mar-2020 22:42:48.435,0.1868266463279724,40808,68689801,11455,-0.18806633353233337,0.6818245649337769,-0.6817935705184937,68689825
29-Mar-2020 22:42:49.435,0.18684938549995422,40808,68689801,11455,-0.18808668851852417,0.6818186044692993,-0.6817877292633057,68689826
29-Mar-2020 22:42:50.435,0.18687203526496887,40808,68689801,11455,-0.1881154477596283,0.6818188428878784,-0.6817735433578491,68689827
29-Mar-2020 22:42:51.435,0.18689513206481934,40808,68689801,11455,-0.18814221024513245,0.681808590888977,-0.6817699670791626,68689828
29-Mar-2020 22:42:52.435,0.18692296743392944,40808,68689801,11455,-0.18816372752189636,0.6817959547042847,-0.6817691326141357,68689829
29-Mar-2020 22:42:53.435,0.18694958090782166,40808,68689801,11455,-0.18818730115890503,0.6817919015884399,-0.6817588806152344,68689830
29-Mar-2020 22:42:54.435,0.1869697868824005,40808,68689801,11455,-0.18821191787719727,0.6817920207977295,-0.6817464828491211,68689831
29-Mar-2020 22:42:55.435,0.1869952380657196,40808,68689833,11449,-0.18823277950286865,0.6817834377288818,-0.6817423105239868,68689832
29-Mar-2020 22:42:56.435,0.18702417612075806,40808,68689833,11449,-0.18825584650039673,0.6817712783813477,-0.6817402839660645,68689833
29-Mar-2020 22:42:57.435,0.18704810738563538,40808,68689833,11449,-0.1882849633693695,0.6817694902420044,-0.6817275285720825,68689834
29-Mar-2020 22:42:58.435,0.18706941604614258,40808,68689833,11449,-0.1883155107498169,0.6817665100097656,-0.6817164421081543,68689835
29-Mar-2020 22:42:59.435,0.18709492683410645,40808,68689833,11449,-0.18833959102630615,0.6817575693130493,-0.6817115545272827,68689836
29-Mar-2020 22:43:00.435,0.18712154030799866,40808,68689833,11449,-0.18836283683776855,0.6817426681518555,-0.6817127466201782,68689837
29-Mar-2020 22:43:01.435,0.18714627623558044,40840,68689833,11449,-0.18838882446289062,0.6817407608032227,-0.6817007064819336,68689838
29-Mar-2020 22:43:02.435,0.18716993927955627,40840,68689833,11449,-0.18841275572776794,0.6817382574081421,-0.6816902160644531,68689839
29-Mar-2020 22:43:03.435,0.1871984302997589,40840,68689833,11449,-0.1884324550628662,0.6817256212234497,-0.6816893815994263,68689840
29-Mar-2020 22:43:04.435,0.18722516298294067,40840,68689833,11449,-0.18845704197883606,0.681713342666626,-0.6816877126693726,68689841
29-Mar-2020 22:43:05.435,0.18724799156188965,40840,68689833,11449,-0.18848344683647156,0.6817126274108887,-0.6816748380661011,68689842
29-Mar-2020 22:43:06.435,0.18727073073387146,40840,68689833,11449,-0.18851178884506226,0.6817115545272827,-0.6816619634628296,68689843
29-Mar-2020 22:43:07.435,0.18729674816131592,40840,68689833,11449,-0.18853363394737244,0.6816987991333008,-0.6816614866256714,68689844
29-Mar-2020 22:43:08.435,0.18731805682182312,40840,68689833,11449,-0.18855616450309753,0.6816890239715576,-0.6816587448120117,68689845
29-Mar-2020 22:43:09.435,0.18734443187713623,40840,68689833,11449,-0.1885848343372345,0.6816902160644531,-0.6816424131393433,68689846
29-Mar-2020 22:43:10.435,0.18736803531646729,40840,68689833,11449,-0.18861472606658936,0.6816850900650024,-0.6816329956054688,68689847
29-Mar-2020 22:43:11.435,0.18739426136016846,40840,68689833,11449,-0.18863359093666077,0.6816709041595459,-0.6816346645355225,68689848
29-Mar-2020 22:43:12.435,0.18742221593856812,40840,68689833,11449,-0.18865755200386047,0.6816641092300415,-0.6816271543502808,68689849
29-Mar-2020 22:43:13.435,0.18744254112243652,40840,68689833,11449,-0.1886793076992035,0.6816650629043579,-0.6816146373748779,68689850
29-Mar-2020 22:43:14.435,0.18746483325958252,40840,68689833,11449,-0.18870750069618225,0.6816569566726685,-0.6816086769104004,68689851
29-Mar-2020 22:43:15.435,0.18749168515205383,40840,68689833,11449,-0.18872910737991333,0.6816414594650269,-0.6816109418869019,68689852
29-Mar-2020 22:43:16.435,0.18752089142799377,40840,68689833,11449,-0.18875235319137573,0.681635856628418,-0.6816021203994751,68689853
29-Mar-2020 22:43:17.435,0.18754655122756958,40840,68689833,11449,-0.18878430128097534,0.6816365718841553,-0.6815855503082275,68689854
29-Mar-2020 22:43:18.435,0.18756991624832153,40840,68689833,11449,-0.1888132095336914,0.6816256046295166,-0.6815818548202515,68689855
29-Mar-2020 22:43:19.435,0.18759670853614807,40840,68689833,11449,-0.18882903456687927,0.6816128492355347,-0.6815829277038574,68689856
29-Mar-2020 22:43:20.435,0.18762454390525818,40840,68689833,11449,-0.18885409832000732,0.6816096305847168,-0.6815714836120605,68689857
29-Mar-2020 22:43:21.435,0.18764442205429077,40840,68689833,11449,-0.18888404965400696,0.6816087961196899,-0.6815584897994995,68689858
29-Mar-2020 22:43:22.435,0.18766695261001587,40840,68689833,11449,-0.18891039490699768,0.6815992593765259,-0.6815546751022339,68689859
29-Mar-2020 22:43:23.435,0.18769362568855286,40840,68689833,11449,-0.1889287233352661,0.6815872192382812,-0.6815539598464966,68689860
29-Mar-2020 22:43:24.435,0.18771889805793762,40840,68689833,11449,-0.1889510452747345,0.6815848350524902,-0.6815433502197266,68689861
29-Mar-2020 22:43:25.435,0.18773803114891052,40840,68689833,11449,-0.1889808177947998,0.6815859079360962,-0.6815290451049805,68689862
29-Mar-2020 22:43:26.435,0.18776848912239075,40840,68689833,11449,-0.18900874257087708,0.6815739870071411,-0.681524395942688,68689863
29-Mar-2020 22:43:27.435,0.1877959668636322,40840,68689865,11449,-0.1890282928943634,0.6815605163574219,-0.6815252304077148,68689864
29-Mar-2020 22:43:28.435,0.18781861662864685,40840,68689865,11449,-0.18905413150787354,0.6815557479858398,-0.6815162897109985,68689865
29-Mar-2020 22:43:29.435,0.187839537858963,40840,68689865,11449,-0.18908458948135376,0.6815558671951294,-0.6815019845962524,68689866
29-Mar-2020 22:43:30.435,0.18786561489105225,40840,68689865,11449,-0.18910858035087585,0.6815433502197266,-0.6815007925033569,68689867
29-Mar-2020 22:43:31.435,0.18789806962013245,40840,68689865,11449,-0.18913227319717407,0.6815298795700073,-0.6814985275268555,68689868
29-Mar-2020 22:43:32.435,0.18791791796684265,40840,68689865,11449,-0.18915623426437378,0.6815280914306641,-0.6814885139465332,68689869
29-Mar-2020 22:43:33.435,0.18793967366218567,40872,68689865,11449,-0.18917861580848694,0.6815272569656372,-0.6814770698547363,68689870
29-Mar-2020 22:43:34.435,0.18796831369400024,40872,68689865,11449,-0.18920016288757324,0.6815152168273926,-0.6814751625061035,68689871
29-Mar-2020 22:43:35.435,0.18799293041229248,40872,68689865,11449,-0.18922004103660583,0.6815040111541748,-0.681473970413208,68689872
29-Mar-2020 22:43:36.435,0.18801778554916382,40872,68689865,11449,-0.18924802541732788,0.6815030574798584,-0.6814606189727783,68689873
29-Mar-2020 22:43:37.435,0.1880403459072113,40872,68689865,11449,-0.18927884101867676,0.6815015077590942,-0.6814473867416382,68689874
29-Mar-2020 22:43:38.435,0.18806660175323486,40872,68689865,11449,-0.18930566310882568,0.6814875602722168,-0.6814466714859009,68689875
29-Mar-2020 22:43:39.435,0.18809452652931213,40872,68689865,11449,-0.18932193517684937,0.6814777851104736,-0.6814440488815308,68689876
29-Mar-2020 22:43:40.435,0.18811509013175964,40872,68689865,11449,-0.18935692310333252,0.6814786195755005,-0.6814277172088623,68689877
29-Mar-2020 22:43:41.435,0.18813836574554443,40872,68689865,11449,-0.18938103318214417,0.6814755201339722,-0.68141770362854,68689878
29-Mar-2020 22:43:42.435,0.1881682574748993,40872,68689865,11449,-0.18940463662147522,0.6814572811126709,-0.6814212799072266,68689879
29-Mar-2020 22:43:43.435,0.1881956160068512,40872,68689865,11449,-0.18942829966545105,0.6814466714859009,-0.68141770362854,68689880
29-Mar-2020 22:43:44.435,0.1882166862487793,40872,68689865,11449,-0.18945404887199402,0.6814485788345337,-0.6814028024673462,68689881
29-Mar-2020 22:43:45.435,0.18824052810668945,40872,68689865,11449,-0.18948227167129517,0.6814432144165039,-0.6813939809799194,68689882
29-Mar-2020 22:43:46.435,0.1882646083831787,40872,68689865,11449,-0.18950122594833374,0.6814285516738892,-0.6813966035842896,68689883
29-Mar-2020 22:43:47.435,0.18828877806663513,40872,68689865,11449,-0.18952295184135437,0.6814206838607788,-0.6813918352127075,68689884
29-Mar-2020 22:43:48.435,0.1883109211921692,40872,68689865,11449,-0.18954724073410034,0.6814242601394653,-0.68137526512146,68689885
29-Mar-2020 22:43:49.435,0.18833673000335693,40872,68689865,11449,-0.18957731127738953,0.6814165115356445,-0.6813676357269287,68689886
29-Mar-2020 22:43:50.435,0.18836244940757751,40872,68689865,11449,-0.18959569931030273,0.6814011335372925,-0.6813702583312988,68689887
29-Mar-2020 22:43:51.435,0.1883901059627533,40872,68689865,11449,-0.18962135910987854,0.6813971996307373,-0.6813594102859497,68689888
29-Mar-2020 22:43:52.435,0.18841072916984558,40872,68689865,11449,-0.18965137004852295,0.6813971996307373,-0.6813454627990723,68689889
29-Mar-2020 22:43:53.435,0.1884334683418274,40872,68689865,11449,-0.18968123197555542,0.681388258934021,-0.6813399791717529,68689890
29-Mar-2020 22:43:54.435,0.18846356868743896,40872,68689865,11449,-0.18970155715942383,0.6813727617263794,-0.6813416481018066,68689891
29-Mar-2020 22:43:55.435,0.188490629196167,40872,68689865,11449,-0.1897270679473877,0.6813693046569824,-0.6813304424285889,68689892
29-Mar-2020 22:43:56.435,0.18851324915885925,40872,68689865,11449,-0.1897563636302948,0.6813681125640869,-0.6813170909881592,68689893
29-Mar-2020 22:43:57.435,0.18853655457496643,40872,68689865,11449,-0.18977537751197815,0.6813586950302124,-0.6813148260116577,68689894
29-Mar-2020 22:43:58.435,0.18856361508369446,40872,68689865,11449,-0.18979069590568542,0.6813461780548096,-0.681315541267395,68689895
29-Mar-2020 22:43:59.435,0.18858790397644043,40872,68689897,11455,-0.1898161768913269,0.6813415288925171,-0.6813064813613892,68689896
29-Mar-2020 22:44:00.435,0.1886063814163208,40872,68689897,11455,-0.18984729051589966,0.6813420057296753,-0.6812922954559326,68689897
29-Mar-2020 22:44:01.435,0.1886291801929474,40872,68689897,11455,-0.18986958265304565,0.681331992149353,-0.6812896728515625,68689898
29-Mar-2020 22:44:02.435,0.18866053223609924,40872,68689897,11455,-0.18989089131355286,0.6813172101974487,-0.6812899112701416,68689899
29-Mar-2020 22:44:03.435,0.18868637084960938,40872,68689897,11455,-0.18992000818252563,0.6813158988952637,-0.6812758445739746,68689900
29-Mar-2020 22:44:04.435,0.18870878219604492,40872,68689897,11455,-0.18995273113250732,0.6813149452209473,-0.6812616586685181,68689901
29-Mar-2020 22:44:05.435,0.18873494863510132,40904,68689897,11455,-0.1899750530719757,0.6813024282455444,-0.6812604665756226,68689902
29-Mar-2020 22:44:06.435,0.18876484036445618,40904,68689897,11455,-0.18999779224395752,0.6812903881072998,-0.6812578439712524,68689903
29-Mar-2020 22:44:07.435,0.18878969550132751,40904,68689897,11455,-0.19002318382263184,0.6812900304794312,-0.6812442541122437,68689904
29-Mar-2020 22:44:08.435,0.18880796432495117,40904,68689897,11455,-0.1900489330291748,0.681286096572876,-0.6812360286712646,68689905
29-Mar-2020 22:44:09.435,0.18883180618286133,40904,68689897,11455,-0.19006779789924622,0.6812746524810791,-0.6812355518341064,68689906
29-Mar-2020 22:44:10.435,0.1888599395751953,40904,68689897,11455,-0.19009187817573547,0.6812621355056763,-0.6812336444854736,68689907
29-Mar-2020 22:44:11.435,0.1888846755027771,40904,68689897,11455,-0.19012317061424255,0.6812611818313599,-0.6812191009521484,68689908
29-Mar-2020 22:44:12.435,0.18890637159347534,40904,68689897,11455,-0.19014814496040344,0.6812584400177002,-0.6812087297439575,68689909
29-Mar-2020 22:44:13.435,0.188934326171875,40904,68689897,11455,-0.19016984105110168,0.6812455654144287,-0.6812077760696411,68689910
29-Mar-2020 22:44:14.435,0.18896207213401794,40904,68689897,11455,-0.1901918351650238,0.6812340021133423,-0.6812055110931396,68689911
29-Mar-2020 22:44:15.435,0.18898391723632812,40904,68689897,11455,-0.19021978974342346,0.6812329292297363,-0.6811928749084473,68689912
29-Mar-2020 22:44:16.435,0.1890045702457428,40904,68689897,11455,-0.19024622440338135,0.6812303066253662,-0.6811821460723877,68689913
29-Mar-2020 22:44:17.435,0.1890334188938141,40904,68689897,11455,-0.1902691125869751,0.6812143325805664,-0.6811835765838623,68689914
29-Mar-2020 22:44:18.435,0.18905895948410034,40904,68689897,11455,-0.1902908980846405,0.6812061071395874,-0.6811790466308594,68689915
29-Mar-2020 22:44:19.435,0.18908071517944336,40904,68689897,11455,-0.19032320380210876,0.6812092065811157,-0.6811606884002686,68689916
29-Mar-2020 22:44:20.435,0.18910640478134155,40904,68689897,11455,-0.19034728407859802,0.6812036037445068,-0.6811524629592896,68689917
29-Mar-2020 22:44:21.435,0.18912973999977112,40904,68689897,11455,-0.1903659701347351,0.6811896562576294,-0.6811548471450806,68689918
29-Mar-2020 22:44:22.435,0.18916016817092896,40904,68689897,11455,-0.19039592146873474,0.6811795234680176,-0.6811480522155762,68689919
29-Mar-2020 22:44:23.435,0.1891815960407257,40904,68689897,11455,-0.19042405486106873,0.6811813116073608,-0.6811323165893555,68689920
29-Mar-2020 22:44:24.435,0.1892012059688568,40904,68689897,11455,-0.19044673442840576,0.6811729669570923,-0.681128978729248,68689921
29-Mar-2020 22:44:25.435,0.18923187255859375,40904,68689897,11455,-0.19047006964683533,0.6811579465866089,-0.681128978729248,68689922
29-Mar-2020 22:44:26.435,0.18926095962524414,40904,68689897,11455,-0.1904941201210022,0.6811521053314209,-0.6811199188232422,68689923
29-Mar-2020 22:44:27.435,0.189281165599823,40904,68689897,11455,-0.1905212700366974,0.6811550855636597,-0.6811037063598633,68689924
29-Mar-2020 22:44:28.435,0.1893051266670227,40904,68689897,11455,-0.19054487347602844,0.6811437606811523,-0.6811017990112305,68689925
29-Mar-2020 22:44:29.435,0.1893334686756134,40904,68689897,11455,-0.19056585431098938,0.6811296939849854,-0.6811017990112305,68689926
29-Mar-2020 22:44:30.435,0.18935874104499817,40904,68689897,11455,-0.1905919909477234,0.6811255216598511,-0.6810921430587769,68689927
29-Mar-2020 22:44:31.435,0.1893857717514038,40904,68689929,11449,-0.19062349200248718,0.681127667427063,-0.6810736656188965,68689928
29-Mar-2020 22:44:32.435,0.18940404057502747,40904,68689929,11449,-0.19064530730247498,0.6811155080795288,-0.6810746192932129,68689929
29-Mar-2020 22:44:33.435,0.18943160772323608,40904,68689929,11449,-0.19066619873046875,0.6811020374298096,-0.6810743808746338,68689930
29-Mar-2020 22:44:34.435,0.18945792317390442,40904,68689929,11449,-0.19069284200668335,0.6811000108718872,-0.6810616254806519,68689931
29-Mar-2020 22:44:35.435,0.1894792914390564,40904,68689929,11449,-0.19072794914245605,0.6810996532440186,-0.6810464859008789,68689932
29-Mar-2020 22:44:36.435,0.18950313329696655,40904,68689929,11449,-0.19074830412864685,0.6810872554779053,-0.6810462474822998,68689933
29-Mar-2020 22:44:37.435,0.18953245878219604,40936,68689929,11449,-0.1907656192779541,0.6810765266418457,-0.6810442209243774,68689934
29-Mar-2020 22:44:38.435,0.18955397605895996,40936,68689929,11449,-0.19079113006591797,0.6810731887817383,-0.6810340881347656,68689935
29-Mar-2020 22:44:39.435,0.1895771622657776,40936,68689929,11449,-0.19082364439964294,0.6810709238052368,-0.6810210943222046,68689936
29-Mar-2020 22:44:40.435,0.18960288166999817,40936,68689929,11449,-0.19083896279335022,0.6810576915740967,-0.6810227632522583,68689937
29-Mar-2020 22:44:41.435,0.18963190913200378,40936,68689929,11449,-0.19086390733718872,0.6810460090637207,-0.6810193061828613,68689938
29-Mar-2020 22:44:42.435,0.18965432047843933,40936,68689929,11449,-0.1908925473690033,0.6810444593429565,-0.681006669998169,68689939
29-Mar-2020 22:44:43.435,0.1896742284297943,40936,68689929,11449,-0.19091695547103882,0.6810423135757446,-0.680996298789978,68689940
29-Mar-2020 22:44:44.435,0.1897045075893402,40936,68689929,11449,-0.1909404993057251,0.6810300350189209,-0.6809935569763184,68689941
29-Mar-2020 22:44:45.435,0.1897302269935608,40936,68689929,11449,-0.1909620761871338,0.681018590927124,-0.6809917688369751,68689942
29-Mar-2020 22:44:46.435,0.1897534728050232,40936,68689929,11449,-0.19099614024162292,0.6810179948806763,-0.680976390838623,68689943
29-Mar-2020 22:44:47.435,0.1897745430469513,40936,68689929,11449,-0.19101953506469727,0.681014895439148,-0.6809669733047485,68689944
29-Mar-2020 22:44:48.435,0.189802348613739,40936,68689929,11449,-0.1910417675971985,0.6810019016265869,-0.6809660196304321,68689945
29-Mar-2020 22:44:49.435,0.18982738256454468,40936,68689929,11449,-0.19106346368789673,0.6809903383255005,-0.6809645891189575,68689946
29-Mar-2020 22:44:50.435,0.18985223770141602,40936,68689929,11449,-0.19109565019607544,0.6809910535812378,-0.68094801902771,68689947
29-Mar-2020 22:44:51.435,0.18987688422203064,40936,68689929,11449,-0.19111940264701843,0.6809875965118408,-0.6809381246566772,68689948
29-Mar-2020 22:44:52.435,0.18990257382392883,40936,68689929,11449,-0.19113925099372864,0.6809731721878052,-0.6809394359588623,68689949
29-Mar-2020 22:44:53.435,0.18992748856544495,40936,68689929,11449,-0.19116392731666565,0.6809626817703247,-0.6809359788894653,68689950
29-Mar-2020 22:44:54.435,0.18994936347007751,40936,68689929,11449,-0.19119206070899963,0.680964469909668,-0.6809201240539551,68689951
29-Mar-2020 22:44:55.435,0.1899721920490265,40936,68689929,11449,-0.19122132658958435,0.6809582710266113,-0.680911660194397,68689952
29-Mar-2020 22:44:56.435,0.19000107049942017,40936,68689929,11449,-0.1912418007850647,0.6809430122375488,-0.6809134483337402,68689953
29-Mar-2020 22:44:57.435,0.19002917408943176,40936,68689929,11449,-0.1912669539451599,0.6809355020523071,-0.6809060573577881,68689954
29-Mar-2020 22:44:58.435,0.1900501251220703,40936,68689929,11449,-0.191295325756073,0.6809362173080444,-0.6808915138244629,68689955
29-Mar-2020 22:44:59.435,0.19007530808448792,40936,68689929,11449,-0.19131794571876526,0.6809308528900146,-0.6808831691741943,68689956
29-Mar-2020 22:45:00.435,0.19010373950004578,40936,68689929,11449,-0.19133606553077698,0.6809157133102417,-0.6808854341506958,68689957
29-Mar-2020 22:45:01.435,0.19012728333473206,40936,68689929,11449,-0.1913624107837677,0.6809099912643433,-0.6808772087097168,68689958
29-Mar-2020 22:45:02.435,0.19014880061149597,40936,68689929,11449,-0.19139498472213745,0.6809108257293701,-0.680861234664917,68689959
29-Mar-2020 22:45:03.435,0.19017240405082703,40936,68689961,11449,-0.19141745567321777,0.6809016466140747,-0.6808576583862305,68689960
29-Mar-2020 22:45:04.435,0.19020166993141174,40936,68689961,11449,-0.19144096970558167,0.6808856725692749,-0.680858850479126,68689961
29-Mar-2020 22:45:05.435,0.190227210521698,40936,68689961,11449,-0.19146734476089478,0.6808820962905884,-0.6808478832244873,68689962
29-Mar-2020 22:45:06.435,0.19024911522865295,40936,68689961,11449,-0.19149461388587952,0.6808831691741943,-0.680833101272583,68689963
29-Mar-2020 22:45:07.435,0.19027286767959595,40936,68689961,11449,-0.19151738286018372,0.6808717250823975,-0.6808311939239502,68689964
29-Mar-2020 22:45:08.435,0.19030261039733887,40936,68689961,11449,-0.19153502583503723,0.680858850479126,-0.6808309555053711,68689965
29-Mar-2020 22:45:09.435,0.19032827019691467,40968,68689961,11449,-0.19156557321548462,0.6808542013168335,-0.6808198690414429,68689966
29-Mar-2020 22:45:10.435,0.19034618139266968,40968,68689961,11449,-0.19159218668937683,0.6808544397354126,-0.6808071136474609,68689967
29-Mar-2020 22:45:11.435,0.1903705596923828,40968,68689961,11449,-0.19161251187324524,0.6808432340621948,-0.6808058023452759,68689968
29-Mar-2020 22:45:12.435,0.19039791822433472,40968,68689961,11449,-0.19163379073143005,0.680829644203186,-0.6808058023452759,68689969
29-Mar-2020 22:45:13.435,0.19042357802391052,40968,68689961,11449,-0.1916634440422058,0.6808277368545532,-0.6807922124862671,68689970
29-Mar-2020 22:45:14.435,0.19044363498687744,40968,68689961,11449,-0.19169214367866516,0.6808271408081055,-0.6807790994644165,68689971
29-Mar-2020 22:45:15.435,0.19047072529792786,40968,68689961,11449,-0.1917136311531067,0.6808164119720459,-0.6807761192321777,68689972
29-Mar-2020 22:45:16.435,0.19049739837646484,40968,68689961,11449,-0.19173380732536316,0.6808035373687744,-0.6807757616043091,68689973
29-Mar-2020 22:45:17.435,0.19052064418792725,40968,68689961,11449,-0.1917622983455658,0.6808010339736938,-0.6807639598846436,68689974
29-Mar-2020 22:45:18.435,0.19054272770881653,40968,68689961,11449,-0.191791832447052,0.6807996034622192,-0.6807506084442139,68689975
29-Mar-2020 22:45:19.435,0.19057106971740723,40968,68689961,11449,-0.19181209802627563,0.6807875633239746,-0.6807490587234497,68689976
29-Mar-2020 22:45:20.435,0.19059833884239197,40968,68689961,11449,-0.19183582067489624,0.6807738542556763,-0.6807485818862915,68689977
29-Mar-2020 22:45:21.435,0.19062259793281555,40968,68689961,11449,-0.1918642520904541,0.680772066116333,-0.6807353496551514,68689978
29-Mar-2020 22:45:22.435,0.190647691488266,40968,68689961,11449,-0.19188880920410156,0.6807705163955688,-0.6807231903076172,68689979
29-Mar-2020 22:45:23.435,0.19067376852035522,40968,68689961,11449,-0.19191071391105652,0.6807558536529541,-0.6807245016098022,68689980
29-Mar-2020 22:45:24.435,0.19069936871528625,40968,68689961,11449,-0.19193392992019653,0.680745005607605,-0.680721640586853,68689981
29-Mar-2020 22:45:25.435,0.19072139263153076,40968,68689961,11449,-0.19196587800979614,0.68074631690979,-0.6807049512863159,68689982
29-Mar-2020 22:45:26.435,0.19074460864067078,40968,68689961,11449,-0.19199323654174805,0.6807438135147095,-0.6806929111480713,68689983
29-Mar-2020 22:45:27.435,0.19077017903327942,40968,68689961,11449,-0.1920156478881836,0.6807291507720947,-0.680694580078125,68689984
29-Mar-2020 22:45:28.435,0.19079506397247314,40968,68689961,11449,-0.19203585386276245,0.6807183027267456,-0.6806925535202026,68689985
29-Mar-2020 22:45:29.435,0.19081872701644897,40968,68689961,11449,-0.19206193089485168,0.6807198524475098,-0.6806771755218506,68689986
29-Mar-2020 22:45:30.435,0.19084575772285461,40968,68689961,11449,-0.19208639860153198,0.6807149648666382,-0.6806671619415283,68689987
29-Mar-2020 22:45:31.435,0.19087278842926025,40968,68689961,11449,-0.1921069622039795,0.6806977987289429,-0.6806714534759521,68689988
29-Mar-2020 22:45:32.435,0.19089648127555847,40968,68689961,11449,-0.19213178753852844,0.6806907653808594,-0.6806645393371582,68689989
29-Mar-2020 22:45:33.435,0.19091936945915222,40968,68689961,11449,-0.1921623945236206,0.6806919574737549,-0.6806480884552002,68689990
29-Mar-2020 22:45:34.435,0.19094237685203552,40968,68689961,11449,-0.19218909740447998,0.6806854009628296,-0.680640697479248,68689991
29-Mar-2020 22:45:35.435,0.1909702718257904,40968,68689993,11455,-0.1922135055065155,0.6806689500808716,-0.6806426048278809,68689992
29-Mar-2020 22:45:36.435,0.19099804759025574,40968,68689993,11455,-0.19223666191101074,0.6806637048721313,-0.680633544921875,68689993
29-Mar-2020 22:45:37.435,0.19101864099502563,40968,68689993,11455,-0.19226378202438354,0.6806652545928955,-0.6806185245513916,68689994
29-Mar-2020 22:45:38.435,0.1910419464111328,40968,68689993,11455,-0.19228744506835938,0.680656909942627,-0.6806137561798096,68689995
29-Mar-2020 22:45:39.435,0.19106945395469666,40968,68689993,11455,-0.1923065185546875,0.6806420087814331,-0.6806155443191528,68689996
29-Mar-2020 22:45:40.435,0.1910947561264038,40968,68689993,11455,-0.19232884049415588,0.6806389093399048,-0.6806051731109619,68689997
29-Mar-2020 22:45:41.435,0.191116064786911,41000,68689993,11455,-0.19236013293266296,0.6806391477584839,-0.6805899143218994,68689998
29-Mar-2020 22:45:42.435,0.19113895297050476,41000,68689993,11455,-0.1923832893371582,0.680630087852478,-0.6805863380432129,68689999
29-Mar-2020 22:45:43.435,0.19116750359535217,41000,68689993,11455,-0.1924038827419281,0.6806144714355469,-0.680587887763977,68690000
29-Mar-2020 22:45:44.435,0.19119253754615784,41000,68689993,11455,-0.1924290657043457,0.6806104183197021,-0.6805778741836548,68690001
29-Mar-2020 22:45:45.435,0.19121575355529785,41000,68689993,11455,-0.19246092438697815,0.6806098222732544,-0.6805630922317505,68690002
29-Mar-2020 22:45:46.435,0.19124239683151245,41000,68689993,11455,-0.19248661398887634,0.6805976629257202,-0.6805604696273804,68690003
29-Mar-2020 22:45:47.435,0.19127145409584045,41000,68689993,11455,-0.19250249862670898,0.6805853843688965,-0.6805597543716431,68690004
29-Mar-2020 22:45:48.435,0.19129344820976257,41000,68689993,11455,-0.19253042340278625,0.6805833578109741,-0.6805479526519775,68690005
29-Mar-2020 22:45:49.435,0.19131815433502197,41000,68689993,11455,-0.1925588846206665,0.6805808544158936,-0.6805354356765747,68690006
29-Mar-2020 22:45:50.435,0.1913415789604187,41000,68689993,11455,-0.19257724285125732,0.6805709600448608,-0.6805332899093628,68690007
29-Mar-2020 22:45:51.435,0.19136685132980347,41000,68689993,11455,-0.1925966441631317,0.6805607080459595,-0.6805310249328613,68690008
29-Mar-2020 22:45:52.435,0.19139108061790466,41000,68689993,11455,-0.19262611865997314,0.6805580854415894,-0.6805188655853271,68690009
29-Mar-2020 22:45:53.435,0.19141843914985657,41000,68689993,11455,-0.19265657663345337,0.6805562973022461,-0.6805039644241333,68690010
29-Mar-2020 22:45:54.435,0.19144392013549805,41000,68689993,11455,-0.19267919659614563,0.6805433034896851,-0.6805034875869751,68690011
29-Mar-2020 22:45:55.435,0.19147390127182007,41000,68689993,11455,-0.19270431995391846,0.6805315017700195,-0.680499792098999,68690012
29-Mar-2020 22:45:56.435,0.1914944052696228,41000,68689993,11455,-0.19273161888122559,0.6805274486541748,-0.680490255355835,68690013
29-Mar-2020 22:45:57.435,0.1915132701396942,41000,68689993,11455,-0.19275811314582825,0.6805253028869629,-0.6804796457290649,68690014
29-Mar-2020 22:45:58.435,0.1915370523929596,41000,68689993,11455,-0.19277551770210266,0.6805117130279541,-0.6804815530776978,68690015
29-Mar-2020 22:45:59.435,0.19156500697135925,41000,68689993,11455,-0.19280055165290833,0.6805003881454468,-0.6804780960083008,68690016
29-Mar-2020 22:46:00.435,0.19159021973609924,41000,68689993,11455,-0.19283068180084229,0.6804981231689453,-0.6804647445678711,68690017
29-Mar-2020 22:46:01.435,0.1916152834892273,41000,68689993,11455,-0.1928539276123047,0.6804982423782349,-0.6804507970809937,68690018
29-Mar-2020 22:46:02.435,0.19164231419563293,41000,68689993,11455,-0.19287368655204773,0.6804847717285156,-0.6804511547088623,68690019
29-Mar-2020 22:46:03.435,0.19166630506515503,41000,68689993,11455,-0.19289711117744446,0.6804764270782471,-0.6804461479187012,68690020
29-Mar-2020 22:46:04.435,0.19169318675994873,41000,68689993,11455,-0.19292861223220825,0.6804770231246948,-0.680429220199585,68690021
29-Mar-2020 22:46:05.435,0.19171586632728577,41000,68689993,11455,-0.19295692443847656,0.6804709434509277,-0.6804205179214478,68690022
29-Mar-2020 22:46:06.435,0.1917400062084198,41000,68689993,11455,-0.1929796040058136,0.6804560422897339,-0.6804221868515015,68690023
29-Mar-2020 22:46:07.435,0.19176465272903442,41000,68690025,11455,-0.19300290942192078,0.6804473400115967,-0.6804174184799194,68690024
29-Mar-2020 22:46:08.435,0.19178986549377441,41000,68690025,11455,-0.1930311918258667,0.6804476976394653,-0.6804021596908569,68690025
29-Mar-2020 22:46:09.435,0.19181084632873535,41000,68690025,11455,-0.19305261969566345,0.68044114112854,-0.6803964376449585,68690026
29-Mar-2020 22:46:10.435,0.1918361783027649,41000,68690025,11455,-0.19307386875152588,0.6804255247116089,-0.6803989410400391,68690027
29-Mar-2020 22:46:11.435,0.19186434149742126,41000,68690025,11455,-0.19309645891189575,0.6804208755493164,-0.680389404296875,68690028
29-Mar-2020 22:46:12.436,0.1918875277042389,41000,68690025,11455,-0.19312649965286255,0.6804193258285522,-0.6803760528564453,68690029
29-Mar-2020 22:46:13.436,0.19191494584083557,41032,68690025,11455,-0.19315293431282043,0.6804111003875732,-0.6803689002990723,68690030
29-Mar-2020 22:46:14.436,0.19194263219833374,41032,68690025,11455,-0.19317564368247986,0.6803981065750122,-0.6803673505783081,68690031
29-Mar-2020 22:46:15.436,0.19196704030036926,41032,68690025,11455,-0.19320040941238403,0.680394172668457,-0.6803574562072754,68690032
29-Mar-2020 22:46:16.436,0.19198739528656006,41032,68690025,11455,-0.19322925806045532,0.6803927421569824,-0.6803451776504517,68690033
29-Mar-2020 22:46:17.436,0.192011296749115,41032,68690025,11455,-0.1932520866394043,0.680384635925293,-0.6803398132324219,68690034
29-Mar-2020 22:46:18.436,0.19204044342041016,41032,68690025,11455,-0.1932717263698578,0.6803739070892334,-0.6803368330001831,68690035
29-Mar-2020 22:46:19.436,0.19206419587135315,41032,68690025,11455,-0.19330304861068726,0.6803650856018066,-0.6803300380706787,68690036
29-Mar-2020 22:46:20.436,0.19208243489265442,41032,68690025,11455,-0.19332769513130188,0.6803637742996216,-0.6803191900253296,68690037
29-Mar-2020 22:46:21.436,0.19211003184318542,41032,68690025,11455,-0.1933523714542389,0.6803544759750366,-0.6803137063980103,68690038
29-Mar-2020 22:46:22.436,0.19213563203811646,41032,68690025,11455,-0.19337114691734314,0.6803421974182129,-0.6803134679794312,68690039
29-Mar-2020 22:46:23.436,0.19216299057006836,41032,68690025,11455,-0.19340041279792786,0.6803375482559204,-0.6803019046783447,68690040
29-Mar-2020 22:46:24.436,0.1921897530555725,41032,68690025,11455,-0.19343382120132446,0.680335521697998,-0.6802868843078613,68690041
29-Mar-2020 22:46:25.436,0.19221341609954834,41032,68690025,11455,-0.1934502124786377,0.680325984954834,-0.6802850961685181,68690042
29-Mar-2020 22:46:26.436,0.19224122166633606,41032,68690025,11455,-0.19347360730171204,0.6803137063980103,-0.6802828311920166,68690043
29-Mar-2020 22:46:27.436,0.19226190447807312,41032,68690025,11455,-0.19349583983421326,0.6803101301193237,-0.6802743673324585,68690044
29-Mar-2020 22:46:28.436,0.19228202104568481,41032,68690025,11455,-0.19352427124977112,0.6803078651428223,-0.6802624464035034,68690045
29-Mar-2020 22:46:29.436,0.19230657815933228,41032,68690025,11455,-0.19354850053787231,0.6802968978881836,-0.6802599430084229,68690046
29-Mar-2020 22:46:30.436,0.19233453273773193,41032,68690025,11455,-0.19357246160507202,0.6802860498428345,-0.6802557706832886,68690047
29-Mar-2020 22:46:31.436,0.192356675863266,41032,68690025,11455,-0.19359752535820007,0.6802819967269897,-0.6802464723587036,68690048
29-Mar-2020 22:46:32.436,0.19238287210464478,41032,68690025,11455,-0.19362643361091614,0.6802800893783569,-0.6802330017089844,68690049
29-Mar-2020 22:46:33.436,0.19240999221801758,41032,68690025,11455,-0.1936470866203308,0.6802679300308228,-0.6802316904067993,68690050
29-Mar-2020 22:46:34.436,0.19243651628494263,41032,68690025,11455,-0.19366970658302307,0.6802587509155273,-0.6802266836166382,68690051
29-Mar-2020 22:46:35.436,0.19245898723602295,41032,68690025,11455,-0.19369781017303467,0.6802548170089722,-0.6802161931991577,68690052
29-Mar-2020 22:46:36.436,0.19248315691947937,41032,68690025,11455,-0.19372615218162537,0.680250883102417,-0.680205225944519,68690053
29-Mar-2020 22:46:37.436,0.19250863790512085,41032,68690025,11455,-0.1937500238418579,0.680240273475647,-0.6802018880844116,68690054
29-Mar-2020 22:46:38.436,0.19253277778625488,41032,68690025,11455,-0.1937740445137024,0.6802291870117188,-0.6801992654800415,68690055
29-Mar-2020 22:46:39.436,0.19255807995796204,41032,68690057,11455,-0.19380125403404236,0.6802247762680054,-0.680188775062561,68690056
29-Mar-2020 22:46:40.436,0.19258180260658264,41032,68690057,11455,-0.19382667541503906,0.6802237033843994,-0.6801760196685791,68690057
29-Mar-2020 22:46:41.436,0.19260534644126892,41032,68690057,11455,-0.19384601712226868,0.6802108287811279,-0.680176854133606,68690058
29-Mar-2020 22:46:42.436,0.1926303505897522,41032,68690057,11455,-0.19386833906173706,0.6802010536193848,-0.6801731586456299,68690059
29-Mar-2020 22:46:43.436,0.1926572620868683,41032,68690057,11455,-0.1938965618610382,0.6802000999450684,-0.6801584959030151,68690060
29-Mar-2020 22:46:44.436,0.19268029928207397,41032,68690057,11455,-0.19392487406730652,0.6801931858062744,-0.6801508665084839,68690061
29-Mar-2020 22:46:45.436,0.19270730018615723,41064,68690057,11455,-0.1939455270767212,0.6801793575286865,-0.6801508665084839,68690062
29-Mar-2020 22:46:46.436,0.1927332878112793,41064,68690057,11455,-0.19396713376045227,0.6801742315292358,-0.6801426410675049,68690063
29-Mar-2020 22:46:47.436,0.19275590777397156,41064,68690057,11455,-0.1939994990825653,0.680172324180603,-0.6801286935806274,68690064
29-Mar-2020 22:46:48.436,0.19278064370155334,41064,68690057,11455,-0.19402700662612915,0.6801661252975464,-0.6801202297210693,68690065
29-Mar-2020 22:46:49.436,0.19280603528022766,41064,68690057,11455,-0.19404885172843933,0.6801542043685913,-0.6801186800003052,68690066
29-Mar-2020 22:46:50.436,0.1928330361843109,41064,68690057,11455,-0.19407132267951965,0.6801497936248779,-0.6801090240478516,68690067
29-Mar-2020 22:46:51.436,0.1928524672985077,41064,68690057,11455,-0.19409987330436707,0.6801456212997437,-0.6800997257232666,68690068
29-Mar-2020 22:46:52.436,0.19287768006324768,41064,68690057,11455,-0.19412484765052795,0.6801369190216064,-0.6800940036773682,68690069
29-Mar-2020 22:46:53.436,0.19290369749069214,41064,68690057,11455,-0.19414356350898743,0.6801257133483887,-0.6800923347473145,68690070
29-Mar-2020 22:46:54.436,0.19292762875556946,41064,68690057,11455,-0.19416728615760803,0.6801185607910156,-0.6800857782363892,68690071
29-Mar-2020 22:46:55.436,0.19295236468315125,41064,68690057,11455,-0.1941993534564972,0.6801140308380127,-0.6800742149353027,68690072
29-Mar-2020 22:46:56.436,0.1929788589477539,41064,68690057,11455,-0.1942223608493805,0.6801055669784546,-0.6800687313079834,68690073
29-Mar-2020 22:46:57.436,0.19300341606140137,41064,68690057,11455,-0.19424203038215637,0.6800960302352905,-0.6800658702850342,68690074
29-Mar-2020 22:46:58.436,0.19302839040756226,41064,68690057,11455,-0.19427230954170227,0.6800892353057861,-0.6800566911697388,68690075
29-Mar-2020 22:46:59.436,0.19305071234703064,41064,68690057,11455,-0.1943015158176422,0.6800868511199951,-0.680044412612915,68690076
29-Mar-2020 22:47:00.436,0.19307562708854675,41064,68690057,11455,-0.19432193040847778,0.6800795793533325,-0.6800389289855957,68690077
29-Mar-2020 22:47:01.436,0.1930992305278778,41064,68690057,11455,-0.19434508681297302,0.6800702810287476,-0.680034875869751,68690078
29-Mar-2020 22:47:02.436,0.19312137365341187,41064,68690057,11455,-0.19436803460121155,0.6800656318664551,-0.6800265312194824,68690079
29-Mar-2020 22:47:03.436,0.19314569234848022,41064,68690057,11455,-0.19439652562141418,0.6800636053085327,-0.6800137758255005,68690080
29-Mar-2020 22:47:04.436,0.19317299127578735,41064,68690057,11455,-0.1944185197353363,0.6800532341003418,-0.6800099611282349,68690081
29-Mar-2020 22:47:05.436,0.19320082664489746,41064,68690057,11455,-0.1944391429424286,0.6800410747528076,-0.6800084114074707,68690082
29-Mar-2020 22:47:06.436,0.19322681427001953,41064,68690057,11455,-0.19446918368339539,0.6800349950790405,-0.6799986362457275,68690083
29-Mar-2020 22:47:07.436,0.19325211644172668,41064,68690057,11455,-0.1944982409477234,0.6800310611724854,-0.6799865961074829,68690084
29-Mar-2020 22:47:08.436,0.19327697157859802,41064,68690057,11455,-0.19451791048049927,0.6800199747085571,-0.6799850463867188,68690085
29-Mar-2020 22:47:09.436,0.19330215454101562,41064,68690057,11455,-0.19454064965248108,0.6800106763839722,-0.6799807548522949,68690086
29-Mar-2020 22:47:10.436,0.19332724809646606,41064,68690057,11455,-0.19456884264945984,0.6800066232681274,-0.6799697875976562,68690087
29-Mar-2020 22:47:11.436,0.1933491826057434,41064,68690089,11449,-0.1945934295654297,0.68000328540802,-0.6799595355987549,68690088
29-Mar-2020 22:47:12.436,0.1933729350566864,41064,68690089,11449,-0.1946137249469757,0.6799942255020142,-0.6799561977386475,68690089
29-Mar-2020 22:47:13.436,0.1933976411819458,41064,68690089,11449,-0.1946403980255127,0.6799832582473755,-0.6799526214599609,68690090
29-Mar-2020 22:47:14.436,0.19342026114463806,41064,68690089,11449,-0.19466590881347656,0.67998206615448,-0.6799401044845581,68690091
29-Mar-2020 22:47:15.436,0.19344475865364075,41064,68690089,11449,-0.19469738006591797,0.6799763441085815,-0.6799298524856567,68690092
29-Mar-2020 22:47:16.436,0.19346967339515686,41064,68690089,11449,-0.19471552968025208,0.6799664497375488,-0.6799274682998657,68690093
29-Mar-2020 22:47:17.436,0.19349661469459534,41096,68690089,11449,-0.19473835825920105,0.6799554824829102,-0.6799243688583374,68690094
29-Mar-2020 22:47:18.436,0.19352126121520996,41096,68690089,11449,-0.19476404786109924,0.6799522638320923,-0.6799129247665405,68690095
29-Mar-2020 22:47:19.436,0.19354596734046936,41096,68690089,11449,-0.19479244947433472,0.6799477338790894,-0.6799023151397705,68690096
29-Mar-2020 22:47:20.436,0.193570077419281,41096,68690089,11449,-0.19481369853019714,0.6799343824386597,-0.6799027919769287,68690097
29-Mar-2020 22:47:21.436,0.19359442591667175,41096,68690089,11449,-0.19483235478401184,0.6799294948577881,-0.679895281791687,68690098
29-Mar-2020 22:47:22.436,0.1936207115650177,41096,68690089,11449,-0.1948666274547577,0.679924726486206,-0.6798828840255737,68690099
29-Mar-2020 22:47:23.436,0.19364434480667114,41096,68690089,11449,-0.19489100575447083,0.6799184083938599,-0.6798752546310425,68690100
29-Mar-2020 22:47:24.436,0.19367066025733948,41096,68690089,11449,-0.19491291046142578,0.6799073219299316,-0.6798725128173828,68690101
29-Mar-2020 22:47:25.436,0.19369569420814514,41096,68690089,11449,-0.19493651390075684,0.6799002885818481,-0.679865837097168,68690102
29-Mar-2020 22:47:26.436,0.19371852278709412,41096,68690089,11449,-0.19496279954910278,0.6798988580703735,-0.679853081703186,68690103
29-Mar-2020 22:47:27.436,0.1937432587146759,41096,68690089,11449,-0.19499123096466064,0.6798907518386841,-0.6798461675643921,68690104
29-Mar-2020 22:47:28.436,0.19377067685127258,41096,68690089,11449,-0.195010244846344,0.6798796653747559,-0.6798437833786011,68690105
29-Mar-2020 22:47:29.436,0.19379550218582153,41096,68690089,11449,-0.19503331184387207,0.6798732280731201,-0.6798367500305176,68690106
29-Mar-2020 22:47:30.436,0.19381460547447205,41096,68690089,11449,-0.19506162405014038,0.6798690557479858,-0.6798273324966431,68690107
29-Mar-2020 22:47:31.436,0.19384053349494934,41096,68690089,11449,-0.19508981704711914,0.6798617839813232,-0.679818868637085,68690108
29-Mar-2020 22:47:32.436,0.19386446475982666,41096,68690089,11449,-0.1951080560684204,0.6798536777496338,-0.6798152923583984,68690109
29-Mar-2020 22:47:33.436,0.19389143586158752,41096,68690089,11449,-0.1951340138912201,0.679845929145813,-0.6798077821731567,68690110
29-Mar-2020 22:47:34.436,0.19391381740570068,41096,68690089,11449,-0.19516423344612122,0.6798417568206787,-0.679796576499939,68690111
29-Mar-2020 22:47:35.436,0.19394490122795105,41096,68690089,11449,-0.19518956542015076,0.6798334121704102,-0.6797891855239868,68690112
29-Mar-2020 22:47:36.436,0.1939692199230194,41096,68690089,11449,-0.1952117383480072,0.6798226833343506,-0.6797868013381958,68690113
29-Mar-2020 22:47:37.436,0.19399484992027283,41096,68690089,11449,-0.19523778557777405,0.6798161268234253,-0.6797780990600586,68690114
29-Mar-2020 22:47:38.436,0.19401618838310242,41096,68690089,11449,-0.19526153802871704,0.6798120737075806,-0.6797692775726318,68690115
29-Mar-2020 22:47:39.436,0.19404694437980652,41096,68690089,11449,-0.19528818130493164,0.6798039674758911,-0.6797612905502319,68690116
29-Mar-2020 22:47:40.436,0.19406935572624207,41096,68690089,11449,-0.19530731439590454,0.679792046546936,-0.6797609329223633,68690117
29-Mar-2020 22:47:41.436,0.19409307837486267,41096,68690089,11449,-0.1953338086605072,0.6797873973846436,-0.6797512769699097,68690118
29-Mar-2020 22:47:42.436,0.1941172480583191,41096,68690089,11449,-0.19535988569259644,0.6797856092453003,-0.6797389984130859,68690119
29-Mar-2020 22:47:43.436,0.1941419541835785,41096,68690121,11455,-0.19538545608520508,0.6797760725021362,-0.6797339916229248,68690120
29-Mar-2020 22:47:44.436,0.19416481256484985,41096,68690121,11455,-0.195405513048172,0.6797677278518677,-0.6797298192977905,68690121
29-Mar-2020 22:47:45.436,0.1941901445388794,41096,68690121,11455,-0.1954350769519806,0.6797623634338379,-0.6797196865081787,68690122
29-Mar-2020 22:47:46.436,0.1942131519317627,41096,68690121,11455,-0.19546273350715637,0.6797583103179932,-0.6797090768814087,68690123
29-Mar-2020 22:47:47.436,0.19423967599868774,41096,68690121,11455,-0.19548529386520386,0.6797475814819336,-0.6797056198120117,68690124
29-Mar-2020 22:47:48.436,0.19426590204238892,41096,68690121,11455,-0.19550758600234985,0.6797386407852173,-0.6797009706497192,68690125
29-Mar-2020 22:47:49.436,0.19429194927215576,41128,68690121,11455,-0.19553187489509583,0.679733157157898,-0.6796919107437134,68690126
29-Mar-2020 22:47:50.436,0.19431808590888977,41128,68690121,11455,-0.19555747509002686,0.6797281503677368,-0.6796820163726807,68690127
29-Mar-2020 22:47:51.436,0.19434109330177307,41128,68690121,11455,-0.19558188319206238,0.6797173023223877,-0.6796793937683105,68690128
29-Mar-2020 22:47:52.436,0.19436538219451904,41128,68690121,11455,-0.1956057846546173,0.6797096729278564,-0.6796733140945435,68690129
29-Mar-2020 22:47:53.436,0.19438758492469788,41128,68690121,11455,-0.19563373923301697,0.6797055006027222,-0.6796629428863525,68690130
29-Mar-2020 22:47:54.436,0.19440969824790955,41128,68690121,11455,-0.19565951824188232,0.6796995401382446,-0.6796549558639526,68690131
29-Mar-2020 22:47:55.436,0.19443756341934204,41128,68690121,11455,-0.1956844925880432,0.6796908378601074,-0.6796488761901855,68690132
29-Mar-2020 22:47:56.436,0.19446325302124023,41128,68690121,11455,-0.19570386409759521,0.6796839237213135,-0.6796424388885498,68690133
29-Mar-2020 22:47:57.436,0.1944880187511444,41128,68690121,11455,-0.19573327898979187,0.6796784400939941,-0.6796324253082275,68690134
29-Mar-2020 22:47:58.436,0.1945127546787262,41128,68690121,11455,-0.19575586915016174,0.6796730756759644,-0.6796243190765381,68690135
29-Mar-2020 22:47:59.436,0.1945379376411438,41128,68690121,11455,-0.19577938318252563,0.679662823677063,-0.679620623588562,68690136
29-Mar-2020 22:48:00.436,0.19456392526626587,41128,68690121,11455,-0.1958025097846985,0.6796544790267944,-0.679614782333374,68690137
29-Mar-2020 22:48:01.436,0.19458788633346558,41128,68690121,11455,-0.19582948088645935,0.6796495914459229,-0.6796050071716309,68690138
29-Mar-2020 22:48:02.436,0.1946108341217041,41128,68690121,11455,-0.19585442543029785,0.6796419620513916,-0.6795989274978638,68690139
29-Mar-2020 22:48:03.436,0.19463863968849182,41128,68690121,11455,-0.19588139653205872,0.6796313524246216,-0.6795938014984131,68690140
29-Mar-2020 22:48:04.436,0.19466331601142883,41128,68690121,11455,-0.19590678811073303,0.6796233654022217,-0.6795872449874878,68690141
29-Mar-2020 22:48:05.436,0.1946900188922882,41128,68690121,11455,-0.19593533873558044,0.679620623588562,-0.6795743703842163,68690142
29-Mar-2020 22:48:06.436,0.19471371173858643,41128,68690121,11455,-0.19595491886138916,0.6796144247055054,-0.6795682907104492,68690143
29-Mar-2020 22:48:07.436,0.19473940134048462,41128,68690121,11455,-0.19597658514976501,0.6796046495437622,-0.6795644760131836,68690144
29-Mar-2020 22:48:08.436,0.19476255774497986,41128,68690121,11455,-0.196000337600708,0.6795988082885742,-0.6795568466186523,68690145
29-Mar-2020 22:48:09.436,0.1947859525680542,41128,68690121,11455,-0.1960289180278778,0.6795941591262817,-0.6795462369918823,68690146
29-Mar-2020 22:48:10.436,0.19480976462364197,41128,68690121,11455,-0.19605380296707153,0.6795878410339355,-0.6795386075973511,68690147
29-Mar-2020 22:48:11.436,0.19483381509780884,41128,68690121,11455,-0.19607269763946533,0.6795781850814819,-0.679535984992981,68690148
29-Mar-2020 22:48:12.436,0.19485992193222046,41128,68690121,11455,-0.19610169529914856,0.6795706748962402,-0.6795275211334229,68690149
29-Mar-2020 22:48:13.436,0.19488531351089478,41128,68690121,11455,-0.1961287558078766,0.6795654296875,-0.6795177459716797,68690150
29-Mar-2020 22:48:14.436,0.19491252303123474,41128,68690121,11455,-0.1961537003517151,0.6795551776885986,-0.6795130968093872,68690151
29-Mar-2020 22:48:15.436,0.19493737816810608,41128,68690153,11449,-0.19617527723312378,0.6795476675033569,-0.6795072555541992,68690152
29-Mar-2020 22:48:16.436,0.1949610412120819,41128,68690153,11449,-0.19620397686958313,0.679539680480957,-0.6795001029968262,68690153
29-Mar-2020 22:48:17.436,0.19498410820960999,41128,68690153,11449,-0.1962299346923828,0.6795346736907959,-0.6794911623001099,68690154
29-Mar-2020 22:48:18.436,0.19500833749771118,41128,68690153,11449,-0.19625124335289001,0.6795278787612915,-0.6794843673706055,68690155
29-Mar-2020 22:48:19.436,0.19503268599510193,41128,68690153,11449,-0.1962692141532898,0.6795201301574707,-0.6794804334640503,68690156
29-Mar-2020 22:48:20.436,0.19505906105041504,41128,68690153,11449,-0.19629880785942078,0.6795132160186768,-0.6794710159301758,68690157
29-Mar-2020 22:48:21.436,0.19508317112922668,41160,68690153,11449,-0.19632285833358765,0.6795089244842529,-0.6794614791870117,68690158
29-Mar-2020 22:48:22.436,0.19510963559150696,41160,68690153,11449,-0.19634708762168884,0.6795018911361694,-0.6794537305831909,68690159
29-Mar-2020 22:48:23.436,0.19513532519340515,41160,68690153,11449,-0.1963718831539154,0.6794945001602173,-0.6794465780258179,68690160
29-Mar-2020 22:48:24.436,0.1951596438884735,41160,68690153,11449,-0.19640067219734192,0.6794863939285278,-0.6794393062591553,68690161
29-Mar-2020 22:48:25.436,0.1951846480369568,41160,68690153,11449,-0.19642648100852966,0.6794804334640503,-0.6794308423995972,68690162
29-Mar-2020 22:48:26.436,0.19521021842956543,41160,68690153,11449,-0.1964549422264099,0.679468035697937,-0.6794276237487793,68690163
29-Mar-2020 22:48:27.436,0.1952330768108368,41160,68690153,11449,-0.1964728832244873,0.6794612407684326,-0.6794224977493286,68690164
29-Mar-2020 22:48:28.436,0.19525974988937378,41160,68690153,11449,-0.1964995265007019,0.6794558763504028,-0.6794126033782959,68690165
29-Mar-2020 22:48:29.436,0.19528213143348694,41160,68690153,11449,-0.19651958346366882,0.6794495582580566,-0.6794066429138184,68690166
29-Mar-2020 22:48:30.436,0.195308655500412,41160,68690153,11449,-0.19654610753059387,0.6794401407241821,-0.6794008016586304,68690167
29-Mar-2020 22:48:31.436,0.19533491134643555,41160,68690153,11449,-0.19656655192375183,0.67943274974823,-0.6793948411941528,68690168
29-Mar-2020 22:48:32.436,0.1953599452972412,41160,68690153,11449,-0.19659361243247986,0.6794275045394897,-0.6793849468231201,68690169
29-Mar-2020 22:48:33.436,0.19538259506225586,41160,68690153,11449,-0.19662317633628845,0.67942214012146,-0.6793750524520874,68690170
29-Mar-2020 22:48:34.436,0.19540628790855408,41160,68690153,11449,-0.19664549827575684,0.6794137954711914,-0.6793701648712158,68690171
29-Mar-2020 22:48:35.436,0.19543153047561646,41160,68690153,11449,-0.19666850566864014,0.679405689239502,-0.6793643236160278,68690172
29-Mar-2020 22:48:36.436,0.19545313715934753,41160,68690153,11449,-0.19669502973556519,0.6794002056121826,-0.6793559789657593,68690173
29-Mar-2020 22:48:37.436,0.195481538772583,41160,68690153,11449,-0.19672131538391113,0.6793930530548096,-0.6793472766876221,68690174
29-Mar-2020 22:48:38.436,0.19550618529319763,41160,68690153,11449,-0.1967449188232422,0.6793843507766724,-0.6793421506881714,68690175
29-Mar-2020 22:48:39.436,0.19553357362747192,41160,68690153,11449,-0.19676890969276428,0.6793756484985352,-0.6793360710144043,68690176
29-Mar-2020 22:48:40.436,0.1955554187297821,41160,68690153,11449,-0.19679638743400574,0.6793686151504517,-0.6793287992477417,68690177
29-Mar-2020 22:48:41.436,0.19558170437812805,41160,68690153,11449,-0.19682154059410095,0.6793626546859741,-0.6793199777603149,68690178
29-Mar-2020 22:48:42.436,0.19560614228248596,41160,68690153,11449,-0.19684436917304993,0.679354190826416,-0.6793148517608643,68690179
29-Mar-2020 22:48:43.436,0.19563066959381104,41160,68690153,11449,-0.19686570763587952,0.6793482303619385,-0.6793074607849121,68690180
29-Mar-2020 22:48:44.436,0.1956571638584137,41160,68690153,11449,-0.19688978791236877,0.6793423891067505,-0.6792988777160645,68690181
29-Mar-2020 22:48:45.436,0.195680171251297,41160,68690153,11449,-0.19691190123558044,0.6793359518051147,-0.6792923212051392,68690182
29-Mar-2020 22:48:46.436,0.19570738077163696,41160,68690153,11449,-0.1969364583492279,0.6793266534805298,-0.6792863607406616,68690183
29-Mar-2020 22:48:47.436,0.19573277235031128,41160,68690185,11449,-0.19696441292762756,0.6793181896209717,-0.6792796850204468,68690184
29-Mar-2020 22:48:48.436,0.19575393199920654,41160,68690185,11449,-0.19699659943580627,0.6793131828308105,-0.6792693138122559,68690185
29-Mar-2020 22:48:49.436,0.19577986001968384,41160,68690185,11449,-0.19701823592185974,0.6793057918548584,-0.6792628765106201,68690186
29-Mar-2020 22:48:50.436,0.19580534100532532,41160,68690185,11449,-0.1970486044883728,0.6792958974838257,-0.6792566776275635,68690187
29-Mar-2020 22:48:51.436,0.19583097100257874,41160,68690185,11449,-0.1970714032649994,0.6792898178100586,-0.6792488098144531,68690188
29-Mar-2020 22:48:52.436,0.19585642218589783,41160,68690185,11449,-0.1970967948436737,0.6792837381362915,-0.6792397499084473,68690189
29-Mar-2020 22:48:53.436,0.19587916135787964,41192,68690185,11449,-0.197117418050766,0.679279088973999,-0.6792320013046265,68690190
29-Mar-2020 22:48:54.436,0.19590461254119873,41192,68690185,11449,-0.19714275002479553,0.6792690753936768,-0.6792272329330444,68690191
29-Mar-2020 22:48:55.436,0.19592928886413574,41192,68690185,11449,-0.1971685290336609,0.6792628765106201,-0.6792188882827759,68690192
29-Mar-2020 22:48:56.436,0.19595134258270264,41192,68690185,11449,-0.19719120860099792,0.679255485534668,-0.6792135238647461,68690193
29-Mar-2020 22:48:57.436,0.19597503542900085,41192,68690185,11449,-0.1972125768661499,0.6792488098144531,-0.6792072057723999,68690194
29-Mar-2020 22:48:58.436,0.19600102305412292,41192,68690185,11449,-0.19723832607269287,0.6792405843734741,-0.679200291633606,68690195
29-Mar-2020 22:48:59.436,0.19602704048156738,41192,68690185,11449,-0.19726631045341492,0.6792320013046265,-0.6791932582855225,68690196
29-Mar-2020 22:49:00.436,0.19605761766433716,41192,68690185,11449,-0.19729605317115784,0.6792260408401489,-0.6791818141937256,68690197
29-Mar-2020 22:49:01.436,0.19607821106910706,41192,68690185,11449,-0.1973172426223755,0.679219126701355,-0.6791766881942749,68690198
29-Mar-2020 22:49:02.436,0.1961042582988739,41192,68690185,11449,-0.1973419189453125,0.6792120933532715,-0.6791691780090332,68690199
29-Mar-2020 22:49:03.436,0.19612890481948853,41192,68690185,11449,-0.19736942648887634,0.6792047023773193,-0.6791611909866333,68690200
29-Mar-2020 22:49:04.436,0.19615161418914795,41192,68690185,11449,-0.19739177823066711,0.6791995763778687,-0.679153323173523,68690201
29-Mar-2020 22:49:05.436,0.1961769461631775,41192,68690185,11449,-0.19741475582122803,0.6791924238204956,-0.6791467666625977,68690202
29-Mar-2020 22:49:06.436,0.19620147347450256,41192,68690185,11449,-0.19743961095809937,0.6791843175888062,-0.6791404485702515,68690203
29-Mar-2020 22:49:07.436,0.1962253451347351,41192,68690185,11449,-0.197464257478714,0.6791774034500122,-0.6791329383850098,68690204
29-Mar-2020 22:49:08.436,0.19624900817871094,41192,68690185,11449,-0.19748729467391968,0.6791715621948242,-0.6791253089904785,68690205
29-Mar-2020 22:49:09.436,0.19627287983894348,41192,68690185,11449,-0.19751134514808655,0.6791645288467407,-0.6791186332702637,68690206
29-Mar-2020 22:49:10.436,0.19629952311515808,41192,68690185,11449,-0.19753718376159668,0.6791551113128662,-0.6791126728057861,68690207
29-Mar-2020 22:49:11.436,0.19632485508918762,41192,68690185,11449,-0.1975666880607605,0.6791465282440186,-0.6791055202484131,68690208
29-Mar-2020 22:49:12.436,0.19634968042373657,41192,68690185,11449,-0.19759157299995422,0.6791421175003052,-0.6790953874588013,68690209
29-Mar-2020 22:49:13.436,0.19637411832809448,41192,68690185,11449,-0.19761356711387634,0.6791341304779053,-0.6790900230407715,68690210
29-Mar-2020 22:49:14.436,0.1963997185230255,41192,68690185,11449,-0.19763588905334473,0.6791266202926636,-0.6790838241577148,68690211
29-Mar-2020 22:49:15.436,0.19642308354377747,41192,68690185,11449,-0.19766047596931458,0.6791204214096069,-0.6790759563446045,68690212
29-Mar-2020 22:49:16.436,0.19644883275032043,41192,68690185,11449,-0.19768884778022766,0.6791125535964966,-0.6790682077407837,68690213
29-Mar-2020 22:49:17.436,0.19647470116615295,41192,68690185,11449,-0.1977100372314453,0.679105281829834,-0.679062008857727,68690214
29-Mar-2020 22:49:18.436,0.1964951753616333,41192,68690185,11449,-0.19773337244987488,0.6790982484817505,-0.67905592918396,68690215
29-Mar-2020 22:49:19.436,0.19651880860328674,41192,68690217,11449,-0.19776293635368347,0.6790907382965088,-0.6790480613708496,68690216
29-Mar-2020 22:49:20.436,0.19654148817062378,41192,68690217,11449,-0.19778501987457275,0.6790859699249268,-0.6790399551391602,68690217
29-Mar-2020 22:49:21.436,0.19656944274902344,41192,68690217,11449,-0.1978115737438202,0.6790786981582642,-0.679031252861023,68690218
29-Mar-2020 22:49:22.436,0.19659462571144104,41192,68690217,11449,-0.19783928990364075,0.679068922996521,-0.6790257692337036,68690219
29-Mar-2020 22:49:23.436,0.19662171602249146,41192,68690217,11449,-0.19786062836647034,0.679061770439148,-0.6790187358856201,68690220
29-Mar-2020 22:49:24.436,0.1966474950313568,41192,68690217,11449,-0.1978866159915924,0.679057240486145,-0.679007887840271,68690221
29-Mar-2020 22:49:25.436,0.19667211174964905,41224,68690217,11449,-0.19790923595428467,0.679049015045166,-0.6790027618408203,68690222
29-Mar-2020 22:49:26.436,0.19669988751411438,41224,68690217,11449,-0.19793111085891724,0.679038405418396,-0.678998589515686,68690223
29-Mar-2020 22:49:27.436,0.1967237889766693,41224,68690217,11449,-0.19796013832092285,0.679032564163208,-0.6789894104003906,68690224
29-Mar-2020 22:49:28.436,0.1967456340789795,41224,68690217,11449,-0.19798636436462402,0.6790268421173096,-0.6789813041687012,68690225
29-Mar-2020 22:49:29.436,0.1967659890651703,41224,68690217,11449,-0.19801053404808044,0.6790173053741455,-0.678977370262146,68690226
29-Mar-2020 22:49:30.436,0.1967928409576416,41224,68690217,11449,-0.19803479313850403,0.6790105104446411,-0.6789695024490356,68690227
29-Mar-2020 22:49:31.436,0.1968197226524353,41224,68690217,11449,-0.19806477427482605,0.6790053844451904,-0.6789584159851074,68690228
29-Mar-2020 22:49:32.436,0.1968422830104828,41224,68690217,11449,-0.19808456301689148,0.679000735282898,-0.6789507865905762,68690229
29-Mar-2020 22:49:33.436,0.19686844944953918,41224,68690217,11449,-0.19811221957206726,0.6789921522140503,-0.678943395614624,68690230
29-Mar-2020 22:49:34.436,0.19689324498176575,41224,68690217,11449,-0.19813522696495056,0.6789822578430176,-0.6789394617080688,68690231
29-Mar-2020 22:49:35.436,0.1969175934791565,41224,68690217,11449,-0.1981634795665741,0.6789759397506714,-0.6789302825927734,68690232
29-Mar-2020 22:49:36.436,0.1969412863254547,41224,68690217,11449,-0.1981838345527649,0.6789705753326416,-0.6789228916168213,68690233
29-Mar-2020 22:49:37.436,0.1969681978225708,41224,68690217,11449,-0.19820252060890198,0.6789630651473999,-0.6789171695709229,68690234
29-Mar-2020 22:49:38.436,0.19699078798294067,41224,68690217,11449,-0.19823074340820312,0.6789534091949463,-0.6789121627807617,68690235
29-Mar-2020 22:49:39.436,0.19701358675956726,41224,68690217,11449,-0.1982552409172058,0.6789493560791016,-0.6789023876190186,68690236
29-Mar-2020 22:49:40.436,0.19704124331474304,41224,68690217,11449,-0.19828355312347412,0.6789430379867554,-0.6788924932479858,68690237
29-Mar-2020 22:49:41.436,0.19706445932388306,41224,68690217,11449,-0.1983049213886261,0.6789346933364868,-0.6788878440856934,68690238
29-Mar-2020 22:49:42.436,0.19709202647209167,41224,68690217,11449,-0.1983357071876526,0.6789239645004272,-0.6788816452026367,68690239
29-Mar-2020 22:49:43.436,0.19711625576019287,41224,68690217,11449,-0.1983628273010254,0.6789182424545288,-0.6788724660873413,68690240
29-Mar-2020 22:49:44.436,0.19714170694351196,41224,68690217,11449,-0.1983848512172699,0.6789096593856812,-0.678866982460022,68690241
29-Mar-2020 22:49:45.436,0.197165846824646,41224,68690217,11449,-0.19840553402900696,0.6789027452468872,-0.6788610219955444,68690242
29-Mar-2020 22:49:46.436,0.19719183444976807,41224,68690217,11449,-0.1984339952468872,0.6788965463638306,-0.6788512468338013,68690243
29-Mar-2020 22:49:47.436,0.19721591472625732,41224,68690217,11449,-0.19845613837242126,0.6788914203643799,-0.6788430213928223,68690244
29-Mar-2020 22:49:48.436,0.1972411870956421,41224,68690217,11449,-0.1984792947769165,0.6788840293884277,-0.6788362264633179,68690245
29-Mar-2020 22:49:49.436,0.19726666808128357,41224,68690217,11449,-0.19850516319274902,0.678875207901001,-0.6788300275802612,68690246
29-Mar-2020 22:49:50.436,0.1972913146018982,41224,68690217,11449,-0.1985335350036621,0.6788679361343384,-0.6788220405578613,68690247
29-Mar-2020 22:49:51.436,0.19731327891349792,41224,68690249,11449,-0.19855725765228271,0.6788619756698608,-0.6788147687911987,68690248
29-Mar-2020 22:49:52.436,0.1973368227481842,41224,68690249,11449,-0.19858142733573914,0.6788551807403564,-0.6788077354431152,68690249
29-Mar-2020 22:49:53.436,0.19736436009407043,41224,68690249,11449,-0.19860631227493286,0.678847074508667,-0.678800106048584,68690250
29-Mar-2020 22:49:54.436,0.19738921523094177,41224,68690249,11449,-0.19863185286521912,0.6788390874862671,-0.6787933111190796,68690251
29-Mar-2020 22:49:55.436,0.19741225242614746,41224,68690249,11449,-0.19865724444389343,0.6788318157196045,-0.6787866353988647,68690252
29-Mar-2020 22:49:56.436,0.197439044713974,41224,68690249,11449,-0.19866988062858582,0.6788289546966553,-0.6787780523300171,68690253
29-Mar-2020 22:49:57.436,0.19746658205986023,41256,68690249,11449,-0.19870388507843018,0.6788160800933838,-0.6787728071212769,68690254
29-Mar-2020 22:49:58.436,0.1974858045578003,41256,68690249,11449,-0.19872695207595825,0.6788086891174316,-0.6787679195404053,68690255
29-Mar-2020 22:49:59.436,0.19750848412513733,41256,68690249,11449,-0.1987532377243042,0.6788071393966675,-0.6787552833557129,68690256
29-Mar-2020 22:50:00.436,0.19753411412239075,41256,68690249,11449,-0.19877371191978455,0.6787958145141602,-0.6787530183792114,68690257
29-Mar-2020 22:50:01.436,0.19755813479423523,41256,68690249,11449,-0.19879946112632751,0.6787875890731812,-0.6787469387054443,68690258
29-Mar-2020 22:50:02.436,0.19758781790733337,41256,68690249,11449,-0.1988300383090973,0.6787822246551514,-0.6787346601486206,68690259
29-Mar-2020 22:50:03.436,0.19760873913764954,41256,68690249,11449,-0.1988505721092224,0.6787790060043335,-0.6787257194519043,68690260
29-Mar-2020 22:50:04.436,0.1976330578327179,41256,68690249,11449,-0.1988724172115326,0.6787697076797485,-0.67872154712677,68690261
29-Mar-2020 22:50:05.436,0.1976603865623474,41256,68690249,11449,-0.19889959692955017,0.6787599325180054,-0.6787155866622925,68690262
29-Mar-2020 22:50:06.436,0.19768467545509338,41256,68690249,11449,-0.19892695546150208,0.6787549257278442,-0.6787054538726807,68690263
29-Mar-2020 22:50:07.436,0.19770848751068115,41256,68690249,11449,-0.19895276427268982,0.6787482500076294,-0.6786972284317017,68690264
29-Mar-2020 22:50:08.436,0.19773569703102112,41256,68690249,11449,-0.19897246360778809,0.6787387132644653,-0.6786932945251465,68690265
29-Mar-2020 22:50:09.436,0.19776228070259094,41256,68690249,11449,-0.19899487495422363,0.6787335872650146,-0.6786842346191406,68690266
29-Mar-2020 22:50:10.436,0.19778627157211304,41256,68690249,11449,-0.1990242898464203,0.678726077079773,-0.6786758899688721,68690267
29-Mar-2020 22:50:11.436,0.19780626893043518,41256,68690249,11449,-0.1990504264831543,0.6787205934524536,-0.6786680221557617,68690268
29-Mar-2020 22:50:12.436,0.19783276319503784,41256,68690249,11449,-0.1990710198879242,0.6787126064300537,-0.6786623001098633,68690269
29-Mar-2020 22:50:13.436,0.19785580039024353,41256,68690249,11449,-0.19909989833831787,0.6787048578262329,-0.678654670715332,68690270
29-Mar-2020 22:50:14.436,0.1978793442249298,41256,68690249,11449,-0.19912952184677124,0.678697943687439,-0.6786463260650635,68690271
29-Mar-2020 22:50:15.436,0.19790542125701904,41256,68690249,11449,-0.1991511583328247,0.6786898374557495,-0.6786402463912964,68690272
29-Mar-2020 22:50:16.436,0.1979302167892456,41256,68690249,11449,-0.1991707980632782,0.6786807775497437,-0.6786365509033203,68690273
29-Mar-2020 22:50:17.436,0.1979575753211975,41256,68690249,11449,-0.19919779896736145,0.6786741018295288,-0.6786273717880249,68690274
29-Mar-2020 22:50:18.436,0.1979784071445465,41256,68690249,11449,-0.19922035932540894,0.678666353225708,-0.6786221265792847,68690275
29-Mar-2020 22:50:19.436,0.198003888130188,41256,68690249,11449,-0.19924047589302063,0.6786611080169678,-0.6786140203475952,68690276
29-Mar-2020 22:50:20.436,0.19803065061569214,41256,68690249,11449,-0.19926407933235168,0.6786535978317261,-0.6786069869995117,68690277
29-Mar-2020 22:50:21.436,0.19805291295051575,41256,68690249,11449,-0.19929412007331848,0.6786454916000366,-0.67859947681427,68690278
29-Mar-2020 22:50:22.436,0.19807633757591248,41256,68690249,11449,-0.1993199586868286,0.6786408424377441,-0.678589940071106,68690279
29-Mar-2020 22:50:23.436,0.1981036365032196,41256,68690281,11455,-0.19934532046318054,0.6786355972290039,-0.6785793304443359,68690280
29-Mar-2020 22:50:24.436,0.1981283724308014,41256,68690281,11455,-0.1993672251701355,0.6786247491836548,-0.6785765886306763,68690281
29-Mar-2020 22:50:25.436,0.19815370440483093,41256,68690281,11455,-0.19939103722572327,0.6786190271377563,-0.6785683631896973,68690282
29-Mar-2020 22:50:26.436,0.19818148016929626,41256,68690281,11455,-0.19941720366477966,0.6786147356033325,-0.6785567998886108,68690283
29-Mar-2020 22:50:27.436,0.19820505380630493,41256,68690281,11455,-0.19944041967391968,0.6786043643951416,-0.6785534620285034,68690284
29-Mar-2020 22:50:28.436,0.19822877645492554,41256,68690281,11455,-0.19946151971817017,0.6785926818847656,-0.6785519123077393,68690285
29-Mar-2020 22:50:29.436,0.19825369119644165,41288,68690281,11455,-0.19948837161064148,0.6785889863967896,-0.6785407066345215,68690286
29-Mar-2020 22:50:30.436,0.19827604293823242,41288,68690281,11455,-0.19951596856117249,0.6785829067230225,-0.6785320043563843,68690287
29-Mar-2020 22:50:31.436,0.19829779863357544,41288,68690281,11455,-0.19954004883766174,0.678573489189148,-0.6785280704498291,68690288
29-Mar-2020 22:50:32.436,0.19832724332809448,41288,68690281,11455,-0.19956478476524353,0.6785659790039062,-0.6785192489624023,68690289
29-Mar-2020 22:50:33.436,0.19835501909255981,41288,68690281,11455,-0.19959011673927307,0.6785629987716675,-0.67850661277771,68690290
29-Mar-2020 22:50:34.436,0.19837528467178345,41288,68690281,11455,-0.19961541891098022,0.6785563230514526,-0.6785004138946533,68690291
29-Mar-2020 22:50:35.436,0.19839435815811157,41288,68690281,11455,-0.1996394395828247,0.6785445213317871,-0.6784991025924683,68690292
29-Mar-2020 22:50:36.436,0.19842052459716797,41288,68690281,11455,-0.19966405630111694,0.6785387992858887,-0.6784900426864624,68690293
29-Mar-2020 22:50:37.436,0.19844338297843933,41288,68690281,11455,-0.19969061017036438,0.6785328388214111,-0.6784814596176147,68690294
29-Mar-2020 22:50:38.436,0.19846835732460022,41288,68690281,11455,-0.19971850514411926,0.6785249710083008,-0.6784738302230835,68690295
29-Mar-2020 22:50:39.436,0.19849678874015808,41288,68690281,11455,-0.1997382938861847,0.6785157918930054,-0.6784689426422119,68690296
29-Mar-2020 22:50:40.436,0.19852471351623535,41288,68690281,11455,-0.1997612714767456,0.6785084009170532,-0.6784615516662598,68690297
29-Mar-2020 22:50:41.436,0.1985478699207306,41288,68690281,11455,-0.19978827238082886,0.6785025596618652,-0.6784528493881226,68690298
29-Mar-2020 22:50:42.436,0.19857323169708252,41288,68690281,11455,-0.19981220364570618,0.6784936189651489,-0.6784470081329346,68690299
29-Mar-2020 22:50:43.436,0.19859933853149414,41288,68690281,11455,-0.19983434677124023,0.6784869432449341,-0.6784396171569824,68690300
29-Mar-2020 22:50:44.436,0.19862231612205505,41288,68690281,11455,-0.1998603641986847,0.6784785985946655,-0.6784336566925049,68690301
29-Mar-2020 22:50:45.436,0.1986425220966339,41288,68690281,11455,-0.19989070296287537,0.6784741878509521,-0.6784231662750244,68690302
29-Mar-2020 22:50:46.436,0.19866907596588135,41288,68690281,11455,-0.19991415739059448,0.678466796875,-0.6784158945083618,68690303
29-Mar-2020 22:50:47.436,0.19869452714920044,41288,68690281,11455,-0.19993138313293457,0.6784588098526001,-0.6784113645553589,68690304
29-Mar-2020 22:50:48.436,0.19871997833251953,41288,68690281,11455,-0.1999589502811432,0.6784530878067017,-0.6784014701843262,68690305
29-Mar-2020 22:50:49.436,0.19874316453933716,41288,68690281,11455,-0.19998416304588318,0.6784480810165405,-0.6783922910690308,68690306
29-Mar-2020 22:50:50.436,0.19876661896705627,41288,68690281,11455,-0.20000353455543518,0.678439736366272,-0.6783879995346069,68690307
29-Mar-2020 22:50:51.436,0.1987956166267395,41288,68690281,11455,-0.20003125071525574,0.678429365158081,-0.6783819198608398,68690308
29-Mar-2020 22:50:52.436,0.1988186538219452,41288,68690281,11455,-0.20006036758422852,0.6784234046936035,-0.6783721446990967,68690309
29-Mar-2020 22:50:53.436,0.19883903861045837,41288,68690281,11455,-0.20008760690689087,0.6784192323684692,-0.678362250328064,68690310
29-Mar-2020 22:50:54.436,0.198866069316864,41288,68690281,11455,-0.20011165738105774,0.6784086227416992,-0.6783578395843506,68690311
29-Mar-2020 22:50:55.436,0.19889682531356812,41288,68690313,11449,-0.2001366913318634,0.6783980131149292,-0.6783519983291626,68690312
29-Mar-2020 22:50:56.436,0.19891947507858276,41288,68690313,11449,-0.20016136765480042,0.6783918142318726,-0.6783444881439209,68690313
29-Mar-2020 22:50:57.436,0.19894447922706604,41288,68690313,11449,-0.20018494129180908,0.6783862113952637,-0.6783357858657837,68690314
29-Mar-2020 22:50:58.436,0.19896966218948364,41288,68690313,11449,-0.20020565390586853,0.6783783435821533,-0.6783301830291748,68690315
29-Mar-2020 22:50:59.436,0.1989944875240326,41288,68690313,11449,-0.2002277970314026,0.6783691644668579,-0.6783255338668823,68690316
29-Mar-2020 22:51:00.436,0.19901615381240845,41288,68690313,11449,-0.20025330781936646,0.6783657073974609,-0.678315281867981,68690317
29-Mar-2020 22:51:01.436,0.1990489661693573,41320,68690313,11449,-0.20028024911880493,0.678358793258667,-0.6783045530319214,68690318
29-Mar-2020 22:51:02.436,0.19907599687576294,41320,68690313,11449,-0.2003089189529419,0.6783477067947388,-0.6782991886138916,68690319
29-Mar-2020 22:51:03.436,0.19909659028053284,41320,68690313,11449,-0.20033001899719238,0.678339958190918,-0.6782946586608887,68690320
29-Mar-2020 22:51:04.436,0.19911837577819824,41320,68690313,11449,-0.20035889744758606,0.6783394813537598,-0.6782803535461426,68690321
29-Mar-2020 22:51:05.436,0.1991460621356964,41320,68690313,11449,-0.2003861665725708,0.6783304214477539,-0.6782733201980591,68690322
29-Mar-2020 22:51:06.436,0.199168860912323,41320,68690313,11449,-0.2004058063030243,0.6783182621002197,-0.6782729625701904,68690323
29-Mar-2020 22:51:07.436,0.19919359683990479,41320,68690313,11449,-0.20043238997459412,0.6783134937286377,-0.6782622337341309,68690324
29-Mar-2020 22:51:08.436,0.199215829372406,41320,68690313,11449,-0.20045730471611023,0.678307294845581,-0.6782546043395996,68690325
29-Mar-2020 22:51:09.436,0.1992422342300415,41320,68690313,11449,-0.20048797130584717,0.6782968044281006,-0.678248405456543,68690326
29-Mar-2020 22:51:10.436,0.1992681324481964,41320,68690313,11449,-0.2005043923854828,0.6782889366149902,-0.67824387550354,68690327
29-Mar-2020 22:51:11.436,0.19929766654968262,41320,68690313,11449,-0.2005317211151123,0.6782832145690918,-0.6782326698303223,68690328
29-Mar-2020 22:51:12.436,0.19931867718696594,41320,68690313,11449,-0.20055752992630005,0.6782771348953247,-0.678225040435791,68690329
29-Mar-2020 22:51:13.436,0.199345201253891,41320,68690313,11449,-0.2005821168422699,0.6782687902450562,-0.6782184839248657,68690330
29-Mar-2020 22:51:14.436,0.19937098026275635,41320,68690313,11449,-0.20060011744499207,0.6782616376876831,-0.6782126426696777,68690331
29-Mar-2020 22:51:15.436,0.19939172267913818,41320,68690313,11449,-0.20062613487243652,0.678256630897522,-0.6782039403915405,68690332
29-Mar-2020 22:51:16.436,0.19941401481628418,41320,68690313,11449,-0.20065662264823914,0.6782513856887817,-0.6781936883926392,68690333
29-Mar-2020 22:51:17.436,0.19944137334823608,41320,68690313,11449,-0.20068204402923584,0.678240180015564,-0.6781888008117676,68690334
29-Mar-2020 22:51:18.436,0.19946572184562683,41320,68690313,11449,-0.2007003128528595,0.6782335042953491,-0.6781830787658691,68690335
29-Mar-2020 22:51:19.436,0.19949138164520264,41320,68690313,11449,-0.2007308006286621,0.6782282590866089,-0.6781718730926514,68690336
29-Mar-2020 22:51:20.436,0.1995169222354889,41320,68690313,11449,-0.20075789093971252,0.6782214641571045,-0.6781630516052246,68690337
29-Mar-2020 22:51:21.436,0.19954445958137512,41320,68690313,11449,-0.20077607035636902,0.678210973739624,-0.6781601905822754,68690338
29-Mar-2020 22:51:22.436,0.19956985116004944,41320,68690313,11449,-0.20079931616783142,0.6782039403915405,-0.6781529188156128,68690339
29-Mar-2020 22:51:23.436,0.19959330558776855,41320,68690313,11449,-0.20082920789718628,0.6781970262527466,-0.6781436204910278,68690340
29-Mar-2020 22:51:24.436,0.19961583614349365,41320,68690313,11449,-0.20085662603378296,0.6781915426254272,-0.678134560585022,68690341
29-Mar-2020 22:51:25.436,0.19964423775672913,41320,68690313,11449,-0.20088136196136475,0.6781805753707886,-0.6781299114227295,68690342
29-Mar-2020 22:51:26.436,0.1996689736843109,41320,68690313,11449,-0.2009003460407257,0.6781736612319946,-0.6781238317489624,68690343
29-Mar-2020 22:51:27.436,0.19969072937965393,41320,68690345,11449,-0.2009269893169403,0.6781684160232544,-0.6781147718429565,68690344
29-Mar-2020 22:51:28.436,0.19971588253974915,41320,68690345,11449,-0.20094725489616394,0.67816162109375,-0.6781082153320312,68690345
29-Mar-2020 22:51:29.436,0.19974130392074585,41320,68690345,11449,-0.20096927881240845,0.6781518459320068,-0.6781039237976074,68690346
29-Mar-2020 22:51:30.436,0.19976526498794556,41320,68690345,11449,-0.2009945809841156,0.6781450510025024,-0.6780962944030762,68690347
29-Mar-2020 22:51:31.436,0.19978365302085876,41320,68690345,11449,-0.20102626085281372,0.6781408786773682,-0.6780855655670166,68690348
29-Mar-2020 22:51:32.436,0.19981235265731812,41320,68690345,11449,-0.2010534703731537,0.6781347990036011,-0.6780751943588257,68690349
29-Mar-2020 22:51:33.436,0.19984176754951477,41352,68690345,11449,-0.2010742723941803,0.6781226396560669,-0.6780723333358765,68690350
29-Mar-2020 22:51:34.436,0.19986513257026672,41352,68690345,11449,-0.20110303163528442,0.6781175136566162,-0.6780622005462646,68690351
29-Mar-2020 22:51:35.436,0.1998879611492157,41352,68690345,11449,-0.20112818479537964,0.6781127452850342,-0.6780530214309692,68690352
29-Mar-2020 22:51:36.436,0.19991692900657654,41352,68690345,11449,-0.20115140080451965,0.6781036853790283,-0.6780462265014648,68690353
29-Mar-2020 22:51:37.436,0.1999441683292389,41352,68690345,11449,-0.20117494463920593,0.6780925989151001,-0.6780426502227783,68690354
29-Mar-2020 22:51:38.436,0.19996598362922668,41352,68690345,11449,-0.20119881629943848,0.6780884265899658,-0.6780329942703247,68690355
29-Mar-2020 22:51:39.436,0.199985533952713,41352,68690345,11449,-0.20122426748275757,0.6780833005905151,-0.6780246496200562,68690356
29-Mar-2020 22:51:40.436,0.20001068711280823,41352,68690345,11449,-0.20124551653862,0.6780762672424316,-0.6780180931091309,68690357
29-Mar-2020 22:51:41.436,0.2000376284122467,41352,68690345,11449,-0.20127135515213013,0.6780645847320557,-0.6780141592025757,68690358
29-Mar-2020 22:51:42.436,0.20006254315376282,41352,68690345,11449,-0.20129337906837463,0.6780620813369751,-0.6780029535293579,68690359
29-Mar-2020 22:51:43.436,0.20008960366249084,41352,68690345,11449,-0.20132291316986084,0.6780563592910767,-0.6779919862747192,68690360
29-Mar-2020 22:51:44.436,0.2001148760318756,41352,68690345,11449,-0.2013472616672516,0.6780457496643066,-0.677987813949585,68690361
29-Mar-2020 22:51:45.436,0.20013976097106934,41352,68690345,11449,-0.20136937499046326,0.678037166595459,-0.6779825687408447,68690362
29-Mar-2020 22:51:46.436,0.20016613602638245,41352,68690345,11449,-0.2013983428478241,0.6780335903167725,-0.6779698133468628,68690363
29-Mar-2020 22:51:47.436,0.20018687844276428,41352,68690345,11449,-0.2014244794845581,0.6780267953872681,-0.6779626607894897,68690364
29-Mar-2020 22:51:48.436,0.2002129852771759,41352,68690345,11449,-0.20144891738891602,0.6780151128768921,-0.6779593229293823,68690365
29-Mar-2020 22:51:49.436,0.20023822784423828,41352,68690345,11449,-0.2014702558517456,0.6780096292495728,-0.6779510974884033,68690366
29-Mar-2020 22:51:50.436,0.20026391744613647,41352,68690345,11449,-0.20149847865104675,0.6780043840408325,-0.6779403686523438,68690367
29-Mar-2020 22:51:51.436,0.20028454065322876,41352,68690345,11449,-0.20152553915977478,0.6779962778091431,-0.6779344081878662,68690368
29-Mar-2020 22:51:52.436,0.2003108263015747,41352,68690345,11449,-0.2015427052974701,0.677986741065979,-0.6779310703277588,68690369
29-Mar-2020 22:51:53.436,0.2003403902053833,41352,68690345,11449,-0.20157042145729065,0.6779805421829224,-0.6779204607009888,68690370
29-Mar-2020 22:51:54.436,0.20035985112190247,41352,68690345,11449,-0.20159444212913513,0.6779756546020508,-0.6779119968414307,68690371
29-Mar-2020 22:51:55.436,0.20038163661956787,41352,68690345,11449,-0.20161941647529602,0.6779676675796509,-0.6779065132141113,68690372
29-Mar-2020 22:51:56.436,0.2004152238368988,41352,68690345,11449,-0.20163553953170776,0.6779581308364868,-0.6779009103775024,68690373
29-Mar-2020 22:51:57.436,0.20044231414794922,41352,68690345,11449,-0.2016679346561432,0.6779501438140869,-0.6778913736343384,68690374
29-Mar-2020 22:51:58.436,0.20046091079711914,41352,68690345,11449,-0.20169001817703247,0.6779457330703735,-0.6778837442398071,68690375
29-Mar-2020 22:51:59.436,0.20048537850379944,41352,68690377,11449,-0.20171231031417847,0.6779407262802124,-0.6778750419616699,68690376
29-Mar-2020 22:52:00.436,0.2005157470703125,41352,68690377,11449,-0.20173531770706177,0.677929162979126,-0.6778707504272461,68690377
29-Mar-2020 22:52:01.436,0.20053693652153015,41352,68690377,11449,-0.20176243782043457,0.6779228448867798,-0.6778625249862671,68690378
29-Mar-2020 22:52:02.437,0.2005598545074463,41352,68690377,11449,-0.20178747177124023,0.6779212951660156,-0.6778500080108643,68690379
29-Mar-2020 22:52:03.437,0.200587660074234,41352,68690377,11449,-0.20181623101234436,0.6779100894927979,-0.6778444051742554,68690380
29-Mar-2020 22:52:04.437,0.2006148397922516,41352,68690377,11449,-0.2018350064754486,0.677899956703186,-0.6778408288955688,68690381
29-Mar-2020 22:52:05.437,0.2006397247314453,41384,68690377,11449,-0.2018629014492035,0.6778947114944458,-0.6778305768966675,68690382
29-Mar-2020 22:52:06.437,0.2006630003452301,41384,68690377,11449,-0.20188617706298828,0.6778898239135742,-0.6778216361999512,68690383
29-Mar-2020 22:52:07.437,0.20068982243537903,41384,68690377,11449,-0.20190781354904175,0.6778796911239624,-0.6778171062469482,68690384
29-Mar-2020 22:52:08.437,0.20071372389793396,41384,68690377,11449,-0.20193049311637878,0.6778692007064819,-0.6778136491775513,68690385
29-Mar-2020 22:52:09.437,0.20073369145393372,41384,68690377,11449,-0.2019573152065277,0.6778668165206909,-0.6778022050857544,68690386
29-Mar-2020 22:52:10.437,0.2007620930671692,41384,68690377,11449,-0.20198467373847961,0.6778591871261597,-0.6777935028076172,68690387
29-Mar-2020 22:52:11.437,0.2007828652858734,41384,68690377,11449,-0.2020062506198883,0.6778501272201538,-0.6777899265289307,68690388
29-Mar-2020 22:52:12.437,0.20080706477165222,41384,68690377,11449,-0.2020304799079895,0.677843451499939,-0.6777820587158203,68690389
29-Mar-2020 22:52:13.437,0.20083087682724,41384,68690377,11449,-0.20205822587013245,0.6778393983840942,-0.6777708530426025,68690390
29-Mar-2020 22:52:14.437,0.2008548080921173,41384,68690377,11449,-0.20208311080932617,0.6778320074081421,-0.6777639389038086,68690391
29-Mar-2020 22:52:15.437,0.20088419318199158,41384,68690377,11449,-0.20210495591163635,0.6778213977813721,-0.6777594089508057,68690392
29-Mar-2020 22:52:16.437,0.20090901851654053,41384,68690377,11449,-0.20212677121162415,0.6778140068054199,-0.6777529716491699,68690393
29-Mar-2020 22:52:17.437,0.20093119144439697,41384,68690377,11449,-0.2021569013595581,0.6778097152709961,-0.6777416467666626,68690394
29-Mar-2020 22:52:18.437,0.20095789432525635,41384,68690377,11449,-0.20218417048454285,0.6778004169464111,-0.6777344942092896,68690395
29-Mar-2020 22:52:19.437,0.20098495483398438,41384,68690377,11449,-0.20220425724983215,0.6777900457382202,-0.677730917930603,68690396
29-Mar-2020 22:52:20.437,0.2010090947151184,41384,68690377,11449,-0.20223024487495422,0.6777830123901367,-0.6777231693267822,68690397
29-Mar-2020 22:52:21.437,0.2010316550731659,41384,68690377,11449,-0.20225435495376587,0.6777797937393188,-0.6777126789093018,68690398
29-Mar-2020 22:52:22.437,0.20105701684951782,41384,68690377,11449,-0.20227894186973572,0.6777710914611816,-0.677706241607666,68690399
29-Mar-2020 22:52:23.437,0.20108023285865784,41384,68690377,11449,-0.20229703187942505,0.677762508392334,-0.6777025461196899,68690400
29-Mar-2020 22:52:24.437,0.20110434293746948,41384,68690377,11449,-0.2023181915283203,0.6777557134628296,-0.6776959896087646,68690401
29-Mar-2020 22:52:25.437,0.20112910866737366,41384,68690377,11449,-0.20234718918800354,0.6777530908584595,-0.6776825189590454,68690402
29-Mar-2020 22:52:26.437,0.20115038752555847,41384,68690377,11449,-0.20237186551094055,0.6777447462081909,-0.6776771545410156,68690403
29-Mar-2020 22:52:27.437,0.2011794149875641,41384,68690377,11449,-0.20239999890327454,0.6777288913726807,-0.6776762008666992,68690404
29-Mar-2020 22:52:28.437,0.20120608806610107,41384,68690377,11449,-0.2024230659008026,0.6777249574661255,-0.6776649951934814,68690405
29-Mar-2020 22:52:29.437,0.20122909545898438,41384,68690377,11449,-0.20245122909545898,0.6777207851409912,-0.6776542663574219,68690406
29-Mar-2020 22:52:30.437,0.20125210285186768,41384,68690377,11449,-0.20247477293014526,0.677710771560669,-0.6776503324508667,68690407
29-Mar-2020 22:52:31.437,0.2012791633605957,41384,68690409,11449,-0.20249426364898682,0.6776983737945557,-0.6776485443115234,68690408
29-Mar-2020 22:52:32.437,0.20130383968353271,41384,68690409,11449,-0.20251712203025818,0.6776974201202393,-0.6776353120803833,68690409
29-Mar-2020 22:52:33.437,0.20132660865783691,41384,68690409,11449,-0.20255166292190552,0.6776926517486572,-0.6776235103607178,68690410
29-Mar-2020 22:52:34.437,0.2013501524925232,41384,68690409,11449,-0.20257523655891418,0.6776798963546753,-0.6776218414306641,68690411
29-Mar-2020 22:52:35.437,0.20137432217597961,41384,68690409,11449,-0.20259422063827515,0.6776738166809082,-0.6776155233383179,68690412
29-Mar-2020 22:52:36.437,0.20140060782432556,41384,68690409,11449,-0.2026178240776062,0.6776702404022217,-0.677604079246521,68690413
29-Mar-2020 22:52:37.437,0.2014240324497223,41416,68690409,11449,-0.20264571905136108,0.677664041519165,-0.6775946617126465,68690414
29-Mar-2020 22:52:38.437,0.20144718885421753,41416,68690409,11449,-0.2026645839214325,0.67765212059021,-0.6775941848754883,68690415
29-Mar-2020 22:52:39.437,0.20148074626922607,41416,68690409,11449,-0.20269140601158142,0.677642822265625,-0.6775853633880615,68690416
29-Mar-2020 22:52:40.437,0.2015020251274109,41416,68690409,11449,-0.202715665102005,0.6776396036148071,-0.6775751113891602,68690417
29-Mar-2020 22:52:41.437,0.201521635055542,41416,68690409,11449,-0.2027476727962494,0.6776325702667236,-0.6775667667388916,68690418
29-Mar-2020 22:52:42.437,0.20155230164527893,41416,68690409,11449,-0.2027713656425476,0.6776193380355835,-0.6775637865066528,68690419
29-Mar-2020 22:52:43.437,0.20157736539840698,41416,68690409,11449,-0.2027905285358429,0.6776126623153687,-0.6775572299957275,68690420
29-Mar-2020 22:52:44.437,0.20159879326820374,41416,68690409,11449,-0.20281755924224854,0.6776105165481567,-0.6775451898574829,68690421
29-Mar-2020 22:52:45.437,0.20162177085876465,41416,68690409,11449,-0.2028461992740631,0.6776019334793091,-0.677538275718689,68690422
29-Mar-2020 22:52:46.437,0.20165055990219116,41416,68690409,11449,-0.20286312699317932,0.6775918006896973,-0.6775345802307129,68690423
29-Mar-2020 22:52:47.437,0.20167401432991028,41416,68690409,11449,-0.2028869390487671,0.6775834560394287,-0.6775288581848145,68690424
29-Mar-2020 22:52:48.437,0.20169594883918762,41416,68690409,11449,-0.20291858911514282,0.677579402923584,-0.6775170564651489,68690425
29-Mar-2020 22:52:49.437,0.2017192542552948,41416,68690409,11449,-0.20294132828712463,0.6775740385055542,-0.6775085926055908,68690426
29-Mar-2020 22:52:50.437,0.20174700021743774,41416,68690409,11449,-0.20296570658683777,0.6775606870651245,-0.6775064468383789,68690427
29-Mar-2020 22:52:51.437,0.20177197456359863,41416,68690409,11449,-0.20298916101455688,0.6775522232055664,-0.6775006055831909,68690428
29-Mar-2020 22:52:52.437,0.20179533958435059,41416,68690409,11449,-0.20301705598831177,0.6775522232055664,-0.6774853467941284,68690429
29-Mar-2020 22:52:53.437,0.20182189345359802,41416,68690409,11449,-0.20303946733474731,0.6775460243225098,-0.6774764060974121,68690430
29-Mar-2020 22:52:54.437,0.2018469274044037,41416,68690409,11449,-0.20306476950645447,0.6775296926498413,-0.6774775981903076,68690431
29-Mar-2020 22:52:55.437,0.20187121629714966,41416,68690409,11449,-0.20308953523635864,0.6775248050689697,-0.6774680614471436,68690432
29-Mar-2020 22:52:56.437,0.20189163088798523,41416,68690409,11449,-0.20311644673347473,0.6775233745574951,-0.6774553060531616,68690433
29-Mar-2020 22:52:57.437,0.20191597938537598,41416,68690409,11449,-0.20313864946365356,0.6775126457214355,-0.6774522066116333,68690434
29-Mar-2020 22:52:58.437,0.20194408297538757,41416,68690409,11449,-0.2031635046005249,0.6774976253509521,-0.6774516105651855,68690435
29-Mar-2020 22:52:59.437,0.2019708752632141,41416,68690409,11449,-0.20318859815597534,0.6774955987930298,-0.6774380207061768,68690436
29-Mar-2020 22:53:00.437,0.2019934058189392,41416,68690409,11449,-0.20321124792099,0.6774947643280029,-0.6774252653121948,68690437
29-Mar-2020 22:53:01.437,0.2020227015018463,41416,68690409,11449,-0.20323774218559265,0.6774823665618896,-0.6774210929870605,68690438
29-Mar-2020 22:53:02.437,0.20204508304595947,41416,68690409,11449,-0.203256756067276,0.6774691343307495,-0.6774218082427979,68690439
29-Mar-2020 22:53:03.437,0.20207074284553528,41416,68690441,11455,-0.20328527688980103,0.6774667501449585,-0.6774078607559204,68690440
29-Mar-2020 22:53:04.437,0.2020905315876007,41416,68690441,11455,-0.20331400632858276,0.6774629354476929,-0.6773972511291504,68690441
29-Mar-2020 22:53:05.437,0.2021178901195526,41416,68690441,11455,-0.20334100723266602,0.6774495840072632,-0.6773945093154907,68690442
29-Mar-2020 22:53:06.437,0.2021421194076538,41416,68690441,11455,-0.20336303114891052,0.6774404048919678,-0.6773895025253296,68690443
29-Mar-2020 22:53:07.437,0.2021666169166565,41416,68690441,11455,-0.20338401198387146,0.6774395704269409,-0.6773767471313477,68690444
29-Mar-2020 22:53:08.437,0.20218804478645325,41416,68690441,11455,-0.2034149467945099,0.6774336099624634,-0.6773669719696045,68690445
29-Mar-2020 22:53:09.437,0.20221275091171265,41448,68690441,11455,-0.20343229174613953,0.6774219274520874,-0.6773663759231567,68690446
29-Mar-2020 22:53:10.437,0.20224082469940186,41448,68690441,11455,-0.20345553755760193,0.6774117946624756,-0.677361249923706,68690447
29-Mar-2020 22:53:11.437,0.20226380228996277,41448,68690441,11455,-0.2034832239151001,0.6774090528488159,-0.6773487329483032,68690448
29-Mar-2020 22:53:12.437,0.20228812098503113,41448,68690441,11455,-0.20351237058639526,0.677402138710022,-0.6773394346237183,68690449
29-Mar-2020 22:53:13.437,0.2023175060749054,41448,68690441,11455,-0.20354032516479492,0.677388072013855,-0.677336573600769,68690450
29-Mar-2020 22:53:14.437,0.2023441195487976,41448,68690441,11455,-0.20356571674346924,0.6773796081542969,-0.677329421043396,68690451
29-Mar-2020 22:53:15.437,0.20236611366271973,41448,68690441,11455,-0.2035931646823883,0.6773756742477417,-0.6773183345794678,68690452
29-Mar-2020 22:53:16.437,0.20239025354385376,41448,68690441,11455,-0.20362067222595215,0.6773713827133179,-0.6773072481155396,68690453
29-Mar-2020 22:53:17.437,0.2024179995059967,41448,68690441,11455,-0.20363840460777283,0.6773574352264404,-0.6773077249526978,68690454
29-Mar-2020 22:53:18.437,0.2024438977241516,41448,68690441,11455,-0.2036581039428711,0.6773509979248047,-0.6773003339767456,68690455
29-Mar-2020 22:53:19.437,0.20246288180351257,41448,68690441,11455,-0.20368358492851257,0.6773498058319092,-0.6772880554199219,68690456
29-Mar-2020 22:53:20.437,0.20248425006866455,41448,68690441,11455,-0.20370808243751526,0.6773433685302734,-0.6772809028625488,68690457
29-Mar-2020 22:53:21.437,0.20251351594924927,41448,68690441,11455,-0.20373380184173584,0.6773279905319214,-0.6772795915603638,68690458
29-Mar-2020 22:53:22.437,0.20253974199295044,41448,68690441,11455,-0.20375865697860718,0.6773215532302856,-0.6772708892822266,68690459
29-Mar-2020 22:53:23.437,0.20255964994430542,41448,68690441,11455,-0.2037874460220337,0.6773221492767334,-0.677255392074585,68690460
29-Mar-2020 22:53:24.437,0.20258575677871704,41448,68690441,11455,-0.2038140594959259,0.6773123741149902,-0.6772493124008179,68690461
29-Mar-2020 22:53:25.437,0.20261532068252563,41448,68690441,11455,-0.20383435487747192,0.6772990226745605,-0.6772477626800537,68690462
29-Mar-2020 22:53:26.437,0.2026403546333313,41448,68690441,11455,-0.20386067032814026,0.6772922277450562,-0.6772395372390747,68690463
29-Mar-2020 22:53:27.437,0.20266029238700867,41448,68690441,11455,-0.20388853549957275,0.6772900819778442,-0.6772269010543823,68690464
29-Mar-2020 22:53:28.437,0.2026856541633606,41448,68690441,11455,-0.20391184091567993,0.677278995513916,-0.6772234439849854,68690465
29-Mar-2020 22:53:29.437,0.20271483063697815,41448,68690441,11455,-0.20393532514572144,0.6772668361663818,-0.6772202253341675,68690466
29-Mar-2020 22:53:30.437,0.20273348689079285,41448,68690441,11455,-0.2039576768875122,0.6772632598876953,-0.6772110462188721,68690467
29-Mar-2020 22:53:31.437,0.20275580883026123,41448,68690441,11455,-0.20398005843162537,0.677261471748352,-0.6771994829177856,68690468
29-Mar-2020 22:53:32.437,0.20277908444404602,41448,68690441,11455,-0.20400217175483704,0.6772525310516357,-0.6771949529647827,68690469
29-Mar-2020 22:53:33.437,0.20280620455741882,41448,68690441,11455,-0.204023540019989,0.6772406101226807,-0.677192211151123,68690470
29-Mar-2020 22:53:34.437,0.2028302550315857,41448,68690441,11455,-0.20405173301696777,0.677236795425415,-0.6771804094314575,68690471
29-Mar-2020 22:53:35.437,0.2028520703315735,41448,68690473,11455,-0.204084575176239,0.6772340536117554,-0.6771667003631592,68690472
29-Mar-2020 22:53:36.437,0.20287957787513733,41448,68690473,11455,-0.20411056280136108,0.6772207021713257,-0.6771639585494995,68690473
29-Mar-2020 22:53:37.437,0.20290741324424744,41448,68690473,11455,-0.20413267612457275,0.6772093772888184,-0.677160382270813,68690474
29-Mar-2020 22:53:38.437,0.2029305398464203,41448,68690473,11455,-0.2041630744934082,0.6772048473358154,-0.6771488189697266,68690475
29-Mar-2020 22:53:39.437,0.2029528021812439,41448,68690473,11455,-0.2041868269443512,0.6771992444992065,-0.677140474319458,68690476
29-Mar-2020 22:53:40.437,0.20298075675964355,41448,68690473,11455,-0.20420441031455994,0.6771905422210693,-0.6771355867385864,68690477
29-Mar-2020 22:53:41.437,0.20300927758216858,41480,68690473,11455,-0.2042241096496582,0.6771818399429321,-0.6771299839019775,68690478
29-Mar-2020 22:53:42.437,0.20302599668502808,41480,68690473,11455,-0.20425167679786682,0.6771758794784546,-0.6771223545074463,68690479
29-Mar-2020 22:53:43.437,0.20305189490318298,41480,68690473,11455,-0.20427954196929932,0.6771721839904785,-0.6771098375320435,68690480
29-Mar-2020 22:53:44.437,0.20308226346969604,41480,68690473,11455,-0.20429638028144836,0.6771663427352905,-0.6771016120910645,68690481
29-Mar-2020 22:53:45.437,0.20310324430465698,41480,68690473,11455,-0.2043258547782898,0.6771513223648071,-0.6771016120910645,68690482
29-Mar-2020 22:53:46.437,0.20312386751174927,41480,68690473,11455,-0.20435720682144165,0.6771427392959595,-0.6770944595336914,68690483
29-Mar-2020 22:53:47.437,0.2031536102294922,41480,68690473,11455,-0.20437723398208618,0.6771442890167236,-0.6770780086517334,68690484
29-Mar-2020 22:53:48.437,0.2031799554824829,41480,68690473,11455,-0.20439964532852173,0.6771340370178223,-0.6770737171173096,68690485
29-Mar-2020 22:53:49.437,0.20320168137550354,41480,68690473,11455,-0.20443430542945862,0.6771159172058105,-0.6770747900009155,68690486
29-Mar-2020 22:53:50.437,0.20322611927986145,41480,68690473,11455,-0.20445701479911804,0.6771150827407837,-0.6770614385604858,68690487
29-Mar-2020 22:53:51.437,0.2032509744167328,41480,68690473,11455,-0.20447266101837158,0.6771163940429688,-0.677047610282898,68690488
29-Mar-2020 22:53:52.437,0.20326963067054749,41480,68690473,11455,-0.2045014202594757,0.6770986318588257,-0.6770514249801636,68690489
29-Mar-2020 22:53:53.437,0.20329362154006958,41480,68690473,11455,-0.20452672243118286,0.6770875453948975,-0.6770474910736084,68690490
29-Mar-2020 22:53:54.437,0.20332622528076172,41480,68690473,11455,-0.20454809069633484,0.6770901679992676,-0.6770286560058594,68690491
29-Mar-2020 22:53:55.437,0.2033492624759674,41480,68690473,11455,-0.2045731246471405,0.6770853996276855,-0.6770188808441162,68690492
29-Mar-2020 22:53:56.437,0.20337003469467163,41480,68690473,11455,-0.2045973539352417,0.6770673990249634,-0.6770234107971191,68690493
29-Mar-2020 22:53:57.437,0.20339956879615784,41480,68690473,11455,-0.20462074875831604,0.6770602464675903,-0.6770143508911133,68690494
29-Mar-2020 22:53:58.437,0.20342755317687988,41480,68690473,11455,-0.20464804768562317,0.6770622730255127,-0.6769958734512329,68690495
29-Mar-2020 22:53:59.437,0.2034471035003662,41480,68690473,11455,-0.20468252897262573,0.6770491600036621,-0.6769927740097046,68690496
29-Mar-2020 22:54:00.437,0.20347118377685547,41480,68690473,11455,-0.20470356941223145,0.6770346164703369,-0.676993727684021,68690497
29-Mar-2020 22:54:01.437,0.2034975290298462,41480,68690473,11455,-0.20472413301467896,0.6770330667495728,-0.6769809722900391,68690498
29-Mar-2020 22:54:02.437,0.20352134108543396,41480,68690473,11455,-0.20474833250045776,0.6770291328430176,-0.676970362663269,68690499
29-Mar-2020 22:54:03.437,0.20354440808296204,41480,68690473,11455,-0.20477992296218872,0.6770188808441162,-0.6769641637802124,68690500
29-Mar-2020 22:54:04.437,0.20357325673103333,41480,68690473,11455,-0.2047986388206482,0.6770089864730835,-0.6769599914550781,68690501
29-Mar-2020 22:54:05.437,0.20359832048416138,41480,68690473,11455,-0.2048192322254181,0.6770044565200806,-0.6769508123397827,68690502
29-Mar-2020 22:54:06.437,0.20361870527267456,41480,68690473,11455,-0.20484480261802673,0.6769989728927612,-0.676941990852356,68690503
29-Mar-2020 22:54:07.437,0.20364117622375488,41480,68690505,11449,-0.20487165451049805,0.676993727684021,-0.6769325733184814,68690504
29-Mar-2020 22:54:08.437,0.20366862416267395,41480,68690505,11449,-0.20489495992660522,0.6769827604293823,-0.6769281625747681,68690505
29-Mar-2020 22:54:09.437,0.2036951780319214,41480,68690505,11449,-0.20492041110992432,0.6769737005233765,-0.6769216060638428,68690506
29-Mar-2020 22:54:10.437,0.20371809601783752,41480,68690505,11449,-0.20494651794433594,0.676967978477478,-0.6769124269485474,68690507
29-Mar-2020 22:54:11.437,0.2037445604801178,41480,68690505,11449,-0.2049683928489685,0.676960825920105,-0.6769050359725952,68690508
29-Mar-2020 22:54:12.437,0.20377346873283386,41480,68690505,11449,-0.20498794317245483,0.6769493818283081,-0.6769019365310669,68690509
29-Mar-2020 22:54:13.437,0.20379731059074402,41512,68690505,11449,-0.2050185203552246,0.6769402027130127,-0.6768949031829834,68690510
29-Mar-2020 22:54:14.437,0.20381832122802734,41512,68690505,11449,-0.20504602789878845,0.6769380569458008,-0.6768820285797119,68690511
29-Mar-2020 22:54:15.437,0.20384305715560913,41512,68690505,11449,-0.20507177710533142,0.6769315004348755,-0.6768736839294434,68690512
29-Mar-2020 22:54:16.437,0.2038675844669342,41512,68690505,11449,-0.20509660243988037,0.6769192218780518,-0.676870584487915,68690513
29-Mar-2020 22:54:17.437,0.20389026403427124,41512,68690505,11449,-0.20512041449546814,0.6769126653671265,-0.6768633127212524,68690514
29-Mar-2020 22:54:18.437,0.20391404628753662,41512,68690505,11449,-0.2051432728767395,0.6769118309020996,-0.6768500804901123,68690515
29-Mar-2020 22:54:19.437,0.20394054055213928,41512,68690505,11449,-0.20516803860664368,0.6769009828567505,-0.6768453121185303,68690516
29-Mar-2020 22:54:20.437,0.20396599173545837,41512,68690505,11449,-0.2051895558834076,0.6768885850906372,-0.6768436431884766,68690517
29-Mar-2020 22:54:21.437,0.20399567484855652,41512,68690505,11449,-0.20521381497383118,0.6768863201141357,-0.6768295764923096,68690518
29-Mar-2020 22:54:22.437,0.2040184736251831,41512,68690505,11449,-0.20524173974990845,0.6768842935562134,-0.6768163442611694,68690519
29-Mar-2020 22:54:23.437,0.20404380559921265,41512,68690505,11449,-0.20526987314224243,0.6768704652786255,-0.6768137216567993,68690520
29-Mar-2020 22:54:24.437,0.2040674090385437,41512,68690505,11449,-0.20529493689537048,0.6768571138381958,-0.6768124103546143,68690521
29-Mar-2020 22:54:25.437,0.20409205555915833,41512,68690505,11449,-0.2053162157535553,0.6768563985824585,-0.6767992973327637,68690522
29-Mar-2020 22:54:26.437,0.204115092754364,41512,68690505,11449,-0.20533883571624756,0.6768544912338257,-0.676787257194519,68690523
29-Mar-2020 22:54:27.437,0.204140305519104,41512,68690505,11449,-0.20536547899246216,0.6768404245376587,-0.6767857074737549,68690524
29-Mar-2020 22:54:28.437,0.2041667401790619,41512,68690505,11449,-0.20539018511772156,0.6768269538879395,-0.6767838001251221,68690525
29-Mar-2020 22:54:29.437,0.2041912078857422,41512,68690505,11449,-0.20541182160377502,0.6768273115158081,-0.676769495010376,68690526
29-Mar-2020 22:54:30.437,0.20421293377876282,41512,68690505,11449,-0.2054431438446045,0.676821231842041,-0.6767594814300537,68690527
29-Mar-2020 22:54:31.437,0.20423588156700134,41512,68690505,11449,-0.20546668767929077,0.6768085956573486,-0.6767578125,68690528
29-Mar-2020 22:54:32.437,0.2042648196220398,41512,68690505,11449,-0.20548951625823975,0.6768008470535278,-0.6767500638961792,68690529
29-Mar-2020 22:54:33.437,0.20429036021232605,41512,68690505,11449,-0.2055177390575409,0.6767984628677368,-0.6767364740371704,68690530
29-Mar-2020 22:54:34.437,0.20430967211723328,41512,68690505,11449,-0.20554617047309875,0.676790714263916,-0.676729679107666,68690531
29-Mar-2020 22:54:35.437,0.20433837175369263,41512,68690505,11449,-0.20556512475013733,0.6767789125442505,-0.6767266988754272,68690532
29-Mar-2020 22:54:36.437,0.20436668395996094,41512,68690505,11449,-0.20558688044548035,0.6767730712890625,-0.6767176389694214,68690533
29-Mar-2020 22:54:37.437,0.20438894629478455,41512,68690505,11449,-0.20561370253562927,0.6767693758010864,-0.6767066717147827,68690534
29-Mar-2020 22:54:38.437,0.20440754294395447,41512,68690505,11449,-0.20564135909080505,0.6767605543136597,-0.6767011880874634,68690535
29-Mar-2020 22:54:39.437,0.20443692803382874,41512,68690537,11449,-0.20565789937973022,0.6767497062683105,-0.6766979694366455,68690536
29-Mar-2020 22:54:40.437,0.20445850491523743,41512,68690537,11449,-0.2056785225868225,0.6767442226409912,-0.6766908168792725,68690537
29-Mar-2020 22:54:41.437,0.2044810950756073,41512,68690537,11449,-0.20571231842041016,0.6767400503158569,-0.676677942276001,68690538
29-Mar-2020 22:54:42.437,0.2045099437236786,41512,68690537,11449,-0.20573890209197998,0.6767312288284302,-0.6766698360443115,68690539
29-Mar-2020 22:54:43.437,0.20453962683677673,41512,68690537,11449,-0.2057584822177887,0.6767178773880005,-0.6766682863235474,68690540
29-Mar-2020 22:54:44.437,0.20456558465957642,41512,68690537,11449,-0.2057872712612152,0.6767112016677856,-0.6766585111618042,68690541
29-Mar-2020 22:54:45.437,0.20458629727363586,41544,68690537,11449,-0.20581617951393127,0.6767095327377319,-0.6766452789306641,68690542
29-Mar-2020 22:54:46.437,0.20461267232894897,41544,68690537,11449,-0.20583981275558472,0.6767019033432007,-0.6766376495361328,68690543
29-Mar-2020 22:54:47.437,0.20463985204696655,41544,68690537,11449,-0.20586052536964417,0.6766881942749023,-0.6766366958618164,68690544
29-Mar-2020 22:54:48.437,0.2046651542186737,41544,68690537,11449,-0.2058858573436737,0.6766812801361084,-0.676628589630127,68690545
29-Mar-2020 22:54:49.437,0.20468240976333618,41544,68690537,11449,-0.2059098482131958,0.6766802072525024,-0.676616907119751,68690546
29-Mar-2020 22:54:50.437,0.20470556616783142,41544,68690537,11449,-0.20593079924583435,0.6766723394393921,-0.6766114234924316,68690547
29-Mar-2020 22:54:51.437,0.20473167300224304,41544,68690537,11449,-0.20595145225524902,0.6766594648361206,-0.6766102313995361,68690548
29-Mar-2020 22:54:52.437,0.204756498336792,41544,68690537,11449,-0.20597830414772034,0.6766543388366699,-0.6765997409820557,68690549
29-Mar-2020 22:54:53.437,0.20477953553199768,41544,68690537,11449,-0.20600733160972595,0.6766525506973267,-0.67658531665802,68690550
29-Mar-2020 22:54:54.437,0.20480719208717346,41544,68690537,11449,-0.20603534579277039,0.6766406297683716,-0.6765807867050171,68690551
29-Mar-2020 22:54:55.437,0.20483675599098206,41544,68690537,11449,-0.20606136322021484,0.6766260862350464,-0.6765780448913574,68690552
29-Mar-2020 22:54:56.437,0.20485827326774597,41544,68690537,11449,-0.20608597993850708,0.6766228675842285,-0.6765673160552979,68690553
29-Mar-2020 22:54:57.437,0.20488053560256958,41544,68690537,11449,-0.20611143112182617,0.6766196489334106,-0.6765559911727905,68690554
29-Mar-2020 22:54:58.437,0.20490914583206177,41544,68690537,11449,-0.20613142848014832,0.6766073703765869,-0.6765537261962891,68690555
29-Mar-2020 22:54:59.437,0.2049332559108734,41544,68690537,11449,-0.2061520218849182,0.6765962839126587,-0.6765509843826294,68690556
29-Mar-2020 22:55:00.437,0.20495542883872986,41544,68690537,11449,-0.20617961883544922,0.6765950918197632,-0.6765371561050415,68690557
29-Mar-2020 22:55:01.437,0.20497721433639526,41544,68690537,11449,-0.20620691776275635,0.6765923500061035,-0.6765249967575073,68690558
29-Mar-2020 22:55:02.437,0.2050018012523651,41544,68690537,11449,-0.20623305439949036,0.676578164100647,-0.6765239238739014,68690559
29-Mar-2020 22:55:03.437,0.20502829551696777,41544,68690537,11449,-0.2062513530254364,0.6765701770782471,-0.6765183210372925,68690560
29-Mar-2020 22:55:04.437,0.20505133271217346,41544,68690537,11449,-0.20627641677856445,0.6765705347061157,-0.6765031814575195,68690561
29-Mar-2020 22:55:05.437,0.2050762176513672,41544,68690537,11449,-0.20630770921707153,0.6765620708465576,-0.6764945983886719,68690562
29-Mar-2020 22:55:06.437,0.20510169863700867,41544,68690537,11449,-0.20632392168045044,0.6765487194061279,-0.6764954328536987,68690563
29-Mar-2020 22:55:07.437,0.20513451099395752,41544,68690537,11449,-0.20635363459587097,0.6765379905700684,-0.6764867305755615,68690564
29-Mar-2020 22:55:08.437,0.20515358448028564,41544,68690537,11449,-0.2063821256160736,0.6765362024307251,-0.6764745712280273,68690565
29-Mar-2020 22:55:09.437,0.20517635345458984,41544,68690537,11449,-0.2064102590084076,0.6765257120132446,-0.6764692068099976,68690566
29-Mar-2020 22:55:10.437,0.2052021324634552,41544,68690537,11449,-0.20642775297164917,0.6765155792236328,-0.6764662265777588,68690567
29-Mar-2020 22:55:11.437,0.2052289843559265,41544,68690569,11449,-0.20644718408584595,0.6765104532241821,-0.676457405090332,68690568
29-Mar-2020 22:55:12.437,0.20524939894676208,41544,68690569,11449,-0.20648249983787537,0.6765059232711792,-0.6764447689056396,68690569
29-Mar-2020 22:55:13.437,0.2052728831768036,41544,68690569,11449,-0.2065066397190094,0.6764986515045166,-0.6764377355575562,68690570
29-Mar-2020 22:55:14.437,0.20530378818511963,41544,68690569,11449,-0.2065245509147644,0.6764901876449585,-0.6764312982559204,68690571
29-Mar-2020 22:55:15.437,0.20532536506652832,41544,68690569,11449,-0.2065487504005432,0.6764836311340332,-0.6764240264892578,68690572
29-Mar-2020 22:55:16.437,0.2053462266921997,41544,68690569,11449,-0.20657944679260254,0.6764779090881348,-0.6764140129089355,68690573
29-Mar-2020 22:55:17.437,0.20537227392196655,41576,68690569,11449,-0.206601083278656,0.6764711141586304,-0.6764062643051147,68690574
29-Mar-2020 22:55:18.437,0.20540276169776917,41576,68690569,11449,-0.20662105083465576,0.6764577627182007,-0.6764039993286133,68690575
29-Mar-2020 22:55:19.437,0.2054218053817749,41576,68690569,11449,-0.20664608478546143,0.6764500141143799,-0.6763982772827148,68690576
29-Mar-2020 22:55:20.437,0.2054426074028015,41576,68690569,11449,-0.20667380094528198,0.6764488220214844,-0.6763848066329956,68690577
29-Mar-2020 22:55:21.437,0.20547151565551758,41576,68690569,11449,-0.20669209957122803,0.6764397621154785,-0.6763794422149658,68690578
29-Mar-2020 22:55:22.437,0.20550039410591125,41576,68690569,11449,-0.20671874284744263,0.6764264106750488,-0.6763759851455688,68690579
29-Mar-2020 22:55:23.437,0.205522358417511,41576,68690569,11449,-0.2067474126815796,0.6764200925827026,-0.6763668060302734,68690580
29-Mar-2020 22:55:24.437,0.20554444193840027,41576,68690569,11449,-0.206773579120636,0.6764203310012817,-0.6763520240783691,68690581
29-Mar-2020 22:55:25.437,0.20557111501693726,41576,68690569,11449,-0.20679762959480286,0.6764092445373535,-0.6763477325439453,68690582
29-Mar-2020 22:55:26.437,0.2055995762348175,41576,68690569,11449,-0.20682033896446228,0.6763936281204224,-0.6763474941253662,68690583
29-Mar-2020 22:55:27.437,0.20562198758125305,41576,68690569,11449,-0.20684552192687988,0.6763920783996582,-0.6763345003128052,68690584
29-Mar-2020 22:55:28.437,0.20564579963684082,41576,68690569,11449,-0.20687377452850342,0.6763895750045776,-0.6763211488723755,68690585
29-Mar-2020 22:55:29.437,0.20567014813423157,41576,68690569,11449,-0.20689615607261658,0.6763768196105957,-0.6763195991516113,68690586
29-Mar-2020 22:55:30.437,0.20569583773612976,41576,68690569,11449,-0.20691892504692078,0.6763650178909302,-0.6763169765472412,68690587
29-Mar-2020 22:55:31.437,0.2057184875011444,41576,68690569,11449,-0.2069428265094757,0.676364541053772,-0.6763031482696533,68690588
29-Mar-2020 22:55:32.437,0.20573744177818298,41576,68690569,11449,-0.2069680094718933,0.6763625144958496,-0.6762915849685669,68690589
29-Mar-2020 22:55:33.437,0.20576617121696472,41576,68690569,11449,-0.20699083805084229,0.676345944404602,-0.6762924194335938,68690590
29-Mar-2020 22:55:34.437,0.20579394698143005,41576,68690569,11449,-0.2070147693157196,0.6763368844985962,-0.6762858629226685,68690591
29-Mar-2020 22:55:35.437,0.2058180272579193,41576,68690569,11449,-0.2070428729057312,0.6763358116149902,-0.6762708425521851,68690592
29-Mar-2020 22:55:36.437,0.2058415412902832,41576,68690569,11449,-0.20707139372825623,0.6763267517089844,-0.6762640476226807,68690593
29-Mar-2020 22:55:37.437,0.20586657524108887,41576,68690569,11449,-0.20709359645843506,0.6763131618499756,-0.6762633323669434,68690594
29-Mar-2020 22:55:38.437,0.20589467883110046,41576,68690569,11449,-0.20711398124694824,0.6763054132461548,-0.6762560606002808,68690595
29-Mar-2020 22:55:39.437,0.2059154510498047,41576,68690569,11449,-0.20714101195335388,0.6763073205947876,-0.6762396097183228,68690596
29-Mar-2020 22:55:40.437,0.20593836903572083,41576,68690569,11449,-0.20717188715934753,0.6762967109680176,-0.6762338876724243,68690597
29-Mar-2020 22:55:41.437,0.20596712827682495,41576,68690569,11449,-0.20718950033187866,0.6762863397598267,-0.6762300729751587,68690598
29-Mar-2020 22:55:42.437,0.20599433779716492,41576,68690569,11449,-0.20721104741096497,0.6762800216674805,-0.676221489906311,68690599
29-Mar-2020 22:55:43.437,0.20601335167884827,41576,68690601,11455,-0.20723935961723328,0.6762779951095581,-0.6762089729309082,68690600
29-Mar-2020 22:55:44.437,0.20603570342063904,41576,68690601,11455,-0.2072668969631195,0.6762663125991821,-0.6762055158615112,68690601
29-Mar-2020 22:55:45.437,0.2060677707195282,41576,68690601,11455,-0.20728474855422974,0.6762571334838867,-0.6761994361877441,68690602
29-Mar-2020 22:55:46.437,0.20609089732170105,41576,68690601,11455,-0.2073090374469757,0.6762502193450928,-0.6761918067932129,68690603
29-Mar-2020 22:55:47.437,0.2061074674129486,41576,68690601,11455,-0.20733681321144104,0.6762456893920898,-0.6761829853057861,68690604
29-Mar-2020 22:55:48.437,0.2061368227005005,41576,68690601,11455,-0.207366943359375,0.6762350797653198,-0.6761754751205444,68690605
29-Mar-2020 22:55:49.437,0.2061651647090912,41608,68690601,11455,-0.20738312602043152,0.6762248277664185,-0.6761716604232788,68690606
29-Mar-2020 22:55:50.437,0.20618733763694763,41608,68690601,11455,-0.20740798115730286,0.6762180328369141,-0.6761641502380371,68690607
29-Mar-2020 22:55:51.437,0.20620647072792053,41608,68690601,11455,-0.20743605494499207,0.6762146949768066,-0.6761530637741089,68690608
29-Mar-2020 22:55:52.437,0.2062378227710724,41608,68690601,11455,-0.20745769143104553,0.6762083768844604,-0.6761432886123657,68690609
29-Mar-2020 22:55:53.437,0.20626652240753174,41608,68690601,11455,-0.20748144388198853,0.6761956214904785,-0.6761399507522583,68690610
29-Mar-2020 22:55:54.437,0.20628401637077332,41608,68690601,11455,-0.20750975608825684,0.6761913299560547,-0.6761304140090942,68690611
29-Mar-2020 22:55:55.437,0.20630791783332825,41608,68690601,11455,-0.20753943920135498,0.6761889457702637,-0.6761162281036377,68690612
29-Mar-2020 22:55:56.437,0.20633700489997864,41608,68690601,11455,-0.20755869150161743,0.676179051399231,-0.6761112213134766,68690613
29-Mar-2020 22:55:57.437,0.20636191964149475,41608,68690601,11455,-0.2075805962085724,0.6761637926101685,-0.6761124134063721,68690614
29-Mar-2020 22:55:58.437,0.20638230443000793,41608,68690601,11455,-0.2076074779033661,0.6761612892150879,-0.6761003732681274,68690615
29-Mar-2020 22:55:59.437,0.20641091465950012,41608,68690601,11455,-0.2076326608657837,0.6761586666107178,-0.6760866641998291,68690616
29-Mar-2020 22:56:00.437,0.20643556118011475,41608,68690601,11455,-0.20765414834022522,0.6761474609375,-0.6760839223861694,68690617
29-Mar-2020 22:56:01.437,0.20646196603775024,41608,68690601,11455,-0.2076817750930786,0.6761322021484375,-0.6760823726654053,68690618
29-Mar-2020 22:56:02.437,0.2064824402332306,41608,68690601,11455,-0.20770502090454102,0.6761313676834106,-0.6760696172714233,68690619
29-Mar-2020 22:56:03.437,0.2065088152885437,41608,68690601,11455,-0.2077336609363556,0.6761255264282227,-0.6760588884353638,68690620
29-Mar-2020 22:56:04.437,0.2065354287624359,41608,68690601,11455,-0.2077600061893463,0.6761120557785034,-0.6760561466217041,68690621
29-Mar-2020 22:56:05.437,0.20655924081802368,41608,68690601,11455,-0.2077828347682953,0.676101565361023,-0.6760519742965698,68690622
29-Mar-2020 22:56:06.437,0.20658552646636963,41608,68690601,11455,-0.20780813694000244,0.6761026382446289,-0.6760351657867432,68690623
29-Mar-2020 22:56:07.437,0.20660850405693054,41608,68690601,11455,-0.20783141255378723,0.6760947704315186,-0.676028847694397,68690624
29-Mar-2020 22:56:08.437,0.206630676984787,41608,68690601,11455,-0.20785421133041382,0.6760830879211426,-0.6760267019271851,68690625
29-Mar-2020 22:56:09.437,0.20665767788887024,41608,68690601,11455,-0.20787844061851501,0.6760777235031128,-0.6760164499282837,68690626
29-Mar-2020 22:56:10.437,0.20667874813079834,41608,68690601,11455,-0.2079048752784729,0.6760749816894531,-0.6760047674179077,68690627
29-Mar-2020 22:56:11.437,0.20669963955879211,41608,68690601,11455,-0.20792770385742188,0.6760669946670532,-0.6759994029998779,68690628
29-Mar-2020 22:56:12.437,0.2067311406135559,41608,68690601,11455,-0.20795416831970215,0.6760506629943848,-0.6759979724884033,68690629
29-Mar-2020 22:56:13.437,0.20675620436668396,41608,68690601,11455,-0.20797517895698547,0.6760475635528564,-0.6759868860244751,68690630
29-Mar-2020 22:56:14.437,0.20677992701530457,41608,68690601,11455,-0.20800456404685974,0.6760424375534058,-0.6759759187698364,68690631
29-Mar-2020 22:56:15.437,0.20680662989616394,41608,68690633,11449,-0.20803329348564148,0.6760317087173462,-0.6759697198867798,68690632
29-Mar-2020 22:56:16.437,0.20683488249778748,41608,68690633,11449,-0.20805159211158752,0.6760231256484985,-0.6759634017944336,68690633
29-Mar-2020 22:56:17.437,0.20685699582099915,41608,68690633,11449,-0.20807579159736633,0.6760164499282837,-0.6759560108184814,68690634
29-Mar-2020 22:56:18.437,0.2068738341331482,41608,68690633,11449,-0.20810627937316895,0.6760097742080688,-0.6759482622146606,68690635
29-Mar-2020 22:56:19.437,0.20690158009529114,41608,68690633,11449,-0.2081298530101776,0.676003098487854,-0.6759394407272339,68690636
29-Mar-2020 22:56:20.437,0.20692947506904602,41608,68690633,11449,-0.20815038681030273,0.6759934425354004,-0.6759340763092041,68690637
29-Mar-2020 22:56:21.437,0.2069520354270935,41640,68690633,11449,-0.20817190408706665,0.6759873628616333,-0.675926685333252,68690638
29-Mar-2020 22:56:22.437,0.2069765329360962,41640,68690633,11449,-0.2082000970840454,0.675980806350708,-0.6759170293807983,68690639
29-Mar-2020 22:56:23.437,0.20700135827064514,41640,68690633,11449,-0.2082180380821228,0.6759734153747559,-0.6759113073348999,68690640
29-Mar-2020 22:56:24.437,0.2070317566394806,41640,68690633,11449,-0.20824173092842102,0.6759647130966187,-0.6759033203125,68690641
29-Mar-2020 22:56:25.437,0.2070513367652893,41640,68690633,11449,-0.20827680826187134,0.6759576797485352,-0.6758931875228882,68690642
29-Mar-2020 22:56:26.437,0.207072913646698,41640,68690633,11449,-0.20830637216567993,0.6759519577026367,-0.6758831739425659,68690643
29-Mar-2020 22:56:27.437,0.20710328221321106,41640,68690633,11449,-0.20832881331443787,0.6759425401687622,-0.6758764982223511,68690644
29-Mar-2020 22:56:28.437,0.20712634921073914,41640,68690633,11449,-0.20835044980049133,0.6759306192398071,-0.6758745908737183,68690645
29-Mar-2020 22:56:29.437,0.20714756846427917,41640,68690633,11449,-0.20837438106536865,0.6759263277053833,-0.6758654117584229,68690646
29-Mar-2020 22:56:30.437,0.20717161893844604,41640,68690633,11449,-0.2083975076675415,0.6759227514266968,-0.6758542060852051,68690647
29-Mar-2020 22:56:31.437,0.20720204710960388,41640,68690633,11449,-0.2084181308746338,0.6759105920791626,-0.675850510597229,68690648
29-Mar-2020 22:56:32.437,0.20722413063049316,41640,68690633,11449,-0.2084435522556305,0.6759005784988403,-0.6758463382720947,68690649
29-Mar-2020 22:56:33.437,0.20724579691886902,41640,68690633,11449,-0.2084687054157257,0.6758986711502075,-0.6758335828781128,68690650
29-Mar-2020 22:56:34.437,0.20727232098579407,41640,68690633,11449,-0.2084951400756836,0.6758921146392822,-0.6758239269256592,68690651
29-Mar-2020 22:56:35.437,0.20729845762252808,41640,68690633,11449,-0.20851930975914001,0.6758803129196167,-0.6758202314376831,68690652
29-Mar-2020 22:56:36.437,0.2073192596435547,41640,68690633,11449,-0.20854291319847107,0.6758736371994019,-0.6758133172988892,68690653
29-Mar-2020 22:56:37.437,0.20734620094299316,41640,68690633,11449,-0.2085694968700409,0.6758701801300049,-0.6758003234863281,68690654
29-Mar-2020 22:56:38.437,0.20737206935882568,41640,68690633,11449,-0.20859506726264954,0.6758632659912109,-0.6757913827896118,68690655
29-Mar-2020 22:56:39.437,0.20739838480949402,41640,68690633,11449,-0.20861604809761047,0.6758499145507812,-0.6757903099060059,68690656
29-Mar-2020 22:56:40.437,0.20742496848106384,41640,68690633,11449,-0.20864340662956238,0.6758435964584351,-0.6757799386978149,68690657
29-Mar-2020 22:56:41.437,0.2074451744556427,41640,68690633,11449,-0.20866525173187256,0.6758406162261963,-0.6757700443267822,68690658
29-Mar-2020 22:56:42.437,0.2074696123600006,41640,68690633,11449,-0.20869344472885132,0.6758294105529785,-0.6757649183273315,68690659
29-Mar-2020 22:56:43.437,0.20749440789222717,41640,68690633,11449,-0.20871347188949585,0.6758171319961548,-0.6757632493972778,68690660
29-Mar-2020 22:56:44.437,0.2075195610523224,41640,68690633,11449,-0.20873621106147766,0.6758137941360474,-0.6757520437240601,68690661
29-Mar-2020 22:56:45.437,0.20754331350326538,41640,68690633,11449,-0.20876401662826538,0.6758089065551758,-0.6757410764694214,68690662
29-Mar-2020 22:56:46.437,0.20756971836090088,41640,68690633,11449,-0.2087913453578949,0.6757960319519043,-0.6757376194000244,68690663
29-Mar-2020 22:56:47.437,0.2075972557067871,41640,68690665,11455,-0.2088158130645752,0.6757874488830566,-0.6757299900054932,68690664
29-Mar-2020 22:56:48.437,0.2076207399368286,41640,68690665,11455,-0.20883971452713013,0.6757848262786865,-0.6757179498672485,68690665
29-Mar-2020 22:56:49.437,0.2076423466205597,41640,68690665,11455,-0.20887109637260437,0.6757773160934448,-0.6757092475891113,68690666
29-Mar-2020 22:56:50.437,0.20766475796699524,41640,68690665,11455,-0.20889422297477722,0.6757688522338867,-0.6757035255432129,68690667
29-Mar-2020 22:56:51.437,0.20769107341766357,41640,68690665,11455,-0.20891281962394714,0.6757612228393555,-0.6756970882415771,68690668
29-Mar-2020 22:56:52.437,0.2077122926712036,41640,68690665,11455,-0.20893552899360657,0.6757550239562988,-0.6756899356842041,68690669
29-Mar-2020 22:56:53.437,0.20773723721504211,41672,68690665,11455,-0.20896229147911072,0.675745964050293,-0.6756829023361206,68690670
29-Mar-2020 22:56:54.437,0.20776551961898804,41672,68690665,11455,-0.20898130536079407,0.6757385730743408,-0.6756758689880371,68690671
29-Mar-2020 22:56:55.437,0.20779404044151306,41672,68690665,11455,-0.20900383591651917,0.6757309436798096,-0.6756678819656372,68690672
29-Mar-2020 22:56:56.437,0.20781585574150085,41672,68690665,11455,-0.20903748273849487,0.6757220029830933,-0.6756595373153687,68690673
29-Mar-2020 22:56:57.437,0.20783987641334534,41672,68690665,11455,-0.20906296372413635,0.6757148504257202,-0.6756514310836792,68690674
29-Mar-2020 22:56:58.437,0.20786848664283752,41672,68690665,11455,-0.20908689498901367,0.675707221031189,-0.675642728805542,68690675
29-Mar-2020 22:56:59.437,0.20789259672164917,41672,68690665,11455,-0.2091110646724701,0.6756993532180786,-0.6756359338760376,68690676
29-Mar-2020 22:57:00.437,0.20791232585906982,41672,68690665,11455,-0.20913496613502502,0.6756935119628906,-0.6756284236907959,68690677
29-Mar-2020 22:57:01.437,0.20794105529785156,41672,68690665,11455,-0.2091604769229889,0.6756863594055176,-0.6756185293197632,68690678
29-Mar-2020 22:57:02.437,0.20796620845794678,41672,68690665,11455,-0.2091805636882782,0.6756774187088013,-0.6756138801574707,68690679
29-Mar-2020 22:57:03.437,0.2079879641532898,41672,68690665,11455,-0.20920592546463013,0.67566978931427,-0.6756067276000977,68690680
29-Mar-2020 22:57:04.437,0.2080092430114746,41672,68690665,11455,-0.20923087000846863,0.6756640672683716,-0.6755983829498291,68690681
29-Mar-2020 22:57:05.437,0.20803380012512207,41672,68690665,11455,-0.2092593014240265,0.6756572723388672,-0.675588846206665,68690682
29-Mar-2020 22:57:06.437,0.2080605924129486,41672,68690665,11455,-0.20928135514259338,0.6756477355957031,-0.6755828857421875,68690683
29-Mar-2020 22:57:07.437,0.2080855369567871,41672,68690665,11455,-0.2093055546283722,0.6756383180618286,-0.6755771636962891,68690684
29-Mar-2020 22:57:08.437,0.20811232924461365,41672,68690665,11455,-0.2093328833580017,0.6756322383880615,-0.6755666732788086,68690685
29-Mar-2020 22:57:09.437,0.20813894271850586,41672,68690665,11455,-0.2093568742275238,0.6756273508071899,-0.6755560636520386,68690686
29-Mar-2020 22:57:10.437,0.20816272497177124,41672,68690665,11455,-0.20938009023666382,0.6756144762039185,-0.6755542755126953,68690687
29-Mar-2020 22:57:11.437,0.20818501710891724,41672,68690665,11455,-0.2094007432460785,0.6756104230880737,-0.6755450963973999,68690688
29-Mar-2020 22:57:12.437,0.2082098126411438,41672,68690665,11455,-0.20943009853363037,0.6756024360656738,-0.6755363941192627,68690689
29-Mar-2020 22:57:13.437,0.20823454856872559,41672,68690665,11455,-0.20945608615875244,0.6755931377410889,-0.675529956817627,68690690
29-Mar-2020 22:57:14.437,0.20825979113578796,41672,68690665,11455,-0.20947784185409546,0.6755841970443726,-0.6755245923995972,68690691
29-Mar-2020 22:57:15.437,0.20828163623809814,41672,68690665,11455,-0.20950180292129517,0.6755791902542114,-0.6755151748657227,68690692
29-Mar-2020 22:57:16.437,0.20830762386322021,41672,68690665,11455,-0.2095305323600769,0.6755728721618652,-0.6755048036575317,68690693
29-Mar-2020 22:57:17.437,0.2083333134651184,41672,68690665,11455,-0.20955431461334229,0.6755653619766235,-0.6754969358444214,68690694
29-Mar-2020 22:57:18.437,0.2083592414855957,41672,68690665,11455,-0.20957711338996887,0.6755548715591431,-0.6754921674728394,68690695
29-Mar-2020 22:57:19.437,0.20838573575019836,41672,68690697,11449,-0.20960018038749695,0.675550103187561,-0.6754816770553589,68690696
29-Mar-2020 22:57:20.437,0.20840704441070557,41672,68690697,11449,-0.20962589979171753,0.6755427122116089,-0.6754746437072754,68690697
29-Mar-2020 22:57:21.437,0.20843282341957092,41672,68690697,11449,-0.20965388417243958,0.6755332946777344,-0.6754673719406128,68690698
29-Mar-2020 22:57:22.437,0.20845487713813782,41672,68690697,11449,-0.20967161655426025,0.6755262613296509,-0.675462007522583,68690699
29-Mar-2020 22:57:23.437,0.2084800899028778,41672,68690697,11449,-0.2096937894821167,0.6755203008651733,-0.6754533052444458,68690700
29-Mar-2020 22:57:24.437,0.20850303769111633,41672,68690697,11449,-0.20971956849098206,0.6755115985870361,-0.6754465103149414,68690701
29-Mar-2020 22:57:25.437,0.20853400230407715,41704,68690697,11449,-0.2097509503364563,0.6755015850067139,-0.6754378080368042,68690702
29-Mar-2020 22:57:26.437,0.20856201648712158,41704,68690697,11449,-0.20977219939231873,0.6754933595657349,-0.6754302978515625,68690703
29-Mar-2020 22:57:27.437,0.20857861638069153,41704,68690697,11449,-0.20979583263397217,0.6754881143569946,-0.675423264503479,68690704
29-Mar-2020 22:57:28.437,0.20860576629638672,41704,68690697,11449,-0.20982930064201355,0.6754775047302246,-0.6754152774810791,68690705
29-Mar-2020 22:57:29.437,0.20862936973571777,41704,68690697,11449,-0.20985087752342224,0.6754698753356934,-0.6754084825515747,68690706
29-Mar-2020 22:57:30.437,0.2086549997329712,41704,68690697,11449,-0.2098718285560608,0.6754636764526367,-0.6754008531570435,68690707
29-Mar-2020 22:57:31.437,0.20867487788200378,41704,68690697,11449,-0.2098938226699829,0.6754574775695801,-0.6753934621810913,68690708
29-Mar-2020 22:57:32.437,0.2087024450302124,41704,68690697,11449,-0.20991948246955872,0.6754492521286011,-0.6753853559494019,68690709
29-Mar-2020 22:57:33.437,0.2087286412715912,41704,68690697,11449,-0.20994192361831665,0.6754406690597534,-0.6753790378570557,68690710
29-Mar-2020 22:57:34.437,0.2087499499320984,41704,68690697,11449,-0.20996436476707458,0.675434947013855,-0.6753711700439453,68690711
29-Mar-2020 22:57:35.437,0.2087753415107727,41704,68690697,11449,-0.20999601483345032,0.6754264831542969,-0.6753619909286499,68690712
29-Mar-2020 22:57:36.437,0.20880162715911865,41704,68690697,11449,-0.2100220024585724,0.6754173040390015,-0.6753549575805664,68690713
29-Mar-2020 22:57:37.437,0.20882970094680786,41704,68690697,11449,-0.21004250645637512,0.6754119396209717,-0.6753453016281128,68690714
29-Mar-2020 22:57:38.437,0.20885008573532104,41704,68690697,11449,-0.2100694477558136,0.675402045249939,-0.6753405332565308,68690715
29-Mar-2020 22:57:39.437,0.20888173580169678,41704,68690697,11449,-0.2100948691368103,0.6753950119018555,-0.6753299236297607,68690716
29-Mar-2020 22:57:40.437,0.20890334248542786,41704,68690697,11449,-0.21012037992477417,0.675386905670166,-0.6753233671188354,68690717
29-Mar-2020 22:57:41.437,0.20892566442489624,41704,68690697,11449,-0.21014061570167542,0.6753787994384766,-0.6753182411193848,68690718
29-Mar-2020 22:57:42.437,0.2089483141899109,41704,68690697,11449,-0.21016380190849304,0.6753727197647095,-0.6753102540969849,68690719
29-Mar-2020 22:57:43.437,0.20897287130355835,41704,68690697,11449,-0.210188627243042,0.6753640174865723,-0.67530357837677,68690720
29-Mar-2020 22:57:44.437,0.20899569988250732,41704,68690697,11449,-0.21021628379821777,0.6753579378128052,-0.675294041633606,68690721
29-Mar-2020 22:57:45.437,0.20902368426322937,41704,68690697,11449,-0.21024373173713684,0.675348162651062,-0.6752864122390747,68690722
29-Mar-2020 22:57:46.437,0.20904549956321716,41704,68690697,11449,-0.2102685272693634,0.6753396987915039,-0.6752805709838867,68690723
29-Mar-2020 22:57:47.437,0.20907330513000488,41704,68690697,11449,-0.21029376983642578,0.675335168838501,-0.6752686500549316,68690724
29-Mar-2020 22:57:48.437,0.20909735560417175,41704,68690697,11449,-0.21031871438026428,0.6753255128860474,-0.6752629280090332,68690725
29-Mar-2020 22:57:49.437,0.209123432636261,41704,68690697,11449,-0.2103399634361267,0.6753175258636475,-0.6752563714981079,68690726
29-Mar-2020 22:57:50.437,0.20914754271507263,41704,68690697,11449,-0.21036610007286072,0.6753103733062744,-0.6752480268478394,68690727
29-Mar-2020 22:57:51.437,0.20917123556137085,41704,68690729,11449,-0.2103896141052246,0.6753038167953491,-0.6752398014068604,68690728
29-Mar-2020 22:57:52.437,0.20919561386108398,41704,68690729,11449,-0.21041861176490784,0.675294041633606,-0.6752326488494873,68690729
29-Mar-2020 22:57:53.438,0.2092188596725464,41704,68690729,11449,-0.21043506264686584,0.6752873659133911,-0.6752270460128784,68690730
29-Mar-2020 22:57:54.438,0.20924729108810425,41704,68690729,11449,-0.21046069264411926,0.6752824783325195,-0.6752152442932129,68690731
29-Mar-2020 22:57:55.438,0.20927271246910095,41704,68690729,11449,-0.21049019694328308,0.6752728223800659,-0.6752079725265503,68690732
29-Mar-2020 22:57:56.438,0.20929646492004395,41704,68690729,11449,-0.21051296591758728,0.6752655506134033,-0.6752004623413086,68690733
29-Mar-2020 22:57:57.438,0.20932340621948242,41736,68690729,11449,-0.21053668856620789,0.6752595901489258,-0.6751909255981445,68690734
29-Mar-2020 22:57:58.438,0.20934459567070007,41736,68690729,11449,-0.2105635404586792,0.6752504110336304,-0.6751852035522461,68690735
29-Mar-2020 22:57:59.438,0.20936521887779236,41736,68690729,11449,-0.21058833599090576,0.6752432584762573,-0.6751781702041626,68690736
29-Mar-2020 22:58:00.438,0.2093919813632965,41736,68690729,11449,-0.21061396598815918,0.6752351522445679,-0.6751700639724731,68690737
29-Mar-2020 22:58:01.438,0.20941510796546936,41736,68690729,11449,-0.21063372492790222,0.6752278804779053,-0.6751641035079956,68690738
29-Mar-2020 22:58:02.438,0.2094396948814392,41736,68690729,11449,-0.2106616199016571,0.6752172708511353,-0.6751581430435181,68690739
29-Mar-2020 22:58:03.438,0.20946526527404785,41736,68690729,11449,-0.21068832278251648,0.675209641456604,-0.6751495599746704,68690740
29-Mar-2020 22:58:04.438,0.20949265360832214,41736,68690729,11449,-0.2107115387916565,0.6752030849456787,-0.6751405000686646,68690741
29-Mar-2020 22:58:05.438,0.2095150649547577,41736,68690729,11449,-0.21073469519615173,0.6751953363418579,-0.6751340627670288,68690742
29-Mar-2020 22:58:06.438,0.20953983068466187,41736,68690729,11449,-0.2107604742050171,0.6751875877380371,-0.6751257181167603,68690743
29-Mar-2020 22:58:07.438,0.20956581830978394,41736,68690729,11449,-0.21078640222549438,0.6751805543899536,-0.675116777420044,68690744
29-Mar-2020 22:58:08.438,0.20958730578422546,41736,68690729,11449,-0.21081063151359558,0.6751735210418701,-0.6751095056533813,68690745
29-Mar-2020 22:58:09.438,0.2096121609210968,41736,68690729,11449,-0.2108331322669983,0.6751656532287598,-0.6751028299331665,68690746
29-Mar-2020 22:58:10.438,0.209639310836792,41736,68690729,11449,-0.21085748076438904,0.6751589775085449,-0.6750935316085815,68690747
29-Mar-2020 22:58:11.438,0.20966437458992004,41736,68690729,11449,-0.21088442206382751,0.6751528978347778,-0.6750832796096802,68690748
29-Mar-2020 22:58:12.438,0.2096882164478302,41736,68690729,11449,-0.21090826392173767,0.6751435995101929,-0.6750776767730713,68690749
29-Mar-2020 22:58:13.438,0.209712415933609,41736,68690729,11449,-0.21093270182609558,0.6751364469528198,-0.6750696897506714,68690750
29-Mar-2020 22:58:14.438,0.20973804593086243,41736,68690729,11449,-0.21095901727676392,0.6751266717910767,-0.6750632524490356,68690751
29-Mar-2020 22:58:15.438,0.20976218581199646,41736,68690729,11449,-0.21098434925079346,0.6751196384429932,-0.6750550270080566,68690752
29-Mar-2020 22:58:16.438,0.20978647470474243,41736,68690729,11449,-0.21100687980651855,0.6751111745834351,-0.6750484704971313,68690753
29-Mar-2020 22:58:17.438,0.20980972051620483,41736,68690729,11449,-0.21103030443191528,0.6751039028167725,-0.6750413179397583,68690754
29-Mar-2020 22:58:18.438,0.20983722805976868,41736,68690729,11449,-0.211055189371109,0.6750966310501099,-0.675032377243042,68690755
29-Mar-2020 22:58:19.438,0.20986056327819824,41736,68690729,11449,-0.2110792100429535,0.6750903129577637,-0.6750240325927734,68690756
29-Mar-2020 22:58:20.438,0.20988282561302185,41736,68690729,11449,-0.21110200881958008,0.6750836372375488,-0.6750165224075317,68690757
29-Mar-2020 22:58:21.438,0.20990672707557678,41736,68690729,11449,-0.21112555265426636,0.6750762462615967,-0.6750092506408691,68690758
29-Mar-2020 22:58:22.438,0.20993027091026306,41736,68690729,11449,-0.21115440130233765,0.6750682592391968,-0.6750009059906006,68690759
29-Mar-2020 22:58:23.438,0.20995545387268066,41736,68690761,11455,-0.21118077635765076,0.6750617027282715,-0.6749914884567261,68690760
29-Mar-2020 22:58:24.438,0.20997923612594604,41736,68690761,11455,-0.21120405197143555,0.6750516891479492,-0.6749864816665649,68690761
29-Mar-2020 22:58:25.438,0.2100045084953308,41736,68690761,11455,-0.2112238109111786,0.6750441789627075,-0.6749802827835083,68690762
29-Mar-2020 22:58:26.438,0.21003061532974243,41736,68690761,11455,-0.21125301718711853,0.6750363111495972,-0.6749708652496338,68690763
29-Mar-2020 22:58:27.438,0.21005511283874512,41736,68690761,11455,-0.21127787232398987,0.6750284433364868,-0.6749633550643921,68690764
29-Mar-2020 22:58:28.438,0.21007686853408813,41736,68690761,11455,-0.21130430698394775,0.6750195026397705,-0.6749569177627563,68690765
29-Mar-2020 22:58:29.438,0.21010372042655945,41768,68690761,11455,-0.21132642030715942,0.6750134229660034,-0.6749480962753296,68690766
29-Mar-2020 22:58:30.438,0.21012839674949646,41768,68690761,11455,-0.21135205030441284,0.6750061511993408,-0.6749393939971924,68690767
29-Mar-2020 22:58:31.438,0.21015185117721558,41768,68690761,11455,-0.21137741208076477,0.6749985218048096,-0.6749316453933716,68690768
29-Mar-2020 22:58:32.438,0.21017637848854065,41768,68690761,11455,-0.21140122413635254,0.6749918460845947,-0.6749237775802612,68690769
29-Mar-2020 22:58:33.438,0.21020397543907166,41768,68690761,11455,-0.2114233374595642,0.6749848127365112,-0.6749149560928345,68690770
29-Mar-2020 22:58:34.438,0.21022716164588928,41768,68690761,11455,-0.2114502191543579,0.6749763488769531,-0.6749076843261719,68690771
29-Mar-2020 22:58:35.438,0.2102513313293457,41768,68690761,11455,-0.21147093176841736,0.6749695539474487,-0.6749006509780884,68690772
29-Mar-2020 22:58:36.438,0.21027609705924988,41768,68690761,11455,-0.21149227023124695,0.6749608516693115,-0.6748949289321899,68690773
29-Mar-2020 22:58:37.438,0.21030056476593018,41768,68690761,11455,-0.21151918172836304,0.6749523878097534,-0.6748874187469482,68690774
29-Mar-2020 22:58:38.438,0.2103237807750702,41768,68690761,11455,-0.21155130863189697,0.6749438047409058,-0.6748785972595215,68690775
29-Mar-2020 22:58:39.438,0.21034634113311768,41768,68690761,11455,-0.2115722894668579,0.6749392747879028,-0.6748696565628052,68690776
29-Mar-2020 22:58:40.438,0.2103731334209442,41768,68690761,11455,-0.2115963101387024,0.674930214881897,-0.6748628616333008,68690777
29-Mar-2020 22:58:41.438,0.21040001511573792,41768,68690761,11455,-0.21162831783294678,0.6749207973480225,-0.6748538017272949,68690778
29-Mar-2020 22:58:42.438,0.210425466299057,41768,68690761,11455,-0.21165326237678528,0.6749142408370972,-0.6748446226119995,68690779
29-Mar-2020 22:58:43.438,0.2104526162147522,41768,68690761,11455,-0.21167510747909546,0.6749066114425659,-0.6748367547988892,68690780
29-Mar-2020 22:58:44.438,0.21047580242156982,41768,68690761,11455,-0.21169716119766235,0.6748961210250854,-0.6748330593109131,68690781
29-Mar-2020 22:58:45.438,0.21049967408180237,41768,68690761,11455,-0.21172615885734558,0.6748896837234497,-0.6748229265213013,68690782
29-Mar-2020 22:58:46.438,0.21052047610282898,41768,68690761,11455,-0.21174630522727966,0.6748861074447632,-0.6748138666152954,68690783
29-Mar-2020 22:58:47.438,0.21054434776306152,41768,68690761,11455,-0.21177074313163757,0.6748775243759155,-0.6748071908950806,68690784
29-Mar-2020 22:58:48.438,0.21057134866714478,41768,68690761,11455,-0.2117931842803955,0.6748676300048828,-0.6748013496398926,68690785
29-Mar-2020 22:58:49.438,0.21059507131576538,41768,68690761,11455,-0.21181637048721313,0.6748625040054321,-0.6747922897338867,68690786
29-Mar-2020 22:58:50.438,0.21061843633651733,41768,68690761,11455,-0.21184253692626953,0.6748563051223755,-0.6747831106185913,68690787
29-Mar-2020 22:58:51.438,0.21064406633377075,41768,68690761,11455,-0.2118663191795349,0.6748450994491577,-0.6747784614562988,68690788
29-Mar-2020 22:58:52.438,0.2106727659702301,41768,68690761,11455,-0.2118949592113495,0.6748347282409668,-0.6747708320617676,68690789
29-Mar-2020 22:58:53.438,0.21069571375846863,41768,68690761,11455,-0.21192193031311035,0.6748300790786743,-0.6747599840164185,68690790
29-Mar-2020 22:58:54.438,0.210722416639328,41768,68690761,11455,-0.21195125579833984,0.6748206615447998,-0.674751877784729,68690791
29-Mar-2020 22:58:55.438,0.2107459008693695,41768,68690793,11455,-0.2119733989238739,0.6748113632202148,-0.6747468709945679,68690792
29-Mar-2020 22:58:56.438,0.21077308058738708,41768,68690793,11455,-0.21199578046798706,0.6748039722442627,-0.674738883972168,68690793
29-Mar-2020 22:58:57.438,0.21079248189926147,41768,68690793,11455,-0.212021142244339,0.674798846244812,-0.6747297048568726,68690794
29-Mar-2020 22:58:58.438,0.21081766486167908,41768,68690793,11455,-0.21204501390457153,0.6747932434082031,-0.674720048904419,68690795
29-Mar-2020 22:58:59.438,0.2108413279056549,41768,68690793,11455,-0.21206504106521606,0.6747850179672241,-0.6747148036956787,68690796
29-Mar-2020 22:59:00.438,0.2108641266822815,41768,68690793,11455,-0.21208640933036804,0.6747777462005615,-0.6747080087661743,68690797
29-Mar-2020 22:59:01.438,0.21088579297065735,41800,68690793,11455,-0.21211552619934082,0.6747715473175049,-0.6746984720230103,68690798
29-Mar-2020 22:59:02.438,0.2109130620956421,41800,68690793,11455,-0.21214115619659424,0.6747630834579468,-0.6746901273727417,68690799
29-Mar-2020 22:59:03.438,0.21094322204589844,41800,68690793,11455,-0.21216949820518494,0.6747499704360962,-0.6746848821640015,68690800
29-Mar-2020 22:59:04.438,0.2109670639038086,41800,68690793,11455,-0.2121867835521698,0.6747457981109619,-0.6746764183044434,68690801
29-Mar-2020 22:59:05.438,0.21099188923835754,41800,68690793,11455,-0.2122170627117157,0.6747384071350098,-0.6746666431427002,68690802
29-Mar-2020 22:59:06.438,0.21101704239845276,41800,68690793,11455,-0.21224310994148254,0.6747279167175293,-0.6746606826782227,68690803
29-Mar-2020 22:59:07.438,0.21104112267494202,41800,68690793,11455,-0.21225863695144653,0.6747217178344727,-0.6746543645858765,68690804
29-Mar-2020 22:59:08.438,0.211066335439682,41800,68690793,11455,-0.21228709816932678,0.674715518951416,-0.674643874168396,68690805
29-Mar-2020 22:59:09.438,0.21108773350715637,41800,68690793,11455,-0.21231546998023987,0.674707293510437,-0.6746364831924438,68690806
29-Mar-2020 22:59:10.438,0.21111157536506653,41800,68690793,11455,-0.21233883500099182,0.6747003793716431,-0.6746286153793335,68690807
29-Mar-2020 22:59:11.438,0.21113774180412292,41800,68690793,11455,-0.21236053109169006,0.6746922731399536,-0.6746217012405396,68690808
29-Mar-2020 22:59:12.438,0.21116018295288086,41800,68690793,11455,-0.21238470077514648,0.6746872663497925,-0.6746121644973755,68690809
29-Mar-2020 22:59:13.438,0.2111814022064209,41800,68690793,11455,-0.21241402626037598,0.6746813058853149,-0.6746021509170532,68690810
29-Mar-2020 22:59:14.438,0.2112102210521698,41800,68690793,11455,-0.21243232488632202,0.6746712923049927,-0.6745975017547607,68690811
29-Mar-2020 22:59:15.438,0.21123534440994263,41800,68690793,11455,-0.21245741844177246,0.6746618747711182,-0.6745913028717041,68690812
29-Mar-2020 22:59:16.438,0.21125543117523193,41800,68690793,11455,-0.21248096227645874,0.6746547222137451,-0.6745842695236206,68690813
29-Mar-2020 22:59:17.438,0.21128135919570923,41800,68690793,11455,-0.2125072181224823,0.6746495962142944,-0.6745733022689819,68690814
29-Mar-2020 22:59:18.438,0.21130886673927307,41800,68690793,11455,-0.21253108978271484,0.6746381521224976,-0.6745686531066895,68690815
29-Mar-2020 22:59:19.438,0.21133461594581604,41800,68690793,11455,-0.21255722641944885,0.6746277809143066,-0.6745626926422119,68690816
29-Mar-2020 22:59:20.438,0.21135836839675903,41800,68690793,11455,-0.21258360147476196,0.6746234893798828,-0.6745511293411255,68690817
29-Mar-2020 22:59:21.438,0.21138277649879456,41800,68690793,11455,-0.21260443329811096,0.6746182441711426,-0.6745421886444092,68690818
29-Mar-2020 22:59:22.438,0.2114081084728241,41800,68690793,11455,-0.21262842416763306,0.6746082305908203,-0.6745368242263794,68690819
29-Mar-2020 22:59:23.438,0.2114313244819641,41800,68690793,11455,-0.21265500783920288,0.6745996475219727,-0.6745295524597168,68690820
29-Mar-2020 22:59:24.438,0.2114553451538086,41800,68690793,11455,-0.21267977356910706,0.6745954751968384,-0.6745181083679199,68690821
29-Mar-2020 22:59:25.438,0.2114780843257904,41800,68690793,11455,-0.2127004861831665,0.6745878458023071,-0.674512505531311,68690822
29-Mar-2020 22:59:26.438,0.21150758862495422,41800,68690793,11455,-0.2127271592617035,0.6745773553848267,-0.674505352973938,68690823
29-Mar-2020 22:59:27.438,0.21153315901756287,41800,68690825,11449,-0.21275365352630615,0.6745692491531372,-0.6744967699050903,68690824
29-Mar-2020 22:59:28.438,0.21155545115470886,41800,68690825,11449,-0.2127789855003357,0.6745636463165283,-0.6744877099990845,68690825
29-Mar-2020 22:59:29.438,0.21158188581466675,41800,68690825,11449,-0.2128056287765503,0.6745549440383911,-0.6744793653488159,68690826
29-Mar-2020 22:59:30.438,0.21160966157913208,41800,68690825,11449,-0.21283113956451416,0.6745442152023315,-0.6744732856750488,68690827
29-Mar-2020 22:59:31.438,0.21163421869277954,41800,68690825,11449,-0.21285474300384521,0.674536943435669,-0.6744654178619385,68690828
29-Mar-2020 22:59:32.438,0.21165421605110168,41800,68690825,11449,-0.2128821313381195,0.6745303869247437,-0.6744570732116699,68690829
29-Mar-2020 22:59:33.438,0.21167656779289246,41832,68690825,11449,-0.2129027545452118,0.6745240688323975,-0.6744499206542969,68690830
29-Mar-2020 22:59:34.438,0.21170279383659363,41832,68690825,11449,-0.2129208743572235,0.6745138168334961,-0.6744461059570312,68690831
29-Mar-2020 22:59:35.438,0.2117213010787964,41832,68690825,11449,-0.21294701099395752,0.6745082139968872,-0.6744378805160522,68690832
29-Mar-2020 22:59:36.438,0.21174117922782898,41832,68690825,11449,-0.2129717469215393,0.674504280090332,-0.6744281053543091,68690833
29-Mar-2020 22:59:37.438,0.21177196502685547,41832,68690825,11449,-0.21299520134925842,0.6744962930679321,-0.6744188070297241,68690834
29-Mar-2020 22:59:38.438,0.2117983102798462,41832,68690825,11449,-0.21302080154418945,0.6744852066040039,-0.6744134426116943,68690835
29-Mar-2020 22:59:39.438,0.21182459592819214,41832,68690825,11449,-0.21305465698242188,0.6744762659072876,-0.6744035482406616,68690836
29-Mar-2020 22:59:40.438,0.21184593439102173,41832,68690825,11449,-0.21307650208473206,0.6744719743728638,-0.6743943691253662,68690837
29-Mar-2020 22:59:41.438,0.21187472343444824,41832,68690825,11449,-0.21310171484947205,0.6744611263275146,-0.67438805103302,68690838
29-Mar-2020 22:59:42.438,0.21190041303634644,41832,68690825,11449,-0.21312656998634338,0.6744502782821655,-0.6743831634521484,68690839
29-Mar-2020 22:59:43.438,0.21191883087158203,41832,68690825,11449,-0.21315062046051025,0.6744471788406372,-0.674372673034668,68690840
29-Mar-2020 22:59:44.438,0.21194446086883545,41832,68690825,11449,-0.21317103505134583,0.6744401454925537,-0.6743650436401367,68690841
29-Mar-2020 22:59:45.438,0.21196946501731873,41832,68690825,11449,-0.2131892442703247,0.6744327545166016,-0.6743589639663696,68690842
29-Mar-2020 22:59:46.438,0.2119956612586975,41832,68690825,11449,-0.2132141888141632,0.6744223833084106,-0.6743532419204712,68690843
29-Mar-2020 22:59:47.438,0.21201670169830322,41832,68690825,11449,-0.21324339509010315,0.6744176149368286,-0.6743420362472534,68690844
29-Mar-2020 22:59:48.438,0.21204158663749695,41832,68690825,11449,-0.2132640779018402,0.6744117736816406,-0.6743338108062744,68690845
29-Mar-2020 22:59:49.438,0.21207064390182495,41832,68690825,11449,-0.2132907509803772,0.6743993759155273,-0.6743284463882446,68690846
29-Mar-2020 22:59:50.438,0.21209347248077393,41832,68690825,11449,-0.2133183777332306,0.6743896007537842,-0.6743224859237671,68690847
29-Mar-2020 22:59:51.438,0.21212002635002136,41832,68690825,11449,-0.21334517002105713,0.6743844747543335,-0.6743108034133911,68690848
29-Mar-2020 22:59:52.438,0.21214526891708374,41832,68690825,11449,-0.2133694589138031,0.6743770837783813,-0.6743021011352539,68690849
29-Mar-2020 22:59:53.438,0.2121712565422058,41832,68690825,11449,-0.21339035034179688,0.6743675470352173,-0.6742969751358032,68690850
29-Mar-2020 22:59:54.438,0.21219462156295776,41832,68690825,11449,-0.2134190797805786,0.6743592023849487,-0.6742888689041138,68690851
29-Mar-2020 22:59:55.438,0.2122161090373993,41832,68690825,11449,-0.21344086527824402,0.674355149269104,-0.6742792129516602,68690852
29-Mar-2020 22:59:56.438,0.21224161982536316,41832,68690825,11449,-0.21346130967140198,0.6743454933166504,-0.6742746829986572,68690853
29-Mar-2020 22:59:57.438,0.21226900815963745,41832,68690825,11449,-0.21348774433135986,0.6743372678756714,-0.6742658615112305,68690854
29-Mar-2020 22:59:58.438,0.21229198575019836,41832,68690825,11449,-0.21351292729377747,0.6743297576904297,-0.6742579936981201,68690855
29-Mar-2020 22:59:59.438,0.21231573820114136,41832,68690857,11449,-0.2135372757911682,0.6743249893188477,-0.6742475032806396,68690856
29-Mar-2020 23:00:00.438,0.2123410403728485,41832,68690857,11449,-0.21356245875358582,0.6743160486221313,-0.6742405891418457,68690857
29-Mar-2020 23:00:01.438,0.2123706340789795,41832,68690857,11449,-0.21359053254127502,0.6743040084838867,-0.6742345094680786,68690858
29-Mar-2020 23:00:02.438,0.21239221096038818,41832,68690857,11449,-0.2136138379573822,0.6742962598800659,-0.6742279529571533,68690859
29-Mar-2020 23:00:03.438,0.2124178409576416,41832,68690857,11449,-0.21364253759384155,0.6742910146713257,-0.6742162704467773,68690860
29-Mar-2020 23:00:04.438,0.21244379878044128,41832,68690857,11449,-0.21366211771965027,0.6742823123931885,-0.6742106676101685,68690861
29-Mar-2020 23:00:05.438,0.21247074007987976,41864,68690857,11449,-0.21369004249572754,0.6742727756500244,-0.6742027997970581,68690862
29-Mar-2020 23:00:06.438,0.21249020099639893,41864,68690857,11449,-0.21370604634284973,0.6742688417434692,-0.6741952896118164,68690863
29-Mar-2020 23:00:07.438,0.21251514554023743,41864,68690857,11449,-0.21372956037521362,0.6742630004882812,-0.6741857528686523,68690864
29-Mar-2020 23:00:08.438,0.2125433385372162,41864,68690857,11449,-0.21375644207000732,0.6742534637451172,-0.6741777658462524,68690865
29-Mar-2020 23:00:09.438,0.21256691217422485,41864,68690857,11449,-0.21378371119499207,0.6742428541183472,-0.6741725206375122,68690866
29-Mar-2020 23:00:10.438,0.21258920431137085,41864,68690857,11449,-0.21380606293678284,0.6742383241653442,-0.6741629838943481,68690867
29-Mar-2020 23:00:11.438,0.21261382102966309,41864,68690857,11449,-0.21382954716682434,0.6742327213287354,-0.6741533279418945,68690868
29-Mar-2020 23:00:12.438,0.21264103055000305,41864,68690857,11449,-0.21385276317596436,0.6742209196090698,-0.6741491556167603,68690869
29-Mar-2020 23:00:13.438,0.2126668393611908,41864,68690857,11449,-0.21388491988182068,0.6742099523544312,-0.6741418838500977,68690870
29-Mar-2020 23:00:14.438,0.21269157528877258,41864,68690857,11449,-0.21390590071678162,0.6742057800292969,-0.6741316318511963,68690871
29-Mar-2020 23:00:15.438,0.21271532773971558,41864,68690857,11449,-0.2139289677143097,0.6741979122161865,-0.6741247177124023,68690872
29-Mar-2020 23:00:16.438,0.212741881608963,41864,68690857,11449,-0.21395456790924072,0.6741875410079956,-0.6741186380386353,68690873
29-Mar-2020 23:00:17.438,0.21276536583900452,41864,68690857,11449,-0.21398046612739563,0.6741803884506226,-0.6741098165512085,68690874
29-Mar-2020 23:00:18.438,0.21278610825538635,41864,68690857,11449,-0.21400445699691772,0.6741764545440674,-0.6740995645523071,68690875
29-Mar-2020 23:00:19.438,0.2128143012523651,41864,68690857,11449,-0.21403083205223083,0.6741690635681152,-0.6740899085998535,68690876
29-Mar-2020 23:00:20.438,0.21283727884292603,41864,68690857,11449,-0.21404963731765747,0.6741589307785034,-0.6740868091583252,68690877
29-Mar-2020 23:00:21.438,0.2128610610961914,41864,68690857,11449,-0.21407482028007507,0.6741538047790527,-0.6740764379501343,68690878
29-Mar-2020 23:00:22.438,0.2128857672214508,41864,68690857,11449,-0.21409747004508972,0.6741477251052856,-0.6740676164627075,68690879
29-Mar-2020 23:00:23.438,0.21291005611419678,41864,68690857,11449,-0.21412333846092224,0.6741386651992798,-0.6740604639053345,68690880
29-Mar-2020 23:00:24.438,0.21293732523918152,41864,68690857,11449,-0.21414661407470703,0.6741272211074829,-0.674055814743042,68690881
29-Mar-2020 23:00:25.438,0.21296274662017822,41864,68690857,11449,-0.2141776978969574,0.6741183996200562,-0.6740467548370361,68690882
29-Mar-2020 23:00:26.438,0.2129848599433899,41864,68690857,11449,-0.21420001983642578,0.6741142272949219,-0.6740372180938721,68690883
29-Mar-2020 23:00:27.438,0.21301379799842834,41864,68690857,11449,-0.21422559022903442,0.6741013526916504,-0.67403244972229,68690884
29-Mar-2020 23:00:28.438,0.21304014325141907,41864,68690857,11449,-0.21424433588981628,0.674095630645752,-0.6740239858627319,68690885
29-Mar-2020 23:00:29.438,0.21306243538856506,41864,68690857,11449,-0.21427327394485474,0.6740890741348267,-0.6740143299102783,68690886
29-Mar-2020 23:00:30.438,0.21308907866477966,41864,68690857,11449,-0.21429425477981567,0.674085259437561,-0.6740032434463501,68690887
29-Mar-2020 23:00:31.438,0.213119238615036,41864,68690889,11449,-0.21431902050971985,0.6740763187408447,-0.673994779586792,68690888
29-Mar-2020 23:00:32.438,0.21313762664794922,41864,68690889,11449,-0.2143467366695404,0.6740654706954956,-0.6739909648895264,68690889
29-Mar-2020 23:00:33.438,0.21315792202949524,41864,68690889,11449,-0.21437078714370728,0.6740615367889404,-0.6739809513092041,68690890
29-Mar-2020 23:00:34.438,0.21317878365516663,41864,68690889,11449,-0.21439245343208313,0.6740555763244629,-0.6739730834960938,68690891
29-Mar-2020 23:00:35.438,0.21321019530296326,41864,68690889,11449,-0.21441912651062012,0.6740446090698242,-0.6739660501480103,68690892
29-Mar-2020 23:00:36.438,0.21323508024215698,41864,68690889,11449,-0.21443971991539001,0.674034595489502,-0.6739614009857178,68690893
29-Mar-2020 23:00:37.438,0.2132565677165985,41896,68690889,11449,-0.21446958184242249,0.6740281581878662,-0.6739515066146851,68690894
29-Mar-2020 23:00:38.438,0.21328315138816833,41896,68690889,11449,-0.21449118852615356,0.6740233898162842,-0.6739410161972046,68690895
29-Mar-2020 23:00:39.438,0.21330946683883667,41896,68690889,11449,-0.21451616287231445,0.6740114688873291,-0.6739367246627808,68690896
29-Mar-2020 23:00:40.438,0.21333163976669312,41896,68690889,11449,-0.2145436704158783,0.6740009784698486,-0.6739314794540405,68690897
29-Mar-2020 23:00:41.438,0.2133563756942749,41896,68690889,11449,-0.21456760168075562,0.6739981174468994,-0.6739189624786377,68690898
29-Mar-2020 23:00:42.438,0.2133825719356537,41896,68690889,11449,-0.21459433436393738,0.6739909648895264,-0.6739094257354736,68690899
29-Mar-2020 23:00:43.438,0.2134084403514862,41896,68690889,11449,-0.21461281180381775,0.673981785774231,-0.6739044189453125,68690900
29-Mar-2020 23:00:44.438,0.21342971920967102,41896,68690889,11449,-0.21463638544082642,0.6739741563796997,-0.6738976240158081,68690901
29-Mar-2020 23:00:45.438,0.21345573663711548,41896,68690889,11449,-0.21465763449668884,0.6739708185195923,-0.6738861799240112,68690902
29-Mar-2020 23:00:46.438,0.21347925066947937,41896,68690889,11449,-0.214682936668396,0.6739611625671387,-0.6738802194595337,68690903
29-Mar-2020 23:00:47.438,0.21350502967834473,41896,68690889,11449,-0.21470972895622253,0.6739517450332642,-0.6738728284835815,68690904
29-Mar-2020 23:00:48.438,0.21352776885032654,41896,68690889,11449,-0.21473437547683716,0.6739442348480225,-0.6738653182983398,68690905
29-Mar-2020 23:00:49.438,0.21355083584785461,41896,68690889,11449,-0.214758962392807,0.6739397048950195,-0.6738547086715698,68690906
29-Mar-2020 23:00:50.438,0.21357759833335876,41896,68690889,11449,-0.2147819697856903,0.6739314794540405,-0.6738471984863281,68690907
29-Mar-2020 23:00:51.438,0.21360617876052856,41896,68690889,11449,-0.2148103415966034,0.673919677734375,-0.6738409996032715,68690908
29-Mar-2020 23:00:52.438,0.2136288285255432,41896,68690889,11449,-0.21483391523361206,0.673912525177002,-0.6738336086273193,68690909
29-Mar-2020 23:00:53.438,0.21365216374397278,41896,68690889,11449,-0.2148534059524536,0.6739068031311035,-0.6738252639770508,68690910
29-Mar-2020 23:00:54.438,0.21367967128753662,41896,68690889,11449,-0.21488061547279358,0.673896074295044,-0.6738185882568359,68690911
29-Mar-2020 23:00:55.438,0.213703453540802,41896,68690889,11449,-0.21490758657455444,0.6738853454589844,-0.6738133430480957,68690912
29-Mar-2020 23:00:56.438,0.21372708678245544,41896,68690889,11449,-0.21493276953697205,0.6738816499710083,-0.6738014221191406,68690913
29-Mar-2020 23:00:57.438,0.21375513076782227,41896,68690889,11449,-0.2149561047554016,0.6738739013671875,-0.6737927198410034,68690914
29-Mar-2020 23:00:58.438,0.2137737274169922,41896,68690889,11449,-0.2149815559387207,0.6738654375076294,-0.6737872362136841,68690915
29-Mar-2020 23:00:59.438,0.21380239725112915,41896,68690889,11449,-0.2150072455406189,0.6738568544387817,-0.6737786531448364,68690916
29-Mar-2020 23:01:00.438,0.21382474899291992,41896,68690889,11449,-0.21502900123596191,0.6738526821136475,-0.6737687587738037,68690917
29-Mar-2020 23:01:01.438,0.21385058760643005,41896,68690889,11449,-0.21505361795425415,0.6738452911376953,-0.673760175704956,68690918
29-Mar-2020 23:01:02.438,0.2138744592666626,41896,68690889,11449,-0.21507367491722107,0.673835277557373,-0.6737562417984009,68690919
29-Mar-2020 23:01:03.438,0.21389839053153992,41896,68690921,11449,-0.21509823203086853,0.6738272905349731,-0.6737486124038696,68690920
29-Mar-2020 23:01:04.438,0.21392503380775452,41896,68690921,11449,-0.2151271402835846,0.6738203763961792,-0.6737380027770996,68690921
29-Mar-2020 23:01:05.438,0.21395006775856018,41896,68690921,11449,-0.2151508629322052,0.6738109588623047,-0.6737320423126221,68690922
29-Mar-2020 23:01:06.438,0.21397626399993896,41896,68690921,11449,-0.21517333388328552,0.673803448677063,-0.673723578453064,68690923
29-Mar-2020 23:01:07.438,0.21400070190429688,41896,68690921,11449,-0.21520093083381653,0.6737937927246094,-0.67371666431427,68690924
29-Mar-2020 23:01:08.438,0.214028000831604,41896,68690921,11449,-0.21522590517997742,0.6737875938415527,-0.6737064123153687,68690925
29-Mar-2020 23:01:09.438,0.2140527367591858,41928,68690921,11449,-0.21524998545646667,0.6737782955169678,-0.673700213432312,68690926
29-Mar-2020 23:01:10.438,0.21407383680343628,41928,68690921,11449,-0.2152765989303589,0.6737692356109619,-0.6736938953399658,68690927
29-Mar-2020 23:01:11.438,0.21409571170806885,41928,68690921,11449,-0.21529749035835266,0.6737635135650635,-0.673686146736145,68690928
29-Mar-2020 23:01:12.438,0.21412163972854614,41928,68690921,11449,-0.21532341837882996,0.6737576723098755,-0.673675537109375,68690929
29-Mar-2020 23:01:13.438,0.21414461731910706,41928,68690921,11449,-0.2153433859348297,0.6737509965896606,-0.6736685037612915,68690930
29-Mar-2020 23:01:14.438,0.21416908502578735,41928,68690921,11449,-0.2153673768043518,0.6737418174743652,-0.6736621856689453,68690931
29-Mar-2020 23:01:15.438,0.21419179439544678,41928,68690921,11449,-0.21539509296417236,0.6737334728240967,-0.6736546754837036,68690932
29-Mar-2020 23:01:16.438,0.2142183780670166,41928,68690921,11449,-0.2154158651828766,0.6737303733825684,-0.6736425161361694,68690933
29-Mar-2020 23:01:17.438,0.21424463391304016,41928,68690921,11449,-0.2154407501220703,0.6737198829650879,-0.6736366748809814,68690934
29-Mar-2020 23:01:18.438,0.21426907181739807,41928,68690921,11449,-0.21547135710716248,0.6737073659896851,-0.6736313104629517,68690935
29-Mar-2020 23:01:19.438,0.2142946720123291,41928,68690921,11449,-0.21549618244171143,0.6737023591995239,-0.6736204624176025,68690936
29-Mar-2020 23:01:20.438,0.21431726217269897,41928,68690921,11449,-0.21551591157913208,0.6736972332000732,-0.673612117767334,68690937
29-Mar-2020 23:01:21.438,0.21434423327445984,41928,68690921,11449,-0.21554449200630188,0.6736855506896973,-0.6736060380935669,68690938
29-Mar-2020 23:01:22.438,0.21436983346939087,41928,68690921,11449,-0.2155676782131195,0.6736754179000854,-0.6736007928848267,68690939
29-Mar-2020 23:01:23.438,0.21439272165298462,41928,68690921,11449,-0.21558961272239685,0.6736716032028198,-0.6735903024673462,68690940
29-Mar-2020 23:01:24.438,0.21441394090652466,41928,68690921,11449,-0.21561148762702942,0.6736648082733154,-0.6735831499099731,68690941
29-Mar-2020 23:01:25.438,0.2144353985786438,41928,68690921,11449,-0.2156367003917694,0.6736547946929932,-0.6735782623291016,68690942
29-Mar-2020 23:01:26.438,0.21446272730827332,41928,68690921,11449,-0.215660959482193,0.6736475229263306,-0.6735687255859375,68690943
29-Mar-2020 23:01:27.438,0.2144860327243805,41928,68690921,11449,-0.2156866490840912,0.6736419200897217,-0.6735587120056152,68690944
29-Mar-2020 23:01:28.438,0.21451133489608765,41928,68690921,11449,-0.21571168303489685,0.673633337020874,-0.6735513210296631,68690945
29-Mar-2020 23:01:29.438,0.21453642845153809,41928,68690921,11449,-0.2157386839389801,0.67362380027771,-0.6735446453094482,68690946
29-Mar-2020 23:01:30.438,0.21456438302993774,41928,68690921,11449,-0.2157643437385559,0.6736146211624146,-0.6735363006591797,68690947
29-Mar-2020 23:01:31.438,0.21458667516708374,41928,68690921,11449,-0.21578755974769592,0.6736090183258057,-0.673527717590332,68690948
29-Mar-2020 23:01:32.438,0.21461254358291626,41928,68690921,11449,-0.21581649780273438,0.6735999584197998,-0.6735188961029053,68690949
29-Mar-2020 23:01:33.438,0.2146383821964264,41928,68690921,11449,-0.2158397138118744,0.6735903024673462,-0.6735132932662964,68690950
29-Mar-2020 23:01:34.438,0.21466460824012756,41928,68690921,11449,-0.21586599946022034,0.673582911491394,-0.6735035181045532,68690951
29-Mar-2020 23:01:35.438,0.21468481421470642,41928,68690953,11455,-0.2158864438533783,0.6735777854919434,-0.6734956502914429,68690952
29-Mar-2020 23:01:36.438,0.2147102952003479,41928,68690953,11455,-0.21591055393218994,0.6735693216323853,-0.6734883785247803,68690953
29-Mar-2020 23:01:37.438,0.2147349715232849,41928,68690953,11455,-0.21593546867370605,0.673561692237854,-0.6734801530838013,68690954
29-Mar-2020 23:01:38.438,0.21475768089294434,41928,68690953,11455,-0.21595722436904907,0.6735554933547974,-0.6734722852706909,68690955
29-Mar-2020 23:01:39.438,0.2147825062274933,41928,68690953,11455,-0.215979665517807,0.6735482215881348,-0.6734645366668701,68690956
29-Mar-2020 23:01:40.438,0.21481022238731384,41928,68690953,11455,-0.2160094678401947,0.6735363006591797,-0.6734580993652344,68690957
29-Mar-2020 23:01:41.438,0.21483337879180908,41960,68690953,11455,-0.21603721380233765,0.6735260486602783,-0.6734520196914673,68690958
29-Mar-2020 23:01:42.438,0.2148575484752655,41960,68690953,11455,-0.21605828404426575,0.673520565032959,-0.6734429597854614,68690959
29-Mar-2020 23:01:43.438,0.21488401293754578,41960,68690953,11455,-0.2160881757736206,0.6735138893127441,-0.6734315156936646,68690960
29-Mar-2020 23:01:44.438,0.2149084210395813,41960,68690953,11455,-0.21611303091049194,0.673503041267395,-0.6734267473220825,68690961
29-Mar-2020 23:01:45.438,0.2149343192577362,41960,68690953,11455,-0.2161385715007782,0.6734968423843384,-0.6734166145324707,68690962
29-Mar-2020 23:01:46.438,0.214959055185318,41960,68690953,11455,-0.21616068482398987,0.6734910011291504,-0.6734071969985962,68690963
29-Mar-2020 23:01:47.438,0.21497675776481628,41960,68690953,11455,-0.21618053317070007,0.6734837293624878,-0.6734024286270142,68690964
29-Mar-2020 23:01:48.438,0.2150053083896637,41960,68690953,11455,-0.216208815574646,0.6734739542007446,-0.6733942031860352,68690965
29-Mar-2020 23:01:49.438,0.21502995491027832,41960,68690953,11455,-0.21623221039772034,0.6734669208526611,-0.6733858585357666,68690966
29-Mar-2020 23:01:50.438,0.21504953503608704,41960,68690953,11455,-0.21625041961669922,0.6734611988067627,-0.67337965965271,68690967
29-Mar-2020 23:01:51.438,0.2150787115097046,41960,68690953,11455,-0.21628090739250183,0.6734498739242554,-0.6733713150024414,68690968
29-Mar-2020 23:01:52.438,0.21510925889015198,41960,68690953,11455,-0.21630904078483582,0.6734391450881958,-0.6733633279800415,68690969
29-Mar-2020 23:01:53.438,0.21513327956199646,41960,68690953,11455,-0.2163325548171997,0.6734331846237183,-0.6733541488647461,68690970
29-Mar-2020 23:01:54.438,0.21515440940856934,41960,68690953,11455,-0.21635809540748596,0.6734253168106079,-0.673346996307373,68690971
29-Mar-2020 23:01:55.438,0.21517795324325562,41960,68690953,11455,-0.21638378500938416,0.6734175682067871,-0.6733390092849731,68690972
29-Mar-2020 23:01:56.438,0.21520200371742249,41960,68690953,11455,-0.21640849113464355,0.6734085083007812,-0.6733325719833374,68690973
29-Mar-2020 23:01:57.438,0.21522516012191772,41960,68690953,11455,-0.21643054485321045,0.6734021902084351,-0.6733242273330688,68690974
29-Mar-2020 23:01:58.438,0.21524986624717712,41960,68690953,11455,-0.21645104885101318,0.6733969449996948,-0.6733149290084839,68690975
29-Mar-2020 23:01:59.438,0.2152729630470276,41960,68690953,11455,-0.21647343039512634,0.6733908653259277,-0.6733068227767944,68690976
29-Mar-2020 23:02:00.438,0.21529847383499146,41960,68690953,11455,-0.21649965643882751,0.6733808517456055,-0.6733002662658691,68690977
29-Mar-2020 23:02:01.438,0.2153204381465912,41960,68690953,11455,-0.21652179956436157,0.6733744144439697,-0.6732923984527588,68690978
29-Mar-2020 23:02:02.438,0.21534889936447144,41960,68690953,11455,-0.2165500819683075,0.6733666658401489,-0.6732820272445679,68690979
29-Mar-2020 23:02:03.438,0.2153744399547577,41960,68690953,11455,-0.21657928824424744,0.6733547449111938,-0.6732763051986694,68690980
29-Mar-2020 23:02:04.438,0.21539795398712158,41960,68690953,11455,-0.21660423278808594,0.6733452081680298,-0.6732702255249023,68690981
29-Mar-2020 23:02:05.438,0.21542197465896606,41960,68690953,11455,-0.216624915599823,0.6733413934707642,-0.6732598543167114,68690982
29-Mar-2020 23:02:06.438,0.21544623374938965,41960,68690953,11455,-0.2166517972946167,0.6733322143554688,-0.6732528209686279,68690983
29-Mar-2020 23:02:07.438,0.21546953916549683,41960,68690985,11449,-0.21667581796646118,0.6733230352401733,-0.6732462644577026,68690984
29-Mar-2020 23:02:08.438,0.21549594402313232,41960,68690985,11449,-0.21669608354568481,0.6733168363571167,-0.673237681388855,68690985
29-Mar-2020 23:02:09.438,0.2155226767063141,41960,68690985,11449,-0.2167218029499054,0.6733100414276123,-0.6732277870178223,68690986
29-Mar-2020 23:02:10.438,0.21554365754127502,41960,68690985,11449,-0.21674856543540955,0.6733006238937378,-0.6732219457626343,68690987
29-Mar-2020 23:02:11.438,0.21556714177131653,41960,68690985,11449,-0.21677011251449585,0.6732922792434692,-0.6732157468795776,68690988
29-Mar-2020 23:02:12.438,0.21559137105941772,41960,68690985,11449,-0.21679630875587463,0.673287034034729,-0.673204779624939,68690989
29-Mar-2020 23:02:13.438,0.21561327576637268,41992,68690985,11449,-0.21682173013687134,0.6732783317565918,-0.6731981039047241,68690990
29-Mar-2020 23:02:14.438,0.2156388759613037,41992,68690985,11449,-0.21684560179710388,0.6732691526412964,-0.6731914281845093,68690991
29-Mar-2020 23:02:15.438,0.21566873788833618,41992,68690985,11449,-0.21687111258506775,0.6732620000839233,-0.6731810569763184,68690992
29-Mar-2020 23:02:16.438,0.2156938910484314,41992,68690985,11449,-0.21689638495445251,0.6732543706893921,-0.6731725931167603,68690993
29-Mar-2020 23:02:17.438,0.21571692824363708,41992,68690985,11449,-0.2169206738471985,0.6732462644577026,-0.673164963722229,68690994
29-Mar-2020 23:02:18.438,0.21573925018310547,41992,68690985,11449,-0.21694549918174744,0.6732379198074341,-0.6731582880020142,68690995
29-Mar-2020 23:02:19.438,0.2157670259475708,41992,68690985,11449,-0.21697098016738892,0.6732285022735596,-0.6731507778167725,68690996
29-Mar-2020 23:02:20.438,0.21579277515411377,41992,68690985,11449,-0.21699219942092896,0.6732207536697388,-0.6731432676315308,68690997
29-Mar-2020 23:02:21.438,0.21581339836120605,41992,68690985,11449,-0.2170165777206421,0.6732120513916016,-0.6731375455856323,68690998
29-Mar-2020 23:02:22.438,0.2158363163471222,41992,68690985,11449,-0.21704047918319702,0.6732063293457031,-0.6731283664703369,68690999
29-Mar-2020 23:02:23.438,0.215861976146698,41992,68690985,11449,-0.21706536412239075,0.67319655418396,-0.6731218099594116,68691000
29-Mar-2020 23:02:24.438,0.21588560938835144,41992,68690985,11449,-0.21708914637565613,0.6731910705566406,-0.6731117963790894,68691001
29-Mar-2020 23:02:25.438,0.21590474247932434,41992,68690985,11449,-0.21711334586143494,0.6731834411621094,-0.6731055974960327,68691002
29-Mar-2020 23:02:26.438,0.2159348726272583,41992,68690985,11449,-0.2171429693698883,0.6731745004653931,-0.6730954647064209,68691003
29-Mar-2020 23:02:27.438,0.21596145629882812,41992,68690985,11449,-0.21716612577438354,0.6731652021408081,-0.6730886697769165,68691004
29-Mar-2020 23:02:28.438,0.21598786115646362,41992,68690985,11449,-0.2171930968761444,0.6731570959091187,-0.6730797290802002,68691005
29-Mar-2020 23:02:29.438,0.21601054072380066,41992,68690985,11449,-0.2172178328037262,0.6731492280960083,-0.6730718612670898,68691006
29-Mar-2020 23:02:30.438,0.21603715419769287,41992,68690985,11449,-0.21724405884742737,0.6731398105621338,-0.6730643510818481,68691007
29-Mar-2020 23:02:31.438,0.21606063842773438,41992,68690985,11449,-0.2172635793685913,0.6731321811676025,-0.673058032989502,68691008
29-Mar-2020 23:02:32.438,0.21608197689056396,41992,68690985,11449,-0.2172854244709015,0.6731264591217041,-0.6730502843856812,68691009
29-Mar-2020 23:02:33.438,0.21610721945762634,41992,68690985,11449,-0.21731284260749817,0.6731182336807251,-0.6730412244796753,68691010
29-Mar-2020 23:02:34.438,0.21613383293151855,41992,68690985,11449,-0.21734219789505005,0.6731084585189819,-0.6730331182479858,68691011
29-Mar-2020 23:02:35.438,0.2161535918712616,41992,68690985,11449,-0.21736213564872742,0.6731038093566895,-0.6730251312255859,68691012
29-Mar-2020 23:02:36.438,0.21617895364761353,41992,68690985,11449,-0.21738693118095398,0.6730970144271851,-0.6730157136917114,68691013
29-Mar-2020 23:02:37.438,0.21620705723762512,41992,68690985,11449,-0.21741363406181335,0.6730866432189941,-0.6730084419250488,68691014
29-Mar-2020 23:02:38.438,0.21623173356056213,41992,68690985,11449,-0.21743863821029663,0.6730762720108032,-0.6730029582977295,68691015
29-Mar-2020 23:02:39.438,0.2162570059299469,41992,68691017,11455,-0.217462956905365,0.6730695962905884,-0.6729936599731445,68691016
29-Mar-2020 23:02:40.438,0.2162802815437317,41992,68691017,11455,-0.2174893021583557,0.6730623245239258,-0.6729849576950073,68691017
29-Mar-2020 23:02:41.438,0.21630144119262695,41992,68691017,11455,-0.21751418709754944,0.6730538606643677,-0.6729785203933716,68691018
29-Mar-2020 23:02:42.438,0.216326504945755,41992,68691017,11455,-0.21753573417663574,0.6730457544326782,-0.6729714870452881,68691019
29-Mar-2020 23:02:43.438,0.21635299921035767,41992,68691017,11455,-0.2175581157207489,0.673040509223938,-0.6729611158370972,68691020
29-Mar-2020 23:02:44.438,0.21637579798698425,41992,68691017,11455,-0.217584490776062,0.6730338335037231,-0.6729519367218018,68691021
29-Mar-2020 23:02:45.438,0.21640107035636902,42024,68691017,11455,-0.21761161088943481,0.6730213165283203,-0.6729476451873779,68691022
29-Mar-2020 23:02:46.438,0.21642878651618958,42024,68691017,11455,-0.2176351249217987,0.6730140447616577,-0.6729382276535034,68691023
29-Mar-2020 23:02:47.438,0.2164524793624878,42024,68691017,11455,-0.2176588475704193,0.6730108261108398,-0.6729264259338379,68691024
29-Mar-2020 23:02:48.438,0.21647530794143677,42024,68691017,11455,-0.21768778562545776,0.6729989051818848,-0.6729214191436768,68691025
29-Mar-2020 23:02:49.438,0.21650412678718567,42024,68691017,11455,-0.21771344542503357,0.6729873418807983,-0.6729154586791992,68691026
29-Mar-2020 23:02:50.438,0.21652749180793762,42024,68691017,11455,-0.21773308515548706,0.6729841232299805,-0.6729047298431396,68691027
29-Mar-2020 23:02:51.438,0.21654900908470154,42024,68691017,11455,-0.21775773167610168,0.6729757785797119,-0.6728984117507935,68691028
29-Mar-2020 23:02:52.438,0.21657243371009827,42024,68691017,11455,-0.21778461337089539,0.6729674339294434,-0.6728899478912354,68691029
29-Mar-2020 23:02:53.438,0.21659839153289795,42024,68691017,11455,-0.21780520677566528,0.6729589700698853,-0.6728835105895996,68691030
29-Mar-2020 23:02:54.438,0.21662428975105286,42024,68691017,11455,-0.2178322970867157,0.6729507446289062,-0.6728746891021729,68691031
29-Mar-2020 23:02:55.438,0.2166459858417511,42024,68691017,11455,-0.21785715222358704,0.6729435920715332,-0.672866940498352,68691032
29-Mar-2020 23:02:56.438,0.21667063236236572,42024,68691017,11455,-0.21788504719734192,0.6729329824447632,-0.6728606224060059,68691033
29-Mar-2020 23:02:57.438,0.21669626235961914,42024,68691017,11455,-0.21790504455566406,0.6729263067245483,-0.672852635383606,68691034
29-Mar-2020 23:02:58.438,0.2167206108570099,42024,68691017,11455,-0.21793308854103088,0.672919511795044,-0.6728425025939941,68691035
29-Mar-2020 23:02:59.438,0.21674314141273499,42024,68691017,11455,-0.21795690059661865,0.6729114055633545,-0.6728354692459106,68691036
29-Mar-2020 23:03:00.438,0.21677079796791077,42024,68691017,11455,-0.21798226237297058,0.6729037761688232,-0.6728261709213257,68691037
29-Mar-2020 23:03:01.438,0.21679559350013733,42024,68691017,11455,-0.21800380945205688,0.6728975772857666,-0.6728174686431885,68691038
29-Mar-2020 23:03:02.438,0.21681725978851318,42024,68691017,11455,-0.2180272936820984,0.6728897094726562,-0.6728107929229736,68691039
29-Mar-2020 23:03:03.438,0.21683922410011292,42024,68691017,11455,-0.21805492043495178,0.6728816032409668,-0.6728026866912842,68691040
29-Mar-2020 23:03:04.438,0.21686607599258423,42024,68691017,11455,-0.21807798743247986,0.6728729009628296,-0.6727951765060425,68691041
29-Mar-2020 23:03:05.438,0.21689185500144958,42024,68691017,11455,-0.21810203790664673,0.6728637218475342,-0.6727885007858276,68691042
29-Mar-2020 23:03:06.438,0.21691343188285828,42024,68691017,11455,-0.2181265950202942,0.6728568077087402,-0.6727806329727173,68691043
29-Mar-2020 23:03:07.438,0.21694007515907288,42024,68691017,11455,-0.21815705299377441,0.6728492975234985,-0.6727690696716309,68691044
29-Mar-2020 23:03:08.438,0.21696463227272034,42024,68691017,11455,-0.21817737817764282,0.6728402376174927,-0.6727638244628906,68691045
29-Mar-2020 23:03:09.438,0.21699154376983643,42024,68691017,11455,-0.2182024121284485,0.6728302240371704,-0.6727571487426758,68691046
29-Mar-2020 23:03:10.438,0.2170131802558899,42024,68691017,11455,-0.21822723746299744,0.6728271245956421,-0.6727452278137207,68691047
29-Mar-2020 23:03:11.438,0.2170381247997284,42024,68691049,11449,-0.21825000643730164,0.6728191375732422,-0.6727375984191895,68691048
29-Mar-2020 23:03:12.438,0.2170611023902893,42024,68691049,11449,-0.2182750701904297,0.6728085279464722,-0.6727328300476074,68691049
29-Mar-2020 23:03:13.438,0.21708595752716064,42024,68691049,11449,-0.21829894185066223,0.6728023290634155,-0.6727231740951538,68691050
29-Mar-2020 23:03:14.438,0.2171100378036499,42024,68691049,11449,-0.2183241844177246,0.6727956533432007,-0.672714114189148,68691051
29-Mar-2020 23:03:15.438,0.21713566780090332,42024,68691049,11449,-0.21834856271743774,0.6727855205535889,-0.6727077960968018,68691052
29-Mar-2020 23:03:16.438,0.21716049313545227,42024,68691049,11449,-0.21837234497070312,0.6727763414382935,-0.6727015972137451,68691053
29-Mar-2020 23:03:17.438,0.21718671917915344,42056,68691049,11449,-0.2184000313282013,0.6727672815322876,-0.6726926565170288,68691054
29-Mar-2020 23:03:18.438,0.21720942854881287,42056,68691049,11449,-0.21842268109321594,0.672762393951416,-0.6726834774017334,68691055
29-Mar-2020 23:03:19.438,0.21723273396492004,42056,68691049,11449,-0.21844756603240967,0.6727511882781982,-0.6726787090301514,68691056
29-Mar-2020 23:03:20.438,0.2172599732875824,42056,68691049,11449,-0.2184702455997467,0.6727429628372192,-0.6726706027984619,68691057
29-Mar-2020 23:03:21.438,0.2172849476337433,42056,68691049,11449,-0.21849673986434937,0.6727372407913208,-0.6726597547531128,68691058
29-Mar-2020 23:03:22.438,0.217303067445755,42056,68691049,11449,-0.218519389629364,0.6727337837219238,-0.6726500988006592,68691059
29-Mar-2020 23:03:23.438,0.21732807159423828,42056,68691049,11449,-0.21854174137115479,0.6727240085601807,-0.6726442575454712,68691060
29-Mar-2020 23:03:24.438,0.2173576056957245,42056,68691049,11449,-0.21856644749641418,0.6727155447006226,-0.6726351976394653,68691061
29-Mar-2020 23:03:25.438,0.2173805832862854,42056,68691049,11449,-0.21859142184257507,0.6727080345153809,-0.6726275682449341,68691062
29-Mar-2020 23:03:26.438,0.21740233898162842,42056,68691049,11449,-0.21862047910690308,0.6726996898651123,-0.6726193428039551,68691063
29-Mar-2020 23:03:27.438,0.21742716431617737,42056,68691049,11449,-0.21864008903503418,0.6726887226104736,-0.6726160049438477,68691064
29-Mar-2020 23:03:28.438,0.21745309233665466,42056,68691049,11449,-0.21866688132286072,0.67267906665802,-0.6726081371307373,68691065
29-Mar-2020 23:03:29.438,0.21747642755508423,42056,68691049,11449,-0.21869051456451416,0.6726747751235962,-0.6725971698760986,68691066
29-Mar-2020 23:03:30.438,0.21750330924987793,42056,68691049,11449,-0.21871376037597656,0.6726665496826172,-0.6725894212722778,68691067
29-Mar-2020 23:03:31.438,0.21752464771270752,42056,68691049,11449,-0.21873828768730164,0.6726576089859009,-0.6725836992263794,68691068
29-Mar-2020 23:03:32.438,0.2175511121749878,42056,68691049,11449,-0.21875974535942078,0.6726512908935547,-0.6725741624832153,68691069
29-Mar-2020 23:03:33.438,0.2175758183002472,42056,68691049,11449,-0.21878641843795776,0.6726459264755249,-0.6725629568099976,68691070
29-Mar-2020 23:03:34.438,0.21760299801826477,42056,68691049,11449,-0.2188199758529663,0.6726342439651489,-0.6725547313690186,68691071
29-Mar-2020 23:03:35.438,0.21762514114379883,42056,68691049,11449,-0.21884045004844666,0.6726248264312744,-0.6725505590438843,68691072
29-Mar-2020 23:03:36.438,0.21765214204788208,42056,68691049,11449,-0.21886152029037476,0.6726181507110596,-0.6725414991378784,68691073
29-Mar-2020 23:03:37.438,0.21767431497573853,42056,68691049,11449,-0.21888738870620728,0.6726133823394775,-0.6725307703018188,68691074
29-Mar-2020 23:03:38.438,0.2176964282989502,42056,68691049,11449,-0.21891555190086365,0.6726027727127075,-0.6725250482559204,68691075
29-Mar-2020 23:03:39.438,0.2177247405052185,42056,68691049,11449,-0.21893653273582458,0.6725921630859375,-0.6725198030471802,68691076
29-Mar-2020 23:03:40.438,0.21775144338607788,42056,68691049,11449,-0.21896159648895264,0.6725873947143555,-0.6725077629089355,68691077
29-Mar-2020 23:03:41.438,0.21777042746543884,42056,68691049,11449,-0.21898415684700012,0.6725778579711914,-0.6725039482116699,68691078
29-Mar-2020 23:03:42.439,0.21779367327690125,42056,68691049,11449,-0.21901127696037292,0.6725687980651855,-0.6724964380264282,68691079
29-Mar-2020 23:03:43.439,0.2178238332271576,42056,68691081,11449,-0.21902957558631897,0.6725621223449707,-0.6724874973297119,68691080
29-Mar-2020 23:03:44.439,0.21784791350364685,42056,68691081,11449,-0.21905705332756042,0.6725549697875977,-0.6724778413772583,68691081
29-Mar-2020 23:03:45.439,0.2178693413734436,42056,68691081,11449,-0.21908393502235413,0.6725455522537231,-0.6724715232849121,68691082
29-Mar-2020 23:03:46.439,0.21789661049842834,42056,68691081,11449,-0.21910986304283142,0.6725388765335083,-0.6724610328674316,68691083
29-Mar-2020 23:03:47.439,0.21791866421699524,42056,68691081,11449,-0.21912965178489685,0.6725322008132935,-0.6724542379379272,68691084
29-Mar-2020 23:03:48.439,0.2179407775402069,42056,68691081,11449,-0.21915826201438904,0.6725243330001831,-0.6724454164505005,68691085
29-Mar-2020 23:03:49.439,0.21796131134033203,42088,68691081,11449,-0.2191801369190216,0.6725189685821533,-0.6724370718002319,68691086
29-Mar-2020 23:03:50.439,0.2179907262325287,42088,68691081,11449,-0.2192048728466034,0.6725080013275146,-0.6724303960800171,68691087
29-Mar-2020 23:03:51.439,0.21801632642745972,42088,68691081,11449,-0.2192274034023285,0.6724971532821655,-0.6724257469177246,68691088
29-Mar-2020 23:03:52.439,0.21804013848304749,42088,68691081,11449,-0.21925604343414307,0.6724915504455566,-0.6724139451980591,68691089
29-Mar-2020 23:03:53.439,0.21806782484054565,42088,68691081,11449,-0.2192796766757965,0.6724857091903687,-0.67240309715271,68691090
29-Mar-2020 23:03:54.439,0.21809452772140503,42088,68691081,11449,-0.21930307149887085,0.6724741458892822,-0.6723984479904175,68691091
29-Mar-2020 23:03:55.439,0.21812015771865845,42088,68691081,11449,-0.2193271815776825,0.6724652051925659,-0.6723911762237549,68691092
29-Mar-2020 23:03:56.439,0.21814250946044922,42088,68691081,11449,-0.21935155987739563,0.6724604368209839,-0.672380805015564,68691093
29-Mar-2020 23:03:57.439,0.21816319227218628,42088,68691081,11449,-0.21937865018844604,0.672453761100769,-0.6723718643188477,68691094
29-Mar-2020 23:03:58.439,0.21818751096725464,42088,68691081,11449,-0.21940481662750244,0.6724426746368408,-0.6723664999008179,68691095
29-Mar-2020 23:03:59.439,0.21821224689483643,42088,68691081,11449,-0.21942397952079773,0.6724365949630737,-0.672358512878418,68691096
29-Mar-2020 23:04:00.439,0.21823251247406006,42088,68691081,11449,-0.2194443643093109,0.6724339723587036,-0.6723477840423584,68691097
29-Mar-2020 23:04:01.439,0.21826046705245972,42088,68691081,11449,-0.21946999430656433,0.6724231243133545,-0.6723413467407227,68691098
29-Mar-2020 23:04:02.439,0.2182876169681549,42088,68691081,11449,-0.2194945514202118,0.6724120378494263,-0.6723355054855347,68691099
29-Mar-2020 23:04:03.439,0.21831199526786804,42088,68691081,11449,-0.21951931715011597,0.672405481338501,-0.6723262071609497,68691100
29-Mar-2020 23:04:04.439,0.2183380126953125,42088,68691081,11449,-0.21954995393753052,0.6723977327346802,-0.6723154783248901,68691101
29-Mar-2020 23:04:05.439,0.2183610498905182,42088,68691081,11449,-0.21957644820213318,0.6723871231079102,-0.6723101139068604,68691102
29-Mar-2020 23:04:06.439,0.2183869481086731,42088,68691081,11449,-0.21959909796714783,0.6723768711090088,-0.6723041534423828,68691103
29-Mar-2020 23:04:07.439,0.2184118926525116,42088,68691081,11449,-0.21962276101112366,0.672371506690979,-0.6722936630249023,68691104
29-Mar-2020 23:04:08.439,0.21843165159225464,42088,68691081,11449,-0.2196471393108368,0.6723672151565552,-0.6722837686538696,68691105
29-Mar-2020 23:04:09.439,0.21845731139183044,42088,68691081,11449,-0.21967223286628723,0.6723576784133911,-0.6722767353057861,68691106
29-Mar-2020 23:04:10.439,0.21848458051681519,42088,68691081,11449,-0.21969494223594666,0.6723473072052002,-0.6722707748413086,68691107
29-Mar-2020 23:04:11.439,0.2185055911540985,42088,68691081,11449,-0.21971887350082397,0.672343373298645,-0.672260046005249,68691108
29-Mar-2020 23:04:12.439,0.21852755546569824,42088,68691081,11449,-0.21974292397499084,0.6723383665084839,-0.6722502708435059,68691109
29-Mar-2020 23:04:13.439,0.21855485439300537,42088,68691081,11449,-0.21976742148399353,0.6723268032073975,-0.6722449064254761,68691110
29-Mar-2020 23:04:14.439,0.21858111023902893,42088,68691081,11449,-0.21978870034217834,0.6723167896270752,-0.6722391843795776,68691111
29-Mar-2020 23:04:15.439,0.21860477328300476,42088,68691113,11449,-0.21981504559516907,0.6723109483718872,-0.6722289323806763,68691112
29-Mar-2020 23:04:16.439,0.2186301350593567,42088,68691113,11449,-0.21984004974365234,0.672303318977356,-0.6722201108932495,68691113
29-Mar-2020 23:04:17.439,0.21865606307983398,42088,68691113,11449,-0.21986651420593262,0.6722912788391113,-0.6722147464752197,68691114
29-Mar-2020 23:04:18.439,0.218683123588562,42088,68691113,11449,-0.21988826990127563,0.6722837686538696,-0.6722064018249512,68691115
29-Mar-2020 23:04:19.439,0.21870312094688416,42088,68691113,11449,-0.21991178393363953,0.6722795963287354,-0.672196626663208,68691116
29-Mar-2020 23:04:20.439,0.2187255620956421,42088,68691113,11449,-0.21994513273239136,0.6722697019577026,-0.6721881628036499,68691117
29-Mar-2020 23:04:21.439,0.21875104308128357,42120,68691113,11449,-0.21996602416038513,0.672261118888855,-0.6721816062927246,68691118
29-Mar-2020 23:04:22.439,0.21877673268318176,42120,68691113,11449,-0.21998915076255798,0.6722534894943237,-0.6721733808517456,68691119
29-Mar-2020 23:04:23.439,0.2187994420528412,42120,68691113,11449,-0.22001317143440247,0.6722474098205566,-0.6721640825271606,68691120
29-Mar-2020 23:04:24.439,0.21882429718971252,42120,68691113,11449,-0.22004082798957825,0.6722378730773926,-0.6721564531326294,68691121
29-Mar-2020 23:04:25.439,0.21885350346565247,42120,68691113,11449,-0.22005948424339294,0.6722320318222046,-0.6721466779708862,68691122
29-Mar-2020 23:04:26.439,0.21887314319610596,42120,68691113,11449,-0.22008004784584045,0.6722229719161987,-0.6721426248550415,68691123
29-Mar-2020 23:04:27.439,0.21890106797218323,42120,68691113,11449,-0.22011122107505798,0.6722153425216675,-0.6721310615539551,68691124
29-Mar-2020 23:04:28.439,0.21892639994621277,42120,68691113,11449,-0.2201375663280487,0.6722089052200317,-0.6721205711364746,68691125
29-Mar-2020 23:04:29.439,0.21894904971122742,42120,68691113,11449,-0.220159113407135,0.6721978187561035,-0.6721171140670776,68691126
29-Mar-2020 23:04:30.439,0.21896955370903015,42120,68691113,11449,-0.22018319368362427,0.6721888780593872,-0.6721115112304688,68691127
29-Mar-2020 23:04:31.439,0.21899762749671936,42120,68691113,11449,-0.2202092409133911,0.6721838712692261,-0.6720989942550659,68691128
29-Mar-2020 23:04:32.439,0.21902281045913696,42120,68691113,11449,-0.22023141384124756,0.6721748113632202,-0.6720923185348511,68691129
29-Mar-2020 23:04:33.439,0.21905076503753662,42120,68691113,11449,-0.22026142477989197,0.6721615791320801,-0.6720869541168213,68691130
29-Mar-2020 23:04:34.439,0.21907100081443787,42120,68691113,11449,-0.22028324007987976,0.6721569299697876,-0.6720778942108154,68691131
29-Mar-2020 23:04:35.439,0.21909675002098083,42120,68691113,11449,-0.22030457854270935,0.672154426574707,-0.672065019607544,68691132
29-Mar-2020 23:04:36.439,0.21912053227424622,42120,68691113,11449,-0.22033128142356873,0.672143816947937,-0.6720589399337769,68691133
29-Mar-2020 23:04:37.439,0.21914562582969666,42120,68691113,11449,-0.22035780549049377,0.6721316576004028,-0.6720544099807739,68691134
29-Mar-2020 23:04:38.439,0.21916988492012024,42120,68691113,11449,-0.22037774324417114,0.6721272468566895,-0.672044038772583,68691135
29-Mar-2020 23:04:39.439,0.21919292211532593,42120,68691113,11449,-0.22040021419525146,0.6721227169036865,-0.6720336675643921,68691136
29-Mar-2020 23:04:40.439,0.21921992301940918,42120,68691113,11449,-0.22043141722679138,0.6721080541610718,-0.6720292568206787,68691137
29-Mar-2020 23:04:41.439,0.21924778819084167,42120,68691113,11449,-0.22045350074768066,0.6721001863479614,-0.6720209121704102,68691138
29-Mar-2020 23:04:42.439,0.21927013993263245,42120,68691113,11449,-0.22047549486160278,0.6720963716506958,-0.6720103025436401,68691139
29-Mar-2020 23:04:43.439,0.21929088234901428,42120,68691113,11449,-0.2205020785331726,0.6720881462097168,-0.6720030307769775,68691140
29-Mar-2020 23:04:44.439,0.21931663155555725,42120,68691113,11449,-0.22052836418151855,0.6720762252807617,-0.6719980239868164,68691141
29-Mar-2020 23:04:45.439,0.21934229135513306,42120,68691113,11449,-0.22055000066757202,0.6720699071884155,-0.671988844871521,68691142
29-Mar-2020 23:04:46.439,0.2193642556667328,42120,68691113,11449,-0.220574289560318,0.672063946723938,-0.6719796657562256,68691143
29-Mar-2020 23:04:47.439,0.21939074993133545,42120,68691145,11455,-0.220601886510849,0.6720545291900635,-0.6719714403152466,68691144
29-Mar-2020 23:04:48.439,0.21941882371902466,42120,68691145,11455,-0.2206284999847412,0.6720448732376099,-0.6719629764556885,68691145
29-Mar-2020 23:04:49.439,0.21944108605384827,42120,68691145,11455,-0.22064581513404846,0.6720384359359741,-0.6719565391540527,68691146
29-Mar-2020 23:04:50.439,0.21946313977241516,42120,68691145,11455,-0.22067108750343323,0.6720317602157593,-0.6719479560852051,68691147
29-Mar-2020 23:04:51.439,0.21948570013046265,42120,68691145,11455,-0.22069579362869263,0.6720243692398071,-0.6719398498535156,68691148
29-Mar-2020 23:04:52.439,0.21951520442962646,42120,68691145,11455,-0.22072553634643555,0.6720130443572998,-0.6719317436218262,68691149
29-Mar-2020 23:04:53.439,0.2195388376712799,42152,68691145,11455,-0.2207483947277069,0.6720046997070312,-0.6719249486923218,68691150
29-Mar-2020 23:04:54.439,0.21956104040145874,42152,68691145,11455,-0.22077396512031555,0.6719986200332642,-0.6719149351119995,68691151
29-Mar-2020 23:04:55.439,0.21958798170089722,42152,68691145,11455,-0.22079777717590332,0.6719913482666016,-0.671905517578125,68691152
29-Mar-2020 23:04:56.439,0.21961432695388794,42152,68691145,11455,-0.22082066535949707,0.671981692314148,-0.6718991994857788,68691153
29-Mar-2020 23:04:57.439,0.21963658928871155,42152,68691145,11455,-0.22084319591522217,0.6719752550125122,-0.6718912124633789,68691154
29-Mar-2020 23:04:58.439,0.21965870261192322,42152,68691145,11455,-0.22086787223815918,0.6719696521759033,-0.6718813180923462,68691155
29-Mar-2020 23:04:59.439,0.21968594193458557,42152,68691145,11455,-0.22089380025863647,0.6719608306884766,-0.6718728542327881,68691156
29-Mar-2020 23:05:00.439,0.2197105884552002,42152,68691145,11455,-0.2209160029888153,0.6719496250152588,-0.6718685626983643,68691157
29-Mar-2020 23:05:01.439,0.21973258256912231,42152,68691145,11455,-0.22094103693962097,0.6719405651092529,-0.6718621253967285,68691158
29-Mar-2020 23:05:02.439,0.2197587490081787,42152,68691145,11455,-0.22096768021583557,0.6719352006912231,-0.671850323677063,68691159
29-Mar-2020 23:05:03.439,0.21978774666786194,42152,68691145,11455,-0.2209935188293457,0.6719279289245605,-0.671839714050293,68691160
29-Mar-2020 23:05:04.439,0.219811350107193,42152,68691145,11455,-0.22101736068725586,0.6719162464141846,-0.6718357801437378,68691161
29-Mar-2020 23:05:05.439,0.21983122825622559,42152,68691145,11455,-0.2210402488708496,0.6719105243682861,-0.6718273162841797,68691162
29-Mar-2020 23:05:06.439,0.21985971927642822,42152,68691145,11455,-0.2210673689842224,0.6719034910202026,-0.6718162298202515,68691163
29-Mar-2020 23:05:07.439,0.2198808491230011,42152,68691145,11455,-0.22108739614486694,0.6718959808349609,-0.671810507774353,68691164
29-Mar-2020 23:05:08.439,0.21990540623664856,42152,68691145,11455,-0.22111806273460388,0.6718838214874268,-0.6718043088912964,68691165
29-Mar-2020 23:05:09.439,0.21992868185043335,42152,68691145,11455,-0.22113770246505737,0.6718785762786865,-0.671795129776001,68691166
29-Mar-2020 23:05:10.439,0.2199549674987793,42152,68691145,11455,-0.22116199135780334,0.6718735694885254,-0.6717836856842041,68691167
29-Mar-2020 23:05:11.439,0.21997734904289246,42152,68691145,11455,-0.22118231654167175,0.671863317489624,-0.671779990196228,68691168
29-Mar-2020 23:05:12.439,0.22000283002853394,42152,68691145,11455,-0.22120875120162964,0.6718540191650391,-0.6717721223831177,68691169
29-Mar-2020 23:05:13.439,0.22002872824668884,42152,68691145,11455,-0.22123387455940247,0.6718488931655884,-0.6717606782913208,68691170
29-Mar-2020 23:05:14.439,0.2200527787208557,42152,68691145,11455,-0.22125953435897827,0.6718393564224243,-0.671754002571106,68691171
29-Mar-2020 23:05:15.439,0.22007638216018677,42152,68691145,11455,-0.22128558158874512,0.6718273162841797,-0.671749472618103,68691172
29-Mar-2020 23:05:16.439,0.22010192275047302,42152,68691145,11455,-0.2213100790977478,0.6718206405639648,-0.6717395782470703,68691173
29-Mar-2020 23:05:17.439,0.22013318538665771,42152,68691145,11455,-0.2213364541530609,0.6718142032623291,-0.6717272996902466,68691174
29-Mar-2020 23:05:18.439,0.2201526165008545,42152,68691145,11455,-0.22136181592941284,0.6718041896820068,-0.6717227697372437,68691175
29-Mar-2020 23:05:19.439,0.22017595171928406,42152,68691177,11449,-0.22138214111328125,0.6717990636825562,-0.6717132329940796,68691176
29-Mar-2020 23:05:20.439,0.22020596265792847,42152,68691177,11449,-0.22140809893608093,0.6717908382415771,-0.6717031002044678,68691177
29-Mar-2020 23:05:21.439,0.22022458910942078,42152,68691177,11449,-0.22143012285232544,0.6717835664749146,-0.6716971397399902,68691178
29-Mar-2020 23:05:22.439,0.2202475666999817,42152,68691177,11449,-0.2214578092098236,0.6717756986618042,-0.6716881990432739,68691179
29-Mar-2020 23:05:23.439,0.22027358412742615,42152,68691177,11449,-0.2214788794517517,0.6717667579650879,-0.6716815233230591,68691180
29-Mar-2020 23:05:24.439,0.22029712796211243,42152,68691177,11449,-0.2215065062046051,0.6717584133148193,-0.6716729402542114,68691181
29-Mar-2020 23:05:25.439,0.22032061219215393,42184,68691177,11449,-0.22153174877166748,0.6717489957809448,-0.6716662645339966,68691182
29-Mar-2020 23:05:26.439,0.2203502058982849,42184,68691177,11449,-0.2215540111064911,0.6717433929443359,-0.6716552972793579,68691183
29-Mar-2020 23:05:27.439,0.22037529945373535,42184,68691177,11449,-0.22157666087150574,0.6717329025268555,-0.671649694442749,68691184
29-Mar-2020 23:05:28.439,0.2203979790210724,42184,68691177,11449,-0.22160440683364868,0.6717225313186646,-0.6716437339782715,68691185
29-Mar-2020 23:05:29.439,0.22042396664619446,42184,68691177,11449,-0.22162804007530212,0.6717177629470825,-0.6716322898864746,68691186
29-Mar-2020 23:05:30.439,0.2204495668411255,42184,68691177,11449,-0.22165226936340332,0.6717101335525513,-0.6716232299804688,68691187
29-Mar-2020 23:05:31.439,0.22047320008277893,42184,68691177,11449,-0.2216801941394806,0.6716982126235962,-0.6716179847717285,68691188
29-Mar-2020 23:05:32.439,0.22049587965011597,42184,68691177,11449,-0.22170299291610718,0.6716936826705933,-0.6716076135635376,68691189
29-Mar-2020 23:05:33.439,0.2205205261707306,42184,68691177,11449,-0.22172653675079346,0.6716887950897217,-0.6715971231460571,68691190
29-Mar-2020 23:05:34.439,0.22054526209831238,42184,68691177,11449,-0.22175058722496033,0.6716783046722412,-0.6715914011001587,68691191
29-Mar-2020 23:05:35.439,0.22056931257247925,42184,68691177,11449,-0.2217784821987152,0.6716667413711548,-0.6715860366821289,68691192
29-Mar-2020 23:05:36.439,0.22059354186058044,42184,68691177,11449,-0.2217961549758911,0.6716626882553101,-0.6715759038925171,68691193
29-Mar-2020 23:05:37.439,0.22061771154403687,42184,68691177,11449,-0.22182166576385498,0.671654224395752,-0.6715681552886963,68691194
29-Mar-2020 23:05:38.439,0.2206418812274933,42184,68691177,11449,-0.22185200452804565,0.6716428995132446,-0.6715614795684814,68691195
29-Mar-2020 23:05:39.439,0.22066786885261536,42184,68691177,11449,-0.2218744158744812,0.6716363430023193,-0.6715521812438965,68691196
29-Mar-2020 23:05:40.439,0.22069323062896729,42184,68691177,11449,-0.2218974530696869,0.671627402305603,-0.6715452671051025,68691197
29-Mar-2020 23:05:41.439,0.22071760892868042,42184,68691177,11449,-0.2219228446483612,0.6716208457946777,-0.6715353727340698,68691198
29-Mar-2020 23:05:42.439,0.22074592113494873,42184,68691177,11449,-0.22194835543632507,0.6716119050979614,-0.6715266704559326,68691199
29-Mar-2020 23:05:43.439,0.22076743841171265,42184,68691177,11449,-0.22197288274765015,0.6716067790985107,-0.6715166568756104,68691200
29-Mar-2020 23:05:44.439,0.22079038619995117,42184,68691177,11449,-0.2219965159893036,0.6715975999832153,-0.6715104579925537,68691201
29-Mar-2020 23:05:45.439,0.22081488370895386,42184,68691177,11449,-0.22201722860336304,0.671592116355896,-0.6715008020401001,68691202
29-Mar-2020 23:05:46.439,0.22083589434623718,42184,68691177,11449,-0.22204482555389404,0.6715818643569946,-0.6714950799942017,68691203
29-Mar-2020 23:05:47.439,0.22085899114608765,42184,68691177,11449,-0.2220674753189087,0.6715738773345947,-0.6714881658554077,68691204
29-Mar-2020 23:05:48.439,0.2208852469921112,42184,68691177,11449,-0.2220897078514099,0.6715657711029053,-0.6714800596237183,68691205
29-Mar-2020 23:05:49.439,0.22091156244277954,42184,68691177,11449,-0.22211503982543945,0.6715558767318726,-0.6714732646942139,68691206
29-Mar-2020 23:05:50.439,0.22093898057937622,42184,68691177,11449,-0.22214347124099731,0.671545147895813,-0.6714651584625244,68691207
29-Mar-2020 23:05:51.439,0.2209641933441162,42184,68691209,11449,-0.22216302156448364,0.6715406179428101,-0.6714552640914917,68691208
29-Mar-2020 23:05:52.439,0.22098645567893982,42184,68691209,11449,-0.22218546271324158,0.6715338230133057,-0.6714470386505127,68691209
29-Mar-2020 23:05:53.439,0.22100788354873657,42184,68691209,11449,-0.22221046686172485,0.6715246438980103,-0.671440839767456,68691210
29-Mar-2020 23:05:54.439,0.22103643417358398,42184,68691209,11449,-0.22223767638206482,0.6715179681777954,-0.6714291572570801,68691211
29-Mar-2020 23:05:55.439,0.22105643153190613,42184,68691209,11449,-0.2222636640071869,0.6715131998062134,-0.6714187860488892,68691212
29-Mar-2020 23:05:56.439,0.2210802435874939,42184,68691209,11449,-0.22228732705116272,0.6715012788772583,-0.6714149713516235,68691213
29-Mar-2020 23:05:57.439,0.22110262513160706,42216,68691209,11449,-0.2223109006881714,0.6714942455291748,-0.6714071035385132,68691214
29-Mar-2020 23:05:58.439,0.2211335301399231,42216,68691209,11449,-0.22233864665031433,0.6714872121810913,-0.6713944673538208,68691215
29-Mar-2020 23:05:59.439,0.2211569845676422,42216,68691209,11449,-0.22236377000808716,0.6714773178100586,-0.6713885068893433,68691216
29-Mar-2020 23:06:00.439,0.22118133306503296,42216,68691209,11449,-0.22238698601722717,0.6714661121368408,-0.6713837385177612,68691217
29-Mar-2020 23:06:01.439,0.22120866179466248,42216,68691209,11449,-0.22241055965423584,0.6714590787887573,-0.6713743209838867,68691218
29-Mar-2020 23:06:02.439,0.22123488783836365,42216,68691209,11449,-0.22243931889533997,0.6714508533477783,-0.6713641881942749,68691219
29-Mar-2020 23:06:03.439,0.22125428915023804,42216,68691209,11449,-0.22246375679969788,0.6714398860931396,-0.6713608503341675,68691220
29-Mar-2020 23:06:04.439,0.22128009796142578,42216,68691209,11449,-0.22248542308807373,0.6714352369308472,-0.6713496446609497,68691221
29-Mar-2020 23:06:05.439,0.22130659222602844,42216,68691209,11449,-0.22250670194625854,0.6714298725128174,-0.6713393926620483,68691222
29-Mar-2020 23:06:06.439,0.2213275134563446,42216,68691209,11449,-0.22253277897834778,0.6714226007461548,-0.6713306903839111,68691223
29-Mar-2020 23:06:07.439,0.22135454416275024,42216,68691209,11449,-0.2225605547428131,0.6714104413986206,-0.6713247299194336,68691224
29-Mar-2020 23:06:08.439,0.2213805913925171,42216,68691209,11449,-0.22257643938064575,0.6714075803756714,-0.6713137626647949,68691225
29-Mar-2020 23:06:09.439,0.22140255570411682,42216,68691209,11449,-0.22260704636573792,0.6713943481445312,-0.6713098287582397,68691226
29-Mar-2020 23:06:10.439,0.22142574191093445,42216,68691209,11449,-0.2226349115371704,0.6713849306106567,-0.6713024377822876,68691227
29-Mar-2020 23:06:11.439,0.22144949436187744,42216,68691209,11449,-0.22265729308128357,0.6713807582855225,-0.6712912321090698,68691228
29-Mar-2020 23:06:12.439,0.22147467732429504,42216,68691209,11449,-0.22267690300941467,0.6713716983795166,-0.6712853908538818,68691229
29-Mar-2020 23:06:13.439,0.22150102257728577,42216,68691209,11449,-0.22270575165748596,0.6713621616363525,-0.6712768077850342,68691230
29-Mar-2020 23:06:14.439,0.22152921557426453,42216,68691209,11449,-0.22273483872413635,0.6713535785675049,-0.6712663173675537,68691231
29-Mar-2020 23:06:15.439,0.22155240178108215,42216,68691209,11449,-0.2227514088153839,0.6713482141494751,-0.6712586879730225,68691232
29-Mar-2020 23:06:16.439,0.2215745747089386,42216,68691209,11449,-0.22277772426605225,0.6713383197784424,-0.6712527275085449,68691233
29-Mar-2020 23:06:17.439,0.22159862518310547,42216,68691209,11449,-0.2228052318096161,0.6713300943374634,-0.6712439060211182,68691234
29-Mar-2020 23:06:18.439,0.22162163257598877,42216,68691209,11449,-0.22282850742340088,0.6713250875473022,-0.6712331771850586,68691235
29-Mar-2020 23:06:19.439,0.22164422273635864,42216,68691209,11449,-0.2228502333164215,0.671316385269165,-0.6712274551391602,68691236
29-Mar-2020 23:06:20.439,0.22166883945465088,42216,68691209,11449,-0.22287672758102417,0.6713067293167114,-0.6712201833724976,68691237
29-Mar-2020 23:06:21.439,0.22169557213783264,42216,68691209,11449,-0.22289922833442688,0.671299934387207,-0.671210527420044,68691238
29-Mar-2020 23:06:22.439,0.22171804308891296,42216,68691209,11449,-0.22292137145996094,0.6712924242019653,-0.6712034940719604,68691239
29-Mar-2020 23:06:23.439,0.2217438519001007,42216,68691241,11449,-0.22294509410858154,0.6712820529937744,-0.6711971759796143,68691240
29-Mar-2020 23:06:24.439,0.2217712700366974,42216,68691241,11449,-0.22297099232673645,0.6712740659713745,-0.6711875200271606,68691241
29-Mar-2020 23:06:25.439,0.22179654240608215,42216,68691241,11449,-0.222996324300766,0.6712664365768433,-0.6711784601211548,68691242
29-Mar-2020 23:06:26.439,0.22181779146194458,42216,68691241,11449,-0.22302043437957764,0.6712595224380493,-0.6711703538894653,68691243
29-Mar-2020 23:06:27.439,0.22184520959854126,42216,68691241,11449,-0.223044753074646,0.671249508857727,-0.6711632013320923,68691244
29-Mar-2020 23:06:28.439,0.22187048196792603,42216,68691241,11449,-0.22307121753692627,0.6712417602539062,-0.6711537837982178,68691245
29-Mar-2020 23:06:29.439,0.22189444303512573,42248,68691241,11449,-0.22309556603431702,0.6712344884872437,-0.6711450815200806,68691246
29-Mar-2020 23:06:30.439,0.2219184935092926,42248,68691241,11449,-0.22312143445014954,0.67122483253479,-0.671137809753418,68691247
29-Mar-2020 23:06:31.439,0.2219429612159729,42248,68691241,11449,-0.22313770651817322,0.6712177991867065,-0.6711317300796509,68691248
29-Mar-2020 23:06:32.439,0.22196635603904724,42248,68691241,11449,-0.22316771745681763,0.6712087392807007,-0.6711232662200928,68691249
29-Mar-2020 23:06:33.439,0.221989244222641,42248,68691241,11449,-0.22318896651268005,0.6712027788162231,-0.6711145639419556,68691250
29-Mar-2020 23:06:34.439,0.22201302647590637,42248,68691241,11449,-0.22321656346321106,0.6711947917938232,-0.671105146408081,68691251
29-Mar-2020 23:06:35.439,0.22203397750854492,42248,68691241,11449,-0.2232348620891571,0.6711852550506592,-0.6711019277572632,68691252
29-Mar-2020 23:06:36.439,0.2220591902732849,42248,68691241,11449,-0.2232595682144165,0.6711783409118652,-0.6710922718048096,68691253
29-Mar-2020 23:06:37.439,0.22208485007286072,42248,68691241,11449,-0.22328665852546692,0.6711701154708862,-0.6710827350616455,68691254
29-Mar-2020 23:06:38.439,0.22210973501205444,42248,68691241,11449,-0.22331231832504272,0.6711593866348267,-0.6710770130157471,68691255
29-Mar-2020 23:06:39.439,0.22213244438171387,42248,68691241,11449,-0.2233312427997589,0.6711519956588745,-0.6710703372955322,68691256
29-Mar-2020 23:06:40.439,0.22215938568115234,42248,68691241,11449,-0.22336050868034363,0.6711443662643433,-0.671059250831604,68691257
29-Mar-2020 23:06:41.439,0.2221813201904297,42248,68691241,11449,-0.22338798642158508,0.6711355447769165,-0.6710518598556519,68691258
29-Mar-2020 23:06:42.439,0.2222088873386383,42248,68691241,11449,-0.22341135144233704,0.6711277961730957,-0.6710426807403564,68691259
29-Mar-2020 23:06:43.439,0.2222355604171753,42248,68691241,11449,-0.22343343496322632,0.6711198091506958,-0.6710344552993774,68691260
29-Mar-2020 23:06:44.439,0.22225874662399292,42248,68691241,11449,-0.2234577238559723,0.6711113452911377,-0.6710270643234253,68691261
29-Mar-2020 23:06:45.439,0.22228190302848816,42248,68691241,11449,-0.22348088026046753,0.6711058616638184,-0.6710175275802612,68691262
29-Mar-2020 23:06:46.439,0.22231075167655945,42248,68691241,11449,-0.22349923849105835,0.6710988283157349,-0.6710087060928345,68691263
29-Mar-2020 23:06:47.439,0.22233179211616516,42248,68691241,11449,-0.2235203981399536,0.6710888147354126,-0.6710046529769897,68691264
29-Mar-2020 23:06:48.439,0.2223564088344574,42248,68691241,11449,-0.22355806827545166,0.6710758209228516,-0.6709970235824585,68691265
29-Mar-2020 23:06:49.439,0.22237977385520935,42248,68691241,11449,-0.2235778272151947,0.6710712909698486,-0.6709872484207153,68691266
29-Mar-2020 23:06:50.439,0.22240355610847473,42248,68691241,11449,-0.2236022651195526,0.6710638999938965,-0.6709785461425781,68691267
29-Mar-2020 23:06:51.439,0.22243040800094604,42248,68691241,11449,-0.2236313819885254,0.6710518598556519,-0.6709721088409424,68691268
29-Mar-2020 23:06:52.439,0.22245532274246216,42248,68691241,11449,-0.22365814447402954,0.6710457801818848,-0.6709609031677246,68691269
29-Mar-2020 23:06:53.439,0.22248083353042603,42248,68691241,11449,-0.22368162870407104,0.6710399389266968,-0.6709506511688232,68691270
29-Mar-2020 23:06:54.439,0.22250038385391235,42248,68691241,11449,-0.22370195388793945,0.6710314750671387,-0.6709455251693726,68691271
29-Mar-2020 23:06:55.439,0.22252771258354187,42248,68691273,11449,-0.2237301468849182,0.6710189580917358,-0.6709396839141846,68691272
29-Mar-2020 23:06:56.439,0.22255218029022217,42248,68691273,11449,-0.22375407814979553,0.6710143089294434,-0.6709281206130981,68691273
29-Mar-2020 23:06:57.439,0.22257447242736816,42248,68691273,11449,-0.22377869486808777,0.6710066795349121,-0.6709201335906982,68691274
29-Mar-2020 23:06:58.439,0.2225964069366455,42248,68691273,11449,-0.22379782795906067,0.670996904373169,-0.6709164381027222,68691275
29-Mar-2020 23:06:59.439,0.22262459993362427,42248,68691273,11449,-0.22382494807243347,0.6709885597229004,-0.6709061861038208,68691276
29-Mar-2020 23:07:00.439,0.22265762090682983,42248,68691273,11449,-0.22385385632514954,0.6709814071655273,-0.6708928346633911,68691277
29-Mar-2020 23:07:01.439,0.2226729691028595,42280,68691273,11449,-0.22388020157814026,0.6709744930267334,-0.6708859205245972,68691278
29-Mar-2020 23:07:02.439,0.22269883751869202,42280,68691273,11449,-0.2239004671573639,0.6709649562835693,-0.6708800792694092,68691279
29-Mar-2020 23:07:03.439,0.22272604703903198,42280,68691273,11449,-0.22392600774765015,0.6709574460983276,-0.6708700656890869,68691280
29-Mar-2020 23:07:04.439,0.2227504551410675,42280,68691273,11449,-0.2239551842212677,0.6709469556808472,-0.6708626747131348,68691281
29-Mar-2020 23:07:05.439,0.22277241945266724,42280,68691273,11449,-0.2239791750907898,0.6709375381469727,-0.6708568334579468,68691282
29-Mar-2020 23:07:06.439,0.22279465198516846,42280,68691273,11449,-0.22399696707725525,0.6709314584732056,-0.6708496809005737,68691283
29-Mar-2020 23:07:07.439,0.22282087802886963,42280,68691273,11449,-0.22402304410934448,0.6709221601486206,-0.6708410978317261,68691284
29-Mar-2020 23:07:08.439,0.22284093499183655,42280,68691273,11449,-0.2240460216999054,0.6709169149398804,-0.6708320379257202,68691285
29-Mar-2020 23:07:09.439,0.22286656498908997,42280,68691273,11449,-0.22407099604606628,0.6709102392196655,-0.670822024345398,68691286
29-Mar-2020 23:07:10.439,0.2228916585445404,42280,68691273,11449,-0.22409427165985107,0.670900821685791,-0.6708154678344727,68691287
29-Mar-2020 23:07:11.439,0.222914457321167,42280,68691273,11449,-0.2241232991218567,0.6708927154541016,-0.6708062887191772,68691288
29-Mar-2020 23:07:12.439,0.22293958067893982,42280,68691273,11449,-0.22414907813072205,0.6708852052688599,-0.6707967519760132,68691289
29-Mar-2020 23:07:13.439,0.22296446561813354,42280,68691273,11449,-0.22417348623275757,0.6708773374557495,-0.6707884073257446,68691290
29-Mar-2020 23:07:14.439,0.2229900062084198,42280,68691273,11449,-0.22419697046279907,0.6708662509918213,-0.6707831621170044,68691291
29-Mar-2020 23:07:15.439,0.22301822900772095,42280,68691273,11449,-0.22422555088996887,0.6708564758300781,-0.6707741022109985,68691292
29-Mar-2020 23:07:16.439,0.2230413854122162,42280,68691273,11449,-0.2242482304573059,0.6708499193191528,-0.6707652807235718,68691293
29-Mar-2020 23:07:17.439,0.22306591272354126,42280,68691273,11449,-0.2242671549320221,0.6708409786224365,-0.670759916305542,68691294
29-Mar-2020 23:07:18.439,0.2230907380580902,42280,68691273,11449,-0.2242901623249054,0.6708329916000366,-0.6707519292831421,68691295
29-Mar-2020 23:07:19.439,0.22311246395111084,42280,68691273,11449,-0.22431862354278564,0.6708225011825562,-0.6707452535629272,68691296
29-Mar-2020 23:07:20.439,0.22313502430915833,42280,68691273,11449,-0.2243427336215973,0.6708182096481323,-0.670734167098999,68691297
29-Mar-2020 23:07:21.439,0.2231607735157013,42280,68691273,11449,-0.22436514496803284,0.6708130836486816,-0.6707230806350708,68691298
29-Mar-2020 23:07:22.439,0.22318589687347412,42280,68691273,11449,-0.22439026832580566,0.6708015203475952,-0.6707179546356201,68691299
29-Mar-2020 23:07:23.439,0.22320887446403503,42280,68691273,11449,-0.22441351413726807,0.6707959175109863,-0.6707079410552979,68691300
29-Mar-2020 23:07:24.439,0.22323504090309143,42280,68691273,11449,-0.22444623708724976,0.6707874536514282,-0.6706968545913696,68691301
29-Mar-2020 23:07:25.439,0.22326064109802246,42280,68691273,11449,-0.22446799278259277,0.6707777976989746,-0.670690655708313,68691302
29-Mar-2020 23:07:26.439,0.22328421473503113,42280,68691273,11449,-0.2244909405708313,0.6707665920257568,-0.6706862449645996,68691303
29-Mar-2020 23:07:27.439,0.22330880165100098,42280,68691305,11449,-0.22451910376548767,0.6707587242126465,-0.6706764698028564,68691304
29-Mar-2020 23:07:28.439,0.22333374619483948,42280,68691305,11449,-0.224544495344162,0.6707526445388794,-0.6706658601760864,68691305
29-Mar-2020 23:07:29.439,0.22335651516914368,42280,68691305,11449,-0.22456246614456177,0.6707435846328735,-0.6706618070602417,68691306
29-Mar-2020 23:07:30.439,0.22338104248046875,42280,68691305,11449,-0.22458747029304504,0.670734167098999,-0.6706541776657104,68691307
29-Mar-2020 23:07:31.439,0.22340941429138184,42280,68691305,11449,-0.2246161699295044,0.6707290410995483,-0.6706403493881226,68691308
29-Mar-2020 23:07:32.439,0.22343161702156067,42280,68691305,11449,-0.22463831305503845,0.6707229614257812,-0.6706316471099854,68691309
29-Mar-2020 23:07:33.439,0.2234591245651245,42312,68691305,11449,-0.22466328740119934,0.6707122325897217,-0.670624852180481,68691310
29-Mar-2020 23:07:34.439,0.22348633408546448,42312,68691305,11449,-0.2246902883052826,0.670703649520874,-0.6706151962280273,68691311
29-Mar-2020 23:07:35.439,0.2235083281993866,42312,68691305,11449,-0.2247156798839569,0.6706953048706055,-0.6706079244613647,68691312
29-Mar-2020 23:07:36.439,0.22353115677833557,42312,68691305,11449,-0.2247384786605835,0.6706876754760742,-0.670600175857544,68691313
29-Mar-2020 23:07:37.439,0.22355696558952332,42312,68691305,11449,-0.22476059198379517,0.6706782579421997,-0.6705936193466187,68691314
29-Mar-2020 23:07:38.439,0.2235794961452484,42312,68691305,11449,-0.22478041052818298,0.6706705093383789,-0.670587420463562,68691315
29-Mar-2020 23:07:39.439,0.22360599040985107,42312,68691305,11449,-0.2248111069202423,0.6706618070602417,-0.6705770492553711,68691316
29-Mar-2020 23:07:40.439,0.223628431558609,42312,68691305,11449,-0.22483187913894653,0.6706573963165283,-0.6705669164657593,68691317
29-Mar-2020 23:07:41.439,0.22365343570709229,42312,68691305,11449,-0.22485506534576416,0.6706492900848389,-0.6705589294433594,68691318
29-Mar-2020 23:07:42.439,0.2236776351928711,42312,68691305,11449,-0.22488346695899963,0.6706382036209106,-0.6705524921417236,68691319
29-Mar-2020 23:07:43.439,0.22370249032974243,42312,68691305,11449,-0.22491353750228882,0.6706303358078003,-0.6705420017242432,68691320
29-Mar-2020 23:07:44.439,0.22372743487358093,42312,68691305,11449,-0.22493568062782288,0.6706229448318481,-0.6705334186553955,68691321
29-Mar-2020 23:07:45.439,0.2237510085105896,42312,68691305,11449,-0.2249579131603241,0.6706128120422363,-0.6705282926559448,68691322
29-Mar-2020 23:07:46.439,0.22377637028694153,42312,68691305,11449,-0.224982351064682,0.6706035137176514,-0.6705209016799927,68691323
29-Mar-2020 23:07:47.439,0.22380128502845764,42312,68691305,11449,-0.22500982880592346,0.6705973148345947,-0.6705096960067749,68691324
29-Mar-2020 23:07:48.439,0.2238250970840454,42312,68691305,11449,-0.22502875328063965,0.670590877532959,-0.6705018281936646,68691325
29-Mar-2020 23:07:49.439,0.22384878993034363,42312,68691305,11449,-0.2250508964061737,0.6705803871154785,-0.6704965829849243,68691326
29-Mar-2020 23:07:50.439,0.22387176752090454,42312,68691305,11449,-0.22507697343826294,0.6705739498138428,-0.6704866886138916,68691327
29-Mar-2020 23:07:51.439,0.2238990068435669,42312,68691305,11449,-0.22510308027267456,0.6705672740936279,-0.6704756021499634,68691328
29-Mar-2020 23:07:52.439,0.2239244282245636,42312,68691305,11449,-0.22512787580490112,0.670560359954834,-0.6704657077789307,68691329
29-Mar-2020 23:07:53.439,0.22394868731498718,42312,68691305,11449,-0.22515228390693665,0.6705496311187744,-0.6704601049423218,68691330
29-Mar-2020 23:07:54.439,0.22397193312644958,42312,68691305,11449,-0.22517582774162292,0.670541524887085,-0.670452356338501,68691331
29-Mar-2020 23:07:55.439,0.2239953875541687,42312,68691305,11449,-0.22520190477371216,0.6705377101898193,-0.6704397201538086,68691332
29-Mar-2020 23:07:56.439,0.22401872277259827,42312,68691305,11449,-0.22522523999214172,0.6705273389816284,-0.6704347133636475,68691333
29-Mar-2020 23:07:57.439,0.22404596209526062,42312,68691305,11449,-0.22524914145469666,0.6705154180526733,-0.6704293489456177,68691334
29-Mar-2020 23:07:58.439,0.22407019138336182,42312,68691305,11449,-0.22527575492858887,0.6705057621002197,-0.6704219579696655,68691335
29-Mar-2020 23:07:59.439,0.22409465909004211,42312,68691337,11455,-0.2253018617630005,0.670501708984375,-0.670409083366394,68691336
29-Mar-2020 23:08:00.439,0.2241171896457672,42312,68691337,11455,-0.2253202497959137,0.6704927682876587,-0.6704044342041016,68691337
29-Mar-2020 23:08:01.439,0.22414416074752808,42312,68691337,11455,-0.22534629702568054,0.6704829931259155,-0.6703964471817017,68691338
29-Mar-2020 23:08:02.439,0.22417142987251282,42312,68691337,11455,-0.22537031769752502,0.6704757213592529,-0.6703863143920898,68691339
29-Mar-2020 23:08:03.439,0.22419404983520508,42312,68691337,11455,-0.22539493441581726,0.67047119140625,-0.6703751087188721,68691340
29-Mar-2020 23:08:04.439,0.2242153286933899,42312,68691337,11455,-0.22541889548301697,0.6704627275466919,-0.6703686714172363,68691341
29-Mar-2020 23:08:05.439,0.22424465417861938,42344,68691337,11455,-0.22544077038764954,0.6704543828964233,-0.6703593730926514,68691342
29-Mar-2020 23:08:06.439,0.2242640256881714,42344,68691337,11455,-0.22546830773353577,0.6704468727111816,-0.6703516244888306,68691343
29-Mar-2020 23:08:07.439,0.22428542375564575,42344,68691337,11455,-0.22549420595169067,0.6704409122467041,-0.6703413724899292,68691344
29-Mar-2020 23:08:08.439,0.2243090569972992,42344,68691337,11455,-0.22551071643829346,0.6704316139221191,-0.6703373193740845,68691345
29-Mar-2020 23:08:09.439,0.22433757781982422,42344,68691337,11455,-0.22553730010986328,0.6704195737838745,-0.6703308820724487,68691346
29-Mar-2020 23:08:10.439,0.22436264157295227,42344,68691337,11455,-0.22556522488594055,0.6704102754592896,-0.6703222990036011,68691347
29-Mar-2020 23:08:11.439,0.2243891954421997,42344,68691337,11455,-0.22559437155723572,0.6704031229019165,-0.6703107357025146,68691348
29-Mar-2020 23:08:12.439,0.2244146466255188,42344,68691337,11455,-0.22561410069465637,0.670394778251648,-0.6703041791915894,68691349
29-Mar-2020 23:08:13.439,0.22443947196006775,42344,68691337,11455,-0.2256423830986023,0.670383095741272,-0.6702977418899536,68691350
29-Mar-2020 23:08:14.439,0.22446057200431824,42344,68691337,11455,-0.2256649136543274,0.670378565788269,-0.6702878475189209,68691351
29-Mar-2020 23:08:15.439,0.2244827151298523,42344,68691337,11455,-0.22568672895431519,0.6703742742538452,-0.6702775955200195,68691352
29-Mar-2020 23:08:16.439,0.22450819611549377,42344,68691337,11455,-0.2257101833820343,0.6703674793243408,-0.6702678203582764,68691353
29-Mar-2020 23:08:17.439,0.22453227639198303,42344,68691337,11455,-0.2257329225540161,0.670356273651123,-0.6702630519866943,68691354
29-Mar-2020 23:08:18.439,0.22455480694770813,42344,68691337,11455,-0.2257564663887024,0.6703497171401978,-0.6702542304992676,68691355
29-Mar-2020 23:08:19.439,0.22458207607269287,42344,68691337,11455,-0.22578033804893494,0.6703437566757202,-0.6702427864074707,68691356
29-Mar-2020 23:08:20.439,0.2246057689189911,42344,68691337,11455,-0.22580298781394958,0.6703345775604248,-0.6702365875244141,68691357
29-Mar-2020 23:08:21.439,0.22462821006774902,42344,68691337,11455,-0.2258266806602478,0.6703215837478638,-0.670233964920044,68691358
29-Mar-2020 23:08:22.439,0.22465643286705017,42344,68691337,11455,-0.22585880756378174,0.6703156232833862,-0.670219898223877,68691359
29-Mar-2020 23:08:23.439,0.22468453645706177,42344,68691337,11455,-0.22588637471199036,0.670306921005249,-0.6702097654342651,68691360
29-Mar-2020 23:08:24.439,0.22470659017562866,42344,68691337,11455,-0.225908100605011,0.670295000076294,-0.6702070236206055,68691361
29-Mar-2020 23:08:25.439,0.22472909092903137,42344,68691337,11455,-0.22592845559120178,0.6702876091003418,-0.6701998710632324,68691362
29-Mar-2020 23:08:26.439,0.22475534677505493,42344,68691337,11455,-0.22595688700675964,0.6702830791473389,-0.6701862812042236,68691363
29-Mar-2020 23:08:27.439,0.2247811257839203,42344,68691337,11455,-0.225982666015625,0.6702752113342285,-0.6701768636703491,68691364
29-Mar-2020 23:08:28.439,0.22480177879333496,42344,68691337,11455,-0.22600126266479492,0.6702653169631958,-0.6701730489730835,68691365
29-Mar-2020 23:08:29.439,0.22482725977897644,42344,68691337,11455,-0.22602930665016174,0.6702574491500854,-0.6701630353927612,68691366
29-Mar-2020 23:08:30.439,0.22485005855560303,42344,68691337,11455,-0.22604990005493164,0.6702529191970825,-0.6701529026031494,68691367
29-Mar-2020 23:08:31.439,0.22487404942512512,42344,68691369,11449,-0.22607553005218506,0.6702436208724976,-0.6701455116271973,68691368
29-Mar-2020 23:08:32.439,0.22490081191062927,42344,68691369,11449,-0.22609788179397583,0.6702325344085693,-0.6701401472091675,68691369
29-Mar-2020 23:08:33.439,0.22492682933807373,42344,68691369,11449,-0.2261207401752472,0.6702249050140381,-0.6701313257217407,68691370
29-Mar-2020 23:08:34.439,0.22494792938232422,42344,68691369,11449,-0.22614797949790955,0.6702185869216919,-0.6701215505599976,68691371
29-Mar-2020 23:08:35.439,0.22497445344924927,42344,68691369,11449,-0.22617360949516296,0.670210599899292,-0.6701120138168335,68691372
29-Mar-2020 23:08:36.439,0.22499686479568481,42344,68691369,11449,-0.2261972725391388,0.6702020168304443,-0.67010498046875,68691373
29-Mar-2020 23:08:37.439,0.2250199317932129,42376,68691369,11449,-0.22622302174568176,0.6701924800872803,-0.6700981855392456,68691374
29-Mar-2020 23:08:38.439,0.22504407167434692,42376,68691369,11449,-0.22624903917312622,0.6701853275299072,-0.670088529586792,68691375
29-Mar-2020 23:08:39.439,0.22507014870643616,42376,68691369,11449,-0.22627222537994385,0.6701763868331909,-0.6700807809829712,68691376
29-Mar-2020 23:08:40.439,0.22509533166885376,42376,68691369,11449,-0.22629493474960327,0.6701663732528687,-0.6700747013092041,68691377
29-Mar-2020 23:08:41.439,0.22512143850326538,42376,68691369,11449,-0.22632074356079102,0.670158863067627,-0.6700645685195923,68691378
29-Mar-2020 23:08:42.439,0.22514566779136658,42376,68691369,11449,-0.22634288668632507,0.6701524257659912,-0.6700553894042969,68691379
29-Mar-2020 23:08:43.439,0.22517013549804688,42376,68691369,11449,-0.2263621687889099,0.6701462268829346,-0.6700470447540283,68691380
29-Mar-2020 23:08:44.439,0.2251949906349182,42376,68691369,11449,-0.22638612985610962,0.6701352596282959,-0.6700414419174194,68691381
29-Mar-2020 23:08:45.439,0.22521620988845825,42376,68691369,11449,-0.226412832736969,0.6701289415359497,-0.6700316667556763,68691382
29-Mar-2020 23:08:46.439,0.22524243593215942,42376,68691369,11449,-0.22643914818763733,0.6701216697692871,-0.6700212955474854,68691383
29-Mar-2020 23:08:47.439,0.22526231408119202,42376,68691369,11449,-0.2264636754989624,0.6701124906539917,-0.6700154542922974,68691384
29-Mar-2020 23:08:48.439,0.22528618574142456,42376,68691369,11449,-0.2264854609966278,0.6701028347015381,-0.6700098514556885,68691385
29-Mar-2020 23:08:49.439,0.2253122627735138,42376,68691369,11449,-0.2265128493309021,0.6700938940048218,-0.6700007915496826,68691386
29-Mar-2020 23:08:50.439,0.22534343600273132,42376,68691369,11449,-0.22654348611831665,0.6700870990753174,-0.6699868440628052,68691387
29-Mar-2020 23:08:51.439,0.22536680102348328,42376,68691369,11449,-0.22656697034835815,0.6700766086578369,-0.6699811220169067,68691388
29-Mar-2020 23:08:52.439,0.22538915276527405,42376,68691369,11449,-0.22658836841583252,0.6700661182403564,-0.6699767112731934,68691389
29-Mar-2020 23:08:53.439,0.2254118025302887,42376,68691369,11449,-0.2266121506690979,0.6700584888458252,-0.669968843460083,68691390
29-Mar-2020 23:08:54.439,0.22543418407440186,42376,68691369,11449,-0.22663569450378418,0.6700534820556641,-0.6699584722518921,68691391
29-Mar-2020 23:08:55.439,0.2254597246646881,42376,68691369,11449,-0.22665932774543762,0.6700444221496582,-0.6699510812759399,68691392
29-Mar-2020 23:08:56.439,0.22548258304595947,42376,68691369,11449,-0.22667944431304932,0.6700360774993896,-0.6699446439743042,68691393
29-Mar-2020 23:08:57.439,0.22550824284553528,42376,68691369,11449,-0.2267029583454132,0.6700297594070435,-0.6699342727661133,68691394
29-Mar-2020 23:08:58.439,0.22553321719169617,42376,68691369,11449,-0.226727694272995,0.670024037361145,-0.6699233055114746,68691395
29-Mar-2020 23:08:59.439,0.22555825114250183,42376,68691369,11449,-0.22675827145576477,0.6700136661529541,-0.669914960861206,68691396
29-Mar-2020 23:09:00.439,0.22558486461639404,42376,68691369,11449,-0.2267860770225525,0.6700021028518677,-0.6699084043502808,68691397
29-Mar-2020 23:09:01.439,0.22560802102088928,42376,68691369,11449,-0.2268109917640686,0.6699955463409424,-0.6698987483978271,68691398
29-Mar-2020 23:09:02.439,0.225633442401886,42376,68691369,11449,-0.22683361172676086,0.6699869632720947,-0.6698909997940063,68691399
29-Mar-2020 23:09:03.439,0.22565677762031555,42376,68691401,11449,-0.2268558144569397,0.6699780225753784,-0.6698845624923706,68691400
29-Mar-2020 23:09:04.439,0.22568193078041077,42376,68691401,11449,-0.22687619924545288,0.6699681282043457,-0.6698790788650513,68691401
29-Mar-2020 23:09:05.439,0.22570738196372986,42376,68691401,11449,-0.2269018292427063,0.6699610948562622,-0.6698688268661499,68691402
29-Mar-2020 23:09:06.439,0.22573032975196838,42376,68691401,11449,-0.22692608833312988,0.6699560880661011,-0.6698576211929321,68691403
29-Mar-2020 23:09:07.439,0.22576162219047546,42376,68691401,11449,-0.2269444465637207,0.6699485778808594,-0.6698484420776367,68691404
29-Mar-2020 23:09:08.439,0.2257826030254364,42376,68691401,11449,-0.22697710990905762,0.669937014579773,-0.669842004776001,68691405
29-Mar-2020 23:09:09.439,0.22580716013908386,42408,68691401,11449,-0.22700348496437073,0.669929027557373,-0.6698329448699951,68691406
29-Mar-2020 23:09:10.439,0.2258296012878418,42408,68691401,11449,-0.22703200578689575,0.669922947883606,-0.6698215007781982,68691407
29-Mar-2020 23:09:11.439,0.22585535049438477,42408,68691401,11449,-0.2270522117614746,0.6699143648147583,-0.6698147058486938,68691408
29-Mar-2020 23:09:12.439,0.22587773203849792,42408,68691401,11449,-0.22707632184028625,0.669904351234436,-0.669809103012085,68691409
29-Mar-2020 23:09:13.439,0.22590169310569763,42408,68691401,11449,-0.22709795832633972,0.6698970794677734,-0.6698007583618164,68691410
29-Mar-2020 23:09:14.439,0.22592568397521973,42408,68691401,11449,-0.22712045907974243,0.6698911190032959,-0.6697911024093628,68691411
29-Mar-2020 23:09:15.439,0.22595074772834778,42408,68691401,11449,-0.22714266180992126,0.6698813438415527,-0.6697850227355957,68691412
29-Mar-2020 23:09:16.439,0.22597259283065796,42408,68691401,11449,-0.22716879844665527,0.6698695421218872,-0.6697807312011719,68691413
29-Mar-2020 23:09:17.439,0.2259984314441681,42408,68691401,11449,-0.22719532251358032,0.6698637008666992,-0.669768214225769,68691414
29-Mar-2020 23:09:18.439,0.22602516412734985,42408,68691401,11449,-0.22722014784812927,0.6698590517044067,-0.6697556972503662,68691415
29-Mar-2020 23:09:19.439,0.2260509431362152,42408,68691401,11449,-0.22724366188049316,0.6698461771011353,-0.6697520017623901,68691416
29-Mar-2020 23:09:20.439,0.22607624530792236,42408,68691401,11449,-0.2272733747959137,0.669836163520813,-0.6697431802749634,68691417
29-Mar-2020 23:09:21.439,0.2261030375957489,42408,68691401,11449,-0.2272988259792328,0.6698315143585205,-0.6697304248809814,68691418
29-Mar-2020 23:09:22.439,0.2261272370815277,42408,68691401,11449,-0.22732096910476685,0.6698238849639893,-0.6697221994400024,68691419
29-Mar-2020 23:09:23.439,0.22614911198616028,42408,68691401,11449,-0.22734278440475464,0.6698137521743774,-0.6697176694869995,68691420
29-Mar-2020 23:09:24.439,0.2261706292629242,42408,68691401,11449,-0.22736775875091553,0.6698070764541626,-0.6697084903717041,68691421
29-Mar-2020 23:09:25.439,0.22619718313217163,42408,68691401,11449,-0.2273944914340973,0.6697990894317627,-0.6696984767913818,68691422
29-Mar-2020 23:09:26.439,0.22622013092041016,42408,68691401,11449,-0.22741448879241943,0.6697911024093628,-0.6696919202804565,68691423
29-Mar-2020 23:09:27.439,0.22624608874320984,42408,68691401,11449,-0.22744020819664001,0.6697794198989868,-0.6696858406066895,68691424
29-Mar-2020 23:09:28.439,0.22627291083335876,42408,68691401,11449,-0.22746753692626953,0.6697709560394287,-0.6696763038635254,68691425
29-Mar-2020 23:09:29.439,0.22629719972610474,42408,68691401,11449,-0.22749102115631104,0.6697649955749512,-0.6696661710739136,68691426
29-Mar-2020 23:09:30.439,0.22631943225860596,42408,68691401,11449,-0.2275157868862152,0.6697582006454468,-0.66965651512146,68691427
29-Mar-2020 23:09:31.439,0.22634217143058777,42408,68691401,11449,-0.22753861546516418,0.66974937915802,-0.6696504354476929,68691428
29-Mar-2020 23:09:32.440,0.2263677716255188,42408,68691401,11449,-0.2275649905204773,0.6697403192520142,-0.6696418523788452,68691429
29-Mar-2020 23:09:33.440,0.22639229893684387,42408,68691401,11449,-0.22759103775024414,0.6697334051132202,-0.6696311235427856,68691430
29-Mar-2020 23:09:34.440,0.22642016410827637,42408,68691401,11449,-0.22761300206184387,0.669725775718689,-0.6696219444274902,68691431
29-Mar-2020 23:09:35.440,0.22644421458244324,42408,68691433,11455,-0.22763624787330627,0.6697137355804443,-0.6696181297302246,68691432
29-Mar-2020 23:09:36.440,0.2264712154865265,42408,68691433,11455,-0.22766205668449402,0.6697062253952026,-0.6696076393127441,68691433
29-Mar-2020 23:09:37.440,0.22649243474006653,42408,68691433,11455,-0.22768375277519226,0.6697018146514893,-0.6695977449417114,68691434
29-Mar-2020 23:09:38.440,0.2265166938304901,42408,68691433,11455,-0.22770673036575317,0.669693112373352,-0.6695903539657593,68691435
29-Mar-2020 23:09:39.440,0.22654178738594055,42408,68691433,11455,-0.22773638367652893,0.669681191444397,-0.669583797454834,68691436
29-Mar-2020 23:09:40.440,0.22656568884849548,42408,68691433,11455,-0.22775837779045105,0.6696736812591553,-0.669575572013855,68691437
29-Mar-2020 23:09:41.440,0.2265896499156952,42440,68691433,11455,-0.22778281569480896,0.6696687936782837,-0.6695641279220581,68691438
29-Mar-2020 23:09:42.440,0.2266131043434143,42440,68691433,11455,-0.22780552506446838,0.6696617603302002,-0.6695555448532104,68691439
29-Mar-2020 23:09:43.440,0.22663727402687073,42440,68691433,11455,-0.2278253734111786,0.6696497201919556,-0.6695524454116821,68691440
29-Mar-2020 23:09:44.440,0.22666138410568237,42440,68691433,11455,-0.22785139083862305,0.6696438789367676,-0.6695417165756226,68691441
29-Mar-2020 23:09:45.440,0.22668778896331787,42440,68691433,11455,-0.22787660360336304,0.6696376800537109,-0.6695300340652466,68691442
29-Mar-2020 23:09:46.440,0.2267131507396698,42440,68691433,11455,-0.2279009222984314,0.6696263551712036,-0.6695244312286377,68691443
29-Mar-2020 23:09:47.440,0.2267419695854187,42440,68691433,11455,-0.22792842984199524,0.6696146726608276,-0.6695171594619751,68691444
29-Mar-2020 23:09:48.440,0.22676172852516174,42440,68691433,11455,-0.2279530167579651,0.6696075201034546,-0.6695092916488647,68691445
29-Mar-2020 23:09:49.440,0.22678431868553162,42440,68691433,11455,-0.2279806137084961,0.6696031093597412,-0.6694966554641724,68691446
29-Mar-2020 23:09:50.440,0.2268093228340149,42440,68691433,11455,-0.2280011773109436,0.6695932149887085,-0.6694910526275635,68691447
29-Mar-2020 23:09:51.440,0.22683462500572205,42440,68691433,11455,-0.22802817821502686,0.6695818901062012,-0.6694848537445068,68691448
29-Mar-2020 23:09:52.440,0.22686108946800232,42440,68691433,11455,-0.22805193066596985,0.6695764064788818,-0.6694726943969727,68691449
29-Mar-2020 23:09:53.440,0.22688373923301697,42440,68691433,11455,-0.22807475924491882,0.6695715188980103,-0.6694622039794922,68691450
29-Mar-2020 23:09:54.440,0.22691041231155396,42440,68691433,11455,-0.22810408473014832,0.6695611476898193,-0.6694536209106445,68691451
29-Mar-2020 23:09:55.440,0.22693336009979248,42440,68691433,11455,-0.22812330722808838,0.6695489883422852,-0.6694515943527222,68691452
29-Mar-2020 23:09:56.440,0.2269580364227295,42440,68691433,11455,-0.22814524173736572,0.6695438623428345,-0.6694409847259521,68691453
29-Mar-2020 23:09:57.440,0.22698134183883667,42440,68691433,11455,-0.22816970944404602,0.6695374250411987,-0.6694309711456299,68691454
29-Mar-2020 23:09:58.440,0.22700920701026917,42440,68691433,11455,-0.22819074988365173,0.6695282459259033,-0.6694236993789673,68691455
29-Mar-2020 23:09:59.440,0.22703227400779724,42440,68691433,11455,-0.22821837663650513,0.6695150136947632,-0.6694196462631226,68691456
29-Mar-2020 23:10:00.440,0.22705498337745667,42440,68691433,11455,-0.22824493050575256,0.6695104837417603,-0.6694073677062988,68691457
29-Mar-2020 23:10:01.440,0.22707965970039368,42440,68691433,11455,-0.22827112674713135,0.6695054769515991,-0.6693949699401855,68691458
29-Mar-2020 23:10:02.440,0.2271035611629486,42440,68691433,11455,-0.22829777002334595,0.6694923639297485,-0.6693910360336304,68691459
29-Mar-2020 23:10:03.440,0.22712889313697815,42440,68691433,11455,-0.22831952571868896,0.6694823503494263,-0.6693850755691528,68691460
29-Mar-2020 23:10:04.440,0.22715497016906738,42440,68691433,11455,-0.22834545373916626,0.6694780588150024,-0.6693716049194336,68691461
29-Mar-2020 23:10:05.440,0.22717735171318054,42440,68691433,11455,-0.22836843132972717,0.669472336769104,-0.6693615913391113,68691462
29-Mar-2020 23:10:06.440,0.22720181941986084,42440,68691433,11455,-0.2283906638622284,0.6694588661193848,-0.6693593263626099,68691463
29-Mar-2020 23:10:07.440,0.22722923755645752,42440,68691465,11455,-0.22841677069664001,0.6694496870040894,-0.669350266456604,68691464
29-Mar-2020 23:10:08.440,0.22725245356559753,42440,68691465,11455,-0.22843864560127258,0.6694459915161133,-0.6693387031555176,68691465
29-Mar-2020 23:10:09.440,0.22727683186531067,42440,68691465,11455,-0.2284654676914215,0.6694372892379761,-0.6693301200866699,68691466
29-Mar-2020 23:10:10.440,0.22729691863059998,42440,68691465,11455,-0.22848749160766602,0.6694259643554688,-0.6693270206451416,68691467
29-Mar-2020 23:10:11.440,0.22732508182525635,42440,68691465,11455,-0.22851422429084778,0.6694159507751465,-0.6693183183670044,68691468
29-Mar-2020 23:10:12.440,0.2273469865322113,42440,68691465,11455,-0.22853556275367737,0.6694121360778809,-0.6693074703216553,68691469
29-Mar-2020 23:10:13.440,0.22736841440200806,42472,68691465,11455,-0.2285591959953308,0.6694067716598511,-0.6692976951599121,68691470
29-Mar-2020 23:10:14.440,0.22739484906196594,42472,68691465,11455,-0.2285824716091156,0.669392466545105,-0.6692948341369629,68691471
29-Mar-2020 23:10:15.440,0.227422833442688,42472,68691465,11455,-0.22860899567604065,0.6693834066390991,-0.6692854166030884,68691472
29-Mar-2020 23:10:16.440,0.22744658589363098,42472,68691465,11455,-0.22863218188285828,0.6693793535232544,-0.6692734956741333,68691473
29-Mar-2020 23:10:17.440,0.22747018933296204,42472,68691465,11455,-0.22865727543830872,0.6693722009658813,-0.6692641973495483,68691474
29-Mar-2020 23:10:18.440,0.2274942398071289,42472,68691465,11455,-0.22868266701698303,0.6693598031997681,-0.6692593097686768,68691475
29-Mar-2020 23:10:19.440,0.22752121090888977,42472,68691465,11455,-0.22870808839797974,0.6693507432937622,-0.6692507266998291,68691476
29-Mar-2020 23:10:20.440,0.22754523158073425,42472,68691465,11455,-0.228732168674469,0.6693465709686279,-0.6692385673522949,68691477
29-Mar-2020 23:10:21.440,0.22756919264793396,42472,68691465,11455,-0.2287549376487732,0.6693394184112549,-0.6692297458648682,68691478
29-Mar-2020 23:10:22.440,0.2275938093662262,42472,68691465,11455,-0.2287752628326416,0.6693272590637207,-0.6692265272140503,68691479
29-Mar-2020 23:10:23.440,0.22761985659599304,42472,68691465,11455,-0.2288011610507965,0.6693166494369507,-0.6692194938659668,68691480
29-Mar-2020 23:10:24.440,0.22764110565185547,42472,68691465,11455,-0.22882592678070068,0.6693154573440552,-0.6692049503326416,68691481
29-Mar-2020 23:10:25.440,0.22766417264938354,42472,68691465,11455,-0.22884991765022278,0.6693065166473389,-0.6691975593566895,68691482
29-Mar-2020 23:10:26.440,0.22768965363502502,42472,68691465,11455,-0.22887533903121948,0.6692929267883301,-0.6691941022872925,68691483
29-Mar-2020 23:10:27.440,0.22771483659744263,42472,68691465,11455,-0.22890102863311768,0.6692836284637451,-0.6691856384277344,68691484
29-Mar-2020 23:10:28.440,0.22774004936218262,42472,68691465,11455,-0.22892454266548157,0.6692792177200317,-0.6691739559173584,68691485
29-Mar-2020 23:10:29.440,0.2277650535106659,42472,68691465,11455,-0.22894737124443054,0.6692728996276855,-0.6691635847091675,68691486
29-Mar-2020 23:10:30.440,0.22778859734535217,42472,68691465,11455,-0.22896969318389893,0.6692600250244141,-0.6691610813140869,68691487
29-Mar-2020 23:10:31.440,0.22781896591186523,42472,68691465,11455,-0.22899547219276428,0.6692507266998291,-0.6691509485244751,68691488
29-Mar-2020 23:10:32.440,0.22784045338630676,42472,68691465,11455,-0.22902217507362366,0.6692489385604858,-0.6691362857818604,68691489
29-Mar-2020 23:10:33.440,0.22786325216293335,42472,68691465,11455,-0.2290460467338562,0.6692378520965576,-0.6691313982009888,68691490
29-Mar-2020 23:10:34.440,0.2278866469860077,42472,68691465,11455,-0.22907161712646484,0.6692239046096802,-0.6691290140151978,68691491
29-Mar-2020 23:10:35.440,0.22791317105293274,42472,68691465,11455,-0.22909530997276306,0.6692179441452026,-0.6691179275512695,68691492
29-Mar-2020 23:10:36.440,0.2279359996318817,42472,68691465,11455,-0.22911784052848816,0.6692150831222534,-0.6691052913665771,68691493
29-Mar-2020 23:10:37.440,0.2279582917690277,42472,68691465,11455,-0.22914209961891174,0.6692029237747192,-0.6691014766693115,68691494
29-Mar-2020 23:10:38.440,0.22798550128936768,42472,68691465,11455,-0.2291681468486786,0.6691915988922119,-0.669094443321228,68691495
29-Mar-2020 23:10:39.440,0.22801345586776733,42472,68691497,11455,-0.22918865084648132,0.6691890954971313,-0.6690804958343506,68691496
29-Mar-2020 23:10:40.440,0.22802984714508057,42472,68691497,11455,-0.22921648621559143,0.6691815853118896,-0.6690729856491089,68691497
29-Mar-2020 23:10:41.440,0.22805508971214294,42472,68691497,11455,-0.22924572229385376,0.6691702604293823,-0.6690655946731567,68691498
29-Mar-2020 23:10:42.440,0.22808432579040527,42472,68691497,11455,-0.2292691171169281,0.6691594123840332,-0.6690584421157837,68691499
29-Mar-2020 23:10:43.440,0.228106290102005,42472,68691497,11455,-0.229292631149292,0.6691524982452393,-0.6690499782562256,68691500
29-Mar-2020 23:10:44.440,0.2281268835067749,42472,68691497,11455,-0.2293163537979126,0.6691470146179199,-0.6690402030944824,68691501
29-Mar-2020 23:10:45.440,0.2281525731086731,42504,68691497,11455,-0.22933828830718994,0.6691362857818604,-0.6690346002578735,68691502
29-Mar-2020 23:10:46.440,0.22818100452423096,42504,68691497,11455,-0.2293606400489807,0.6691250801086426,-0.6690285205841064,68691503
29-Mar-2020 23:10:47.440,0.22820201516151428,42504,68691497,11455,-0.2293870747089386,0.6691194772720337,-0.6690177917480469,68691504
29-Mar-2020 23:10:48.440,0.22822442650794983,42504,68691497,11455,-0.2294100821018219,0.669115424156189,-0.6690062284469604,68691505
29-Mar-2020 23:10:49.440,0.22825095057487488,42504,68691497,11455,-0.22943702340126038,0.6691035032272339,-0.6689999103546143,68691506
29-Mar-2020 23:10:50.440,0.2282770872116089,42504,68691497,11455,-0.22946381568908691,0.6690917015075684,-0.6689937114715576,68691507
29-Mar-2020 23:10:51.440,0.22829949855804443,42504,68691497,11455,-0.229486882686615,0.6690858602523804,-0.6689841747283936,68691508
29-Mar-2020 23:10:52.440,0.22832432389259338,42504,68691497,11455,-0.2295074164867401,0.6690837144851685,-0.6689707040786743,68691509
29-Mar-2020 23:10:53.440,0.22834861278533936,42504,68691497,11455,-0.2295314371585846,0.6690711975097656,-0.6689667701721191,68691510
29-Mar-2020 23:10:54.440,0.22837647795677185,42504,68691497,11455,-0.22955742478370667,0.6690583229064941,-0.668960690498352,68691511
29-Mar-2020 23:10:55.440,0.2284008264541626,42504,68691497,11455,-0.22958138585090637,0.6690554618835449,-0.6689471006393433,68691512
29-Mar-2020 23:10:56.440,0.2284240424633026,42504,68691497,11455,-0.22960621118545532,0.669047474861145,-0.6689389944076538,68691513
29-Mar-2020 23:10:57.440,0.22844398021697998,42504,68691497,11455,-0.22963616251945496,0.6690330505371094,-0.6689362525939941,68691514
29-Mar-2020 23:10:58.440,0.2284688651561737,42504,68691497,11455,-0.22965645790100098,0.6690226793289185,-0.6689310073852539,68691515
29-Mar-2020 23:10:59.440,0.22849375009536743,42504,68691497,11455,-0.22968214750289917,0.6690211296081543,-0.6689152717590332,68691516
29-Mar-2020 23:11:00.440,0.22851568460464478,42504,68691497,11455,-0.229705810546875,0.6690154075622559,-0.6689053773880005,68691517
29-Mar-2020 23:11:01.440,0.228540301322937,42504,68691497,11455,-0.22972619533538818,0.6690025329589844,-0.6689029932022095,68691518
29-Mar-2020 23:11:02.440,0.2285674512386322,42504,68691497,11455,-0.22975441813468933,0.6689916849136353,-0.6688946485519409,68691519
29-Mar-2020 23:11:03.440,0.22859209775924683,42504,68691497,11455,-0.2297770380973816,0.668987512588501,-0.6688828468322754,68691520
29-Mar-2020 23:11:04.440,0.22861343622207642,42504,68691497,11455,-0.22980612516403198,0.668979287147522,-0.6688737869262695,68691521
29-Mar-2020 23:11:05.440,0.22863885760307312,42504,68691497,11455,-0.22982868552207947,0.6689651012420654,-0.6688715219497681,68691522
29-Mar-2020 23:11:06.440,0.22866329550743103,42504,68691497,11455,-0.2298523485660553,0.6689581871032715,-0.6688621044158936,68691523
29-Mar-2020 23:11:07.440,0.228687584400177,42504,68691497,11455,-0.229874849319458,0.6689541339874268,-0.6688501834869385,68691524
29-Mar-2020 23:11:08.440,0.22871094942092896,42504,68691497,11455,-0.229900062084198,0.6689457893371582,-0.6688418388366699,68691525
29-Mar-2020 23:11:09.440,0.22873902320861816,42504,68691497,11455,-0.2299250364303589,0.6689308881759644,-0.6688381433486938,68691526
29-Mar-2020 23:11:10.440,0.2287636697292328,42504,68691497,11455,-0.22994700074195862,0.6689257621765137,-0.6688274145126343,68691527
29-Mar-2020 23:11:11.440,0.22878780961036682,42504,68691529,12759,-0.22997531294822693,0.6689211130142212,-0.6688140630722046,68691528
29-Mar-2020 23:11:12.440,0.22880858182907104,42504,68691529,12759,-0.23000094294548035,0.6689112186431885,-0.668808102607727,68691529
29-Mar-2020 23:11:13.440,0.2288351058959961,42504,68691529,12759,-0.23002132773399353,0.6689001321792603,-0.6688030958175659,68691530
29-Mar-2020 23:11:14.440,0.22885805368423462,42504,68691529,12759,-0.23004761338233948,0.6688920259475708,-0.6687941551208496,68691531
29-Mar-2020 23:11:15.440,0.2288806438446045,42504,68691529,12759,-0.2300722599029541,0.6688871383666992,-0.6687828302383423,68691532
29-Mar-2020 23:11:16.440,0.22890672087669373,42504,68691529,12759,-0.2300957441329956,0.6688776016235352,-0.6687755584716797,68691533
29-Mar-2020 23:11:17.440,0.2289334535598755,42536,68691529,12759,-0.2301161289215088,0.6688659191131592,-0.6687712669372559,68691534
29-Mar-2020 23:11:18.440,0.22895517945289612,42536,68691529,12759,-0.23014381527900696,0.6688586473464966,-0.668761134147644,68691535
29-Mar-2020 23:11:19.440,0.22897908091545105,42536,68691529,12759,-0.23017290234565735,0.6688530445098877,-0.6687486171722412,68691536
29-Mar-2020 23:11:20.440,0.22900503873825073,42536,68691529,12759,-0.23019647598266602,0.6688427925109863,-0.6687418222427368,68691537
29-Mar-2020 23:11:21.440,0.22902733087539673,42536,68691529,12759,-0.23021864891052246,0.6688308715820312,-0.6687384843826294,68691538
29-Mar-2020 23:11:22.440,0.22905197739601135,42536,68691529,12759,-0.2302442491054535,0.6688234806060791,-0.6687288284301758,68691539
29-Mar-2020 23:11:23.440,0.22907593846321106,42536,68691529,12759,-0.23026823997497559,0.6688207387924194,-0.6687146425247192,68691540
29-Mar-2020 23:11:24.440,0.22910034656524658,42536,68691529,12759,-0.2302899956703186,0.6688117980957031,-0.6687082052230835,68691541
29-Mar-2020 23:11:25.440,0.2291252315044403,42536,68691529,12759,-0.23031309247016907,0.668797492980957,-0.6687060594558716,68691542
29-Mar-2020 23:11:26.440,0.22915121912956238,42536,68691529,12759,-0.23033639788627625,0.6687928438186646,-0.6686934232711792,68691543
29-Mar-2020 23:11:27.440,0.22917231917381287,42536,68691529,12759,-0.23036277294158936,0.6687909364700317,-0.6686793565750122,68691544
29-Mar-2020 23:11:28.440,0.22919833660125732,42536,68691529,12759,-0.23039153218269348,0.6687757968902588,-0.6686757802963257,68691545
29-Mar-2020 23:11:29.440,0.2292231321334839,42536,68691529,12759,-0.23041296005249023,0.6687633991241455,-0.6686723232269287,68691546
29-Mar-2020 23:11:30.440,0.22924980521202087,42536,68691529,12759,-0.2304355800151825,0.6687628030776978,-0.6686558723449707,68691547
29-Mar-2020 23:11:31.440,0.22927093505859375,42536,68691529,12759,-0.23046255111694336,0.6687538623809814,-0.6686478853225708,68691548
29-Mar-2020 23:11:32.440,0.22929871082305908,42536,68691529,12759,-0.23048970103263855,0.668739914894104,-0.6686433553695679,68691549
29-Mar-2020 23:11:33.440,0.22932428121566772,42536,68691529,12759,-0.23051100969314575,0.6687291860580444,-0.6686376333236694,68691550
29-Mar-2020 23:11:34.440,0.22934964299201965,42536,68691529,12759,-0.23053446412086487,0.6687275171279907,-0.6686224937438965,68691551
29-Mar-2020 23:11:35.440,0.22936949133872986,42536,68691529,12759,-0.23056381940841675,0.6687188148498535,-0.668614387512207,68691552
29-Mar-2020 23:11:36.440,0.22939163446426392,42536,68691529,12759,-0.23058918118476868,0.6687058210372925,-0.6686110496520996,68691553
29-Mar-2020 23:11:37.440,0.22941794991493225,42536,68691529,12759,-0.2306060791015625,0.6686979532241821,-0.6686041355133057,68691554
29-Mar-2020 23:11:38.440,0.22944071888923645,42536,68691529,12759,-0.23063147068023682,0.6686935424804688,-0.668592095375061,68691555
29-Mar-2020 23:11:39.440,0.22946563363075256,42536,68691529,12759,-0.2306584119796753,0.6686863899230957,-0.6685812473297119,68691556
29-Mar-2020 23:11:40.440,0.22949257493019104,42536,68691529,12759,-0.23067837953567505,0.6686742305755615,-0.6685773134231567,68691557
29-Mar-2020 23:11:41.440,0.22952228784561157,42536,68691529,12759,-0.2307039201259613,0.6686636209487915,-0.6685689687728882,68691558
29-Mar-2020 23:11:42.440,0.22954407334327698,42536,68691529,12759,-0.2307327389717102,0.6686599254608154,-0.6685553789138794,68691559
29-Mar-2020 23:11:43.440,0.2295668125152588,42536,68691561,12759,-0.230758398771286,0.6686525344848633,-0.6685459613800049,68691560
29-Mar-2020 23:11:44.440,0.22959068417549133,42536,68691561,12759,-0.2307817041873932,0.6686393022537231,-0.6685429811477661,68691561
29-Mar-2020 23:11:45.440,0.22961607575416565,42536,68691561,12759,-0.2308054268360138,0.6686288118362427,-0.6685366630554199,68691562
29-Mar-2020 23:11:46.440,0.22964122891426086,42536,68691561,12759,-0.23083317279815674,0.6686255931854248,-0.668521523475647,68691563
29-Mar-2020 23:11:47.440,0.2296644151210785,42536,68691561,12759,-0.23085659742355347,0.6686195135116577,-0.6685117483139038,68691564
29-Mar-2020 23:11:48.440,0.22969037294387817,42536,68691561,12759,-0.23087811470031738,0.6686044931411743,-0.6685101985931396,68691565
29-Mar-2020 23:11:49.440,0.22971346974372864,42568,68691561,12759,-0.23090216517448425,0.6685957908630371,-0.6685030460357666,68691566
29-Mar-2020 23:11:50.440,0.2297373116016388,42568,68691561,12759,-0.23092812299728394,0.6685924530029297,-0.668488621711731,68691567
29-Mar-2020 23:11:51.440,0.22975999116897583,42568,68691561,12759,-0.2309522032737732,0.6685845851898193,-0.6684805154800415,68691568
29-Mar-2020 23:11:52.440,0.22978627681732178,42568,68691561,12759,-0.23097947239875793,0.6685695648193359,-0.6684771776199341,68691569
29-Mar-2020 23:11:53.440,0.22981005907058716,42568,68691561,12759,-0.2309996783733368,0.6685621738433838,-0.6684693098068237,68691570
29-Mar-2020 23:11:54.440,0.22983232140541077,42568,68691561,12759,-0.23102325201034546,0.6685618162155151,-0.6684540510177612,68691571
29-Mar-2020 23:11:55.440,0.22985535860061646,42568,68691561,12759,-0.23104634881019592,0.6685545444488525,-0.6684454679489136,68691572
29-Mar-2020 23:11:56.440,0.2298811972141266,42568,68691561,12759,-0.23107033967971802,0.6685380935668945,-0.6684445142745972,68691573
29-Mar-2020 23:11:57.440,0.22990810871124268,42568,68691561,12759,-0.23109301924705505,0.6685314178466797,-0.6684341430664062,68691574
29-Mar-2020 23:11:58.440,0.22993308305740356,42568,68691561,12759,-0.23112216591835022,0.6685285568237305,-0.668418288230896,68691575
29-Mar-2020 23:11:59.440,0.22995617985725403,42568,68691561,12759,-0.2311500608921051,0.6685160398483276,-0.6684134006500244,68691576
29-Mar-2020 23:12:00.440,0.22998309135437012,42568,68691561,12759,-0.23117557168006897,0.6684998273849487,-0.6684114933013916,68691577
29-Mar-2020 23:12:01.440,0.2300078570842743,42568,68691561,12759,-0.2311975061893463,0.668495774269104,-0.668399453163147,68691578
29-Mar-2020 23:12:02.440,0.23003223538398743,42568,68691561,12759,-0.23122382164001465,0.6684924364089966,-0.6683851480484009,68691579
29-Mar-2020 23:12:03.440,0.23005536198616028,42568,68691561,12759,-0.2312505543231964,0.6684811115264893,-0.6683794260025024,68691580
29-Mar-2020 23:12:04.440,0.23007962107658386,42568,68691561,12759,-0.23126906156539917,0.6684694290161133,-0.6683764457702637,68691581
29-Mar-2020 23:12:05.440,0.2301035225391388,42568,68691561,12759,-0.23128750920295715,0.6684664487838745,-0.6683647632598877,68691582
29-Mar-2020 23:12:06.440,0.23012596368789673,42568,68691561,12759,-0.23131561279296875,0.6684608459472656,-0.6683526039123535,68691583
29-Mar-2020 23:12:07.440,0.23014909029006958,42568,68691561,12759,-0.23134025931358337,0.6684484481811523,-0.6683485507965088,68691584
29-Mar-2020 23:12:08.440,0.2301749289035797,42568,68691561,12759,-0.23136067390441895,0.668438196182251,-0.6683429479598999,68691585
29-Mar-2020 23:12:09.440,0.2301974594593048,42568,68691561,12759,-0.23138856887817383,0.6684317588806152,-0.6683320999145508,68691586
29-Mar-2020 23:12:10.440,0.23021936416625977,42568,68691561,12759,-0.2314184010028839,0.6684266328811646,-0.6683192253112793,68691587
29-Mar-2020 23:12:11.440,0.23024848103523254,42568,68691561,12759,-0.2314395308494568,0.6684126853942871,-0.6683158874511719,68691588
29-Mar-2020 23:12:12.440,0.2302766740322113,42568,68691561,12759,-0.23146551847457886,0.668398380279541,-0.668311595916748,68691589
29-Mar-2020 23:12:13.440,0.23030021786689758,42568,68691561,12759,-0.23149430751800537,0.6683943271636963,-0.6682974100112915,68691590
29-Mar-2020 23:12:14.440,0.23032090067863464,42568,68691561,12759,-0.23151612281799316,0.6683908700942993,-0.6682863235473633,68691591
29-Mar-2020 23:12:15.440,0.2303450107574463,42568,68691593,12753,-0.23153898119926453,0.6683801412582397,-0.668280839920044,68691592
29-Mar-2020 23:12:16.440,0.2303706407546997,42568,68691593,12753,-0.23156166076660156,0.6683672666549683,-0.6682770252227783,68691593
29-Mar-2020 23:12:17.440,0.2303955852985382,42568,68691593,12753,-0.23158499598503113,0.6683650016784668,-0.6682623624801636,68691594
29-Mar-2020 23:12:18.440,0.2304173707962036,42568,68691593,12753,-0.23161008954048157,0.6683610677719116,-0.6682500839233398,68691595
29-Mar-2020 23:12:19.440,0.23044109344482422,42568,68691593,12753,-0.23163139820098877,0.6683467626571655,-0.6682490110397339,68691596
29-Mar-2020 23:12:20.440,0.2304668426513672,42568,68691593,12753,-0.23165550827980042,0.6683354377746582,-0.6682429313659668,68691597
29-Mar-2020 23:12:21.440,0.23049041628837585,42600,68691593,12753,-0.23168271780014038,0.6683353185653687,-0.6682255268096924,68691598
29-Mar-2020 23:12:22.440,0.23051509261131287,42600,68691593,12753,-0.23170742392539978,0.6683281660079956,-0.6682157516479492,68691599
29-Mar-2020 23:12:23.440,0.23053890466690063,42600,68691593,12753,-0.23173293471336365,0.6683114767074585,-0.668215274810791,68691600
29-Mar-2020 23:12:24.440,0.2305653691291809,42600,68691593,12753,-0.2317555546760559,0.6682995557785034,-0.6682102680206299,68691601
29-Mar-2020 23:12:25.440,0.23059019446372986,42600,68691593,12753,-0.23178130388259888,0.6682968139648438,-0.6681954860687256,68691602
29-Mar-2020 23:12:26.440,0.23060953617095947,42600,68691593,12753,-0.2318066954612732,0.6682897806167603,-0.6681867837905884,68691603
29-Mar-2020 23:12:27.440,0.23063981533050537,42600,68691593,12753,-0.23182803392410278,0.6682755947113037,-0.6681833267211914,68691604
29-Mar-2020 23:12:28.440,0.23066455125808716,42600,68691593,12753,-0.23185229301452637,0.668266773223877,-0.6681753396987915,68691605
29-Mar-2020 23:12:29.440,0.2306857705116272,42600,68691593,12753,-0.2318781316280365,0.668265700340271,-0.668160080909729,68691606
29-Mar-2020 23:12:30.440,0.23070889711380005,42600,68691593,12753,-0.23190715909004211,0.6682552099227905,-0.6681522130966187,68691607
29-Mar-2020 23:12:31.440,0.2307310700416565,42600,68691593,12753,-0.2319248616695404,0.6682432889938354,-0.6681503057479858,68691608
29-Mar-2020 23:12:32.440,0.2307567000389099,42600,68691593,12753,-0.2319474220275879,0.6682360172271729,-0.66814124584198,68691609
29-Mar-2020 23:12:33.440,0.23077994585037231,42600,68691593,12753,-0.2319760024547577,0.6682325601577759,-0.6681264638900757,68691610
29-Mar-2020 23:12:34.440,0.23080217838287354,42600,68691593,12753,-0.23200061917304993,0.6682242155075073,-0.668118953704834,68691611
29-Mar-2020 23:12:35.440,0.2308301031589508,42600,68691593,12753,-0.23202261328697205,0.6682097911834717,-0.6681158542633057,68691612
29-Mar-2020 23:12:36.440,0.23085656762123108,42600,68691593,12753,-0.23204416036605835,0.6682008504867554,-0.6681081056594849,68691613
29-Mar-2020 23:12:37.440,0.23087835311889648,42600,68691593,12753,-0.23207461833953857,0.668198823928833,-0.6680921316146851,68691614
29-Mar-2020 23:12:38.440,0.23090589046478271,42600,68691593,12753,-0.23210453987121582,0.6681878566741943,-0.6680830717086792,68691615
29-Mar-2020 23:12:39.440,0.2309330403804779,42600,68691593,12753,-0.23212501406669617,0.6681723594665527,-0.6680821180343628,68691616
29-Mar-2020 23:12:40.440,0.2309572696685791,42600,68691593,12753,-0.23214960098266602,0.6681653261184692,-0.6680723428726196,68691617
29-Mar-2020 23:12:41.440,0.23097655177116394,42600,68691593,12753,-0.23217305541038513,0.6681644916534424,-0.6680585145950317,68691618
29-Mar-2020 23:12:42.440,0.23100221157073975,42600,68691593,12753,-0.23219773173332214,0.6681549549102783,-0.6680504083633423,68691619
29-Mar-2020 23:12:43.440,0.23102718591690063,42600,68691593,12753,-0.232219398021698,0.6681406497955322,-0.6680487394332886,68691620
29-Mar-2020 23:12:44.440,0.23105058073997498,42600,68691593,12753,-0.23224276304244995,0.6681356430053711,-0.6680372953414917,68691621
29-Mar-2020 23:12:45.440,0.23107221722602844,42600,68691593,12753,-0.23227006196975708,0.6681327819824219,-0.6680233478546143,68691622
29-Mar-2020 23:12:46.440,0.23109889030456543,42600,68691593,12753,-0.23229333758354187,0.6681208610534668,-0.6680179834365845,68691623
29-Mar-2020 23:12:47.440,0.23112472891807556,42600,68691625,12759,-0.23231863975524902,0.6681056022644043,-0.6680153608322144,68691624
29-Mar-2020 23:12:48.440,0.2311486303806305,42600,68691625,12759,-0.23234564065933228,0.66810142993927,-0.6680020093917847,68691625
29-Mar-2020 23:12:49.440,0.23117223381996155,42600,68691625,12759,-0.2323717474937439,0.6681003570556641,-0.6679857969284058,68691626
29-Mar-2020 23:12:50.440,0.23119822144508362,42600,68691625,12759,-0.23239421844482422,0.6680861711502075,-0.6679831743240356,68691627
29-Mar-2020 23:12:51.440,0.23122549057006836,42600,68691625,12759,-0.23241785168647766,0.6680694818496704,-0.6679823398590088,68691628
29-Mar-2020 23:12:52.440,0.23124593496322632,42600,68691625,12759,-0.23244136571884155,0.6680668592453003,-0.6679697036743164,68691629
29-Mar-2020 23:12:53.440,0.23126721382141113,42632,68691625,12759,-0.23246565461158752,0.6680653095245361,-0.6679549217224121,68691630
29-Mar-2020 23:12:54.440,0.23129162192344666,42632,68691625,12759,-0.23248988389968872,0.668049693107605,-0.6679537296295166,68691631
29-Mar-2020 23:12:55.440,0.23131927847862244,42632,68691625,12759,-0.23251137137413025,0.6680363416671753,-0.6679502725601196,68691632
29-Mar-2020 23:12:56.440,0.23134472966194153,42632,68691625,12759,-0.23253735899925232,0.6680347919464111,-0.6679339408874512,68691633
29-Mar-2020 23:12:57.440,0.23136883974075317,42632,68691625,12759,-0.23256385326385498,0.6680302619934082,-0.667920708656311,68691634
29-Mar-2020 23:12:58.440,0.2313908040523529,42632,68691625,12759,-0.2325858175754547,0.6680159568786621,-0.6679199934005737,68691635
29-Mar-2020 23:12:59.440,0.23141780495643616,42632,68691625,12759,-0.23260602355003357,0.6680063009262085,-0.6679130792617798,68691636
29-Mar-2020 23:13:00.440,0.2314397692680359,42632,68691625,12759,-0.23263391852378845,0.6680058240890503,-0.6678965091705322,68691637
29-Mar-2020 23:13:01.440,0.23146039247512817,42632,68691625,12759,-0.23266252875328064,0.6679978370666504,-0.6678870916366577,68691638
29-Mar-2020 23:13:02.440,0.23148837685585022,42632,68691625,12759,-0.23268425464630127,0.6679821014404297,-0.6678857803344727,68691639
29-Mar-2020 23:13:03.440,0.23151224851608276,42632,68691625,12759,-0.23270419239997864,0.6679736375808716,-0.6678788661956787,68691640
29-Mar-2020 23:13:04.440,0.2315358817577362,42632,68691625,12759,-0.23273101449012756,0.6679710149765015,-0.667864203453064,68691641
29-Mar-2020 23:13:05.440,0.23155894875526428,42632,68691625,12759,-0.23275822401046753,0.667961835861206,-0.667855978012085,68691642
29-Mar-2020 23:13:06.440,0.23158720135688782,42632,68691625,12759,-0.23277989029884338,0.6679458618164062,-0.6678546667098999,68691643
29-Mar-2020 23:13:07.440,0.2316138744354248,42632,68691625,12759,-0.23280179500579834,0.6679363250732422,-0.6678472757339478,68691644
29-Mar-2020 23:13:08.440,0.23163267970085144,42632,68691625,12759,-0.2328280806541443,0.6679370403289795,-0.6678304672241211,68691645
29-Mar-2020 23:13:09.440,0.23165637254714966,42632,68691625,12759,-0.23285704851150513,0.667927622795105,-0.6678216457366943,68691646
29-Mar-2020 23:13:10.440,0.2316857874393463,42632,68691625,12759,-0.23287877440452576,0.6679152250289917,-0.6678164005279541,68691647
29-Mar-2020 23:13:11.440,0.23170846700668335,42632,68691625,12759,-0.23290154337882996,0.6679061651229858,-0.6678094863891602,68691648
29-Mar-2020 23:13:12.440,0.23172888159751892,42632,68691625,12759,-0.23292610049247742,0.6679072380065918,-0.6677926778793335,68691649
29-Mar-2020 23:13:13.440,0.23175281286239624,42632,68691625,12759,-0.2329494059085846,0.6678974628448486,-0.6677863597869873,68691650
29-Mar-2020 23:13:14.440,0.2317785620689392,42632,68691625,12759,-0.23297119140625,0.6678813695907593,-0.6677858829498291,68691651
29-Mar-2020 23:13:15.440,0.23180648684501648,42632,68691625,12759,-0.23299488425254822,0.6678730249404907,-0.6677762269973755,68691652
29-Mar-2020 23:13:16.440,0.231829434633255,42632,68691625,12759,-0.23302584886550903,0.6678690910339355,-0.6677614450454712,68691653
29-Mar-2020 23:13:17.440,0.23185500502586365,42632,68691625,12759,-0.23305422067642212,0.66785728931427,-0.6677545309066772,68691654
29-Mar-2020 23:13:18.440,0.23188087344169617,42632,68691625,12759,-0.23307138681411743,0.6678431034088135,-0.6677534580230713,68691655
29-Mar-2020 23:13:19.440,0.23190352320671082,42632,68691657,12759,-0.23309355974197388,0.667838454246521,-0.6677427291870117,68691656
29-Mar-2020 23:13:20.440,0.2319236695766449,42632,68691657,12759,-0.23312079906463623,0.6678364276885986,-0.6677279472351074,68691657
29-Mar-2020 23:13:21.440,0.23194706439971924,42632,68691657,12759,-0.23314452171325684,0.6678274869918823,-0.6677205562591553,68691658
29-Mar-2020 23:13:22.440,0.23197892308235168,42632,68691657,12759,-0.23316791653633118,0.6678118705749512,-0.6677170991897583,68691659
29-Mar-2020 23:13:23.440,0.2320009469985962,42632,68691657,12759,-0.23318934440612793,0.6678091287612915,-0.6677045822143555,68691660
29-Mar-2020 23:13:24.440,0.23202189803123474,42632,68691657,12759,-0.23322218656539917,0.6678056716918945,-0.667689323425293,68691661
29-Mar-2020 23:13:25.440,0.2320474088191986,42664,68691657,12759,-0.23324134945869446,0.6677956581115723,-0.6676838397979736,68691662
29-Mar-2020 23:13:26.440,0.23207277059555054,42664,68691657,12759,-0.2332678735256195,0.6677776575088501,-0.6676837205886841,68691663
29-Mar-2020 23:13:27.440,0.23209720849990845,42664,68691657,12759,-0.23329001665115356,0.667771577835083,-0.6676734685897827,68691664
29-Mar-2020 23:13:28.440,0.23211991786956787,42664,68691657,12759,-0.23331451416015625,0.6677709817886353,-0.6676578521728516,68691665
29-Mar-2020 23:13:29.440,0.23214522004127502,42664,68691657,12759,-0.23334074020385742,0.6677560806274414,-0.6676545143127441,68691666
29-Mar-2020 23:13:30.440,0.2321700155735016,42664,68691657,12759,-0.2333608865737915,0.6677411794662476,-0.6676537990570068,68691667
29-Mar-2020 23:13:31.440,0.23219743371009827,42664,68691657,12759,-0.233387291431427,0.6677395105361938,-0.6676367521286011,68691668
29-Mar-2020 23:13:32.440,0.23221737146377563,42664,68691657,12759,-0.23341315984725952,0.6677367687225342,-0.6676236391067505,68691669
29-Mar-2020 23:13:33.440,0.23223882913589478,42664,68691657,12759,-0.23343881964683533,0.6677212715148926,-0.6676223278045654,68691670
29-Mar-2020 23:13:34.440,0.23226934671401978,42664,68691657,12759,-0.23345845937728882,0.6677110195159912,-0.6676152944564819,68691671
29-Mar-2020 23:13:35.440,0.2322908639907837,42664,68691657,12759,-0.23348134756088257,0.6677103042602539,-0.6676006317138672,68691672
29-Mar-2020 23:13:36.440,0.23231184482574463,42664,68691657,12759,-0.2335098385810852,0.6677024364471436,-0.6675910949707031,68691673
29-Mar-2020 23:13:37.440,0.23234117031097412,42664,68691657,12759,-0.2335326075553894,0.6676878929138184,-0.667587399482727,68691674
29-Mar-2020 23:13:38.440,0.2323700189590454,42664,68691657,12759,-0.23354974389076233,0.6676783561706543,-0.6675810813903809,68691675
29-Mar-2020 23:13:39.440,0.2323893904685974,42664,68691657,12759,-0.23358336091041565,0.6676762104034424,-0.6675645112991333,68691676
29-Mar-2020 23:13:40.440,0.23240727186203003,42664,68691657,12759,-0.2336074411869049,0.6676677465438843,-0.6675585508346558,68691677
29-Mar-2020 23:13:41.440,0.2324390411376953,42664,68691657,12759,-0.23362982273101807,0.6676546335220337,-0.6675528287887573,68691678
29-Mar-2020 23:13:42.440,0.23246848583221436,42664,68691657,12759,-0.2336558699607849,0.6676425933837891,-0.6675455570220947,68691679
29-Mar-2020 23:13:43.440,0.23248758912086487,42664,68691657,12759,-0.23368477821350098,0.6676373481750488,-0.6675341129302979,68691680
29-Mar-2020 23:13:44.440,0.2325112223625183,42664,68691657,12759,-0.23370575904846191,0.6676332950592041,-0.6675224304199219,68691681
29-Mar-2020 23:13:45.440,0.23253768682479858,42664,68691657,12759,-0.23372268676757812,0.6676201820373535,-0.6675205230712891,68691682
29-Mar-2020 23:13:46.440,0.23256152868270874,42664,68691657,12759,-0.23374944925308228,0.6676093339920044,-0.6675134897232056,68691683
29-Mar-2020 23:13:47.440,0.23258113861083984,42664,68691657,12759,-0.23377835750579834,0.6676082611083984,-0.6674976348876953,68691684
29-Mar-2020 23:13:48.440,0.23260587453842163,42664,68691657,12759,-0.23380371928215027,0.6676007509231567,-0.667487621307373,68691685
29-Mar-2020 23:13:49.440,0.23263278603553772,42664,68691657,12759,-0.23382246494293213,0.6675852537155151,-0.6674872636795044,68691686
29-Mar-2020 23:13:50.440,0.23265817761421204,42664,68691657,12759,-0.2338501214981079,0.6675759553909302,-0.6674782037734985,68691687
29-Mar-2020 23:13:51.440,0.23268049955368042,42664,68691689,12759,-0.23387572169303894,0.6675766706466675,-0.6674607992172241,68691688
29-Mar-2020 23:13:52.440,0.23270660638809204,42664,68691689,12759,-0.23389875888824463,0.6675660610198975,-0.6674537658691406,68691689
29-Mar-2020 23:13:53.440,0.23273342847824097,42664,68691689,12759,-0.23392140865325928,0.6675469875335693,-0.6674556732177734,68691690
29-Mar-2020 23:13:54.440,0.2327592372894287,42664,68691689,12759,-0.233946293592453,0.6675420999526978,-0.6674429178237915,68691691
29-Mar-2020 23:13:55.440,0.23277953267097473,42664,68691689,12759,-0.23397478461265564,0.6675405502319336,-0.6674274206161499,68691692
29-Mar-2020 23:13:56.440,0.23280003666877747,42664,68691689,12759,-0.2339974045753479,0.6675291061401367,-0.6674239635467529,68691693
29-Mar-2020 23:13:57.440,0.23282968997955322,42696,68691689,12759,-0.23401904106140137,0.6675153970718384,-0.6674193143844604,68691694
29-Mar-2020 23:13:58.440,0.23285183310508728,42696,68691689,12759,-0.23403891921043396,0.6675111055374146,-0.6674090623855591,68691695
29-Mar-2020 23:13:59.440,0.2328733205795288,42696,68691689,12759,-0.2340708076953888,0.6675078868865967,-0.6673939228057861,68691696
29-Mar-2020 23:14:00.440,0.23290082812309265,42696,68691689,12759,-0.2340945601463318,0.6674946546554565,-0.667388916015625,68691697
29-Mar-2020 23:14:01.440,0.23292872309684753,42696,68691689,12759,-0.23411265015602112,0.6674824953079224,-0.6673849821090698,68691698
29-Mar-2020 23:14:02.440,0.23295289278030396,42696,68691689,12759,-0.2341422438621521,0.6674777269363403,-0.6673710346221924,68691699
29-Mar-2020 23:14:03.440,0.23297268152236938,42696,68691689,12759,-0.2341691255569458,0.667472243309021,-0.6673601865768433,68691700
29-Mar-2020 23:14:04.440,0.23299947381019592,42696,68691689,12759,-0.23419317603111267,0.6674600839614868,-0.6673545837402344,68691701
29-Mar-2020 23:14:05.440,0.2330259382724762,42696,68691689,12759,-0.2342115044593811,0.6674468517303467,-0.6673521995544434,68691702
29-Mar-2020 23:14:06.440,0.23304566740989685,42696,68691689,12759,-0.23423534631729126,0.6674461364746094,-0.6673376560211182,68691703
29-Mar-2020 23:14:07.440,0.23306679725646973,42696,68691689,12759,-0.23426324129104614,0.6674408912658691,-0.667325496673584,68691704
29-Mar-2020 23:14:08.440,0.23309564590454102,42696,68691689,12759,-0.23428526520729065,0.6674270629882812,-0.6673214435577393,68691705
29-Mar-2020 23:14:09.440,0.23312518000602722,42696,68691689,12759,-0.2343076467514038,0.6674143075942993,-0.667316198348999,68691706
29-Mar-2020 23:14:10.440,0.23314669728279114,42696,68691689,12759,-0.23433703184127808,0.6674104928970337,-0.6673022508621216,68691707
29-Mar-2020 23:14:11.440,0.23316773772239685,42696,68691689,12759,-0.23436591029167175,0.6674054861068726,-0.6672898530960083,68691708
29-Mar-2020 23:14:12.440,0.23319649696350098,42696,68691689,12759,-0.2343825399875641,0.667389988899231,-0.667289137840271,68691709
29-Mar-2020 23:14:13.440,0.23322471976280212,42696,68691689,12759,-0.23440667986869812,0.6673804521560669,-0.6672806739807129,68691710
29-Mar-2020 23:14:14.440,0.23324242234230042,42696,68691689,12759,-0.23443374037742615,0.6673775911331177,-0.667267918586731,68691711
29-Mar-2020 23:14:15.440,0.23326703906059265,42696,68691689,12759,-0.23445576429367065,0.6673709154129028,-0.6672581434249878,68691712
29-Mar-2020 23:14:16.440,0.23329424858093262,42696,68691689,12759,-0.23447737097740173,0.6673578023910522,-0.6672542095184326,68691713
29-Mar-2020 23:14:17.440,0.2333184778690338,42696,68691689,12759,-0.2345004677772522,0.6673486232757568,-0.6672468185424805,68691714
29-Mar-2020 23:14:18.440,0.23333826661109924,42696,68691689,12759,-0.23452797532081604,0.6673449277877808,-0.6672335863113403,68691715
29-Mar-2020 23:14:19.440,0.2333657443523407,42696,68691689,12759,-0.23455622792243958,0.66733717918396,-0.6672219038009644,68691716
29-Mar-2020 23:14:20.440,0.23339208960533142,42696,68691689,12759,-0.23457565903663635,0.6673223972320557,-0.6672205924987793,68691717
29-Mar-2020 23:14:21.440,0.23341643810272217,42696,68691689,12759,-0.23460319638252258,0.6673111915588379,-0.6672137975692749,68691718
29-Mar-2020 23:14:22.440,0.23343899846076965,42696,68691689,12759,-0.2346295416355133,0.6673101186752319,-0.6671977043151855,68691719
29-Mar-2020 23:14:23.440,0.23346346616744995,42696,68691721,12759,-0.23465490341186523,0.6673007011413574,-0.667189359664917,68691720
29-Mar-2020 23:14:24.440,0.23349258303642273,42696,68691721,12759,-0.2346770167350769,0.6672862768173218,-0.66718590259552,68691721
29-Mar-2020 23:14:25.440,0.2335127294063568,42696,68691721,12759,-0.23469558358192444,0.6672806739807129,-0.6671779155731201,68691722
29-Mar-2020 23:14:26.440,0.23353713750839233,42696,68691721,12759,-0.2347249984741211,0.6672773361206055,-0.6671624183654785,68691723
29-Mar-2020 23:14:27.440,0.2335592806339264,42696,68691721,12759,-0.2347477376461029,0.6672674417495728,-0.6671565771102905,68691724
29-Mar-2020 23:14:28.440,0.23358720541000366,42696,68691721,12759,-0.23476916551589966,0.667252779006958,-0.6671538352966309,68691725
29-Mar-2020 23:14:29.440,0.23361247777938843,42728,68691721,12759,-0.23479464650154114,0.6672474145889282,-0.6671415567398071,68691726
29-Mar-2020 23:14:30.440,0.23363476991653442,42728,68691721,12759,-0.23482337594032288,0.6672438383102417,-0.667127251625061,68691727
29-Mar-2020 23:14:31.440,0.23366108536720276,42728,68691721,12759,-0.23484748601913452,0.6672302484512329,-0.6671228408813477,68691728
29-Mar-2020 23:14:32.440,0.23368850350379944,42728,68691721,12759,-0.23486661911010742,0.6672189235687256,-0.6671180725097656,68691729
29-Mar-2020 23:14:33.440,0.23370906710624695,42728,68691721,12759,-0.23488983511924744,0.6672145128250122,-0.6671072244644165,68691730
29-Mar-2020 23:14:34.440,0.23372912406921387,42728,68691721,12759,-0.2349179983139038,0.6672085523605347,-0.6670957803726196,68691731
29-Mar-2020 23:14:35.440,0.23375532031059265,42728,68691721,12759,-0.23493975400924683,0.6671978235244751,-0.6670900583267212,68691732
29-Mar-2020 23:14:36.440,0.2337823212146759,42728,68691721,12759,-0.234961599111557,0.6671856641769409,-0.6670850515365601,68691733
29-Mar-2020 23:14:37.440,0.23380091786384583,42728,68691721,12759,-0.2349873185157776,0.6671801805496216,-0.6670750379562378,68691734
29-Mar-2020 23:14:38.440,0.23382702469825745,42728,68691721,12759,-0.23501500487327576,0.6671746969223022,-0.6670613288879395,68691735
29-Mar-2020 23:14:39.440,0.2338535189628601,42728,68691721,12759,-0.2350374162197113,0.6671627759933472,-0.6670560836791992,68691736
29-Mar-2020 23:14:40.440,0.23388084769248962,42728,68691721,12759,-0.23506119847297668,0.6671503782272339,-0.6670509576797485,68691737
29-Mar-2020 23:14:41.440,0.23390308022499084,42728,68691721,12759,-0.23508867621421814,0.6671452522277832,-0.6670383214950562,68691738
29-Mar-2020 23:14:42.440,0.23392656445503235,42728,68691721,12759,-0.2351151406764984,0.6671395301818848,-0.6670266389846802,68691739
29-Mar-2020 23:14:43.440,0.23395365476608276,42728,68691721,12759,-0.23513513803482056,0.6671278476715088,-0.667021632194519,68691740
29-Mar-2020 23:14:44.440,0.2339784801006317,42728,68691721,12759,-0.23515677452087402,0.6671161651611328,-0.6670169830322266,68691741
29-Mar-2020 23:14:45.440,0.23399794101715088,42728,68691721,12759,-0.23517921566963196,0.6671142578125,-0.6670042276382446,68691742
29-Mar-2020 23:14:46.440,0.2340228259563446,42728,68691721,12759,-0.23520523309707642,0.6671078205108643,-0.6669927835464478,68691743
29-Mar-2020 23:14:47.440,0.23404952883720398,42728,68691721,12759,-0.23522472381591797,0.6670966148376465,-0.6669877767562866,68691744
29-Mar-2020 23:14:48.440,0.23407316207885742,42728,68691721,12759,-0.2352500557899475,0.6670858860015869,-0.6669812202453613,68691745
29-Mar-2020 23:14:49.440,0.23409399390220642,42728,68691721,12759,-0.23527804017066956,0.6670798063278198,-0.6669700145721436,68691746
29-Mar-2020 23:14:50.440,0.2341197431087494,42728,68691721,12759,-0.23531058430671692,0.6670706272125244,-0.6669586896896362,68691747
29-Mar-2020 23:14:51.440,0.23414459824562073,42728,68691721,12759,-0.23532775044441223,0.6670589447021484,-0.6669555902481079,68691748
29-Mar-2020 23:14:52.440,0.23417308926582336,42728,68691721,12759,-0.2353554368019104,0.6670477390289307,-0.6669471263885498,68691749
29-Mar-2020 23:14:53.440,0.23419252038002014,42728,68691721,12759,-0.2353784143924713,0.667044997215271,-0.6669352054595947,68691750
29-Mar-2020 23:14:54.440,0.23421931266784668,42728,68691721,12759,-0.23540109395980835,0.6670365333557129,-0.6669256687164307,68691751
29-Mar-2020 23:14:55.440,0.2342485785484314,42728,68691753,12759,-0.23542538285255432,0.6670233011245728,-0.6669200658798218,68691752
29-Mar-2020 23:14:56.440,0.23427093029022217,42728,68691753,12759,-0.23544979095458984,0.6670167446136475,-0.6669102907180786,68691753
29-Mar-2020 23:14:57.440,0.2342934012413025,42728,68691753,12759,-0.2354758083820343,0.6670123338699341,-0.6668977737426758,68691754
29-Mar-2020 23:14:58.440,0.23431774973869324,42728,68691753,12759,-0.23550200462341309,0.6670031547546387,-0.6668890714645386,68691755
29-Mar-2020 23:14:59.440,0.23434370756149292,42728,68691753,12759,-0.23552575707435608,0.6669907569885254,-0.6668840646743774,68691756
29-Mar-2020 23:15:00.440,0.23436665534973145,42728,68691753,12759,-0.23554900288581848,0.6669842004776001,-0.6668741703033447,68691757
29-Mar-2020 23:15:01.440,0.23439007997512817,42760,68691753,12759,-0.2355726659297943,0.6669790744781494,-0.6668627262115479,68691758
29-Mar-2020 23:15:02.440,0.23441296815872192,42760,68691753,12759,-0.23559612035751343,0.6669676303863525,-0.6668579578399658,68691759
29-Mar-2020 23:15:03.440,0.23443946242332458,42760,68691753,12759,-0.23561662435531616,0.6669553518295288,-0.666853666305542,68691760
29-Mar-2020 23:15:04.440,0.23446285724639893,42760,68691753,12759,-0.23564091324806213,0.6669496297836304,-0.6668425798416138,68691761
29-Mar-2020 23:15:05.440,0.23448708653450012,42760,68691753,12759,-0.2356688380241394,0.6669423580169678,-0.6668316125869751,68691762
29-Mar-2020 23:15:06.440,0.2345120906829834,42760,68691753,12759,-0.23569580912590027,0.66693115234375,-0.666824460029602,68691763
29-Mar-2020 23:15:07.440,0.2345397174358368,42760,68691753,12759,-0.2357179820537567,0.666921854019165,-0.666816234588623,68691764
29-Mar-2020 23:15:08.440,0.23456257581710815,42760,68691753,12759,-0.23574328422546387,0.6669143438339233,-0.6668063402175903,68691765
29-Mar-2020 23:15:09.440,0.2345876395702362,42760,68691753,12759,-0.23576807975769043,0.666907787322998,-0.6667953729629517,68691766
29-Mar-2020 23:15:10.440,0.23461109399795532,42760,68691753,12759,-0.23579198122024536,0.6668987274169922,-0.6667877435684204,68691767
29-Mar-2020 23:15:11.440,0.23463425040245056,42760,68691753,12759,-0.23581629991531372,0.6668899059295654,-0.6667801141738892,68691768
29-Mar-2020 23:15:12.440,0.23465484380722046,42760,68691753,12759,-0.23583641648292542,0.6668828725814819,-0.666772723197937,68691769
29-Mar-2020 23:15:13.440,0.23467695713043213,42760,68691753,12759,-0.23586493730545044,0.6668760776519775,-0.6667616367340088,68691770
29-Mar-2020 23:15:14.440,0.23470622301101685,42760,68691753,12759,-0.23588624596595764,0.6668659448623657,-0.6667540073394775,68691771
29-Mar-2020 23:15:15.440,0.23472848534584045,42760,68691753,12759,-0.23590803146362305,0.6668550968170166,-0.666749119758606,68691772
29-Mar-2020 23:15:16.440,0.2347520887851715,42760,68691753,12759,-0.23593378067016602,0.6668479442596436,-0.6667389869689941,68691773
29-Mar-2020 23:15:17.440,0.2347787618637085,42760,68691753,12759,-0.23595842719078064,0.6668404340744019,-0.6667284965515137,68691774
29-Mar-2020 23:15:18.440,0.23480814695358276,42760,68691753,12759,-0.2359827756881714,0.6668277978897095,-0.6667220592498779,68691775
29-Mar-2020 23:15:19.440,0.2348310649394989,42760,68691753,12759,-0.23600685596466064,0.6668179035186768,-0.666715145111084,68691776
29-Mar-2020 23:15:20.440,0.23485448956489563,42760,68691753,12759,-0.2360343635082245,0.6668121814727783,-0.6667029857635498,68691777
29-Mar-2020 23:15:21.440,0.23487570881843567,42760,68691753,12759,-0.23605725169181824,0.6668063402175903,-0.6666933298110962,68691778
29-Mar-2020 23:15:22.441,0.23490124940872192,42760,68691753,12759,-0.23608195781707764,0.6667948961257935,-0.6666868925094604,68691779
29-Mar-2020 23:15:23.441,0.23492282629013062,42760,68691753,12759,-0.23610442876815796,0.6667869091033936,-0.6666793823242188,68691780
29-Mar-2020 23:15:24.441,0.2349487841129303,42760,68691753,12759,-0.23612868785858154,0.6667819023132324,-0.6666666269302368,68691781
29-Mar-2020 23:15:25.441,0.2349744439125061,42760,68691753,12759,-0.23615148663520813,0.6667736768722534,-0.6666576862335205,68691782
29-Mar-2020 23:15:26.441,0.2349996566772461,42760,68691753,12759,-0.2361792027950287,0.6667602062225342,-0.6666522026062012,68691783
29-Mar-2020 23:15:27.441,0.23502326011657715,42760,68691785,12753,-0.23620113730430603,0.666752815246582,-0.6666436195373535,68691784
29-Mar-2020 23:15:28.441,0.235044926404953,42760,68691785,12753,-0.23622485995292664,0.6667476892471313,-0.6666325330734253,68691785
29-Mar-2020 23:15:29.441,0.23507007956504822,42760,68691785,12753,-0.23625215888023376,0.6667376756668091,-0.6666243076324463,68691786
29-Mar-2020 23:15:30.441,0.23509472608566284,42760,68691785,12753,-0.23627588152885437,0.6667250394821167,-0.6666198968887329,68691787
29-Mar-2020 23:15:31.441,0.2351195514202118,42760,68691785,12753,-0.23629599809646606,0.666718602180481,-0.6666107177734375,68691788
29-Mar-2020 23:15:32.441,0.23514652252197266,42760,68691785,12753,-0.2363240122795105,0.6667095422744751,-0.666600227355957,68691789
29-Mar-2020 23:15:33.441,0.23517024517059326,42792,68691785,12753,-0.2363509237766266,0.6666991710662842,-0.6665923595428467,68691790
29-Mar-2020 23:15:34.441,0.23519665002822876,42792,68691785,12753,-0.23637259006500244,0.6666899919509888,-0.6665843725204468,68691791
29-Mar-2020 23:15:35.441,0.23521798849105835,42792,68691785,12753,-0.2363949716091156,0.6666826009750366,-0.6665763854980469,68691792
29-Mar-2020 23:15:36.441,0.23524022102355957,42792,68691785,12753,-0.23642128705978394,0.6666752099990845,-0.6665667295455933,68691793
29-Mar-2020 23:15:37.441,0.23526504635810852,42792,68691785,12753,-0.23644724488258362,0.6666648387908936,-0.6665592193603516,68691794
29-Mar-2020 23:15:38.441,0.23528754711151123,42792,68691785,12753,-0.23646700382232666,0.6666568517684937,-0.6665523052215576,68691795
29-Mar-2020 23:15:39.441,0.23531237244606018,42792,68691785,12753,-0.23649075627326965,0.666649580001831,-0.6665422916412354,68691796
29-Mar-2020 23:15:40.441,0.23533400893211365,42792,68691785,12753,-0.23651641607284546,0.6666426658630371,-0.6665323972702026,68691797
29-Mar-2020 23:15:41.441,0.2353612184524536,42792,68691785,12753,-0.236538827419281,0.6666349172592163,-0.6665228605270386,68691798
29-Mar-2020 23:15:42.441,0.23538541793823242,42792,68691785,12753,-0.2365604043006897,0.6666238307952881,-0.6665178537368774,68691799
29-Mar-2020 23:15:43.441,0.23540890216827393,42792,68691785,12753,-0.23658543825149536,0.6666146516799927,-0.666509747505188,68691800
29-Mar-2020 23:15:44.441,0.23543348908424377,42792,68691785,12753,-0.2366155982017517,0.6666080951690674,-0.6664968729019165,68691801
29-Mar-2020 23:15:45.441,0.2354591190814972,42792,68691785,12753,-0.23663949966430664,0.6665959358215332,-0.6664915084838867,68691802
29-Mar-2020 23:15:46.441,0.2354818880558014,42792,68691785,12753,-0.23666277527809143,0.6665856838226318,-0.6664854288101196,68691803
29-Mar-2020 23:15:47.441,0.2355077564716339,42792,68691785,12753,-0.23668652772903442,0.6665774583816528,-0.6664761304855347,68691804
29-Mar-2020 23:15:48.441,0.2355322539806366,42792,68691785,12753,-0.23671334981918335,0.6665723323822021,-0.6664631366729736,68691805
29-Mar-2020 23:15:49.441,0.2355574071407318,42792,68691785,12753,-0.23673495650291443,0.6665620803833008,-0.666456937789917,68691806
29-Mar-2020 23:15:50.441,0.2355818748474121,42792,68691785,12753,-0.23676079511642456,0.6665538549423218,-0.6664474010467529,68691807
29-Mar-2020 23:15:51.441,0.23560738563537598,42792,68691785,12753,-0.23678219318389893,0.6665468215942383,-0.6664377450942993,68691808
29-Mar-2020 23:15:52.441,0.23562759160995483,42792,68691785,12753,-0.23680943250656128,0.6665420532226562,-0.6664258241653442,68691809
29-Mar-2020 23:15:53.441,0.23564818501472473,42792,68691785,12753,-0.23683467507362366,0.666529655456543,-0.6664218902587891,68691810
29-Mar-2020 23:15:54.441,0.23567533493041992,42792,68691785,12753,-0.23685568571090698,0.6665197610855103,-0.666414737701416,68691811
29-Mar-2020 23:15:55.441,0.23570087552070618,42792,68691785,12753,-0.23688015341758728,0.6665114164352417,-0.666405200958252,68691812
29-Mar-2020 23:15:56.441,0.23572427034378052,42792,68691785,12753,-0.23690447211265564,0.6665037870407104,-0.6663960218429565,68691813
29-Mar-2020 23:15:57.441,0.23575067520141602,42792,68691785,12753,-0.23693004250526428,0.6664928197860718,-0.6663886308670044,68691814
29-Mar-2020 23:15:58.441,0.23577579855918884,42792,68691785,12753,-0.23695549368858337,0.6664830446243286,-0.6663805246353149,68691815
29-Mar-2020 23:15:59.441,0.23579970002174377,42792,68691817,12759,-0.23698323965072632,0.666474461555481,-0.6663708686828613,68691816
29-Mar-2020 23:16:00.441,0.23582082986831665,42792,68691817,12759,-0.23700985312461853,0.666466474533081,-0.6663614511489868,68691817
29-Mar-2020 23:16:01.441,0.23585021495819092,42792,68691817,12759,-0.23703545331954956,0.6664572954177856,-0.6663510799407959,68691818
29-Mar-2020 23:16:02.441,0.23587259650230408,42792,68691817,12759,-0.2370564043521881,0.6664488315582275,-0.666344404220581,68691819
29-Mar-2020 23:16:03.441,0.2358975112438202,42792,68691817,12759,-0.23708367347717285,0.6664403676986694,-0.6663342714309692,68691820
29-Mar-2020 23:16:04.441,0.23592007160186768,42792,68691817,12759,-0.23710393905639648,0.6664342880249023,-0.6663252115249634,68691821
29-Mar-2020 23:16:05.441,0.23594701290130615,42824,68691817,12759,-0.23712578415870667,0.6664242744445801,-0.6663178205490112,68691822
29-Mar-2020 23:16:06.441,0.23596766591072083,42824,68691817,12759,-0.23715034127235413,0.6664154529571533,-0.6663106679916382,68691823
29-Mar-2020 23:16:07.441,0.2359907627105713,42824,68691817,12759,-0.2371746003627777,0.6664090156555176,-0.6663002967834473,68691824
29-Mar-2020 23:16:08.441,0.23601603507995605,42824,68691817,12759,-0.23720353841781616,0.6664007902145386,-0.666289210319519,68691825
29-Mar-2020 23:16:09.441,0.23604026436805725,42824,68691817,12759,-0.2372276782989502,0.6663905382156372,-0.6662824153900146,68691826
29-Mar-2020 23:16:10.441,0.2360665202140808,42824,68691817,12759,-0.2372538447380066,0.6663799285888672,-0.6662744283676147,68691827
29-Mar-2020 23:16:11.441,0.23609387874603271,42824,68691817,12759,-0.23727521300315857,0.6663742065429688,-0.6662625074386597,68691828
29-Mar-2020 23:16:12.441,0.23611506819725037,42824,68691817,12759,-0.23730310797691345,0.6663639545440674,-0.6662552356719971,68691829
29-Mar-2020 23:16:13.441,0.23614084720611572,42824,68691817,12759,-0.2373277246952057,0.666352391242981,-0.66624915599823,68691830
29-Mar-2020 23:16:14.441,0.23616740107536316,42824,68691817,12759,-0.2373504638671875,0.666343092918396,-0.6662408113479614,68691831
29-Mar-2020 23:16:15.441,0.2361874282360077,42824,68691817,12759,-0.23737689852714539,0.6663360595703125,-0.6662315130233765,68691832
29-Mar-2020 23:16:16.441,0.23620697855949402,42824,68691817,12759,-0.23739725351333618,0.6663306951522827,-0.6662225723266602,68691833
29-Mar-2020 23:16:17.441,0.23623302578926086,42824,68691817,12759,-0.23741793632507324,0.6663196086883545,-0.6662172079086304,68691834
29-Mar-2020 23:16:18.441,0.23626232147216797,42824,68691817,12759,-0.23744410276412964,0.6663116216659546,-0.6662054061889648,68691835
29-Mar-2020 23:16:19.441,0.23628315329551697,42824,68691817,12759,-0.23746928572654724,0.6663070917129517,-0.6661936044692993,68691836
29-Mar-2020 23:16:20.441,0.23630759119987488,42824,68691817,12759,-0.2374936044216156,0.6662991046905518,-0.6661840677261353,68691837
29-Mar-2020 23:16:21.441,0.23633289337158203,42824,68691817,12759,-0.23751869797706604,0.6662876605987549,-0.6661773920059204,68691838
29-Mar-2020 23:16:22.441,0.2363596260547638,42824,68691817,12759,-0.23754549026489258,0.6662776470184326,-0.6661685705184937,68691839
29-Mar-2020 23:16:23.441,0.23638257384300232,42824,68691817,12759,-0.23757407069206238,0.6662708520889282,-0.6661567687988281,68691840
29-Mar-2020 23:16:24.441,0.23640337586402893,42824,68691817,12759,-0.23759725689888,0.6662602424621582,-0.6661520004272461,68691841
29-Mar-2020 23:16:25.441,0.2364296317100525,42824,68691817,12759,-0.23761796951293945,0.6662479639053345,-0.6661474704742432,68691842
29-Mar-2020 23:16:26.441,0.23645621538162231,42824,68691817,12759,-0.2376425564289093,0.6662411689758301,-0.6661361455917358,68691843
29-Mar-2020 23:16:27.441,0.23647859692573547,42824,68691817,12759,-0.2376672625541687,0.6662336587905884,-0.66612708568573,68691844
29-Mar-2020 23:16:28.441,0.2364993393421173,42824,68691817,12759,-0.23768696188926697,0.6662250757217407,-0.6661210060119629,68691845
29-Mar-2020 23:16:29.441,0.23652610182762146,42824,68691817,12759,-0.23771017789840698,0.6662161350250244,-0.6661123037338257,68691846
29-Mar-2020 23:16:30.441,0.23655223846435547,42824,68691817,12759,-0.23773440718650818,0.6662102937698364,-0.6660999059677124,68691847
29-Mar-2020 23:16:31.441,0.23657166957855225,42824,68691849,12759,-0.23776274919509888,0.6662040948867798,-0.6660895347595215,68691848
29-Mar-2020 23:16:32.441,0.23659661412239075,42824,68691849,12759,-0.23778676986694336,0.6661947965621948,-0.6660811901092529,68691849
29-Mar-2020 23:16:33.441,0.23662152886390686,42824,68691849,12759,-0.23780974745750427,0.6661854982376099,-0.6660733222961426,68691850
29-Mar-2020 23:16:34.441,0.23664474487304688,42824,68691849,12759,-0.23783588409423828,0.6661752462387085,-0.6660659313201904,68691851
29-Mar-2020 23:16:35.441,0.23666882514953613,42824,68691849,12759,-0.2378610372543335,0.666169285774231,-0.666054368019104,68691852
29-Mar-2020 23:16:36.441,0.2366941273212433,42824,68691849,12759,-0.23788172006607056,0.6661591529846191,-0.6660480499267578,68691853
29-Mar-2020 23:16:37.441,0.2367207109928131,42856,68691849,12759,-0.23790377378463745,0.6661479473114014,-0.6660420894622803,68691854
29-Mar-2020 23:16:38.441,0.23674100637435913,42856,68691849,12759,-0.23793193697929382,0.6661398410797119,-0.6660330295562744,68691855
29-Mar-2020 23:16:39.441,0.23676297068595886,42856,68691849,12759,-0.23795437812805176,0.6661350727081299,-0.6660218238830566,68691856
29-Mar-2020 23:16:40.441,0.23679104447364807,42856,68691849,12759,-0.23798012733459473,0.6661237478256226,-0.6660144329071045,68691857
29-Mar-2020 23:16:41.441,0.2368180751800537,42856,68691849,12759,-0.2380039095878601,0.666111946105957,-0.6660078763961792,68691858
29-Mar-2020 23:16:42.441,0.23684513568878174,42856,68691849,12759,-0.23803359270095825,0.6661068201065063,-0.6659926176071167,68691859
29-Mar-2020 23:16:43.441,0.23686417937278748,42856,68691849,12759,-0.23805490136146545,0.6661015748977661,-0.6659837961196899,68691860
29-Mar-2020 23:16:44.441,0.2368932068347931,42856,68691849,12759,-0.2380756437778473,0.6660884618759155,-0.6659789085388184,68691861
29-Mar-2020 23:16:45.441,0.23691391944885254,42856,68691849,12759,-0.2381003201007843,0.666080117225647,-0.6659711599349976,68691862
29-Mar-2020 23:16:46.441,0.23693737387657166,42856,68691849,12759,-0.23812240362167358,0.666074275970459,-0.6659609079360962,68691863
29-Mar-2020 23:16:47.441,0.23695912957191467,42856,68691849,12759,-0.23814785480499268,0.6660668849945068,-0.6659512519836426,68691864
29-Mar-2020 23:16:48.441,0.23698583245277405,42856,68691849,12759,-0.2381732165813446,0.6660553216934204,-0.6659445762634277,68691865
29-Mar-2020 23:16:49.441,0.23701223731040955,42856,68691849,12759,-0.23819419741630554,0.6660473346710205,-0.6659353971481323,68691866
29-Mar-2020 23:16:50.441,0.23703372478485107,42856,68691849,12759,-0.23822185397148132,0.6660393476486206,-0.6659257411956787,68691867
29-Mar-2020 23:16:51.441,0.23705872893333435,42856,68691849,12759,-0.23824560642242432,0.6660301685333252,-0.6659177541732788,68691868
29-Mar-2020 23:16:52.441,0.23708605766296387,42856,68691849,12759,-0.23826998472213745,0.6660186052322388,-0.6659109592437744,68691869
29-Mar-2020 23:16:53.441,0.2371109127998352,42856,68691849,12759,-0.23829159140586853,0.6660118103027344,-0.6659011840820312,68691870
29-Mar-2020 23:16:54.441,0.2371283769607544,42856,68691849,12759,-0.23831707239151,0.6660070419311523,-0.6658904552459717,68691871
29-Mar-2020 23:16:55.441,0.23715659976005554,42856,68691849,12759,-0.23834097385406494,0.6659985780715942,-0.6658802032470703,68691872
29-Mar-2020 23:16:56.441,0.23718670010566711,42856,68691849,12759,-0.23836562037467957,0.6659865379333496,-0.6658729314804077,68691873
29-Mar-2020 23:16:57.441,0.23720520734786987,42856,68691849,12759,-0.23838871717453003,0.6659787893295288,-0.6658658981323242,68691874
29-Mar-2020 23:16:58.441,0.23722928762435913,42856,68691849,12759,-0.23841652274131775,0.6659715175628662,-0.6658546924591064,68691875
29-Mar-2020 23:16:59.441,0.23725351691246033,42856,68691849,12759,-0.23843973875045776,0.6659625768661499,-0.6658467054367065,68691876
29-Mar-2020 23:17:00.441,0.23728051781654358,42856,68691849,12759,-0.23846054077148438,0.6659516096115112,-0.6658401489257812,68691877
29-Mar-2020 23:17:01.441,0.23730188608169556,42856,68691849,12759,-0.23848679661750793,0.6659454107284546,-0.6658295392990112,68691878
29-Mar-2020 23:17:02.441,0.2373231053352356,42856,68691849,12759,-0.2385137975215912,0.6659362316131592,-0.6658214330673218,68691879
29-Mar-2020 23:17:03.441,0.23734980821609497,42856,68691881,12759,-0.23853686451911926,0.665926456451416,-0.6658133268356323,68691880
29-Mar-2020 23:17:04.441,0.23737627267837524,42856,68691881,12759,-0.2385576367378235,0.6659157276153564,-0.6658072471618652,68691881
29-Mar-2020 23:17:05.441,0.23739734292030334,42856,68691881,12759,-0.23858481645584106,0.6659104824066162,-0.6657954454421997,68691882
29-Mar-2020 23:17:06.441,0.23742088675498962,42856,68691881,12759,-0.23860687017440796,0.6659040451049805,-0.665785551071167,68691883
29-Mar-2020 23:17:07.441,0.23744827508926392,42856,68691881,12759,-0.23863062262535095,0.6658935546875,-0.6657774448394775,68691884
29-Mar-2020 23:17:08.441,0.23747631907463074,42856,68691881,12759,-0.2386576533317566,0.6658819913864136,-0.6657694578170776,68691885
29-Mar-2020 23:17:09.441,0.23749709129333496,42888,68691881,12759,-0.23868516087532043,0.6658751964569092,-0.6657590866088867,68691886
29-Mar-2020 23:17:10.441,0.23752078413963318,42888,68691881,12759,-0.23870882391929626,0.6658675670623779,-0.6657497882843018,68691887
29-Mar-2020 23:17:11.441,0.23754575848579407,42888,68691881,12759,-0.2387312948703766,0.665857195854187,-0.665743350982666,68691888
29-Mar-2020 23:17:12.441,0.23757171630859375,42888,68691881,12759,-0.23875528573989868,0.665846586227417,-0.6657356023788452,68691889
29-Mar-2020 23:17:13.441,0.2375946342945099,42888,68691881,12759,-0.23878192901611328,0.6658412218093872,-0.665723443031311,68691890
29-Mar-2020 23:17:14.441,0.23761993646621704,42888,68691881,12759,-0.23880282044410706,0.6658337116241455,-0.6657143831253052,68691891
29-Mar-2020 23:17:15.441,0.2376459538936615,42888,68691881,12759,-0.23882406949996948,0.6658223867416382,-0.6657090187072754,68691892
29-Mar-2020 23:17:16.441,0.23766767978668213,42888,68691881,12759,-0.23884817957878113,0.665814995765686,-0.66569983959198,68691893
29-Mar-2020 23:17:17.441,0.237690269947052,42888,68691881,12759,-0.2388765513896942,0.6658083200454712,-0.6656883955001831,68691894
29-Mar-2020 23:17:18.441,0.23771440982818604,42888,68691881,12759,-0.23890569806098938,0.6657986640930176,-0.665678858757019,68691895
29-Mar-2020 23:17:19.441,0.2377418577671051,42888,68691881,12759,-0.23892945051193237,0.6657862663269043,-0.665673017501831,68691896
29-Mar-2020 23:17:20.441,0.23776641488075256,42888,68691881,12759,-0.2389516830444336,0.6657781600952148,-0.665664553642273,68691897
29-Mar-2020 23:17:21.441,0.23778784275054932,42888,68691881,12759,-0.23897656798362732,0.6657721996307373,-0.6656534671783447,68691898
29-Mar-2020 23:17:22.441,0.23780953884124756,42888,68691881,12759,-0.2389962375164032,0.665764570236206,-0.6656465530395508,68691899
29-Mar-2020 23:17:23.441,0.2378373146057129,42888,68691881,12759,-0.2390177845954895,0.665752649307251,-0.6656407117843628,68691900
29-Mar-2020 23:17:24.441,0.23786088824272156,42888,68691881,12759,-0.23904180526733398,0.6657454967498779,-0.6656308174133301,68691901
29-Mar-2020 23:17:25.441,0.23788213729858398,42888,68691881,12759,-0.23906883597373962,0.6657378673553467,-0.6656208038330078,68691902
29-Mar-2020 23:17:26.441,0.2379075288772583,42888,68691881,12759,-0.23909351229667664,0.6657284498214722,-0.6656122207641602,68691903
29-Mar-2020 23:17:27.441,0.2379397749900818,42888,68691881,12759,-0.23911729454994202,0.6657167673110962,-0.6656041145324707,68691904
29-Mar-2020 23:17:28.441,0.23796096444129944,42888,68691881,12759,-0.23914086818695068,0.6657119989395142,-0.6655929088592529,68691905
29-Mar-2020 23:17:29.441,0.23798096179962158,42888,68691881,12759,-0.23916959762573242,0.6657031774520874,-0.6655842065811157,68691906
29-Mar-2020 23:17:30.441,0.23800820112228394,42888,68691881,12759,-0.23919180035591125,0.6656936407089233,-0.6655761003494263,68691907
29-Mar-2020 23:17:31.441,0.238033264875412,42888,68691881,12759,-0.23921287059783936,0.6656844615936279,-0.6655688285827637,68691908
29-Mar-2020 23:17:32.441,0.23805475234985352,42888,68691881,12759,-0.23923945426940918,0.6656774282455444,-0.6655580997467041,68691909
29-Mar-2020 23:17:33.441,0.2380753755569458,42888,68691881,12759,-0.2392670214176178,0.665668249130249,-0.6655501127243042,68691910
29-Mar-2020 23:17:34.441,0.23810675740242004,42888,68691881,12759,-0.23928681015968323,0.6656599044799805,-0.6655402183532715,68691911
29-Mar-2020 23:17:35.441,0.2381303310394287,42888,68691913,12759,-0.2393127679824829,0.6656486988067627,-0.6655341386795044,68691912
29-Mar-2020 23:17:36.441,0.23815304040908813,42888,68691913,12759,-0.23933789134025574,0.6656426191329956,-0.665522575378418,68691913
29-Mar-2020 23:17:37.441,0.23818063735961914,42888,68691913,12759,-0.23936492204666138,0.665632963180542,-0.6655130386352539,68691914
29-Mar-2020 23:17:38.441,0.23820602893829346,42888,68691913,12759,-0.23938697576522827,0.6656221151351929,-0.6655066013336182,68691915
29-Mar-2020 23:17:39.441,0.23823225498199463,42888,68691913,12759,-0.23940974473953247,0.6656122207641602,-0.6654989719390869,68691916
29-Mar-2020 23:17:40.441,0.23825138807296753,42888,68691913,12759,-0.2394343912601471,0.6656063795089722,-0.6654890775680542,68691917
29-Mar-2020 23:17:41.441,0.2382735311985016,42920,68691913,12759,-0.23946261405944824,0.6655999422073364,-0.6654775142669678,68691918
29-Mar-2020 23:17:42.441,0.23830023407936096,42920,68691913,12759,-0.23948386311531067,0.6655895709991455,-0.6654707193374634,68691919
29-Mar-2020 23:17:43.441,0.23832258582115173,42920,68691913,12759,-0.23950430750846863,0.6655799150466919,-0.6654648780822754,68691920
29-Mar-2020 23:17:44.441,0.2383442521095276,42920,68691913,12759,-0.23952865600585938,0.6655751466751099,-0.665453314781189,68691921
29-Mar-2020 23:17:45.441,0.23836776614189148,42920,68691913,12759,-0.23955392837524414,0.6655663251876831,-0.6654446125030518,68691922
29-Mar-2020 23:17:46.441,0.23839914798736572,42920,68691913,12759,-0.23957601189613342,0.6655513048171997,-0.6654404401779175,68691923
29-Mar-2020 23:17:47.441,0.2384217083454132,42920,68691913,12759,-0.23960286378860474,0.6655435562133789,-0.6654306650161743,68691924
29-Mar-2020 23:17:48.441,0.23844420909881592,42920,68691913,12759,-0.2396295964717865,0.6655369997024536,-0.6654194593429565,68691925
29-Mar-2020 23:17:49.441,0.23846876621246338,42920,68691913,12759,-0.23965439200401306,0.6655265092849731,-0.6654119491577148,68691926
29-Mar-2020 23:17:50.441,0.23849502205848694,42920,68691913,12759,-0.23967459797859192,0.6655162572860718,-0.6654057502746582,68691927
29-Mar-2020 23:17:51.441,0.23851904273033142,42920,68691913,12759,-0.23969894647598267,0.6655105352401733,-0.6653940677642822,68691928
29-Mar-2020 23:17:52.441,0.23854222893714905,42920,68691913,12759,-0.23972409963607788,0.6655066013336182,-0.6653807163238525,68691929
29-Mar-2020 23:17:53.441,0.23856687545776367,42920,68691913,12759,-0.23974788188934326,0.6654959917068481,-0.665373682975769,68691930
29-Mar-2020 23:17:54.441,0.23859328031539917,42920,68691913,12759,-0.23976927995681763,0.6654856204986572,-0.6653668880462646,68691931
29-Mar-2020 23:17:55.441,0.23861703276634216,42920,68691913,12759,-0.23979562520980835,0.6654788255691528,-0.6653556823730469,68691932
29-Mar-2020 23:17:56.441,0.23863938450813293,42920,68691913,12759,-0.23982319235801697,0.6654695272445679,-0.6653470993041992,68691933
29-Mar-2020 23:17:57.441,0.23866727948188782,42920,68691913,12759,-0.23984947800636292,0.6654568910598755,-0.6653405427932739,68691934
29-Mar-2020 23:17:58.441,0.23869147896766663,42920,68691913,12759,-0.23987260460853577,0.6654467582702637,-0.66533362865448,68691935
29-Mar-2020 23:17:59.441,0.23871511220932007,42920,68691913,12759,-0.23989883065223694,0.6654410362243652,-0.6653214693069458,68691936
29-Mar-2020 23:18:00.441,0.23873749375343323,42920,68691913,12759,-0.23992303013801575,0.6654317378997803,-0.6653136014938354,68691937
29-Mar-2020 23:18:01.441,0.23876240849494934,42920,68691913,12759,-0.23994269967079163,0.6654223203659058,-0.6653071641921997,68691938
29-Mar-2020 23:18:02.441,0.23878738284111023,42920,68691913,12759,-0.23996436595916748,0.6654156446456909,-0.6652970314025879,68691939
29-Mar-2020 23:18:03.441,0.23881086707115173,42920,68691913,12759,-0.23999017477035522,0.665408730506897,-0.6652861833572388,68691940
29-Mar-2020 23:18:04.441,0.23882952332496643,42920,68691913,12759,-0.24001634120941162,0.6654016971588135,-0.6652768850326538,68691941
29-Mar-2020 23:18:05.441,0.23886457085609436,42920,68691913,12759,-0.24004071950912476,0.6653875112533569,-0.6652698516845703,68691942
29-Mar-2020 23:18:06.441,0.23888391256332397,42920,68691913,12759,-0.24006417393684387,0.6653778553009033,-0.6652641296386719,68691943
29-Mar-2020 23:18:07.441,0.2389073371887207,42920,68691945,12759,-0.2400893270969391,0.6653726100921631,-0.6652519702911377,68691944
29-Mar-2020 23:18:08.441,0.23893201351165771,42920,68691945,12759,-0.24011439085006714,0.6653659343719482,-0.6652405261993408,68691945
29-Mar-2020 23:18:09.441,0.23895838856697083,42920,68691945,12759,-0.2401382029056549,0.6653518676757812,-0.6652367115020752,68691946
29-Mar-2020 23:18:10.441,0.2389822006225586,42920,68691945,12759,-0.24016067385673523,0.6653426885604858,-0.6652292013168335,68691947
29-Mar-2020 23:18:11.441,0.2390068769454956,42920,68691945,12759,-0.24018830060958862,0.665337085723877,-0.6652160882949829,68691948
29-Mar-2020 23:18:12.441,0.23903018236160278,42920,68691945,12759,-0.24021190404891968,0.6653310060501099,-0.6652053594589233,68691949
29-Mar-2020 23:18:13.441,0.2390533983707428,42952,68691945,12759,-0.2402331531047821,0.6653192043304443,-0.6652007102966309,68691950
29-Mar-2020 23:18:14.441,0.2390793263912201,42952,68691945,12759,-0.24026000499725342,0.6653100252151489,-0.6651911735534668,68691951
29-Mar-2020 23:18:15.441,0.2391034960746765,42952,68691945,12759,-0.24028247594833374,0.6653047800064087,-0.6651796102523804,68691952
29-Mar-2020 23:18:16.441,0.23912599682807922,42952,68691945,12759,-0.24030473828315735,0.6652941703796387,-0.6651738882064819,68691953
29-Mar-2020 23:18:17.441,0.23915734887123108,42952,68691945,12759,-0.24032938480377197,0.6652834415435791,-0.665164589881897,68691954
29-Mar-2020 23:18:18.441,0.23918142914772034,42952,68691945,12759,-0.24035272002220154,0.6652774810791016,-0.6651532649993896,68691955
29-Mar-2020 23:18:19.441,0.23919659852981567,42952,68691945,12759,-0.24038103222846985,0.665270209312439,-0.6651450395584106,68691956
29-Mar-2020 23:18:20.441,0.23922377824783325,42952,68691945,12759,-0.24040764570236206,0.6652568578720093,-0.6651390790939331,68691957
29-Mar-2020 23:18:21.441,0.23924806714057922,42952,68691945,12759,-0.24042636156082153,0.6652475595474243,-0.6651325225830078,68691958
29-Mar-2020 23:18:22.441,0.2392721176147461,42952,68691945,12759,-0.24045202136039734,0.6652406454086304,-0.6651217937469482,68691959
29-Mar-2020 23:18:23.441,0.23929423093795776,42952,68691945,12759,-0.24047887325286865,0.6652331352233887,-0.6651115417480469,68691960
29-Mar-2020 23:18:24.441,0.2393190860748291,42952,68691945,12759,-0.24050003290176392,0.6652233600616455,-0.6651043891906738,68691961
29-Mar-2020 23:18:25.441,0.23934367299079895,42952,68691945,12759,-0.24051931500434875,0.6652134656906128,-0.6650987863540649,68691962
29-Mar-2020 23:18:26.441,0.23936593532562256,42952,68691945,12759,-0.24054458737373352,0.6652071475982666,-0.6650879383087158,68691963
29-Mar-2020 23:18:27.441,0.23939138650894165,42952,68691945,12759,-0.24057158827781677,0.6652026176452637,-0.6650736331939697,68691964
29-Mar-2020 23:18:28.441,0.23941943049430847,42952,68691945,12759,-0.24059808254241943,0.6651897430419922,-0.6650665998458862,68691965
29-Mar-2020 23:18:29.441,0.23944520950317383,42952,68691945,12759,-0.24062013626098633,0.6651773452758789,-0.6650615930557251,68691966
29-Mar-2020 23:18:30.441,0.23946812748908997,42952,68691945,12759,-0.24064484238624573,0.665172815322876,-0.6650490760803223,68691967
29-Mar-2020 23:18:31.441,0.2394949197769165,42952,68691945,12759,-0.2406705915927887,0.6651662588119507,-0.6650370359420776,68691968
29-Mar-2020 23:18:32.441,0.23951610922813416,42952,68691945,12759,-0.24069643020629883,0.6651508808135986,-0.6650354862213135,68691969
29-Mar-2020 23:18:33.441,0.2395438849925995,42952,68691945,12759,-0.24071645736694336,0.6651413440704346,-0.6650272607803345,68691970
29-Mar-2020 23:18:34.441,0.23956623673439026,42952,68691945,12759,-0.24074453115463257,0.6651366949081421,-0.6650137901306152,68691971
29-Mar-2020 23:18:35.441,0.23958757519721985,42952,68691945,12759,-0.24077260494232178,0.6651277542114258,-0.6650049686431885,68691972
29-Mar-2020 23:18:36.441,0.2396107017993927,42952,68691945,12759,-0.24079281091690063,0.665117621421814,-0.6649994850158691,68691973
29-Mar-2020 23:18:37.441,0.23964044451713562,42952,68691945,12759,-0.24081286787986755,0.6651128530502319,-0.664986252784729,68691974
29-Mar-2020 23:18:38.441,0.23965805768966675,42952,68691945,12759,-0.24083909392356873,0.6651065349578857,-0.664976954460144,68691975
29-Mar-2020 23:18:39.441,0.23968100547790527,42952,68691977,12759,-0.24086639285087585,0.6650956869125366,-0.6649696826934814,68691976
29-Mar-2020 23:18:40.441,0.23971131443977356,42952,68691977,12759,-0.2408866584300995,0.6650824546813965,-0.6649644374847412,68691977
29-Mar-2020 23:18:41.441,0.23973754048347473,42952,68691977,12759,-0.24091273546218872,0.6650744676589966,-0.6649535894393921,68691978
29-Mar-2020 23:18:42.441,0.2397579848766327,42952,68691977,12759,-0.2409404218196869,0.6650668382644653,-0.6649438142776489,68691979
29-Mar-2020 23:18:43.441,0.23978516459465027,42952,68691977,12759,-0.2409650683403015,0.6650580167770386,-0.6649339199066162,68691980
29-Mar-2020 23:18:44.441,0.23980924487113953,42952,68691977,12759,-0.24098753929138184,0.6650465726852417,-0.6649283170700073,68691981
29-Mar-2020 23:18:45.441,0.23982858657836914,42984,68691977,12759,-0.24100840091705322,0.6650396585464478,-0.6649206876754761,68691982
29-Mar-2020 23:18:46.441,0.23985517024993896,42984,68691977,12759,-0.2410379946231842,0.665034294128418,-0.6649057865142822,68691983
29-Mar-2020 23:18:47.441,0.23987829685211182,42984,68691977,12759,-0.24105775356292725,0.665027379989624,-0.6648973226547241,68691984
29-Mar-2020 23:18:48.441,0.23990249633789062,42984,68691977,12759,-0.2410774827003479,0.665014386177063,-0.6648943424224854,68691985
29-Mar-2020 23:18:49.441,0.2399275004863739,42984,68691977,12759,-0.2411040961742401,0.6650068759918213,-0.6648833751678467,68691986
29-Mar-2020 23:18:50.441,0.2399483621120453,42984,68691977,12759,-0.24112799763679504,0.6650048494338989,-0.6648691892623901,68691987
29-Mar-2020 23:18:51.441,0.23997372388839722,42984,68691977,12759,-0.2411562204360962,0.6649901866912842,-0.6648645401000977,68691988
29-Mar-2020 23:18:52.441,0.24000060558319092,42984,68691977,12759,-0.24117949604988098,0.6649768352508545,-0.6648595333099365,68691989
29-Mar-2020 23:18:53.441,0.24002745747566223,42984,68691977,12759,-0.24120423197746277,0.6649701595306396,-0.664847731590271,68691990
29-Mar-2020 23:18:54.441,0.2400505542755127,42984,68691977,12759,-0.24122780561447144,0.6649647951126099,-0.6648361682891846,68691991
29-Mar-2020 23:18:55.441,0.24007529020309448,42984,68691977,12759,-0.2412499189376831,0.6649532318115234,-0.6648308038711548,68691992
29-Mar-2020 23:18:56.441,0.24009853601455688,42984,68691977,12759,-0.24127084016799927,0.6649423837661743,-0.6648256778717041,68691993
29-Mar-2020 23:18:57.441,0.24012058973312378,42984,68691977,12759,-0.24129337072372437,0.6649391651153564,-0.664812445640564,68691994
29-Mar-2020 23:18:58.441,0.24013751745224,42984,68691977,12759,-0.24132275581359863,0.6649322509765625,-0.6648026704788208,68691995
29-Mar-2020 23:18:59.441,0.24016454815864563,42984,68691977,12759,-0.24134573340415955,0.6649196147918701,-0.664797306060791,68691996
29-Mar-2020 23:19:00.441,0.24019131064414978,42984,68691977,12759,-0.241366446018219,0.664911150932312,-0.6647886037826538,68691997
29-Mar-2020 23:19:01.441,0.24021723866462708,42984,68691977,12759,-0.24139603972434998,0.6649031639099121,-0.6647763252258301,68691998
29-Mar-2020 23:19:02.441,0.24024167656898499,42984,68691977,12759,-0.2414245307445526,0.6648937463760376,-0.6647664308547974,68691999
29-Mar-2020 23:19:03.441,0.24026736617088318,42984,68691977,12759,-0.2414436936378479,0.6648831367492676,-0.664760947227478,68692000
29-Mar-2020 23:19:04.441,0.24029436707496643,42984,68691977,12759,-0.24146732687950134,0.6648739576339722,-0.6647520065307617,68692001
29-Mar-2020 23:19:05.441,0.2403135597705841,42984,68691977,12759,-0.2414913773536682,0.6648684740066528,-0.6647416353225708,68692002
29-Mar-2020 23:19:06.441,0.24033936858177185,42984,68691977,12759,-0.24151712656021118,0.6648600101470947,-0.664731502532959,68692003
29-Mar-2020 23:19:07.441,0.24036169052124023,42984,68691977,12759,-0.24154072999954224,0.6648486852645874,-0.6647262573242188,68692004
29-Mar-2020 23:19:08.441,0.2403883934020996,42984,68691977,12759,-0.24156388640403748,0.6648378372192383,-0.6647191047668457,68692005
29-Mar-2020 23:19:09.441,0.24040904641151428,42984,68691977,12759,-0.24158847332000732,0.6648361682891846,-0.664704442024231,68692006
29-Mar-2020 23:19:10.441,0.24043142795562744,42984,68691977,12759,-0.2416115403175354,0.6648271083831787,-0.6646970510482788,68692007
29-Mar-2020 23:19:11.441,0.24046006798744202,42984,68692009,12759,-0.24163499474525452,0.6648123264312744,-0.6646925210952759,68692008
29-Mar-2020 23:19:12.441,0.24048444628715515,42984,68692009,12759,-0.24165794253349304,0.6648043394088745,-0.66468346118927,68692009
29-Mar-2020 23:19:13.441,0.2405071258544922,42984,68692009,12759,-0.2416890561580658,0.664799690246582,-0.6646686792373657,68692010
29-Mar-2020 23:19:14.441,0.2405284345149994,42984,68692009,12759,-0.24171316623687744,0.6647897958755493,-0.6646620035171509,68692011
29-Mar-2020 23:19:15.441,0.24055764079093933,42984,68692009,12759,-0.24173453450202942,0.6647775173187256,-0.6646559238433838,68692012
29-Mar-2020 23:19:16.441,0.24058103561401367,42984,68692009,12759,-0.24175605177879333,0.6647695302963257,-0.6646478176116943,68692013
29-Mar-2020 23:19:17.441,0.2406025230884552,43016,68692009,12759,-0.24178433418273926,0.6647641658782959,-0.6646349430084229,68692014
29-Mar-2020 23:19:18.441,0.24062728881835938,43016,68692009,12759,-0.2418060004711151,0.6647540330886841,-0.664628267288208,68692015
29-Mar-2020 23:19:19.441,0.24065589904785156,43016,68692009,12759,-0.24182894825935364,0.6647417545318604,-0.6646219491958618,68692016
29-Mar-2020 23:19:20.441,0.24067923426628113,43016,68692009,12759,-0.24185216426849365,0.6647350788116455,-0.6646114587783813,68692017
29-Mar-2020 23:19:21.441,0.24069973826408386,43016,68692009,12759,-0.241879403591156,0.6647282838821411,-0.6646010875701904,68692018
29-Mar-2020 23:19:22.441,0.2407265603542328,43016,68692009,12759,-0.24190694093704224,0.6647180318832397,-0.6645916700363159,68692019
29-Mar-2020 23:19:23.441,0.24075201153755188,43016,68692009,12759,-0.24192607402801514,0.6647051572799683,-0.6645879745483398,68692020
29-Mar-2020 23:19:24.441,0.240772545337677,43016,68692009,12759,-0.2419489026069641,0.6647013425827026,-0.6645760536193848,68692021
29-Mar-2020 23:19:25.441,0.2407934069633484,43016,68692009,12759,-0.2419739067554474,0.6646956205368042,-0.6645650863647461,68692022
29-Mar-2020 23:19:26.441,0.24081876873970032,43016,68692009,12759,-0.24199524521827698,0.6646841764450073,-0.6645596027374268,68692023
29-Mar-2020 23:19:27.441,0.24084672331809998,43016,68692009,12759,-0.24201714992523193,0.6646732091903687,-0.6645528078079224,68692024
29-Mar-2020 23:19:28.441,0.2408704161643982,43016,68692009,12759,-0.2420445680618286,0.6646661758422852,-0.6645408868789673,68692025
29-Mar-2020 23:19:29.441,0.2408933937549591,43016,68692009,12759,-0.24207481741905212,0.6646571159362793,-0.6645307540893555,68692026
29-Mar-2020 23:19:30.441,0.2409188449382782,43016,68692009,12759,-0.24209684133529663,0.6646444797515869,-0.6645264625549316,68692027
29-Mar-2020 23:19:31.441,0.24094417691230774,43016,68692009,12759,-0.2421189248561859,0.6646348237991333,-0.6645185947418213,68692028
29-Mar-2020 23:19:32.441,0.24096810817718506,43016,68692009,12759,-0.24214836955070496,0.6646291017532349,-0.664504885673523,68692029
29-Mar-2020 23:19:33.441,0.24098965525627136,43016,68692009,12759,-0.24217206239700317,0.6646229028701782,-0.6644947528839111,68692030
29-Mar-2020 23:19:34.441,0.24101728200912476,43016,68692009,12759,-0.2421938180923462,0.6646105051040649,-0.6644891500473022,68692031
29-Mar-2020 23:19:35.441,0.2410438060760498,43016,68692009,12759,-0.24221143126487732,0.6646020412445068,-0.664481520652771,68692032
29-Mar-2020 23:19:36.441,0.24106338620185852,43016,68692009,12759,-0.24224171042442322,0.6645976305007935,-0.6644679307937622,68692033
29-Mar-2020 23:19:37.441,0.24108517169952393,43016,68692009,12759,-0.24226754903793335,0.6645911931991577,-0.6644570827484131,68692034
29-Mar-2020 23:19:38.441,0.24111664295196533,43016,68692009,12759,-0.24228960275650024,0.6645764112472534,-0.6644524335861206,68692035
29-Mar-2020 23:19:39.441,0.24113982915878296,43016,68692009,12759,-0.24231255054473877,0.6645665168762207,-0.6644455194473267,68692036
29-Mar-2020 23:19:40.441,0.24116328358650208,43016,68692009,12759,-0.24233636260032654,0.6645605564117432,-0.6644343137741089,68692037
29-Mar-2020 23:19:41.441,0.24118611216545105,43016,68692009,12759,-0.2423621118068695,0.664554238319397,-0.6644229888916016,68692038
29-Mar-2020 23:19:42.441,0.24121201038360596,43016,68692009,12759,-0.24238544702529907,0.6645368337631226,-0.6644225120544434,68692039
29-Mar-2020 23:19:43.441,0.24123838543891907,43016,68692041,12759,-0.24240931868553162,0.6645283699035645,-0.6644124984741211,68692040
29-Mar-2020 23:19:44.441,0.24125885963439941,43016,68692041,12759,-0.24243271350860596,0.6645272970199585,-0.6643975973129272,68692041
29-Mar-2020 23:19:45.441,0.24128198623657227,43016,68692041,12759,-0.2424607276916504,0.6645166873931885,-0.6643897294998169,68692042
29-Mar-2020 23:19:46.441,0.2413102388381958,43016,68692041,12759,-0.24248284101486206,0.664505124092102,-0.664383053779602,68692043
29-Mar-2020 23:19:47.441,0.24133425951004028,43016,68692041,12759,-0.24250900745391846,0.6644965410232544,-0.6643732786178589,68692044
29-Mar-2020 23:19:48.441,0.24135488271713257,43016,68692041,12759,-0.24253633618354797,0.6644910573959351,-0.6643613576889038,68692045
29-Mar-2020 23:19:49.441,0.2413824200630188,43048,68692041,12759,-0.2425576150417328,0.6644827127456665,-0.6643519401550293,68692046
29-Mar-2020 23:19:50.441,0.24140942096710205,43048,68692041,12759,-0.24257495999336243,0.6644724607467651,-0.6643459796905518,68692047
29-Mar-2020 23:19:51.441,0.241428941488266,43048,68692041,12759,-0.24260413646697998,0.6644610166549683,-0.6643396615982056,68692048
29-Mar-2020 23:19:52.441,0.24145027995109558,43048,68692041,12759,-0.2426280379295349,0.664455771446228,-0.6643285751342773,68692049
29-Mar-2020 23:19:53.441,0.24147891998291016,43048,68692041,12759,-0.24264833331108093,0.6644492149353027,-0.66431725025177,68692050
29-Mar-2020 23:19:54.441,0.24150454998016357,43048,68692041,12759,-0.24267888069152832,0.664432168006897,-0.6643139123916626,68692051
29-Mar-2020 23:19:55.441,0.2415260374546051,43048,68692041,12759,-0.2427077293395996,0.6644189357757568,-0.664309024810791,68692052
29-Mar-2020 23:19:56.441,0.24155530333518982,43048,68692041,12759,-0.2427295744419098,0.6644213199615479,-0.664287805557251,68692053
29-Mar-2020 23:19:57.441,0.2415807843208313,43048,68692041,12759,-0.24274861812591553,0.6644121408462524,-0.6642805337905884,68692054
29-Mar-2020 23:19:58.441,0.24159687757492065,43048,68692041,12759,-0.24277734756469727,0.664392352104187,-0.6642838716506958,68692055
29-Mar-2020 23:19:59.441,0.24162307381629944,43048,68692041,12759,-0.24279624223709106,0.6643886566162109,-0.664271354675293,68692056
29-Mar-2020 23:20:00.441,0.2416541576385498,43048,68692041,12759,-0.2428150773048401,0.6643916368484497,-0.6642498970031738,68692057
29-Mar-2020 23:20:01.441,0.2416696548461914,43048,68692041,12759,-0.24284562468528748,0.664374589920044,-0.6642501354217529,68692058
29-Mar-2020 23:20:02.441,0.24169406294822693,43048,68692041,12759,-0.24287396669387817,0.6643590927124023,-0.664246678352356,68692059
29-Mar-2020 23:20:03.441,0.2417280673980713,43048,68692041,12759,-0.24288728833198547,0.6643602848052979,-0.6642282009124756,68692060
29-Mar-2020 23:20:04.441,0.24174371361732483,43048,68692041,12759,-0.24291697144508362,0.6643531322479248,-0.6642186641693115,68692061
29-Mar-2020 23:20:05.441,0.24176636338233948,43048,68692041,12759,-0.24294894933700562,0.6643328666687012,-0.6642190217971802,68692062
29-Mar-2020 23:20:06.441,0.2417982816696167,43048,68692041,12759,-0.242967426776886,0.6643276214599609,-0.6642061471939087,68692063
29-Mar-2020 23:20:07.441,0.2418232560157776,43048,68692041,12759,-0.24299094080924988,0.6643235683441162,-0.6641924381256104,68692064
29-Mar-2020 23:20:08.441,0.24183809757232666,43048,68692041,12759,-0.2430221140384674,0.6643099784851074,-0.6641892194747925,68692065
29-Mar-2020 23:20:09.441,0.24186548590660095,43048,68692041,12759,-0.2430441975593567,0.6643006801605225,-0.6641801595687866,68692066
29-Mar-2020 23:20:10.441,0.24189579486846924,43048,68692041,12759,-0.24305787682533264,0.6642951965332031,-0.6641696691513062,68692067
29-Mar-2020 23:20:11.441,0.24191230535507202,43048,68692041,12759,-0.2430889904499054,0.6642848253250122,-0.6641628742218018,68692068
29-Mar-2020 23:20:12.441,0.24193525314331055,43048,68692041,12759,-0.24311265349388123,0.6642780303955078,-0.6641526222229004,68692069
29-Mar-2020 23:20:13.441,0.24196794629096985,43048,68692041,12759,-0.24313074350357056,0.6642746925354004,-0.6641372442245483,68692070
29-Mar-2020 23:20:14.441,0.24199223518371582,43048,68692041,12759,-0.243160218000412,0.6642552614212036,-0.6641370058059692,68692071
29-Mar-2020 23:20:15.441,0.2420104742050171,43048,68692073,12759,-0.24319103360176086,0.6642454862594604,-0.6641290187835693,68692072
29-Mar-2020 23:20:16.441,0.24203923344612122,43048,68692073,12759,-0.2432122826576233,0.6642450094223022,-0.6641114950180054,68692073
29-Mar-2020 23:20:17.441,0.24206361174583435,43048,68692073,12759,-0.2432331144809723,0.6642333269119263,-0.6641062498092651,68692074
29-Mar-2020 23:20:18.441,0.24207919836044312,43048,68692073,12759,-0.24325904250144958,0.6642172336578369,-0.6641073226928711,68692075
29-Mar-2020 23:20:19.441,0.24210801720619202,43048,68692073,12759,-0.24328386783599854,0.6642146110534668,-0.6640905141830444,68692076
29-Mar-2020 23:20:20.441,0.2421359419822693,43048,68692073,12759,-0.24330288171768188,0.6642123460769653,-0.6640757322311401,68692077
29-Mar-2020 23:20:21.441,0.24215590953826904,43080,68692073,12759,-0.2433319091796875,0.6641956567764282,-0.664074182510376,68692078
29-Mar-2020 23:20:22.441,0.24218034744262695,43080,68692073,12759,-0.24335134029388428,0.6641848087310791,-0.6640689373016357,68692079
29-Mar-2020 23:20:23.441,0.24220818281173706,43080,68692073,12759,-0.24337270855903625,0.6641864776611328,-0.664049506187439,68692080
29-Mar-2020 23:20:24.441,0.24222862720489502,43080,68692073,12759,-0.24340346455574036,0.6641746759414673,-0.6640421152114868,68692081
29-Mar-2020 23:20:25.441,0.24225446581840515,43080,68692073,12759,-0.24343323707580566,0.6641545295715332,-0.6640419960021973,68692082
29-Mar-2020 23:20:26.441,0.24228113889694214,43080,68692073,12759,-0.24345529079437256,0.664146900177002,-0.6640317440032959,68692083
29-Mar-2020 23:20:27.441,0.24230700731277466,43080,68692073,12759,-0.24347567558288574,0.6641457080841064,-0.6640161275863647,68692084
29-Mar-2020 23:20:28.441,0.24232852458953857,43080,68692073,12759,-0.24350282549858093,0.6641346216201782,-0.664009690284729,68692085
29-Mar-2020 23:20:29.441,0.242351233959198,43080,68692073,12759,-0.24352788925170898,0.6641216278076172,-0.664004921913147,68692086
29-Mar-2020 23:20:30.441,0.24237704277038574,43080,68692073,12759,-0.24354735016822815,0.6641154289245605,-0.6639946699142456,68692087
29-Mar-2020 23:20:31.441,0.2423984706401825,43080,68692073,12759,-0.2435709834098816,0.6641126871109009,-0.6639811992645264,68692088
29-Mar-2020 23:20:32.441,0.24241948127746582,43080,68692073,12759,-0.2435987889766693,0.6641013622283936,-0.663974404335022,68692089
29-Mar-2020 23:20:33.441,0.242446631193161,43080,68692073,12759,-0.24362236261367798,0.6640869379043579,-0.6639701128005981,68692090
29-Mar-2020 23:20:34.441,0.24247580766677856,43080,68692073,12759,-0.24364310503005981,0.6640796661376953,-0.6639593839645386,68692091
29-Mar-2020 23:20:35.441,0.24249643087387085,43080,68692073,12759,-0.2436685860157013,0.6640748977661133,-0.6639472246170044,68692092
29-Mar-2020 23:20:36.441,0.24251729249954224,43080,68692073,12759,-0.24369460344314575,0.6640646457672119,-0.6639403104782104,68692093
29-Mar-2020 23:20:37.441,0.24254894256591797,43080,68692073,12759,-0.24371394515037537,0.6640515327453613,-0.6639348268508911,68692094
29-Mar-2020 23:20:38.441,0.24257713556289673,43080,68692073,12759,-0.24373853206634521,0.6640466451644897,-0.6639204025268555,68692095
29-Mar-2020 23:20:39.441,0.24259468913078308,43080,68692073,12759,-0.24376815557479858,0.6640387773513794,-0.663910984992981,68692096
29-Mar-2020 23:20:40.441,0.24261635541915894,43080,68692073,12759,-0.2437957525253296,0.6640288829803467,-0.6639028787612915,68692097
29-Mar-2020 23:20:41.441,0.24264207482337952,43080,68692073,12759,-0.24381354451179504,0.6640183925628662,-0.6638973951339722,68692098
29-Mar-2020 23:20:42.441,0.24266508221626282,43080,68692073,12759,-0.24383771419525146,0.6640079021453857,-0.6638904809951782,68692099
29-Mar-2020 23:20:43.441,0.242685467004776,43080,68692073,12759,-0.2438640594482422,0.6640036106109619,-0.6638776063919067,68692100
29-Mar-2020 23:20:44.441,0.24271413683891296,43080,68692073,12759,-0.2438848912715912,0.6639944314956665,-0.66386878490448,68692101
29-Mar-2020 23:20:45.441,0.2427409589290619,43080,68692073,12759,-0.24390575289726257,0.6639811992645264,-0.6638644933700562,68692102
29-Mar-2020 23:20:46.441,0.2427624762058258,43080,68692073,12759,-0.24393659830093384,0.6639719009399414,-0.663854718208313,68692103
29-Mar-2020 23:20:47.441,0.24278631806373596,43080,68692105,12759,-0.24396145343780518,0.663969874382019,-0.6638389825820923,68692104
29-Mar-2020 23:20:48.441,0.24281376600265503,43080,68692105,12759,-0.24398431181907654,0.6639590263366699,-0.6638312339782715,68692105
29-Mar-2020 23:20:49.441,0.24283495545387268,43080,68692105,12759,-0.24400949478149414,0.6639423370361328,-0.6638308763504028,68692106
29-Mar-2020 23:20:50.441,0.24285835027694702,43080,68692105,12759,-0.24403116106987,0.6639384031295776,-0.663818359375,68692107
29-Mar-2020 23:20:51.441,0.24289172887802124,43080,68692105,12759,-0.24405544996261597,0.6639378070831299,-0.6637978553771973,68692108
29-Mar-2020 23:20:52.441,0.24290573596954346,43080,68692105,12759,-0.24408113956451416,0.6639208793640137,-0.6638003587722778,68692109
29-Mar-2020 23:20:53.441,0.2429305911064148,43112,68692105,12759,-0.24410367012023926,0.6639059782028198,-0.6637977361679077,68692110
29-Mar-2020 23:20:54.441,0.24295878410339355,43112,68692105,12759,-0.24412521719932556,0.6639068126678467,-0.6637787818908691,68692111
29-Mar-2020 23:20:55.441,0.24297752976417542,43112,68692105,12759,-0.24415329098701477,0.6638994216918945,-0.6637688875198364,68692112
29-Mar-2020 23:20:56.441,0.24299895763397217,43112,68692105,12759,-0.2441813349723816,0.6638815402984619,-0.6637687683105469,68692113
29-Mar-2020 23:20:57.441,0.243032306432724,43112,68692105,12759,-0.24420079588890076,0.6638725996017456,-0.6637582778930664,68692114
29-Mar-2020 23:20:58.441,0.2430553436279297,43112,68692105,12759,-0.24422428011894226,0.6638716459274292,-0.6637418270111084,68692115
29-Mar-2020 23:20:59.441,0.2430734932422638,43112,68692105,12759,-0.2442542016506195,0.6638599634170532,-0.6637359857559204,68692116
29-Mar-2020 23:21:00.441,0.2431037724018097,43112,68692105,12759,-0.24427494406700134,0.6638468503952026,-0.6637303829193115,68692117
29-Mar-2020 23:21:01.441,0.24313214421272278,43112,68692105,12759,-0.24429309368133545,0.6638400554656982,-0.663719892501831,68692118
29-Mar-2020 23:21:02.441,0.24315306544303894,43112,68692105,12759,-0.24432659149169922,0.6638302803039551,-0.6637099981307983,68692119
29-Mar-2020 23:21:03.441,0.24317321181297302,43112,68692105,12759,-0.2443503737449646,0.6638237237930298,-0.6637002229690552,68692120
29-Mar-2020 23:21:04.441,0.24319949746131897,43112,68692105,12759,-0.24436864256858826,0.6638143062591553,-0.6636934280395508,68692121
29-Mar-2020 23:21:05.441,0.24322378635406494,43112,68692105,12759,-0.2443937361240387,0.663804292678833,-0.6636853218078613,68692122
29-Mar-2020 23:21:06.441,0.24324384331703186,43112,68692105,12759,-0.24442237615585327,0.6637986898422241,-0.6636728048324585,68692123
29-Mar-2020 23:21:07.441,0.2432674765586853,43112,68692105,12759,-0.2444455623626709,0.6637917757034302,-0.6636626720428467,68692124
29-Mar-2020 23:21:08.441,0.24329641461372375,43112,68692105,12759,-0.24446403980255127,0.6637797355651855,-0.663657546043396,68692125
29-Mar-2020 23:21:09.441,0.24331927299499512,43112,68692105,12759,-0.2444891631603241,0.6637685298919678,-0.6636509895324707,68692126
29-Mar-2020 23:21:10.441,0.24334406852722168,43112,68692105,12759,-0.2445204257965088,0.6637629270553589,-0.6636357307434082,68692127
29-Mar-2020 23:21:11.441,0.24337050318717957,43112,68692105,12759,-0.24454641342163086,0.663753867149353,-0.6636255979537964,68692128
29-Mar-2020 23:21:12.442,0.24339452385902405,43112,68692105,12759,-0.24456411600112915,0.663738489151001,-0.6636255979537964,68692129
29-Mar-2020 23:21:13.442,0.2434164583683014,43112,68692105,12759,-0.24459147453308105,0.6637303829193115,-0.6636154651641846,68692130
29-Mar-2020 23:21:14.442,0.2434411346912384,43112,68692105,12759,-0.24461686611175537,0.663727879524231,-0.6635997295379639,68692131
29-Mar-2020 23:21:15.442,0.24346333742141724,43112,68692105,12759,-0.24464040994644165,0.6637188196182251,-0.6635921001434326,68692132
29-Mar-2020 23:21:16.442,0.24349206686019897,43112,68692105,12759,-0.24466165900230408,0.6637042760848999,-0.663588285446167,68692133
29-Mar-2020 23:21:17.442,0.2435148060321808,43112,68692105,12759,-0.24468615651130676,0.6636981964111328,-0.6635768413543701,68692134
29-Mar-2020 23:21:18.442,0.24353307485580444,43112,68692105,12759,-0.24470913410186768,0.6636962890625,-0.6635638475418091,68692135
29-Mar-2020 23:21:19.442,0.2435590624809265,43112,68692137,12753,-0.24473518133163452,0.6636829376220703,-0.6635581254959106,68692136
29-Mar-2020 23:21:20.442,0.243586927652359,43112,68692137,12753,-0.24475353956222534,0.6636697053909302,-0.6635539531707764,68692137
29-Mar-2020 23:21:21.442,0.24361202120780945,43112,68692137,12753,-0.24478021264076233,0.6636625528335571,-0.6635420322418213,68692138
29-Mar-2020 23:21:22.442,0.2436298131942749,43112,68692137,12753,-0.24480599164962769,0.6636587381362915,-0.6635299921035767,68692139
29-Mar-2020 23:21:23.442,0.24365746974945068,43112,68692137,12753,-0.2448306381702423,0.6636446714401245,-0.6635243892669678,68692140
29-Mar-2020 23:21:24.442,0.24368661642074585,43112,68692137,12753,-0.24485376477241516,0.6636323928833008,-0.6635175943374634,68692141
29-Mar-2020 23:21:25.442,0.24370887875556946,43144,68692137,12753,-0.24488013982772827,0.6636277437210083,-0.6635044813156128,68692142
29-Mar-2020 23:21:26.442,0.2437288463115692,43144,68692137,12753,-0.24490797519683838,0.6636224985122681,-0.6634922027587891,68692143
29-Mar-2020 23:21:27.442,0.24375367164611816,43144,68692137,12753,-0.24492931365966797,0.6636091470718384,-0.663488507270813,68692144
29-Mar-2020 23:21:28.442,0.24378103017807007,43144,68692137,12753,-0.2449481189250946,0.663597822189331,-0.663482666015625,68692145
29-Mar-2020 23:21:29.442,0.2438032329082489,43144,68692137,12753,-0.24497398734092712,0.6635944843292236,-0.6634684801101685,68692146
29-Mar-2020 23:21:30.442,0.2438202202320099,43144,68692137,12753,-0.24500039219856262,0.6635869741439819,-0.6634597778320312,68692147
29-Mar-2020 23:21:31.442,0.24384701251983643,43144,68692137,12753,-0.24502241611480713,0.6635744571685791,-0.6634544134140015,68692148
29-Mar-2020 23:21:32.442,0.24387702345848083,43144,68692137,12753,-0.24504265189170837,0.6635637283325195,-0.6634464263916016,68692149
29-Mar-2020 23:21:33.442,0.24389716982841492,43144,68692137,12753,-0.24507436156272888,0.6635589599609375,-0.6634321212768555,68692150
29-Mar-2020 23:21:34.442,0.24391812086105347,43144,68692137,12753,-0.24510186910629272,0.6635479927062988,-0.6634252071380615,68692151
29-Mar-2020 23:21:35.442,0.24394819140434265,43144,68692137,12753,-0.24511900544166565,0.6635382175445557,-0.6634175777435303,68692152
29-Mar-2020 23:21:36.442,0.24397459626197815,43144,68692137,12753,-0.24514144659042358,0.663527250289917,-0.6634109020233154,68692153
29-Mar-2020 23:21:37.442,0.2439941167831421,43144,68692137,12753,-0.24517330527305603,0.6635216474533081,-0.6633976697921753,68692154
29-Mar-2020 23:21:38.442,0.24401822686195374,43144,68692137,12753,-0.24519330263137817,0.6635153293609619,-0.6633874177932739,68692155
29-Mar-2020 23:21:39.442,0.24404814839363098,43144,68692137,12753,-0.24521327018737793,0.6635042428970337,-0.6633801460266113,68692156
29-Mar-2020 23:21:40.442,0.24407294392585754,43144,68692137,12753,-0.245245099067688,0.663490891456604,-0.6633726358413696,68692157
29-Mar-2020 23:21:41.442,0.24409136176109314,43144,68692137,12753,-0.24526959657669067,0.6634863615036011,-0.6633613109588623,68692158
29-Mar-2020 23:21:42.442,0.24411582946777344,43144,68692137,12753,-0.2452901005744934,0.6634814739227295,-0.6633497476577759,68692159
29-Mar-2020 23:21:43.442,0.24414187669754028,43144,68692137,12753,-0.24531063437461853,0.6634668111801147,-0.6633471250534058,68692160
29-Mar-2020 23:21:44.442,0.24416333436965942,43144,68692137,12753,-0.24533480405807495,0.6634571552276611,-0.6633400917053223,68692161
29-Mar-2020 23:21:45.442,0.244184672832489,43144,68692137,12753,-0.24535804986953735,0.6634559631347656,-0.6633247137069702,68692162
29-Mar-2020 23:21:46.442,0.24421289563179016,43144,68692137,12753,-0.24538636207580566,0.6634442806243896,-0.6633156538009644,68692163
29-Mar-2020 23:21:47.442,0.24423858523368835,43144,68692137,12753,-0.24540922045707703,0.6634291410446167,-0.6633129119873047,68692164
29-Mar-2020 23:21:48.442,0.24426427483558655,43144,68692137,12753,-0.24543747305870056,0.6634203195571899,-0.6633015871047974,68692165
29-Mar-2020 23:21:49.442,0.24428603053092957,43144,68692137,12753,-0.2454630434513092,0.663416862487793,-0.6632877588272095,68692166
29-Mar-2020 23:21:50.442,0.2443089485168457,43144,68692137,12753,-0.245488703250885,0.6634055376052856,-0.6632810831069946,68692167
29-Mar-2020 23:21:51.442,0.24433687329292297,43144,68692169,12759,-0.24550861120224,0.6633943319320679,-0.6632747650146484,68692168
29-Mar-2020 23:21:52.442,0.2443608045578003,43144,68692169,12759,-0.24553290009498596,0.6633875370025635,-0.6632637977600098,68692169
29-Mar-2020 23:21:53.442,0.2443774938583374,43144,68692169,12759,-0.24555426836013794,0.663381814956665,-0.6632553339004517,68692170
29-Mar-2020 23:21:54.442,0.24440592527389526,43144,68692169,12759,-0.24557897448539734,0.6633700132369995,-0.6632475852966309,68692171
29-Mar-2020 23:21:55.442,0.2444344162940979,43144,68692169,12759,-0.2455977499485016,0.6633613109588623,-0.6632388830184937,68692172
29-Mar-2020 23:21:56.442,0.2444559633731842,43144,68692169,12759,-0.24562668800354004,0.6633520126342773,-0.6632294654846191,68692173
29-Mar-2020 23:21:57.442,0.24447762966156006,43176,68692169,12759,-0.24565783143043518,0.6633436679840088,-0.6632184982299805,68692174
29-Mar-2020 23:21:58.442,0.24450743198394775,43176,68692169,12759,-0.24567654728889465,0.6633334159851074,-0.6632107496261597,68692175
29-Mar-2020 23:21:59.442,0.24453631043434143,43176,68692169,12759,-0.24570173025131226,0.6633220911026001,-0.6632018089294434,68692176
29-Mar-2020 23:22:00.442,0.24455136060714722,43176,68692169,12759,-0.24572968482971191,0.6633143424987793,-0.6631937026977539,68692177
29-Mar-2020 23:22:01.442,0.24457556009292603,43176,68692169,12759,-0.24575364589691162,0.6633098125457764,-0.6631805896759033,68692178
29-Mar-2020 23:22:02.442,0.24460318684577942,43176,68692169,12759,-0.2457723617553711,0.6633001565933228,-0.6631731986999512,68692179
29-Mar-2020 23:22:03.442,0.2446279227733612,43176,68692169,12759,-0.24579867720603943,0.663286566734314,-0.6631678342819214,68692180
29-Mar-2020 23:22:04.442,0.24464982748031616,43176,68692169,12759,-0.24582523107528687,0.6632800102233887,-0.6631563901901245,68692181
29-Mar-2020 23:22:05.442,0.24467110633850098,43176,68692169,12759,-0.24584755301475525,0.6632757186889648,-0.663144588470459,68692182
29-Mar-2020 23:22:06.442,0.24469909071922302,43176,68692169,12759,-0.2458687722682953,0.6632616519927979,-0.6631406545639038,68692183
29-Mar-2020 23:22:07.442,0.24472740292549133,43176,68692169,12759,-0.2458966076374054,0.6632503271102905,-0.6631308794021606,68692184
29-Mar-2020 23:22:08.442,0.24474921822547913,43176,68692169,12759,-0.24592459201812744,0.6632448434829712,-0.6631178855895996,68692185
29-Mar-2020 23:22:09.442,0.24477171897888184,43176,68692169,12759,-0.24594658613204956,0.663236141204834,-0.6631101369857788,68692186
29-Mar-2020 23:22:10.442,0.24479997158050537,43176,68692169,12759,-0.24596887826919556,0.6632251739501953,-0.6631026268005371,68692187
29-Mar-2020 23:22:11.442,0.24482020735740662,43176,68692169,12759,-0.24598971009254456,0.6632161140441895,-0.66309654712677,68692188
29-Mar-2020 23:22:12.442,0.2448401153087616,43176,68692169,12759,-0.2460172474384308,0.6632097959518433,-0.6630851030349731,68692189
29-Mar-2020 23:22:13.442,0.2448677122592926,43176,68692169,12759,-0.2460429072380066,0.663201093673706,-0.6630740165710449,68692190
29-Mar-2020 23:22:14.442,0.24489298462867737,43176,68692169,12759,-0.24606004357337952,0.6631919145584106,-0.6630676984786987,68692191
29-Mar-2020 23:22:15.442,0.24491727352142334,43176,68692169,12759,-0.2460898756980896,0.6631828546524048,-0.663056492805481,68692192
29-Mar-2020 23:22:16.442,0.24493950605392456,43176,68692169,12759,-0.24611645936965942,0.6631753444671631,-0.6630460023880005,68692193
29-Mar-2020 23:22:17.442,0.24496829509735107,43176,68692169,12759,-0.24613863229751587,0.6631666421890259,-0.6630359888076782,68692194
29-Mar-2020 23:22:18.442,0.2449933886528015,43176,68692169,12759,-0.24616530537605286,0.663154125213623,-0.6630293130874634,68692195
29-Mar-2020 23:22:19.442,0.24501478672027588,43176,68692169,12759,-0.24619126319885254,0.6631426811218262,-0.6630233526229858,68692196
29-Mar-2020 23:22:20.442,0.24503731727600098,43176,68692169,12759,-0.2462131679058075,0.6631375551223755,-0.663011908531189,68692197
29-Mar-2020 23:22:21.442,0.24506178498268127,43176,68692169,12759,-0.24623388051986694,0.6631278991699219,-0.6630045175552368,68692198
29-Mar-2020 23:22:22.442,0.24508419632911682,43176,68692169,12759,-0.24625390768051147,0.6631174087524414,-0.6629993915557861,68692199
29-Mar-2020 23:22:23.442,0.2451084852218628,43176,68692201,12759,-0.24627739191055298,0.663111686706543,-0.6629877090454102,68692200
29-Mar-2020 23:22:24.442,0.24513640999794006,43176,68692201,12759,-0.24630257487297058,0.6631057262420654,-0.6629738807678223,68692201
29-Mar-2020 23:22:25.442,0.24516132473945618,43176,68692201,12759,-0.24632808566093445,0.663092851638794,-0.6629680395126343,68692202
29-Mar-2020 23:22:26.442,0.24518370628356934,43176,68692201,12759,-0.2463531792163849,0.6630833148956299,-0.6629600524902344,68692203
29-Mar-2020 23:22:27.442,0.24520984292030334,43176,68692201,12759,-0.24638110399246216,0.6630765199661255,-0.6629467010498047,68692204
29-Mar-2020 23:22:28.442,0.24523037672042847,43176,68692201,12759,-0.2464069128036499,0.6630687713623047,-0.6629375219345093,68692205
29-Mar-2020 23:22:29.442,0.24525368213653564,43208,68692201,12759,-0.24642685055732727,0.6630579233169556,-0.6629319190979004,68692206
29-Mar-2020 23:22:30.442,0.24527868628501892,43208,68692201,12759,-0.24644765257835388,0.6630481481552124,-0.6629246473312378,68692207
29-Mar-2020 23:22:31.442,0.24530139565467834,43208,68692201,12759,-0.24647319316864014,0.6630392074584961,-0.6629157066345215,68692208
29-Mar-2020 23:22:32.442,0.24532580375671387,43208,68692201,12759,-0.24650105834007263,0.6630291938781738,-0.6629064083099365,68692209
29-Mar-2020 23:22:33.442,0.24535304307937622,43208,68692201,12759,-0.24652081727981567,0.6630223989486694,-0.6628961563110352,68692210
29-Mar-2020 23:22:34.442,0.2453787922859192,43208,68692201,12759,-0.24654662609100342,0.6630114316940308,-0.6628875732421875,68692211
29-Mar-2020 23:22:35.442,0.2453976273536682,43208,68692201,12759,-0.24657219648361206,0.6630027294158936,-0.6628799438476562,68692212
29-Mar-2020 23:22:36.442,0.24542614817619324,43208,68692201,12759,-0.2465972602367401,0.6629956960678101,-0.6628668308258057,68692213
29-Mar-2020 23:22:37.442,0.24545228481292725,43208,68692201,12759,-0.24661916494369507,0.6629865169525146,-0.6628583669662476,68692214
29-Mar-2020 23:22:38.442,0.24547260999679565,43208,68692201,12759,-0.2466462254524231,0.6629766225814819,-0.6628507375717163,68692215
29-Mar-2020 23:22:39.442,0.24549728631973267,43208,68692201,12759,-0.24667274951934814,0.6629691123962402,-0.6628392934799194,68692216
29-Mar-2020 23:22:40.442,0.24552038311958313,43208,68692201,12759,-0.24668967723846436,0.6629631519317627,-0.6628304719924927,68692217
29-Mar-2020 23:22:41.442,0.24554353952407837,43208,68692201,12759,-0.24671295285224915,0.6629530191421509,-0.6628234386444092,68692218
29-Mar-2020 23:22:42.442,0.24556481838226318,43208,68692201,12759,-0.24673929810523987,0.6629408597946167,-0.6628179550170898,68692219
29-Mar-2020 23:22:43.442,0.2455909550189972,43208,68692201,12759,-0.24676311016082764,0.6629351377487183,-0.6628048419952393,68692220
29-Mar-2020 23:22:44.442,0.24561753869056702,43208,68692201,12759,-0.24679017066955566,0.6629248857498169,-0.6627951860427856,68692221
29-Mar-2020 23:22:45.442,0.2456415891647339,43208,68692201,12759,-0.24681121110916138,0.6629124879837036,-0.6627908945083618,68692222
29-Mar-2020 23:22:46.442,0.24566730856895447,43208,68692201,12759,-0.2468368411064148,0.6629031896591187,-0.6627811193466187,68692223
29-Mar-2020 23:22:47.442,0.24569067358970642,43208,68692201,12759,-0.24685773253440857,0.662898063659668,-0.6627699136734009,68692224
29-Mar-2020 23:22:48.442,0.2457139492034912,43208,68692201,12759,-0.2468806505203247,0.6628895998001099,-0.6627612113952637,68692225
29-Mar-2020 23:22:49.442,0.2457410991191864,43208,68692201,12759,-0.24690762162208557,0.6628787517547607,-0.6627519130706787,68692226
29-Mar-2020 23:22:50.442,0.2457650601863861,43208,68692201,12759,-0.24693253636360168,0.6628714799880981,-0.66274094581604,68692227
29-Mar-2020 23:22:51.442,0.2457837462425232,43208,68692201,12759,-0.24695682525634766,0.6628639698028564,-0.6627324819564819,68692228
29-Mar-2020 23:22:52.442,0.24581000208854675,43208,68692201,12759,-0.24698269367218018,0.662854790687561,-0.6627224683761597,68692229
29-Mar-2020 23:22:53.442,0.24583196640014648,43208,68692201,12759,-0.24700260162353516,0.6628464460372925,-0.6627151966094971,68692230
29-Mar-2020 23:22:54.442,0.2458552122116089,43208,68692201,12759,-0.24702683091163635,0.6628360748291016,-0.662708044052124,68692231
29-Mar-2020 23:22:55.442,0.24588090181350708,43208,68692233,12759,-0.24705275893211365,0.662826418876648,-0.6626980304718018,68692232
29-Mar-2020 23:22:56.442,0.24590831995010376,43208,68692233,12759,-0.24707821011543274,0.6628178358078003,-0.6626869440078735,68692233
29-Mar-2020 23:22:57.442,0.2459317445755005,43208,68692233,12759,-0.24710065126419067,0.662806510925293,-0.6626813411712646,68692234
29-Mar-2020 23:22:58.442,0.24595493078231812,43208,68692233,12759,-0.24712955951690674,0.6627954244613647,-0.6626731157302856,68692235
29-Mar-2020 23:22:59.442,0.2459796667098999,43208,68692233,12759,-0.24715036153793335,0.6627891063690186,-0.6626626253128052,68692236
29-Mar-2020 23:23:00.442,0.24600547552108765,43208,68692233,12759,-0.247175395488739,0.6627814769744873,-0.6626513004302979,68692237
29-Mar-2020 23:23:01.442,0.2460276484489441,43240,68692233,12759,-0.2472013235092163,0.6627696752548218,-0.6626451015472412,68692238
29-Mar-2020 23:23:02.442,0.24605286121368408,43240,68692233,12759,-0.24722471833229065,0.6627612113952637,-0.6626355648040771,68692239
29-Mar-2020 23:23:03.442,0.2460801601409912,43240,68692233,12759,-0.24724844098091125,0.662755012512207,-0.6626226902008057,68692240
29-Mar-2020 23:23:04.442,0.2461017668247223,43240,68692233,12759,-0.24727094173431396,0.662746787071228,-0.6626147031784058,68692241
29-Mar-2020 23:23:05.442,0.2461220622062683,43240,68692233,12759,-0.24729636311531067,0.662736177444458,-0.6626081466674805,68692242
29-Mar-2020 23:23:06.442,0.2461467683315277,43240,68692233,12759,-0.247320294380188,0.6627292633056641,-0.6625969409942627,68692243
29-Mar-2020 23:23:07.442,0.2461700439453125,43240,68692233,12759,-0.24733945727348328,0.6627210378646851,-0.662589430809021,68692244
29-Mar-2020 23:23:08.442,0.2461947798728943,43240,68692233,12759,-0.2473655641078949,0.6627110242843628,-0.6625806093215942,68692245
29-Mar-2020 23:23:09.442,0.2462196946144104,43240,68692233,12759,-0.2473926544189453,0.6627004146575928,-0.6625713109970093,68692246
29-Mar-2020 23:23:10.442,0.2462472915649414,43240,68692233,12759,-0.24741333723068237,0.6626918315887451,-0.6625621318817139,68692247
29-Mar-2020 23:23:11.442,0.24627336859703064,43240,68692233,12759,-0.2474413812160492,0.6626812219619751,-0.6625528335571289,68692248
29-Mar-2020 23:23:12.442,0.2462971806526184,43240,68692233,12759,-0.24746662378311157,0.6626732349395752,-0.662542462348938,68692249
29-Mar-2020 23:23:13.442,0.24631792306900024,43240,68692233,12759,-0.24748879671096802,0.6626616716384888,-0.6625379323959351,68692250
29-Mar-2020 23:23:14.442,0.24633991718292236,43240,68692233,12759,-0.2475113868713379,0.6626546382904053,-0.6625286340713501,68692251
29-Mar-2020 23:23:15.442,0.2463666796684265,43240,68692233,12759,-0.2475331723690033,0.6626472473144531,-0.6625180244445801,68692252
29-Mar-2020 23:23:16.442,0.24639227986335754,43240,68692233,12759,-0.2475593090057373,0.6626389026641846,-0.6625068187713623,68692253
29-Mar-2020 23:23:17.442,0.2464110553264618,43240,68692233,12759,-0.24758213758468628,0.6626282930374146,-0.6625020503997803,68692254
29-Mar-2020 23:23:18.442,0.24643924832344055,43240,68692233,12759,-0.24760651588439941,0.6626203060150146,-0.6624904870986938,68692255
29-Mar-2020 23:23:19.442,0.24646461009979248,43240,68692233,12759,-0.24763241410255432,0.6626135110855103,-0.6624777317047119,68692256
29-Mar-2020 23:23:20.442,0.24648669362068176,43240,68692233,12759,-0.24765551090240479,0.6626030206680298,-0.6624715328216553,68692257
29-Mar-2020 23:23:21.442,0.24651294946670532,43240,68692233,12759,-0.24768102169036865,0.662590742111206,-0.6624646186828613,68692258
29-Mar-2020 23:23:22.442,0.2465376853942871,43240,68692233,12759,-0.24770289659500122,0.6625831127166748,-0.6624548435211182,68692259
29-Mar-2020 23:23:23.442,0.24655991792678833,43240,68692233,12759,-0.24772703647613525,0.6625748872756958,-0.6624456644058228,68692260
29-Mar-2020 23:23:24.442,0.24658480286598206,43240,68692233,12759,-0.2477518618106842,0.6625648736953735,-0.6624370813369751,68692261
29-Mar-2020 23:23:25.442,0.24660924077033997,43240,68692233,12759,-0.24777334928512573,0.6625564098358154,-0.6624283790588379,68692262
29-Mar-2020 23:23:26.442,0.2466334104537964,43240,68692233,12759,-0.24779751896858215,0.662545919418335,-0.6624208688735962,68692263
29-Mar-2020 23:23:27.442,0.2466551661491394,43240,68692265,12759,-0.2478230893611908,0.662539005279541,-0.6624100208282471,68692264
29-Mar-2020 23:23:28.442,0.24668118357658386,43240,68692265,12759,-0.2478501796722412,0.6625306606292725,-0.6623986959457397,68692265
29-Mar-2020 23:23:29.442,0.2467057704925537,43240,68692265,12759,-0.24787598848342896,0.6625186204910278,-0.6623915433883667,68692266
29-Mar-2020 23:23:30.442,0.246730774641037,43240,68692265,12759,-0.24790161848068237,0.6625082492828369,-0.6623833179473877,68692267
29-Mar-2020 23:23:31.442,0.24675512313842773,43240,68692265,12759,-0.2479223906993866,0.6625044345855713,-0.6623703241348267,68692268
29-Mar-2020 23:23:32.442,0.24677816033363342,43240,68692265,12759,-0.24794697761535645,0.6624946594238281,-0.6623620986938477,68692269
29-Mar-2020 23:23:33.442,0.2467993199825287,43272,68692265,12759,-0.2479693591594696,0.6624833345413208,-0.6623575687408447,68692270
29-Mar-2020 23:23:34.442,0.24682587385177612,43272,68692265,12759,-0.24799251556396484,0.6624782085418701,-0.6623440980911255,68692271
29-Mar-2020 23:23:35.442,0.2468509078025818,43272,68692265,12759,-0.24801617860794067,0.6624722480773926,-0.6623315811157227,68692272
29-Mar-2020 23:23:36.442,0.2468704879283905,43272,68692265,12759,-0.2480430006980896,0.6624588966369629,-0.6623275279998779,68692273
29-Mar-2020 23:23:37.442,0.246898353099823,43272,68692265,12759,-0.2480677366256714,0.662446141242981,-0.662320613861084,68692274
29-Mar-2020 23:23:38.442,0.24692559242248535,43272,68692265,12759,-0.24808639287948608,0.662441611289978,-0.6623084545135498,68692275
29-Mar-2020 23:23:39.442,0.24694952368736267,43272,68692265,12759,-0.2481171190738678,0.6624305248260498,-0.6622986793518066,68692276
29-Mar-2020 23:23:40.442,0.2469722032546997,43272,68692265,12759,-0.24814358353614807,0.6624161005020142,-0.6622951030731201,68692277
29-Mar-2020 23:23:41.442,0.24700039625167847,43272,68692265,12759,-0.24816304445266724,0.662408709526062,-0.6622843742370605,68692278
29-Mar-2020 23:23:42.442,0.24702495336532593,43272,68692265,12759,-0.24818813800811768,0.6624037027359009,-0.6622710227966309,68692279
29-Mar-2020 23:23:43.442,0.24704191088676453,43272,68692265,12759,-0.2482122778892517,0.6623951196670532,-0.6622642278671265,68692280
29-Mar-2020 23:23:44.442,0.24706822633743286,43272,68692265,12759,-0.24823549389839172,0.6623848676681519,-0.662256121635437,68692281
29-Mar-2020 23:23:45.442,0.24709302186965942,43272,68692265,12759,-0.24825450778007507,0.6623798608779907,-0.6622446775436401,68692282
29-Mar-2020 23:23:46.442,0.24711358547210693,43272,68692265,12759,-0.24828052520751953,0.6623697280883789,-0.6622371673583984,68692283
29-Mar-2020 23:23:47.442,0.2471362054347992,43272,68692265,12759,-0.24830728769302368,0.6623626947402954,-0.6622260808944702,68692284
29-Mar-2020 23:23:48.442,0.24716541171073914,43272,68692265,12759,-0.24832677841186523,0.6623516082763672,-0.6622188091278076,68692285
29-Mar-2020 23:23:49.442,0.24719226360321045,43272,68692265,12759,-0.24835479259490967,0.6623388528823853,-0.6622111797332764,68692286
29-Mar-2020 23:23:50.442,0.24721452593803406,43272,68692265,12759,-0.24838268756866455,0.6623281240463257,-0.6622029542922974,68692287
29-Mar-2020 23:23:51.442,0.24724069237709045,43272,68692265,12759,-0.248408704996109,0.662320613861084,-0.6621910333633423,68692288
29-Mar-2020 23:23:52.442,0.24726587533950806,43272,68692265,12759,-0.24843180179595947,0.6623098850250244,-0.6621836423873901,68692289
29-Mar-2020 23:23:53.442,0.24728786945343018,43272,68692265,12759,-0.24845349788665771,0.6623002290725708,-0.6621769666671753,68692290
29-Mar-2020 23:23:54.442,0.24731257557868958,43272,68692265,12759,-0.24847587943077087,0.6622962951660156,-0.662163496017456,68692291
29-Mar-2020 23:23:55.442,0.24733716249465942,43272,68692265,12759,-0.24850136041641235,0.6622891426086426,-0.662151575088501,68692292
29-Mar-2020 23:23:56.442,0.2473585605621338,43272,68692265,12759,-0.24852487444877625,0.6622762680053711,-0.6621478796005249,68692293
29-Mar-2020 23:23:57.442,0.24738416075706482,43272,68692265,12759,-0.2485472559928894,0.6622687578201294,-0.6621373891830444,68692294
29-Mar-2020 23:23:58.442,0.24740281701087952,43272,68692265,12759,-0.24856850504875183,0.6622642278671265,-0.6621271371841431,68692295
29-Mar-2020 23:23:59.442,0.24742648005485535,43272,68692297,12759,-0.24859607219696045,0.6622540950775146,-0.6621179580688477,68692296
29-Mar-2020 23:24:00.442,0.24745243787765503,43272,68692297,12759,-0.24861815571784973,0.6622403860092163,-0.6621133089065552,68692297
29-Mar-2020 23:24:01.442,0.24748191237449646,43272,68692297,12759,-0.24864405393600464,0.6622329950332642,-0.6621001958847046,68692298
29-Mar-2020 23:24:02.442,0.2475052773952484,43272,68692297,12759,-0.24867093563079834,0.6622258424758911,-0.6620883941650391,68692299
29-Mar-2020 23:24:03.442,0.2475283443927765,43272,68692297,12759,-0.24869707226753235,0.6622129678726196,-0.6620830297470093,68692300
29-Mar-2020 23:24:04.442,0.24755576252937317,43272,68692297,12759,-0.24871858954429626,0.6622028350830078,-0.6620745658874512,68692301
29-Mar-2020 23:24:05.442,0.24757882952690125,43304,68692297,12759,-0.2487412691116333,0.6621979475021362,-0.662062406539917,68692302
29-Mar-2020 23:24:06.442,0.2475999891757965,43304,68692297,12759,-0.24876943230628967,0.6621866226196289,-0.662055253982544,68692303
29-Mar-2020 23:24:07.442,0.24762454628944397,43304,68692297,12759,-0.2487945854663849,0.6621750593185425,-0.66204833984375,68692304
29-Mar-2020 23:24:08.442,0.24765044450759888,43304,68692297,12759,-0.24881240725517273,0.6621668338775635,-0.662040114402771,68692305
29-Mar-2020 23:24:09.442,0.24767249822616577,43304,68692297,12759,-0.2488337755203247,0.6621620655059814,-0.6620287895202637,68692306
29-Mar-2020 23:24:10.442,0.24769330024719238,43304,68692297,12759,-0.24886095523834229,0.6621532440185547,-0.6620194911956787,68692307
29-Mar-2020 23:24:11.442,0.24772223830223083,43304,68692297,12759,-0.24888181686401367,0.6621437072753906,-0.6620105504989624,68692308
29-Mar-2020 23:24:12.442,0.24774640798568726,43304,68692297,12759,-0.24890390038490295,0.6621354818344116,-0.6620011329650879,68692309
29-Mar-2020 23:24:13.442,0.2477681040763855,43304,68692297,12759,-0.2489311397075653,0.6621273756027222,-0.661990761756897,68692310
29-Mar-2020 23:24:14.442,0.24779298901557922,43304,68692297,12759,-0.24896222352981567,0.6621156930923462,-0.6619815826416016,68692311
29-Mar-2020 23:24:15.442,0.24781835079193115,43304,68692297,12759,-0.2489808201789856,0.6621067523956299,-0.6619738340377808,68692312
29-Mar-2020 23:24:16.442,0.24784716963768005,43304,68692297,12759,-0.24900850653648376,0.6620944738388062,-0.661965012550354,68692313
29-Mar-2020 23:24:17.442,0.2478664219379425,43304,68692297,12759,-0.2490328550338745,0.6620879173278809,-0.6619553565979004,68692314
29-Mar-2020 23:24:18.442,0.24788826704025269,43304,68692297,12759,-0.24905455112457275,0.6620806455612183,-0.6619462966918945,68692315
29-Mar-2020 23:24:19.442,0.24791574478149414,43304,68692297,12759,-0.24907737970352173,0.6620693206787109,-0.6619386672973633,68692316
29-Mar-2020 23:24:20.442,0.24794000387191772,43304,68692297,12759,-0.2491036355495453,0.6620584726333618,-0.6619307994842529,68692317
29-Mar-2020 23:24:21.442,0.24796158075332642,43304,68692297,12759,-0.2491319477558136,0.6620520353317261,-0.6619181632995605,68692318
29-Mar-2020 23:24:22.442,0.24798378348350525,43304,68692297,12759,-0.2491525113582611,0.6620451211929321,-0.6619089841842651,68692319
29-Mar-2020 23:24:23.442,0.24800875782966614,43304,68692297,12759,-0.2491738200187683,0.662034273147583,-0.6619025468826294,68692320
29-Mar-2020 23:24:24.442,0.24803400039672852,43304,68692297,12759,-0.24920091032981873,0.6620229482650757,-0.6618942022323608,68692321
29-Mar-2020 23:24:25.442,0.24805837869644165,43304,68692297,12759,-0.24922236800193787,0.6620185375213623,-0.6618809700012207,68692322
29-Mar-2020 23:24:26.442,0.24808374047279358,43304,68692297,12759,-0.2492450475692749,0.6620093584060669,-0.661872386932373,68692323
29-Mar-2020 23:24:27.442,0.2481091022491455,43304,68692297,12759,-0.2492694854736328,0.6619939804077148,-0.6618690490722656,68692324
29-Mar-2020 23:24:28.442,0.2481323480606079,43304,68692297,12759,-0.24929332733154297,0.6619876623153687,-0.6618577241897583,68692325
29-Mar-2020 23:24:29.442,0.24815720319747925,43304,68692297,12759,-0.24932309985160828,0.6619808673858643,-0.6618437767028809,68692326
29-Mar-2020 23:24:30.442,0.2481767237186432,43304,68692297,12759,-0.2493491768836975,0.6619704961776733,-0.6618369817733765,68692327
29-Mar-2020 23:24:31.442,0.2482014000415802,43304,68692329,12753,-0.24936848878860474,0.661960244178772,-0.6618311405181885,68692328
29-Mar-2020 23:24:32.442,0.24822866916656494,43304,68692329,12753,-0.24939173460006714,0.6619534492492676,-0.6618188619613647,68692329
29-Mar-2020 23:24:33.442,0.248249351978302,43304,68692329,12753,-0.2494165003299713,0.6619464159011841,-0.6618087291717529,68692330
29-Mar-2020 23:24:34.442,0.2482750117778778,43304,68692329,12753,-0.24944284558296204,0.6619319915771484,-0.6618033647537231,68692331
29-Mar-2020 23:24:35.442,0.24830225110054016,43304,68692329,12753,-0.24946057796478271,0.6619240045547485,-0.6617945432662964,68692332
29-Mar-2020 23:24:36.442,0.24832883477210999,43304,68692329,12753,-0.24948632717132568,0.6619178056716919,-0.6617814302444458,68692333
29-Mar-2020 23:24:37.442,0.24834668636322021,43336,68692329,12753,-0.24951675534248352,0.6619075536727905,-0.6617732048034668,68692334
29-Mar-2020 23:24:38.442,0.24837380647659302,43336,68692329,12753,-0.24954119324684143,0.6618983745574951,-0.661763072013855,68692335
29-Mar-2020 23:24:39.442,0.24839866161346436,43336,68692329,12753,-0.24955594539642334,0.6618907451629639,-0.6617558002471924,68692336
29-Mar-2020 23:24:40.442,0.2484184205532074,43336,68692329,12753,-0.2495860457420349,0.6618824005126953,-0.6617453098297119,68692337
29-Mar-2020 23:24:41.442,0.2484399974346161,43336,68692329,12753,-0.24961090087890625,0.6618727445602417,-0.6617375612258911,68692338
29-Mar-2020 23:24:42.442,0.2484719157218933,43336,68692329,12753,-0.24963465332984924,0.6618611812591553,-0.6617281436920166,68692339
29-Mar-2020 23:24:43.442,0.2484951615333557,43336,68692329,12753,-0.2496589720249176,0.6618499755859375,-0.6617215871810913,68692340
29-Mar-2020 23:24:44.442,0.24851533770561218,43336,68692329,12753,-0.2496870458126068,0.6618409156799316,-0.6617124080657959,68692341
29-Mar-2020 23:24:45.442,0.24854061007499695,43336,68692329,12753,-0.24971038103103638,0.6618331670761108,-0.6617019176483154,68692342
29-Mar-2020 23:24:46.442,0.24856743216514587,43336,68692329,12753,-0.24972954392433167,0.6618258953094482,-0.6616919040679932,68692343
29-Mar-2020 23:24:47.442,0.2485891878604889,43336,68692329,12753,-0.24975380301475525,0.6618144512176514,-0.6616859436035156,68692344
29-Mar-2020 23:24:48.442,0.24861231446266174,43336,68692329,12753,-0.249781996011734,0.6618086099624634,-0.6616724729537964,68692345
29-Mar-2020 23:24:49.442,0.24864056706428528,43336,68692329,12753,-0.24980255961418152,0.6618022918701172,-0.6616605520248413,68692346
29-Mar-2020 23:24:50.442,0.2486681044101715,43336,68692329,12753,-0.2498268485069275,0.6617900133132935,-0.6616531610488892,68692347
29-Mar-2020 23:24:51.442,0.2486882507801056,43336,68692329,12753,-0.24985018372535706,0.6617796421051025,-0.6616473197937012,68692348
29-Mar-2020 23:24:52.442,0.24871084094047546,43336,68692329,12753,-0.24987757205963135,0.6617735624313354,-0.6616348028182983,68692349
29-Mar-2020 23:24:53.442,0.24873283505439758,43336,68692329,12753,-0.24989789724349976,0.6617637872695923,-0.661628246307373,68692350
29-Mar-2020 23:24:54.442,0.2487589418888092,43336,68692329,12753,-0.24992629885673523,0.6617491245269775,-0.6616225242614746,68692351
29-Mar-2020 23:24:55.442,0.24878141283988953,43336,68692329,12753,-0.2499469518661499,0.6617423295974731,-0.6616132259368896,68692352
29-Mar-2020 23:24:56.442,0.2488052248954773,43336,68692329,12753,-0.24997305870056152,0.6617354154586792,-0.6616010665893555,68692353
29-Mar-2020 23:24:57.442,0.2488301694393158,43336,68692329,12753,-0.24999532103538513,0.6617264747619629,-0.6615924835205078,68692354
29-Mar-2020 23:24:58.442,0.2488546371459961,43336,68692329,12753,-0.25001680850982666,0.6617165803909302,-0.6615850925445557,68692355
29-Mar-2020 23:24:59.442,0.2488785684108734,43336,68692329,12753,-0.2500407099723816,0.6617089509963989,-0.6615747213363647,68692356
29-Mar-2020 23:25:00.442,0.24889829754829407,43336,68692329,12753,-0.2500651478767395,0.6617012023925781,-0.6615654230117798,68692357
29-Mar-2020 23:25:01.442,0.24892741441726685,43336,68692329,12753,-0.25009143352508545,0.661687970161438,-0.6615579128265381,68692358
29-Mar-2020 23:25:02.442,0.2489537000656128,43336,68692329,12753,-0.2501121163368225,0.6616779565811157,-0.6615501642227173,68692359
29-Mar-2020 23:25:03.442,0.24897775053977966,43336,68692361,12759,-0.2501378655433655,0.6616717576980591,-0.6615376472473145,68692360
29-Mar-2020 23:25:04.442,0.2489965260028839,43336,68692361,12759,-0.2501657009124756,0.6616617441177368,-0.6615298986434937,68692361
29-Mar-2020 23:25:05.442,0.24902233481407166,43336,68692361,12759,-0.2501891851425171,0.6616518497467041,-0.661521315574646,68692362
29-Mar-2020 23:25:06.442,0.24904966354370117,43336,68692361,12759,-0.25021111965179443,0.6616431474685669,-0.6615115404129028,68692363
29-Mar-2020 23:25:07.442,0.24906864762306213,43336,68692361,12759,-0.2502378225326538,0.6616361141204834,-0.6615011692047119,68692364
29-Mar-2020 23:25:08.442,0.24909186363220215,43336,68692361,12759,-0.2502633333206177,0.6616262197494507,-0.6614929437637329,68692365
29-Mar-2020 23:25:09.442,0.2491174042224884,43368,68692361,12759,-0.25028008222579956,0.6616183519363403,-0.6614847183227539,68692366
29-Mar-2020 23:25:10.442,0.24914392828941345,43368,68692361,12759,-0.2503032684326172,0.6616077423095703,-0.661476731300354,68692367
29-Mar-2020 23:25:11.442,0.24916625022888184,43368,68692361,12759,-0.25032901763916016,0.6615971326828003,-0.6614686250686646,68692368
29-Mar-2020 23:25:12.442,0.249191015958786,43368,68692361,12759,-0.25035762786865234,0.6615884304046631,-0.6614573001861572,68692369
29-Mar-2020 23:25:13.442,0.24921920895576477,43368,68692361,12759,-0.25038039684295654,0.661579966545105,-0.6614468097686768,68692370
29-Mar-2020 23:25:14.442,0.24924564361572266,43368,68692361,12759,-0.25040531158447266,0.6615687608718872,-0.6614384651184082,68692371
29-Mar-2020 23:25:15.442,0.24926450848579407,43368,68692361,12759,-0.25043320655822754,0.66156005859375,-0.6614295244216919,68692372
29-Mar-2020 23:25:16.442,0.24928930401802063,43368,68692361,12759,-0.2504537105560303,0.6615546941757202,-0.6614178419113159,68692373
29-Mar-2020 23:25:17.442,0.2493133544921875,43368,68692361,12759,-0.2504768371582031,0.6615438461303711,-0.661410927772522,68692374
29-Mar-2020 23:25:18.442,0.24933502078056335,43368,68692361,12759,-0.25050145387649536,0.6615328788757324,-0.6614043712615967,68692375
29-Mar-2020 23:25:19.442,0.24935859441757202,43368,68692361,12759,-0.2505266070365906,0.6615266799926758,-0.6613922119140625,68692376
29-Mar-2020 23:25:20.442,0.2493835687637329,43368,68692361,12759,-0.2505474090576172,0.661518931388855,-0.6613826751708984,68692377
29-Mar-2020 23:25:21.442,0.2494126856327057,43368,68692361,12759,-0.25057464838027954,0.6615051031112671,-0.6613752841949463,68692378
29-Mar-2020 23:25:22.442,0.24943438172340393,43368,68692361,12759,-0.2506001591682434,0.6614958047866821,-0.6613662242889404,68692379
29-Mar-2020 23:25:23.442,0.24945786595344543,43368,68692361,12759,-0.25062334537506104,0.6614902019500732,-0.6613541841506958,68692380
29-Mar-2020 23:25:24.442,0.24948415160179138,43368,68692361,12759,-0.25064700841903687,0.6614787578582764,-0.6613469123840332,68692381
29-Mar-2020 23:25:25.442,0.24950507283210754,43368,68692361,12759,-0.25066936016082764,0.6614687442779541,-0.6613408327102661,68692382
29-Mar-2020 23:25:26.442,0.24953237175941467,43368,68692361,12759,-0.25069648027420044,0.6614621877670288,-0.6613268852233887,68692383
29-Mar-2020 23:25:27.442,0.249556303024292,43368,68692361,12759,-0.2507166862487793,0.6614543199539185,-0.6613177061080933,68692384
29-Mar-2020 23:25:28.442,0.2495778501033783,43368,68692361,12759,-0.2507433295249939,0.6614416837692261,-0.6613119840621948,68692385
29-Mar-2020 23:25:29.442,0.24960491061210632,43368,68692361,12759,-0.25076478719711304,0.6614333391189575,-0.6613020896911621,68692386
29-Mar-2020 23:25:30.442,0.2496267855167389,43368,68692361,12759,-0.25079065561294556,0.6614265441894531,-0.6612911224365234,68692387
29-Mar-2020 23:25:31.442,0.24964973330497742,43368,68692361,12759,-0.2508201003074646,0.6614159345626831,-0.6612815856933594,68692388
29-Mar-2020 23:25:32.442,0.24967408180236816,43368,68692361,12759,-0.2508426904678345,0.6614052057266235,-0.6612746715545654,68692389
29-Mar-2020 23:25:33.442,0.24969980120658875,43368,68692361,12759,-0.25086116790771484,0.6613987684249878,-0.6612643003463745,68692390
29-Mar-2020 23:25:34.442,0.24971988797187805,43368,68692361,12759,-0.25088566541671753,0.6613894701004028,-0.6612567901611328,68692391
29-Mar-2020 23:25:35.442,0.2497459053993225,43368,68692393,12759,-0.2509142756462097,0.6613777875900269,-0.6612478494644165,68692392
29-Mar-2020 23:25:36.442,0.24977236986160278,43368,68692393,12759,-0.2509353756904602,0.6613706350326538,-0.6612370014190674,68692393
29-Mar-2020 23:25:37.442,0.24979567527770996,43368,68692393,12759,-0.2509605884552002,0.661361813545227,-0.6612275838851929,68692394
29-Mar-2020 23:25:38.442,0.2498200535774231,43368,68692393,12759,-0.25098633766174316,0.6613510847091675,-0.6612192392349243,68692395
29-Mar-2020 23:25:39.442,0.2498455047607422,43368,68692393,12759,-0.251010537147522,0.6613420248031616,-0.6612094640731812,68692396
29-Mar-2020 23:25:40.442,0.24987474083900452,43368,68692393,12759,-0.25103169679641724,0.6613341569900513,-0.6611981391906738,68692397
29-Mar-2020 23:25:41.442,0.24989354610443115,43400,68692393,12759,-0.251057505607605,0.6613245010375977,-0.6611911058425903,68692398
29-Mar-2020 23:25:42.442,0.24991387128829956,43400,68692393,12759,-0.2510812282562256,0.6613153219223022,-0.6611835956573486,68692399
29-Mar-2020 23:25:43.442,0.24994143843650818,43400,68692393,12759,-0.2511056065559387,0.6613082885742188,-0.6611708402633667,68692400
29-Mar-2020 23:25:44.442,0.24996432662010193,43400,68692393,12759,-0.2511260509490967,0.6613000631332397,-0.6611626148223877,68692401
29-Mar-2020 23:25:45.442,0.24998483061790466,43400,68692393,12759,-0.25115424394607544,0.6612874269485474,-0.6611570119857788,68692402
29-Mar-2020 23:25:46.442,0.25001031160354614,43400,68692393,12759,-0.25117844343185425,0.6612790822982788,-0.6611464023590088,68692403
29-Mar-2020 23:25:47.442,0.2500378489494324,43400,68692393,12759,-0.2512000799179077,0.6612720489501953,-0.6611348390579224,68692404
29-Mar-2020 23:25:48.442,0.2500612139701843,43400,68692393,12759,-0.25122714042663574,0.6612592935562134,-0.6611284017562866,68692405
29-Mar-2020 23:25:49.442,0.25008493661880493,43400,68692393,12759,-0.2512521743774414,0.6612515449523926,-0.6611175537109375,68692406
29-Mar-2020 23:25:50.442,0.25010985136032104,43400,68692393,12759,-0.2512732744216919,0.6612440347671509,-0.6611078977584839,68692407
29-Mar-2020 23:25:51.442,0.25013136863708496,43400,68692393,12759,-0.2512950301170349,0.6612343788146973,-0.6611008644104004,68692408
29-Mar-2020 23:25:52.442,0.2501567602157593,43400,68692393,12759,-0.2513243556022644,0.6612231731414795,-0.6610915660858154,68692409
29-Mar-2020 23:25:53.442,0.2501795291900635,43400,68692393,12759,-0.251348078250885,0.66121506690979,-0.6610822677612305,68692410
29-Mar-2020 23:25:54.442,0.2502073049545288,43400,68692393,12759,-0.251373827457428,0.6612057685852051,-0.6610710620880127,68692411
29-Mar-2020 23:25:55.442,0.25022828578948975,43400,68692393,12759,-0.25139331817626953,0.6611969470977783,-0.661064624786377,68692412
29-Mar-2020 23:25:56.442,0.2502530813217163,43400,68692393,12759,-0.2514156699180603,0.6611877679824829,-0.6610555648803711,68692413
29-Mar-2020 23:25:57.442,0.2502775192260742,43400,68692393,12759,-0.2514403462409973,0.661179780960083,-0.6610449552536011,68692414
29-Mar-2020 23:25:58.442,0.2503015398979187,43400,68692393,12759,-0.2514669895172119,0.6611686944961548,-0.6610367298126221,68692415
29-Mar-2020 23:25:59.442,0.25032591819763184,43400,68692393,12759,-0.25148946046829224,0.6611620187759399,-0.661025881767273,68692416
29-Mar-2020 23:26:00.442,0.25034886598587036,43400,68692393,12759,-0.251514196395874,0.6611533164978027,-0.6610164642333984,68692417
29-Mar-2020 23:26:01.442,0.25037115812301636,43400,68692393,12759,-0.251539409160614,0.6611435413360596,-0.6610080003738403,68692418
29-Mar-2020 23:26:02.442,0.25039416551589966,43400,68692393,12759,-0.25156211853027344,0.6611340045928955,-0.6610002517700195,68692419
29-Mar-2020 23:26:03.442,0.25042110681533813,43400,68692393,12759,-0.2515861392021179,0.6611250638961792,-0.6609899997711182,68692420
29-Mar-2020 23:26:04.442,0.25044500827789307,43400,68692393,12759,-0.2516093850135803,0.6611160039901733,-0.6609809398651123,68692421
29-Mar-2020 23:26:05.442,0.25047457218170166,43400,68692393,12759,-0.25163495540618896,0.6611052751541138,-0.6609708070755005,68692422
29-Mar-2020 23:26:06.442,0.25049686431884766,43400,68692393,12759,-0.25165873765945435,0.661097526550293,-0.6609611511230469,68692423
29-Mar-2020 23:26:07.442,0.25052547454833984,43400,68692425,12759,-0.2516847848892212,0.661088228225708,-0.66094970703125,68692424
29-Mar-2020 23:26:08.442,0.2505435347557068,43400,68692425,12759,-0.2517097592353821,0.6610797643661499,-0.6609419584274292,68692425
29-Mar-2020 23:26:09.442,0.2505638003349304,43400,68692425,12759,-0.25173622369766235,0.6610699892044067,-0.6609334945678711,68692426
29-Mar-2020 23:26:10.442,0.25058889389038086,43400,68692425,12759,-0.25175607204437256,0.6610612869262695,-0.6609251499176025,68692427
29-Mar-2020 23:26:11.442,0.25061285495758057,43400,68692425,12759,-0.25177693367004395,0.6610530614852905,-0.6609165668487549,68692428
29-Mar-2020 23:26:12.442,0.2506343126296997,43400,68692425,12759,-0.25179994106292725,0.661043643951416,-0.6609090566635132,68692429
29-Mar-2020 23:26:13.442,0.2506590485572815,43432,68692425,12759,-0.2518264651298523,0.6610338687896729,-0.6608994007110596,68692430
29-Mar-2020 23:26:14.442,0.2506895661354065,43432,68692425,12759,-0.2518523931503296,0.6610245704650879,-0.6608872413635254,68692431
29-Mar-2020 23:26:15.442,0.2507138252258301,43432,68692425,12759,-0.2518795132637024,0.6610170602798462,-0.6608752012252808,68692432
29-Mar-2020 23:26:16.442,0.2507373094558716,43432,68692425,12759,-0.2519078850746155,0.6610041856765747,-0.6608681678771973,68692433
29-Mar-2020 23:26:17.442,0.2507607340812683,43432,68692425,12759,-0.25193190574645996,0.660995364189148,-0.6608591079711914,68692434
29-Mar-2020 23:26:18.442,0.25079047679901123,43432,68692425,12759,-0.25195175409317017,0.6609869003295898,-0.66084885597229,68692435
29-Mar-2020 23:26:19.442,0.250810444355011,43432,68692425,12759,-0.2519702911376953,0.660979151725769,-0.6608420610427856,68692436
29-Mar-2020 23:26:20.442,0.2508288025856018,43432,68692425,12759,-0.25199639797210693,0.6609692573547363,-0.6608346700668335,68692437
29-Mar-2020 23:26:21.442,0.2508554458618164,43432,68692425,12759,-0.2520174980163574,0.6609615087509155,-0.6608245372772217,68692438
29-Mar-2020 23:26:22.442,0.2508804202079773,43432,68692425,12759,-0.2520432472229004,0.6609523296356201,-0.6608140468597412,68692439
29-Mar-2020 23:26:23.442,0.2509007453918457,43432,68692425,12759,-0.25207000970840454,0.6609419584274292,-0.66080641746521,68692440
29-Mar-2020 23:26:24.442,0.25092828273773193,43432,68692425,12759,-0.2521001100540161,0.6609311103820801,-0.6607954502105713,68692441
29-Mar-2020 23:26:25.442,0.25095468759536743,43432,68692425,12759,-0.25212228298187256,0.6609230041503906,-0.6607850790023804,68692442
29-Mar-2020 23:26:26.442,0.2509721517562866,43432,68692425,12759,-0.2521502375602722,0.6609125137329102,-0.6607781648635864,68692443
29-Mar-2020 23:26:27.442,0.25099772214889526,43432,68692425,12759,-0.2521693706512451,0.6609059572219849,-0.6607677936553955,68692444
29-Mar-2020 23:26:28.442,0.25102698802948,43432,68692425,12759,-0.25219064950942993,0.660897970199585,-0.6607565879821777,68692445
29-Mar-2020 23:26:29.442,0.2510461211204529,43432,68692425,12759,-0.252210795879364,0.6608870029449463,-0.660752534866333,68692446
29-Mar-2020 23:26:30.442,0.2510765790939331,43432,68692425,12759,-0.2522372007369995,0.6608777046203613,-0.6607403755187988,68692447
29-Mar-2020 23:26:31.442,0.25109970569610596,43432,68692425,12759,-0.25225967168807983,0.6608718633651733,-0.660729169845581,68692448
29-Mar-2020 23:26:32.442,0.2511190176010132,43432,68692425,12759,-0.2522847056388855,0.6608603000640869,-0.6607232093811035,68692449
29-Mar-2020 23:26:33.442,0.2511422634124756,43432,68692425,12759,-0.25231194496154785,0.6608494520187378,-0.6607151031494141,68692450
29-Mar-2020 23:26:34.442,0.2511709928512573,43432,68692425,12759,-0.2523382902145386,0.6608420610427856,-0.6607015132904053,68692451
29-Mar-2020 23:26:35.442,0.25119614601135254,43432,68692425,12759,-0.252358078956604,0.6608362197875977,-0.6606903076171875,68692452
29-Mar-2020 23:26:36.442,0.2512143850326538,43432,68692425,12759,-0.2523878812789917,0.6608209609985352,-0.6606873273849487,68692453
29-Mar-2020 23:26:37.442,0.2512392997741699,43432,68692425,12759,-0.2524109482765198,0.660812258720398,-0.6606777906417847,68692454
29-Mar-2020 23:26:38.442,0.2512708902359009,43432,68692425,12759,-0.2524256110191345,0.6608103513717651,-0.6606619358062744,68692455
29-Mar-2020 23:26:39.442,0.2512866258621216,43432,68692457,12759,-0.2524532079696655,0.6607978343963623,-0.6606578826904297,68692456
29-Mar-2020 23:26:40.442,0.2513093948364258,43432,68692457,12759,-0.25247645378112793,0.6607848405838013,-0.6606533527374268,68692457
29-Mar-2020 23:26:41.442,0.25134438276290894,43432,68692457,12759,-0.25249427556991577,0.6607800722122192,-0.6606379747390747,68692458
29-Mar-2020 23:26:42.442,0.251370370388031,43432,68692457,12759,-0.25252270698547363,0.6607692241668701,-0.660628080368042,68692459
29-Mar-2020 23:26:43.442,0.2513839602470398,43432,68692457,12759,-0.25255143642425537,0.6607563495635986,-0.6606247425079346,68692460
29-Mar-2020 23:26:44.442,0.2514146566390991,43432,68692457,12759,-0.2525724768638611,0.6607486009597778,-0.6606128215789795,68692461
29-Mar-2020 23:26:45.442,0.25144124031066895,43464,68692457,12759,-0.2525976300239563,0.6607421636581421,-0.6605997085571289,68692462
29-Mar-2020 23:26:46.442,0.25145840644836426,43464,68692457,12759,-0.252625048160553,0.6607315540313721,-0.6605932712554932,68692463
29-Mar-2020 23:26:47.442,0.2514827251434326,43464,68692457,12759,-0.2526478171348572,0.6607238054275513,-0.6605831384658813,68692464
29-Mar-2020 23:26:48.442,0.2515077590942383,43464,68692457,12759,-0.2526640295982361,0.6607174873352051,-0.6605734825134277,68692465
29-Mar-2020 23:26:49.442,0.25153303146362305,43464,68692457,12759,-0.25269240140914917,0.6607047319412231,-0.6605658531188965,68692466
29-Mar-2020 23:26:50.442,0.25155675411224365,43464,68692457,12759,-0.25271886587142944,0.6606948375701904,-0.6605566740036011,68692467
29-Mar-2020 23:26:51.442,0.2515825033187866,43464,68692457,12759,-0.2527388334274292,0.6606899499893188,-0.6605442762374878,68692468
29-Mar-2020 23:26:52.442,0.2516074776649475,43464,68692457,12759,-0.2527633309364319,0.6606767177581787,-0.6605385541915894,68692469
29-Mar-2020 23:26:53.442,0.25162971019744873,43464,68692457,12759,-0.2527926564216614,0.6606638431549072,-0.6605314016342163,68692470
29-Mar-2020 23:26:54.442,0.25165295600891113,43464,68692457,12759,-0.2528143525123596,0.6606589555740356,-0.6605193614959717,68692471
29-Mar-2020 23:26:55.442,0.25167524814605713,43464,68692457,12759,-0.25283968448638916,0.660649299621582,-0.6605105400085449,68692472
29-Mar-2020 23:26:56.442,0.25169920921325684,43464,68692457,12759,-0.2528649568557739,0.6606359481811523,-0.6605051755905151,68692473
29-Mar-2020 23:26:57.442,0.25172722339630127,43464,68692457,12759,-0.25288403034210205,0.6606314182281494,-0.6604918241500854,68692474
29-Mar-2020 23:26:58.442,0.2517474889755249,43464,68692457,12759,-0.2529069185256958,0.6606259346008301,-0.6604808568954468,68692475
29-Mar-2020 23:26:59.442,0.2517717480659485,43464,68692457,12759,-0.25293344259262085,0.6606122255325317,-0.6604752540588379,68692476
29-Mar-2020 23:27:00.442,0.25179868936538696,43464,68692457,12759,-0.2529577612876892,0.6606030464172363,-0.6604646444320679,68692477
29-Mar-2020 23:27:01.443,0.25182485580444336,43464,68692457,12759,-0.2529810667037964,0.6605974435806274,-0.6604514122009277,68692478
29-Mar-2020 23:27:02.443,0.25184333324432373,43464,68692457,12759,-0.25300586223602295,0.6605883836746216,-0.6604440212249756,68692479
29-Mar-2020 23:27:03.443,0.25186818838119507,43464,68692457,12759,-0.2530335783958435,0.660574197769165,-0.660438060760498,68692480
29-Mar-2020 23:27:04.443,0.25189435482025146,43464,68692457,12759,-0.25304996967315674,0.6605671644210815,-0.6604287624359131,68692481
29-Mar-2020 23:27:05.443,0.25191932916641235,43464,68692457,12759,-0.2530747652053833,0.660560131072998,-0.6604167222976685,68692482
29-Mar-2020 23:27:06.443,0.25193774700164795,43464,68692457,12759,-0.2531006932258606,0.6605485677719116,-0.6604113578796387,68692483
29-Mar-2020 23:27:07.443,0.251966655254364,43464,68692457,12759,-0.2531220316886902,0.6605408191680908,-0.6604001522064209,68692484
29-Mar-2020 23:27:08.443,0.25199490785598755,43464,68692457,12759,-0.2531440258026123,0.6605323553085327,-0.6603895425796509,68692485
29-Mar-2020 23:27:09.443,0.2520199418067932,43464,68692457,12759,-0.2531774044036865,0.6605197191238403,-0.6603794097900391,68692486
29-Mar-2020 23:27:10.443,0.2520381808280945,43464,68692457,12759,-0.253204345703125,0.6605114936828613,-0.6603704690933228,68692487
29-Mar-2020 23:27:11.443,0.25206273794174194,43464,68692489,12753,-0.2532219886779785,0.6605026721954346,-0.6603631973266602,68692488
29-Mar-2020 23:27:12.443,0.2520864009857178,43464,68692489,12753,-0.25324636697769165,0.6604944467544556,-0.6603530645370483,68692489
29-Mar-2020 23:27:13.443,0.252108097076416,43464,68692489,12753,-0.2532691955566406,0.6604841947555542,-0.660346269607544,68692490
29-Mar-2020 23:27:14.443,0.25213146209716797,43464,68692489,12753,-0.253292441368103,0.6604773998260498,-0.6603353023529053,68692491
29-Mar-2020 23:27:15.443,0.25215739011764526,43464,68692489,12753,-0.25331127643585205,0.6604666709899902,-0.6603289842605591,68692492
29-Mar-2020 23:27:16.443,0.25218135118484497,43464,68692489,12753,-0.2533385753631592,0.6604570150375366,-0.6603189706802368,68692493
29-Mar-2020 23:27:17.443,0.25220364332199097,43496,68692489,12753,-0.25336605310440063,0.6604490280151367,-0.6603078842163086,68692494
29-Mar-2020 23:27:18.443,0.2522292137145996,43496,68692489,12753,-0.25339174270629883,0.6604404449462891,-0.6602969169616699,68692495
29-Mar-2020 23:27:19.443,0.25225651264190674,43496,68692489,12753,-0.25341546535491943,0.6604263782501221,-0.6602910757064819,68692496
29-Mar-2020 23:27:20.443,0.25228142738342285,43496,68692489,12753,-0.25343942642211914,0.6604205369949341,-0.6602783203125,68692497
29-Mar-2020 23:27:21.443,0.2523050904273987,43496,68692489,12753,-0.253467857837677,0.6604119539260864,-0.6602669954299927,68692498
29-Mar-2020 23:27:22.443,0.25233006477355957,43496,68692489,12753,-0.25348639488220215,0.6604028940200806,-0.660259485244751,68692499
29-Mar-2020 23:27:23.443,0.25235259532928467,43496,68692489,12753,-0.2535082697868347,0.6603920459747314,-0.6602532863616943,68692500
29-Mar-2020 23:27:24.443,0.25237423181533813,43496,68692489,12753,-0.25353240966796875,0.6603841781616211,-0.6602436304092407,68692501
29-Mar-2020 23:27:25.443,0.2523980736732483,43496,68692489,12753,-0.25355827808380127,0.6603747606277466,-0.6602336168289185,68692502
29-Mar-2020 23:27:26.443,0.25242292881011963,43496,68692489,12753,-0.2535794973373413,0.660366415977478,-0.6602243185043335,68692503
29-Mar-2020 23:27:27.443,0.25244975090026855,43496,68692489,12753,-0.2536062002182007,0.660354733467102,-0.6602154970169067,68692504
29-Mar-2020 23:27:28.443,0.2524716258049011,43496,68692489,12753,-0.25362998247146606,0.6603491306304932,-0.6602036952972412,68692505
29-Mar-2020 23:27:29.443,0.25249481201171875,43496,68692489,12753,-0.25365757942199707,0.6603380441665649,-0.6601955890655518,68692506
29-Mar-2020 23:27:30.443,0.25251877307891846,43496,68692489,12753,-0.25368016958236694,0.6603267192840576,-0.6601886749267578,68692507
29-Mar-2020 23:27:31.443,0.25254666805267334,43496,68692489,12753,-0.25370413064956665,0.66031813621521,-0.66017746925354,68692508
29-Mar-2020 23:27:32.443,0.2525647282600403,43496,68692489,12753,-0.2537289261817932,0.6603102684020996,-0.6601688861846924,68692509
29-Mar-2020 23:27:33.443,0.2525940537452698,43496,68692489,12753,-0.25375449657440186,0.6603008508682251,-0.6601574420928955,68692510
29-Mar-2020 23:27:34.443,0.252615749835968,43496,68692489,12753,-0.25377655029296875,0.6602902412414551,-0.6601512432098389,68692511
29-Mar-2020 23:27:35.443,0.25263988971710205,43496,68692489,12753,-0.2537950873374939,0.6602842807769775,-0.660140872001648,68692512
29-Mar-2020 23:27:36.443,0.25266242027282715,43496,68692489,12753,-0.25382453203201294,0.6602753400802612,-0.6601299047470093,68692513
29-Mar-2020 23:27:37.443,0.2526872754096985,43496,68692489,12753,-0.25384658575057983,0.6602652072906494,-0.6601220369338989,68692514
29-Mar-2020 23:27:38.443,0.25271475315093994,43496,68692489,12753,-0.25387150049209595,0.6602555513381958,-0.660111665725708,68692515
29-Mar-2020 23:27:39.443,0.25273919105529785,43496,68692489,12753,-0.2538977265357971,0.6602451801300049,-0.6601024866104126,68692516
29-Mar-2020 23:27:40.443,0.2527579665184021,43496,68692489,12753,-0.25391900539398193,0.6602376699447632,-0.6600947380065918,68692517
29-Mar-2020 23:27:41.443,0.25278300046920776,43496,68692489,12753,-0.25394517183303833,0.6602272987365723,-0.6600855588912964,68692518
29-Mar-2020 23:27:42.443,0.2528107762336731,43496,68692489,12753,-0.25396794080734253,0.6602168083190918,-0.6600767374038696,68692519
29-Mar-2020 23:27:43.443,0.2528335452079773,43496,68692521,12759,-0.25399094820022583,0.6602081060409546,-0.6600674390792847,68692520
29-Mar-2020 23:27:44.443,0.25285351276397705,43496,68692521,12759,-0.25401467084884644,0.6601998805999756,-0.6600590944290161,68692521
29-Mar-2020 23:27:45.443,0.25288230180740356,43496,68692521,12759,-0.25403982400894165,0.6601909399032593,-0.660047173500061,68692522
29-Mar-2020 23:27:46.443,0.2529125213623047,43496,68692521,12759,-0.2540639638900757,0.6601805686950684,-0.6600369215011597,68692523
29-Mar-2020 23:27:47.443,0.25292837619781494,43496,68692521,12759,-0.2540932893753052,0.660171389579773,-0.6600286960601807,68692524
29-Mar-2020 23:27:48.443,0.2529526948928833,43496,68692521,12759,-0.25411587953567505,0.6601648330688477,-0.6600172519683838,68692525
29-Mar-2020 23:27:49.443,0.2529757618904114,43528,68692521,12759,-0.25413620471954346,0.6601558923721313,-0.6600096225738525,68692526
29-Mar-2020 23:27:50.443,0.2529992461204529,43528,68692521,12759,-0.254159152507782,0.6601440906524658,-0.660003662109375,68692527
29-Mar-2020 23:27:51.443,0.25302404165267944,43528,68692521,12759,-0.25418347120285034,0.6601355075836182,-0.6599934101104736,68692528
29-Mar-2020 23:27:52.443,0.253048300743103,43528,68692521,12759,-0.25420886278152466,0.6601271629333496,-0.6599825620651245,68692529
29-Mar-2020 23:27:53.443,0.2530739903450012,43528,68692521,12759,-0.2542315721511841,0.6601173877716064,-0.6599736213684082,68692530
29-Mar-2020 23:27:54.443,0.2531009316444397,43528,68692521,12759,-0.2542579174041748,0.6601065397262573,-0.6599640846252441,68692531
29-Mar-2020 23:27:55.443,0.2531238794326782,43528,68692521,12759,-0.2542850375175476,0.6600980758666992,-0.6599533557891846,68692532
29-Mar-2020 23:27:56.443,0.25314807891845703,43528,68692521,12759,-0.25431662797927856,0.6600854396820068,-0.6599446535110474,68692533
29-Mar-2020 23:27:57.443,0.25317269563674927,43528,68692521,12759,-0.2543351650238037,0.6600775718688965,-0.6599358320236206,68692534
29-Mar-2020 23:27:58.443,0.25319743156433105,43528,68692521,12759,-0.2543535828590393,0.6600692272186279,-0.659927248954773,68692535
29-Mar-2020 23:27:59.443,0.25321638584136963,43528,68692521,12759,-0.25437915325164795,0.6600631475448608,-0.6599162817001343,68692536
29-Mar-2020 23:28:00.443,0.2532402276992798,43528,68692521,12759,-0.2544032335281372,0.6600542068481445,-0.6599068641662598,68692537
29-Mar-2020 23:28:01.443,0.253268301486969,43528,68692521,12759,-0.25442397594451904,0.6600446701049805,-0.6598976850509644,68692538
29-Mar-2020 23:28:02.443,0.25329315662384033,43528,68692521,12759,-0.2544500231742859,0.6600341796875,-0.659888505935669,68692539
29-Mar-2020 23:28:03.443,0.2533138394355774,43528,68692521,12759,-0.25447916984558105,0.6600245237350464,-0.6598790884017944,68692540
29-Mar-2020 23:28:04.443,0.2533388137817383,43528,68692521,12759,-0.254500150680542,0.6600160598754883,-0.659869909286499,68692541
29-Mar-2020 23:28:05.443,0.2533671259880066,43528,68692521,12759,-0.2545267939567566,0.6600049734115601,-0.6598600149154663,68692542
29-Mar-2020 23:28:06.443,0.2533879280090332,43528,68692521,12759,-0.25454890727996826,0.6599951982498169,-0.6598529815673828,68692543
29-Mar-2020 23:28:07.443,0.2534119486808777,43528,68692521,12759,-0.2545750141143799,0.659987211227417,-0.659841775894165,68692544
29-Mar-2020 23:28:08.443,0.25343596935272217,43528,68692521,12759,-0.254597544670105,0.6599791049957275,-0.6598321199417114,68692545
29-Mar-2020 23:28:09.443,0.2534603476524353,43528,68692521,12759,-0.2546157240867615,0.6599698066711426,-0.6598249673843384,68692546
29-Mar-2020 23:28:10.443,0.2534804940223694,43528,68692521,12759,-0.2546420693397522,0.6599611043930054,-0.6598155498504639,68692547
29-Mar-2020 23:28:11.443,0.25350338220596313,43528,68692521,12759,-0.2546667456626892,0.6599553823471069,-0.659803032875061,68692548
29-Mar-2020 23:28:12.443,0.2535296678543091,43528,68692521,12759,-0.254690945148468,0.6599441766738892,-0.6597949266433716,68692549
29-Mar-2020 23:28:13.443,0.2535538673400879,43528,68692521,12759,-0.2547156810760498,0.65993332862854,-0.659786581993103,68692550
29-Mar-2020 23:28:14.443,0.2535768151283264,43528,68692521,12759,-0.25474029779434204,0.6599255800247192,-0.6597763299942017,68692551
29-Mar-2020 23:28:15.443,0.25360357761383057,43528,68692553,12753,-0.2547646760940552,0.6599143743515015,-0.6597678661346436,68692552
29-Mar-2020 23:28:16.443,0.25362783670425415,43528,68692553,12753,-0.2547872066497803,0.6599044799804688,-0.659759521484375,68692553
29-Mar-2020 23:28:17.443,0.25365370512008667,43528,68692553,12753,-0.25481081008911133,0.6598954200744629,-0.6597496271133423,68692554
29-Mar-2020 23:28:18.443,0.2536746859550476,43528,68692553,12753,-0.2548341155052185,0.6598879098892212,-0.6597402095794678,68692555
29-Mar-2020 23:28:19.443,0.2536981701850891,43528,68692553,12753,-0.25486046075820923,0.6598784923553467,-0.6597304344177246,68692556
29-Mar-2020 23:28:20.443,0.2537264823913574,43528,68692553,12753,-0.2548838257789612,0.6598688364028931,-0.6597199440002441,68692557
29-Mar-2020 23:28:21.443,0.2537498474121094,43560,68692553,12753,-0.25490206480026245,0.659860372543335,-0.6597124338150024,68692558
29-Mar-2020 23:28:22.443,0.25377213954925537,43560,68692553,12753,-0.25493115186691284,0.6598513126373291,-0.6597015857696533,68692559
29-Mar-2020 23:28:23.443,0.25379443168640137,43560,68692553,12753,-0.2549542784690857,0.6598440408706665,-0.6596914529800415,68692560
29-Mar-2020 23:28:24.443,0.25382137298583984,43560,68692553,12753,-0.25497967004776,0.6598314046859741,-0.6596838235855103,68692561
29-Mar-2020 23:28:25.443,0.2538444995880127,43560,68692553,12753,-0.2550041079521179,0.659820556640625,-0.6596764326095581,68692562
29-Mar-2020 23:28:26.443,0.2538689374923706,43560,68692553,12753,-0.2550280690193176,0.6598155498504639,-0.6596627235412598,68692563
29-Mar-2020 23:28:27.443,0.253889799118042,43560,68692553,12753,-0.2550519108772278,0.6598067283630371,-0.6596542596817017,68692564
29-Mar-2020 23:28:28.443,0.25391483306884766,43560,68692553,12753,-0.2550743818283081,0.6597930192947388,-0.6596497297286987,68692565
29-Mar-2020 23:28:29.443,0.2539415955543518,43560,68692553,12753,-0.2550967335700989,0.6597853899002075,-0.6596380472183228,68692566
29-Mar-2020 23:28:30.443,0.25396621227264404,43560,68692553,12753,-0.2551211714744568,0.6597808599472046,-0.6596238613128662,68692567
29-Mar-2020 23:28:31.443,0.2539876699447632,43560,68692553,12753,-0.25514769554138184,0.659766674041748,-0.6596194505691528,68692568
29-Mar-2020 23:28:32.443,0.2540131211280823,43560,68692553,12753,-0.25516951084136963,0.6597566604614258,-0.6596112251281738,68692569
29-Mar-2020 23:28:33.443,0.2540396451950073,43560,68692553,12753,-0.25519365072250366,0.6597504615783691,-0.6595979928970337,68692570
29-Mar-2020 23:28:34.443,0.25405973196029663,43560,68692553,12753,-0.2552226185798645,0.6597384214401245,-0.6595913171768188,68692571
29-Mar-2020 23:28:35.443,0.25408321619033813,43560,68692553,12753,-0.25524628162384033,0.6597270965576172,-0.6595841646194458,68692572
29-Mar-2020 23:28:36.443,0.25411009788513184,43560,68692553,12753,-0.2552623152732849,0.6597219705581665,-0.6595726013183594,68692573
29-Mar-2020 23:28:37.443,0.2541347146034241,43560,68692553,12753,-0.2552899122238159,0.6597133874893188,-0.659561276435852,68692574
29-Mar-2020 23:28:38.443,0.25415462255477905,43560,68692553,12753,-0.2553144097328186,0.6597027778625488,-0.6595547199249268,68692575
29-Mar-2020 23:28:39.443,0.2541846036911011,43560,68692553,12753,-0.2553401589393616,0.6596951484680176,-0.6595408916473389,68692576
29-Mar-2020 23:28:40.443,0.25421142578125,43560,68692553,12753,-0.25536108016967773,0.6596860885620117,-0.6595315933227539,68692577
29-Mar-2020 23:28:41.443,0.25423216819763184,43560,68692553,12753,-0.2553897500038147,0.6596723794937134,-0.6595261096954346,68692578
29-Mar-2020 23:28:42.443,0.25425320863723755,43560,68692553,12753,-0.2554129958152771,0.6596659421920776,-0.6595155000686646,68692579
29-Mar-2020 23:28:43.443,0.25427961349487305,43560,68692553,12753,-0.2554318308830261,0.6596577167510986,-0.6595062017440796,68692580
29-Mar-2020 23:28:44.443,0.2543027400970459,43560,68692553,12753,-0.2554541826248169,0.6596461534500122,-0.6595001220703125,68692581
29-Mar-2020 23:28:45.443,0.25432151556015015,43560,68692553,12753,-0.2554783225059509,0.6596380472183228,-0.6594915390014648,68692582
29-Mar-2020 23:28:46.443,0.25434964895248413,43560,68692553,12753,-0.2555016875267029,0.6596306562423706,-0.6594792604446411,68692583
29-Mar-2020 23:28:47.443,0.25437653064727783,43560,68692585,12759,-0.2555273771286011,0.6596182584762573,-0.6594712734222412,68692584
29-Mar-2020 23:28:48.443,0.25439876317977905,43560,68692585,12759,-0.2555552124977112,0.6596066951751709,-0.6594635248184204,68692585
29-Mar-2020 23:28:49.443,0.25442206859588623,43560,68692585,12759,-0.25558018684387207,0.6596018075942993,-0.6594498157501221,68692586
29-Mar-2020 23:28:50.443,0.2544453740119934,43560,68692585,12759,-0.255601167678833,0.659595251083374,-0.6594393253326416,68692587
29-Mar-2020 23:28:51.443,0.25446921586990356,43560,68692585,12759,-0.25562959909439087,0.6595809459686279,-0.6594333648681641,68692588
29-Mar-2020 23:28:52.443,0.2544928193092346,43560,68692585,12759,-0.25564491748809814,0.6595742702484131,-0.659424901008606,68692589
29-Mar-2020 23:28:53.443,0.2545192837715149,43592,68692585,12759,-0.25566965341567993,0.6595678329467773,-0.6594114303588867,68692590
29-Mar-2020 23:28:54.443,0.2545435428619385,43592,68692585,12759,-0.2556939125061035,0.6595562696456909,-0.6594042778015137,68692591
29-Mar-2020 23:28:55.443,0.25456762313842773,43592,68692585,12759,-0.2557152509689331,0.6595442295074463,-0.6593987941741943,68692592
29-Mar-2020 23:28:56.443,0.25459200143814087,43592,68692585,12759,-0.2557373046875,0.6595385074615479,-0.6593867540359497,68692593
29-Mar-2020 23:28:57.443,0.25461459159851074,43592,68692585,12759,-0.2557688355445862,0.6595281362533569,-0.6593762636184692,68692594
29-Mar-2020 23:28:58.443,0.2546372413635254,43592,68692585,12759,-0.25579744577407837,0.6595146656036377,-0.6593693494796753,68692595
29-Mar-2020 23:28:59.443,0.2546643614768982,43592,68692585,12759,-0.2558189630508423,0.6595048904418945,-0.659360408782959,68692596
29-Mar-2020 23:29:00.443,0.2546882629394531,43592,68692585,12759,-0.2558421492576599,0.6594983339309692,-0.659348726272583,68692597
29-Mar-2020 23:29:01.443,0.2547086477279663,43592,68692585,12759,-0.25586777925491333,0.659488320350647,-0.6593412160873413,68692598
29-Mar-2020 23:29:02.443,0.254733145236969,43592,68692585,12759,-0.25588852167129517,0.659480094909668,-0.6593317985534668,68692599
29-Mar-2020 23:29:03.443,0.25475990772247314,43592,68692585,12759,-0.25590604543685913,0.6594730615615845,-0.6593215465545654,68692600
29-Mar-2020 23:29:04.443,0.25478023290634155,43592,68692585,12759,-0.2559303641319275,0.6594648361206055,-0.6593124866485596,68692601
29-Mar-2020 23:29:05.443,0.254801869392395,43592,68692585,12759,-0.25595802068710327,0.6594557762145996,-0.6593027114868164,68692602
29-Mar-2020 23:29:06.443,0.2548339366912842,43592,68692585,12759,-0.2559819221496582,0.6594452857971191,-0.6592912673950195,68692603
29-Mar-2020 23:29:07.443,0.25485968589782715,43592,68692585,12759,-0.2560047507286072,0.6594337224960327,-0.6592841148376465,68692604
29-Mar-2020 23:29:08.443,0.25488245487213135,43592,68692585,12759,-0.2560321092605591,0.6594223976135254,-0.6592761278152466,68692605
29-Mar-2020 23:29:09.443,0.2549043297767639,43592,68692585,12759,-0.2560586929321289,0.6594140529632568,-0.6592652797698975,68692606
29-Mar-2020 23:29:10.443,0.2549302577972412,43592,68692585,12759,-0.25607824325561523,0.6594035625457764,-0.659258246421814,68692607
29-Mar-2020 23:29:11.443,0.25495320558547974,43592,68692585,12759,-0.2561047673225403,0.6593925952911377,-0.659250020980835,68692608
29-Mar-2020 23:29:12.443,0.25497597455978394,43592,68692585,12759,-0.25612956285476685,0.6593853235244751,-0.6592390537261963,68692609
29-Mar-2020 23:29:13.443,0.25499874353408813,43592,68692585,12759,-0.25615423917770386,0.6593780517578125,-0.6592280864715576,68692610
29-Mar-2020 23:29:14.443,0.25502264499664307,43592,68692585,12759,-0.25617772340774536,0.659367561340332,-0.6592199802398682,68692611
29-Mar-2020 23:29:15.443,0.2550466060638428,43592,68692585,12759,-0.2562018632888794,0.6593581438064575,-0.6592109203338623,68692612
29-Mar-2020 23:29:16.443,0.2550724744796753,43592,68692585,12759,-0.2562248110771179,0.659353494644165,-0.6591967344284058,68692613
29-Mar-2020 23:29:17.443,0.2550956606864929,43592,68692585,12759,-0.2562481164932251,0.659342885017395,-0.659188985824585,68692614
29-Mar-2020 23:29:18.443,0.2551225423812866,43592,68692585,12759,-0.2562709450721741,0.659331202507019,-0.6591814756393433,68692615
29-Mar-2020 23:29:19.443,0.2551484704017639,43592,68692617,12759,-0.25629544258117676,0.6593221426010132,-0.6591712236404419,68692616
29-Mar-2020 23:29:20.443,0.25516992807388306,43592,68692617,12759,-0.2563208341598511,0.6593146324157715,-0.6591606140136719,68692617
29-Mar-2020 23:29:21.443,0.2551921010017395,43592,68692617,12759,-0.2563477158546448,0.6593017578125,-0.6591540575027466,68692618
29-Mar-2020 23:29:22.443,0.25521451234817505,43592,68692617,12759,-0.2563697099685669,0.6592912673950195,-0.6591475009918213,68692619
29-Mar-2020 23:29:23.443,0.25524115562438965,43592,68692617,12759,-0.25639063119888306,0.6592848300933838,-0.6591354608535767,68692620
29-Mar-2020 23:29:24.443,0.2552643418312073,43592,68692617,12759,-0.2564151883125305,0.6592769622802734,-0.6591248512268066,68692621
29-Mar-2020 23:29:25.443,0.2552872896194458,43624,68692617,12759,-0.25643986463546753,0.6592646837234497,-0.65911865234375,68692622
29-Mar-2020 23:29:26.443,0.25531625747680664,43624,68692617,12759,-0.25646400451660156,0.659252405166626,-0.6591105461120605,68692623
29-Mar-2020 23:29:27.443,0.2553408741950989,43624,68692617,12759,-0.25649285316467285,0.6592456102371216,-0.6590964794158936,68692624
29-Mar-2020 23:29:28.443,0.2553572654724121,43624,68692617,12759,-0.2565158009529114,0.659238338470459,-0.6590880155563354,68692625
29-Mar-2020 23:29:29.443,0.25538158416748047,43624,68692617,12759,-0.25654011964797974,0.6592267751693726,-0.6590807437896729,68692626
29-Mar-2020 23:29:30.443,0.25540679693222046,43624,68692617,12759,-0.25655877590179443,0.6592187881469727,-0.6590715646743774,68692627
29-Mar-2020 23:29:31.443,0.2554311156272888,43624,68692617,12759,-0.25658464431762695,0.6592123508453369,-0.659058690071106,68692628
29-Mar-2020 23:29:32.443,0.2554524540901184,43624,68692617,12759,-0.2566104531288147,0.6592018604278564,-0.6590508222579956,68692629
29-Mar-2020 23:29:33.443,0.25548094511032104,43624,68692617,12759,-0.2566349506378174,0.6591919660568237,-0.6590402126312256,68692630
29-Mar-2020 23:29:34.443,0.25550585985183716,43624,68692617,12759,-0.2566564083099365,0.6591801643371582,-0.659034013748169,68692631
29-Mar-2020 23:29:35.443,0.2555251121520996,43624,68692617,12759,-0.25668424367904663,0.6591694355010986,-0.6590265035629272,68692632
29-Mar-2020 23:29:36.443,0.2555488348007202,43624,68692617,12759,-0.25670796632766724,0.6591610908508301,-0.659016489982605,68692633
29-Mar-2020 23:29:37.443,0.255577027797699,43624,68692617,12759,-0.2567344903945923,0.659149169921875,-0.6590070724487305,68692634
29-Mar-2020 23:29:38.443,0.2555999159812927,43624,68692617,12759,-0.25675660371780396,0.6591393947601318,-0.6589994430541992,68692635
29-Mar-2020 23:29:39.443,0.2556217312812805,43624,68692617,12759,-0.2567780613899231,0.6591333150863647,-0.6589887142181396,68692636
29-Mar-2020 23:29:40.443,0.2556467652320862,43624,68692617,12759,-0.25680142641067505,0.6591266393661499,-0.6589764356613159,68692637
29-Mar-2020 23:29:41.443,0.25566840171813965,43624,68692617,12759,-0.25682228803634644,0.659116268157959,-0.6589705944061279,68692638
29-Mar-2020 23:29:42.443,0.2556957006454468,43624,68692617,12759,-0.2568497657775879,0.6591050624847412,-0.6589604616165161,68692639
29-Mar-2020 23:29:43.443,0.25572121143341064,43624,68692617,12759,-0.25687259435653687,0.659101128578186,-0.6589455604553223,68692640
29-Mar-2020 23:29:44.443,0.2557413578033447,43624,68692617,12759,-0.2568974494934082,0.6590898036956787,-0.6589392423629761,68692641
29-Mar-2020 23:29:45.443,0.25576508045196533,43624,68692617,12759,-0.256921648979187,0.6590758562088013,-0.6589345932006836,68692642
29-Mar-2020 23:29:46.443,0.25579386949539185,43624,68692617,12759,-0.25694572925567627,0.6590666770935059,-0.6589232683181763,68692643
29-Mar-2020 23:29:47.443,0.25581371784210205,43624,68692617,12759,-0.25696873664855957,0.6590605974197388,-0.6589126586914062,68692644
29-Mar-2020 23:29:48.443,0.25583481788635254,43624,68692617,12759,-0.25699591636657715,0.6590487957000732,-0.6589058637619019,68692645
29-Mar-2020 23:29:49.443,0.2558633089065552,43624,68692617,12759,-0.2570202350616455,0.6590368747711182,-0.6588970422744751,68692646
29-Mar-2020 23:29:50.443,0.255889356136322,43624,68692617,12759,-0.2570444941520691,0.6590307950973511,-0.6588836908340454,68692647
29-Mar-2020 23:29:51.443,0.255909264087677,43624,68692649,12759,-0.2570689916610718,0.6590241193771362,-0.6588727235794067,68692648
29-Mar-2020 23:29:52.443,0.25593292713165283,43624,68692649,12759,-0.2570965886116028,0.6590118408203125,-0.6588653326034546,68692649
29-Mar-2020 23:29:53.443,0.25596022605895996,43624,68692649,12759,-0.2571181654930115,0.6590007543563843,-0.6588573455810547,68692650
29-Mar-2020 23:29:54.443,0.2559829354286194,43624,68692649,12759,-0.2571392059326172,0.6589943170547485,-0.6588467359542847,68692651
29-Mar-2020 23:29:55.443,0.25600481033325195,43624,68692649,12759,-0.25716501474380493,0.6589857339859009,-0.658836841583252,68692652
29-Mar-2020 23:29:56.443,0.2560303807258606,43624,68692649,12759,-0.25718963146209717,0.6589735746383667,-0.6588290929794312,68692653
29-Mar-2020 23:29:57.443,0.2560569643974304,43656,68692649,12759,-0.2572067975997925,0.6589629650115967,-0.6588226556777954,68692654
29-Mar-2020 23:29:58.443,0.25608062744140625,43656,68692649,12759,-0.2572327256202698,0.6589562892913818,-0.6588101387023926,68692655
29-Mar-2020 23:29:59.443,0.2561020255088806,43656,68692649,12759,-0.25725996494293213,0.658947229385376,-0.6588002443313599,68692656
29-Mar-2020 23:30:00.443,0.2561301589012146,43656,68692649,12759,-0.2572856545448303,0.6589354276657104,-0.658791184425354,68692657
29-Mar-2020 23:30:01.443,0.2561548948287964,43656,68692649,12759,-0.2573080062866211,0.6589255332946777,-0.6587826013565063,68692658
29-Mar-2020 23:30:02.443,0.25617581605911255,43656,68692649,12759,-0.2573312520980835,0.6589188575744629,-0.6587719917297363,68692659
29-Mar-2020 23:30:03.443,0.2561987638473511,43656,68692649,12759,-0.2573578953742981,0.658909797668457,-0.6587618589401245,68692660
29-Mar-2020 23:30:04.443,0.2562245726585388,43656,68692649,12759,-0.2573816180229187,0.6588985919952393,-0.6587539911270142,68692661
29-Mar-2020 23:30:05.443,0.2562512159347534,43656,68692649,12759,-0.257405161857605,0.6588881015777588,-0.6587449312210083,68692662
29-Mar-2020 23:30:06.443,0.25627028942108154,43656,68692649,12759,-0.2574291229248047,0.6588807106018066,-0.6587353944778442,68692663
29-Mar-2020 23:30:07.443,0.25629472732543945,43656,68692649,12759,-0.25745701789855957,0.658871054649353,-0.6587246656417847,68692664
29-Mar-2020 23:30:08.443,0.2563213109970093,43656,68692649,12759,-0.25747692584991455,0.658861517906189,-0.6587163209915161,68692665
29-Mar-2020 23:30:09.443,0.2563474178314209,43656,68692649,12759,-0.25750279426574707,0.6588492393493652,-0.6587083339691162,68692666
29-Mar-2020 23:30:10.443,0.2563673257827759,43656,68692649,12759,-0.25752466917037964,0.658846378326416,-0.6586943864822388,68692667
29-Mar-2020 23:30:11.443,0.2563900947570801,43656,68692649,12759,-0.25754857063293457,0.6588366031646729,-0.6586862802505493,68692668
29-Mar-2020 23:30:12.443,0.25641322135925293,43656,68692649,12759,-0.25756943225860596,0.6588233709335327,-0.6586822271347046,68692669
29-Mar-2020 23:30:13.443,0.2564396858215332,43656,68692649,12759,-0.25759369134902954,0.658814549446106,-0.6586711406707764,68692670
29-Mar-2020 23:30:14.443,0.2564621567726135,43656,68692649,12759,-0.25762104988098145,0.6588089466094971,-0.658657431602478,68692671
29-Mar-2020 23:30:15.443,0.2564886808395386,43656,68692649,12759,-0.25764739513397217,0.6587975025177002,-0.6586482524871826,68692672
29-Mar-2020 23:30:16.443,0.25651389360427856,43656,68692649,12759,-0.25767016410827637,0.6587834358215332,-0.6586437225341797,68692673
29-Mar-2020 23:30:17.443,0.2565416097640991,43656,68692649,12759,-0.2576943635940552,0.658776044845581,-0.6586307287216187,68692674
29-Mar-2020 23:30:18.443,0.25656265020370483,43656,68692649,12759,-0.25772058963775635,0.6587687730789185,-0.6586196422576904,68692675
29-Mar-2020 23:30:19.443,0.2565842270851135,43656,68692649,12759,-0.25774669647216797,0.6587585210800171,-0.6586114168167114,68692676
29-Mar-2020 23:30:20.443,0.25661104917526245,43656,68692649,12759,-0.25776445865631104,0.6587462425231934,-0.6586058139801025,68692677
29-Mar-2020 23:30:21.443,0.2566372752189636,43656,68692649,12759,-0.2577890157699585,0.6587399244308472,-0.6585924625396729,68692678
29-Mar-2020 23:30:22.443,0.25665444135665894,43656,68692649,12759,-0.2578132748603821,0.6587338447570801,-0.6585824489593506,68692679
29-Mar-2020 23:30:23.443,0.2566755414009094,43656,68692681,12759,-0.2578386068344116,0.6587231159210205,-0.6585747003555298,68692680
29-Mar-2020 23:30:24.443,0.2567055821418762,43656,68692681,12759,-0.25785964727401733,0.6587138175964355,-0.658564567565918,68692681
29-Mar-2020 23:30:25.443,0.25672900676727295,43656,68692681,12759,-0.2578819990158081,0.6587042808532715,-0.6585556268692017,68692682
29-Mar-2020 23:30:26.443,0.25674986839294434,43656,68692681,12759,-0.2579098343849182,0.6586965322494507,-0.6585444211959839,68692683
29-Mar-2020 23:30:27.443,0.25677716732025146,43656,68692681,12759,-0.25793594121932983,0.6586828231811523,-0.6585372686386108,68692684
29-Mar-2020 23:30:28.443,0.2568046450614929,43656,68692681,12759,-0.25795888900756836,0.6586712598800659,-0.6585291624069214,68692685
29-Mar-2020 23:30:29.443,0.25682830810546875,43688,68692681,12759,-0.2579813599586487,0.6586633920669556,-0.6585195064544678,68692686
29-Mar-2020 23:30:30.443,0.25685060024261475,43688,68692681,12759,-0.25801002979278564,0.6586543321609497,-0.65850830078125,68692687
29-Mar-2020 23:30:31.443,0.256874680519104,43688,68692681,12759,-0.2580312490463257,0.6586428880691528,-0.6585018634796143,68692688
29-Mar-2020 23:30:32.443,0.2568971514701843,43688,68692681,12759,-0.25805026292800903,0.6586345434188843,-0.6584944725036621,68692689
29-Mar-2020 23:30:33.443,0.25692158937454224,43688,68692681,12759,-0.2580731511116028,0.6586277484893799,-0.6584824323654175,68692690
29-Mar-2020 23:30:34.443,0.2569440007209778,43688,68692681,12759,-0.2580960988998413,0.6586230993270874,-0.6584696769714355,68692691
29-Mar-2020 23:30:35.443,0.2569674849510193,43688,68692681,12759,-0.258122980594635,0.6586103439331055,-0.658462405204773,68692692
29-Mar-2020 23:30:36.443,0.25699150562286377,43688,68692681,12759,-0.25814616680145264,0.658599853515625,-0.658454418182373,68692693
29-Mar-2020 23:30:37.443,0.25701582431793213,43688,68692681,12759,-0.25817441940307617,0.6585928201675415,-0.6584409475326538,68692694
29-Mar-2020 23:30:38.443,0.2570376396179199,43688,68692681,12759,-0.25820088386535645,0.6585849523544312,-0.6584299802780151,68692695
29-Mar-2020 23:30:39.443,0.2570667862892151,43688,68692681,12759,-0.25822508335113525,0.6585686206817627,-0.6584253311157227,68692696
29-Mar-2020 23:30:40.443,0.257093608379364,43688,68692681,12759,-0.258248507976532,0.6585568189620972,-0.6584177017211914,68692697
29-Mar-2020 23:30:41.443,0.2571166753768921,43688,68692681,12759,-0.25827139616012573,0.658552885055542,-0.6584036350250244,68692698
29-Mar-2020 23:30:42.443,0.2571382522583008,43688,68692681,12759,-0.2582937479019165,0.6585445404052734,-0.6583946943283081,68692699
29-Mar-2020 23:30:43.443,0.25716257095336914,43688,68692681,12759,-0.2583128809928894,0.6585322618484497,-0.6583901643753052,68692700
29-Mar-2020 23:30:44.443,0.2571871280670166,43688,68692681,12759,-0.2583373188972473,0.6585241556167603,-0.6583789587020874,68692701
29-Mar-2020 23:30:45.443,0.2572134733200073,43688,68692681,12759,-0.25836533308029175,0.6585178375244141,-0.658363938331604,68692702
29-Mar-2020 23:30:46.443,0.2572329640388489,43688,68692681,12759,-0.25839048624038696,0.6585088968276978,-0.6583554744720459,68692703
29-Mar-2020 23:30:47.443,0.2572603225708008,43688,68692681,12759,-0.25841373205184937,0.6584954261779785,-0.6583491563796997,68692704
29-Mar-2020 23:30:48.443,0.25728362798690796,43688,68692681,12759,-0.2584329843521118,0.6584872007369995,-0.658340573310852,68692705
29-Mar-2020 23:30:49.443,0.25730395317077637,43688,68692681,12759,-0.25845903158187866,0.6584806442260742,-0.6583288908004761,68692706
29-Mar-2020 23:30:50.443,0.2573263645172119,43688,68692681,12759,-0.2584829330444336,0.6584702730178833,-0.6583211421966553,68692707
29-Mar-2020 23:30:51.443,0.2573551535606384,43688,68692681,12759,-0.2585054636001587,0.6584556102752686,-0.658315896987915,68692708
29-Mar-2020 23:30:52.443,0.25737857818603516,43688,68692681,12759,-0.2585262060165405,0.6584503650665283,-0.6583038568496704,68692709
29-Mar-2020 23:30:53.443,0.25739938020706177,43688,68692681,12759,-0.2585550546646118,0.6584428548812866,-0.6582919359207153,68692710
29-Mar-2020 23:30:54.443,0.25742417573928833,43688,68692681,12759,-0.2585826516151428,0.6584312915802002,-0.658282995223999,68692711
29-Mar-2020 23:30:55.443,0.25745075941085815,43688,68692713,12759,-0.25860196352005005,0.6584200859069824,-0.6582762002944946,68692712
29-Mar-2020 23:30:56.443,0.2574751377105713,43688,68692713,12759,-0.25862836837768555,0.6584103107452393,-0.6582657098770142,68692713
29-Mar-2020 23:30:57.443,0.25749707221984863,43688,68692713,12759,-0.2586516737937927,0.6584054231643677,-0.6582529544830322,68692714
29-Mar-2020 23:30:58.443,0.2575235366821289,43688,68692713,12759,-0.258675217628479,0.6583942174911499,-0.6582447290420532,68692715
29-Mar-2020 23:30:59.443,0.25754910707473755,43688,68692713,12759,-0.25869911909103394,0.6583808660507202,-0.6582386493682861,68692716
29-Mar-2020 23:31:00.443,0.25757312774658203,43688,68692713,12759,-0.25872182846069336,0.6583757400512695,-0.6582255363464355,68692717
29-Mar-2020 23:31:01.443,0.25759410858154297,43720,68692713,12759,-0.258747398853302,0.6583694219589233,-0.6582134962081909,68692718
29-Mar-2020 23:31:02.443,0.25761526823043823,43720,68692713,12759,-0.258772611618042,0.6583586931228638,-0.6582059860229492,68692719
29-Mar-2020 23:31:03.443,0.25764209032058716,43720,68692713,12759,-0.2587936520576477,0.658345103263855,-0.6582009792327881,68692720
29-Mar-2020 23:31:04.443,0.25766485929489136,43720,68692713,12759,-0.25881779193878174,0.6583389043807983,-0.6581888198852539,68692721
29-Mar-2020 23:31:05.443,0.25768840312957764,43720,68692713,12759,-0.2588440775871277,0.6583318710327148,-0.6581764221191406,68692722
29-Mar-2020 23:31:06.443,0.25771409273147583,43720,68692713,12759,-0.25886428356170654,0.658318281173706,-0.6581716537475586,68692723
29-Mar-2020 23:31:07.443,0.2577415108680725,43720,68692713,12759,-0.25888586044311523,0.6583049297332764,-0.6581659317016602,68692724
29-Mar-2020 23:31:08.443,0.25776565074920654,43720,68692713,12759,-0.258914053440094,0.6583003997802734,-0.6581496000289917,68692725
29-Mar-2020 23:31:09.443,0.25778520107269287,43720,68692713,12759,-0.2589394450187683,0.6582931280136108,-0.6581391096115112,68692726
29-Mar-2020 23:31:10.443,0.2578096389770508,43720,68692713,12759,-0.25896400213241577,0.6582794189453125,-0.658133864402771,68692727
29-Mar-2020 23:31:11.443,0.25783771276474,43720,68692713,12759,-0.2589872479438782,0.6582684516906738,-0.6581248044967651,68692728
29-Mar-2020 23:31:12.443,0.2578617334365845,43720,68692713,12759,-0.2590113878250122,0.6582632064819336,-0.6581109762191772,68692729
29-Mar-2020 23:31:13.443,0.2578837275505066,43720,68692713,12759,-0.25903844833374023,0.6582561731338501,-0.6580986976623535,68692730
29-Mar-2020 23:31:14.443,0.2579079270362854,43720,68692713,12759,-0.2590557336807251,0.6582431793212891,-0.6580955982208252,68692731
29-Mar-2020 23:31:15.443,0.2579324245452881,43720,68692713,12759,-0.2590758800506592,0.6582348346710205,-0.6580865383148193,68692732
29-Mar-2020 23:31:16.443,0.25795120000839233,43720,68692713,12759,-0.25910133123397827,0.6582294702529907,-0.6580746173858643,68692733
29-Mar-2020 23:31:17.443,0.2579740881919861,43720,68692713,12759,-0.25912684202194214,0.6582199335098267,-0.6580650806427002,68692734
29-Mar-2020 23:31:18.443,0.2580009698867798,43720,68692713,12759,-0.25915127992630005,0.6582056283950806,-0.6580592393875122,68692735
29-Mar-2020 23:31:19.443,0.25802916288375854,43720,68692713,12759,-0.25917452573776245,0.6581933498382568,-0.6580513715744019,68692736
29-Mar-2020 23:31:20.443,0.25805044174194336,43720,68692713,12759,-0.25920605659484863,0.6581861972808838,-0.6580373048782349,68692737
29-Mar-2020 23:31:21.443,0.2580757737159729,43720,68692713,12759,-0.25922948122024536,0.6581802368164062,-0.6580241918563843,68692738
29-Mar-2020 23:31:22.443,0.25810253620147705,43720,68692713,12759,-0.25924843549728394,0.6581684350967407,-0.6580179929733276,68692739
29-Mar-2020 23:31:23.443,0.25812655687332153,43720,68692713,12759,-0.2592736482620239,0.6581555604934692,-0.6580116748809814,68692740
29-Mar-2020 23:31:24.443,0.2581455111503601,43720,68692713,12759,-0.25929754972457886,0.6581518650054932,-0.6579984426498413,68692741
29-Mar-2020 23:31:25.443,0.25817418098449707,43720,68692713,12759,-0.2593221068382263,0.6581441164016724,-0.6579853296279907,68692742
29-Mar-2020 23:31:26.443,0.2581952214241028,43720,68692713,12759,-0.25934600830078125,0.6581292152404785,-0.657982349395752,68692743
29-Mar-2020 23:31:27.443,0.2582162022590637,43720,68692745,12759,-0.2593688368797302,0.6581172943115234,-0.6579771041870117,68692744
29-Mar-2020 23:31:28.443,0.25824159383773804,43720,68692745,12759,-0.25938987731933594,0.6581166982650757,-0.6579595804214478,68692745
29-Mar-2020 23:31:29.443,0.2582664489746094,43720,68692745,12759,-0.25941669940948486,0.6581062078475952,-0.6579495668411255,68692746
29-Mar-2020 23:31:30.443,0.2582879066467285,43720,68692745,12759,-0.25944119691848755,0.6580880880355835,-0.6579495668411255,68692747
29-Mar-2020 23:31:31.443,0.2583163380622864,43720,68692745,12759,-0.25946247577667236,0.658082127571106,-0.6579362154006958,68692748
29-Mar-2020 23:31:32.443,0.2583421468734741,43720,68692745,12759,-0.2594899535179138,0.658079981803894,-0.6579170227050781,68692749
29-Mar-2020 23:31:33.443,0.25836122035980225,43752,68692745,12759,-0.25952041149139404,0.6580641269683838,-0.6579138040542603,68692750
29-Mar-2020 23:31:34.443,0.2583869695663452,43752,68692745,12759,-0.259540855884552,0.6580491065979004,-0.6579102277755737,68692751
29-Mar-2020 23:31:35.443,0.2584155201911926,43752,68692745,12759,-0.2595589756965637,0.6580468416213989,-0.6578947305679321,68692752
29-Mar-2020 23:31:36.443,0.2584384083747864,43752,68692745,12759,-0.25958555936813354,0.6580380201339722,-0.657883882522583,68692753
29-Mar-2020 23:31:37.443,0.2584596872329712,43752,68692745,12759,-0.25961023569107056,0.658024787902832,-0.6578786373138428,68692754
29-Mar-2020 23:31:38.443,0.25848662853240967,43752,68692745,12759,-0.2596273422241211,0.6580151319503784,-0.6578710079193115,68692755
29-Mar-2020 23:31:39.443,0.2585132122039795,43752,68692745,12759,-0.2596539258956909,0.6580096483230591,-0.6578556299209595,68692756
29-Mar-2020 23:31:40.443,0.2585274577140808,43752,68692745,12759,-0.25968271493911743,0.6580010652542114,-0.6578474044799805,68692757
29-Mar-2020 23:31:41.443,0.25855159759521484,43752,68692745,12759,-0.25970566272735596,0.6579934358596802,-0.6578365564346313,68692758
29-Mar-2020 23:31:42.443,0.25857841968536377,43752,68692745,12759,-0.2597256898880005,0.6579810380935669,-0.6578305959701538,68692759
29-Mar-2020 23:31:43.443,0.25859910249710083,43752,68692745,12759,-0.25975269079208374,0.6579689979553223,-0.6578236818313599,68692760
29-Mar-2020 23:31:44.443,0.2586245536804199,43752,68692745,12759,-0.2597804069519043,0.6579636335372925,-0.6578081846237183,68692761
29-Mar-2020 23:31:45.443,0.2586551904678345,43752,68692745,12759,-0.25980067253112793,0.6579532623291016,-0.6577985286712646,68692762
29-Mar-2020 23:31:46.443,0.2586793303489685,43752,68692745,12759,-0.2598240375518799,0.6579360961914062,-0.65779709815979,68692763
29-Mar-2020 23:31:47.443,0.2586984634399414,43752,68692745,12759,-0.2598499655723572,0.6579301357269287,-0.657785177230835,68692764
29-Mar-2020 23:31:48.443,0.25872576236724854,43752,68692745,12759,-0.2598734498023987,0.657929539680481,-0.6577657461166382,68692765
29-Mar-2020 23:31:49.443,0.2587472200393677,43752,68692745,12759,-0.25989997386932373,0.6579146385192871,-0.657761812210083,68692766
29-Mar-2020 23:31:50.443,0.258769154548645,43752,68692745,12759,-0.2599251866340637,0.6578983068466187,-0.657759428024292,68692767
29-Mar-2020 23:31:51.443,0.25879549980163574,43752,68692745,12759,-0.2599465250968933,0.6578953266143799,-0.6577438116073608,68692768
29-Mar-2020 23:31:52.443,0.2588188648223877,43752,68692745,12759,-0.2599669098854065,0.657891035079956,-0.6577309370040894,68692769
29-Mar-2020 23:31:53.443,0.25884073972702026,43752,68692745,12759,-0.2599928379058838,0.6578750610351562,-0.6577279567718506,68692770
29-Mar-2020 23:31:54.443,0.2588663101196289,43752,68692745,12759,-0.2600116729736328,0.6578637361526489,-0.657721757888794,68692771
29-Mar-2020 23:31:55.443,0.25889211893081665,43752,68692745,12759,-0.26003408432006836,0.657863974571228,-0.6577025651931763,68692772
29-Mar-2020 23:31:56.443,0.25891590118408203,43752,68692745,12759,-0.26007169485092163,0.6578507423400879,-0.657691478729248,68692773
29-Mar-2020 23:31:57.443,0.2589411735534668,43752,68692745,12759,-0.2600948214530945,0.6578340530395508,-0.657689094543457,68692774
29-Mar-2020 23:31:58.443,0.2589681148529053,43752,68692745,12759,-0.2601156234741211,0.6578255891799927,-0.6576788425445557,68692775
29-Mar-2020 23:31:59.443,0.2589908838272095,43752,68692777,12759,-0.2601420283317566,0.6578196287155151,-0.657665491104126,68692776
29-Mar-2020 23:32:00.443,0.2590106725692749,43752,68692777,12759,-0.2601644992828369,0.6578103303909302,-0.6576575040817261,68692777
29-Mar-2020 23:32:01.443,0.2590394616127014,43752,68692777,12759,-0.26018714904785156,0.6577975749969482,-0.6576499938964844,68692778
29-Mar-2020 23:32:02.443,0.2590677738189697,43752,68692777,12759,-0.2602083683013916,0.6577882766723633,-0.6576398611068726,68692779
29-Mar-2020 23:32:03.443,0.25908440351486206,43752,68692777,12759,-0.26023364067077637,0.6577818393707275,-0.6576299667358398,68692780
29-Mar-2020 23:32:04.443,0.25910520553588867,43752,68692777,12759,-0.2602587938308716,0.6577743291854858,-0.6576192378997803,68692781
29-Mar-2020 23:32:05.443,0.2591313123703003,43784,68692777,12759,-0.2602800130844116,0.6577621698379517,-0.657612681388855,68692782
29-Mar-2020 23:32:06.443,0.2591526508331299,43784,68692777,12759,-0.2603042721748352,0.657752275466919,-0.6576046943664551,68692783
29-Mar-2020 23:32:07.443,0.2591779828071594,43784,68692777,12759,-0.2603350877761841,0.6577448844909668,-0.6575900316238403,68692784
29-Mar-2020 23:32:08.443,0.25920194387435913,43784,68692777,12759,-0.2603551745414734,0.6577389240264893,-0.6575782299041748,68692785
29-Mar-2020 23:32:09.443,0.2592334747314453,43784,68692777,12759,-0.2603797912597656,0.6577212810516357,-0.6575738191604614,68692786
29-Mar-2020 23:32:10.443,0.2592572569847107,43784,68692777,12759,-0.2604061961174011,0.6577088832855225,-0.6575665473937988,68692787
29-Mar-2020 23:32:11.443,0.2592793107032776,43784,68692777,12759,-0.2604284882545471,0.6577062606811523,-0.6575517654418945,68692788
29-Mar-2020 23:32:12.443,0.2593003511428833,43784,68692777,12759,-0.2604532837867737,0.6576968431472778,-0.6575430631637573,68692789
29-Mar-2020 23:32:13.443,0.2593235969543457,43784,68692777,12759,-0.2604731321334839,0.6576822996139526,-0.6575402021408081,68692790
29-Mar-2020 23:32:14.443,0.259346604347229,43784,68692777,12759,-0.26049643754959106,0.6576759815216064,-0.6575285196304321,68692791
29-Mar-2020 23:32:15.443,0.259369432926178,43784,68692777,12759,-0.2605178952217102,0.657673716545105,-0.6575131416320801,68692792
29-Mar-2020 23:32:16.443,0.2593954801559448,43784,68692777,12759,-0.2605438828468323,0.6576627492904663,-0.657503604888916,68692793
29-Mar-2020 23:32:17.443,0.25941890478134155,43784,68692777,12759,-0.26056307554244995,0.6576473712921143,-0.6575020551681519,68692794
29-Mar-2020 23:32:18.443,0.2594418525695801,43784,68692777,12759,-0.260589063167572,0.6576383113861084,-0.65749192237854,68692795
29-Mar-2020 23:32:19.443,0.2594676613807678,43784,68692777,12759,-0.26061779260635376,0.6576348543167114,-0.6574735641479492,68692796
29-Mar-2020 23:32:20.443,0.25948959589004517,43784,68692777,12759,-0.2606457471847534,0.6576195955276489,-0.6574692726135254,68692797
29-Mar-2020 23:32:21.443,0.2595130205154419,43784,68692777,12759,-0.2606654167175293,0.6576061248779297,-0.6574652194976807,68692798
29-Mar-2020 23:32:22.443,0.2595399022102356,43784,68692777,12759,-0.26069021224975586,0.657600998878479,-0.6574500799179077,68692799
29-Mar-2020 23:32:23.443,0.259562611579895,43784,68692777,12759,-0.2607163190841675,0.6575961112976074,-0.6574357748031616,68692800
29-Mar-2020 23:32:24.443,0.2595846652984619,43784,68692777,12759,-0.26073724031448364,0.6575829982757568,-0.657431960105896,68692801
29-Mar-2020 23:32:25.443,0.25961339473724365,43784,68692777,12759,-0.26076120138168335,0.6575701236724854,-0.6574238538742065,68692802
29-Mar-2020 23:32:26.443,0.25963538885116577,43784,68692777,12759,-0.26078081130981445,0.6575665473937988,-0.6574110984802246,68692803
29-Mar-2020 23:32:27.443,0.25965672731399536,43784,68692777,12759,-0.260809063911438,0.6575609445571899,-0.6573970317840576,68692804
29-Mar-2020 23:32:28.443,0.2596800923347473,43784,68692777,12759,-0.26083117723464966,0.6575459241867065,-0.6573939323425293,68692805
29-Mar-2020 23:32:29.443,0.2597076892852783,43784,68692777,12759,-0.2608530521392822,0.6575331687927246,-0.6573871374130249,68692806
29-Mar-2020 23:32:30.443,0.2597287893295288,43784,68692777,12759,-0.26087987422943115,0.6575263738632202,-0.6573752164840698,68692807
29-Mar-2020 23:32:31.443,0.2597508430480957,43784,68692809,12759,-0.2609044313430786,0.6575217247009277,-0.6573612689971924,68692808
29-Mar-2020 23:32:32.443,0.2597752809524536,43784,68692809,12759,-0.2609257698059082,0.6575101613998413,-0.6573547124862671,68692809
29-Mar-2020 23:32:33.443,0.2598035931587219,43784,68692809,12759,-0.2609495520591736,0.6574951410293579,-0.6573491096496582,68692810
29-Mar-2020 23:32:34.443,0.2598240375518799,43784,68692809,12759,-0.2609710693359375,0.6574904918670654,-0.6573373079299927,68692811
29-Mar-2020 23:32:35.443,0.2598472237586975,43784,68692809,12759,-0.26099926233291626,0.6574839353561401,-0.6573233604431152,68692812
29-Mar-2020 23:32:36.443,0.2598723769187927,43784,68692809,12759,-0.26101964712142944,0.6574715375900269,-0.6573178768157959,68692813
29-Mar-2020 23:32:37.443,0.2598969340324402,43816,68692809,12759,-0.26104307174682617,0.6574567556381226,-0.6573135852813721,68692814
29-Mar-2020 23:32:38.443,0.25992006063461304,43816,68692809,12759,-0.2610698342323303,0.6574525833129883,-0.6572977304458618,68692815
29-Mar-2020 23:32:39.443,0.2599450349807739,43816,68692809,12759,-0.26109403371810913,0.6574481725692749,-0.6572825908660889,68692816
29-Mar-2020 23:32:40.443,0.2599713206291199,43816,68692809,12759,-0.26111769676208496,0.6574299335479736,-0.6572809219360352,68692817
29-Mar-2020 23:32:41.443,0.25999563932418823,43816,68692809,12759,-0.26113927364349365,0.6574205160140991,-0.6572723388671875,68692818
29-Mar-2020 23:32:42.443,0.26002031564712524,43816,68692809,12759,-0.26116782426834106,0.657416582107544,-0.6572554111480713,68692819
29-Mar-2020 23:32:43.443,0.26004093885421753,43816,68692809,12759,-0.26119285821914673,0.6574069261550903,-0.6572467088699341,68692820
29-Mar-2020 23:32:44.443,0.2600609064102173,43816,68692809,12759,-0.26121485233306885,0.6573934555053711,-0.6572437286376953,68692821
29-Mar-2020 23:32:45.443,0.2600870132446289,43816,68692809,12759,-0.26123368740081787,0.6573824882507324,-0.6572369337081909,68692822
29-Mar-2020 23:32:46.443,0.26010996103286743,43816,68692809,12759,-0.2612602710723877,0.6573797464370728,-0.6572200059890747,68692823
29-Mar-2020 23:32:47.443,0.2601299285888672,43816,68692809,12759,-0.26128530502319336,0.6573704481124878,-0.6572113037109375,68692824
29-Mar-2020 23:32:48.443,0.2601597309112549,43816,68692809,12759,-0.2613065242767334,0.6573543548583984,-0.6572073698043823,68692825
29-Mar-2020 23:32:49.443,0.26018714904785156,43816,68692809,12759,-0.26132726669311523,0.6573452949523926,-0.657197117805481,68692826
29-Mar-2020 23:32:50.444,0.2602083086967468,43816,68692809,12759,-0.26135528087615967,0.6573419570922852,-0.6571810245513916,68692827
29-Mar-2020 23:32:51.444,0.2602318525314331,43816,68692809,12759,-0.26138681173324585,0.6573288440704346,-0.6571722030639648,68692828
29-Mar-2020 23:32:52.444,0.2602606415748596,43816,68692809,12759,-0.2614058256149292,0.6573166847229004,-0.65716552734375,68692829
29-Mar-2020 23:32:53.444,0.2602854371070862,43816,68692809,12759,-0.26142919063568115,0.6573067903518677,-0.6571563482284546,68692830
29-Mar-2020 23:32:54.444,0.260303795337677,43816,68692809,12759,-0.26145660877227783,0.6573014259338379,-0.6571433544158936,68692831
29-Mar-2020 23:32:55.444,0.2603265047073364,43816,68692809,12759,-0.26147687435150146,0.6572935581207275,-0.6571341753005981,68692832
29-Mar-2020 23:32:56.444,0.26035386323928833,43816,68692809,12759,-0.26149874925613403,0.6572785377502441,-0.6571300029754639,68692833
29-Mar-2020 23:32:57.444,0.26037752628326416,43816,68692809,12759,-0.2615209221839905,0.6572704315185547,-0.657119870185852,68692834
29-Mar-2020 23:32:58.444,0.26039886474609375,43816,68692809,12759,-0.26154810190200806,0.6572661399841309,-0.6571047306060791,68692835
29-Mar-2020 23:32:59.444,0.26042598485946655,43816,68692809,12759,-0.2615765333175659,0.6572535037994385,-0.6570950746536255,68692836
29-Mar-2020 23:33:00.444,0.2604508399963379,43816,68692809,12759,-0.26159775257110596,0.6572394371032715,-0.6570910215377808,68692837
29-Mar-2020 23:33:01.444,0.2604740858078003,43816,68692809,12759,-0.26162421703338623,0.6572308540344238,-0.6570796966552734,68692838
29-Mar-2020 23:33:02.444,0.2604944705963135,43816,68692809,12759,-0.26164793968200684,0.657228946685791,-0.6570643186569214,68692839
29-Mar-2020 23:33:03.444,0.2605206370353699,43816,68692841,12759,-0.2616739273071289,0.6572152376174927,-0.6570570468902588,68692840
29-Mar-2020 23:33:04.444,0.2605443596839905,43816,68692841,12759,-0.2616921663284302,0.6571991443634033,-0.6570565700531006,68692841
29-Mar-2020 23:33:05.444,0.2605704069137573,43816,68692841,12759,-0.2617145776748657,0.6571930646896362,-0.65704345703125,68692842
29-Mar-2020 23:33:06.444,0.26059460639953613,43816,68692841,12759,-0.2617403268814087,0.6571909189224243,-0.6570258140563965,68692843
29-Mar-2020 23:33:07.444,0.26061540842056274,43816,68692841,12759,-0.2617653012275696,0.6571786403656006,-0.6570199728012085,68692844
29-Mar-2020 23:33:08.444,0.2606406807899475,43816,68692841,12759,-0.2617889642715454,0.6571621894836426,-0.6570167541503906,68692845
29-Mar-2020 23:33:09.444,0.26066356897354126,43848,68692841,12759,-0.26180970668792725,0.6571592092514038,-0.6570026874542236,68692846
29-Mar-2020 23:33:10.444,0.26068294048309326,43848,68692841,12759,-0.2618348002433777,0.6571546792984009,-0.656989574432373,68692847
29-Mar-2020 23:33:11.444,0.2607076168060303,43848,68692841,12759,-0.2618609666824341,0.6571400165557861,-0.6569836139678955,68692848
29-Mar-2020 23:33:12.444,0.26073360443115234,43848,68692841,12759,-0.26188111305236816,0.6571270227432251,-0.6569782495498657,68692849
29-Mar-2020 23:33:13.444,0.26075971126556396,43848,68692841,12759,-0.26190823316574097,0.6571201086044312,-0.6569640636444092,68692850
29-Mar-2020 23:33:14.444,0.260784387588501,43848,68692841,12759,-0.26193827390670776,0.6571139097213745,-0.656948447227478,68692851
29-Mar-2020 23:33:15.444,0.26080751419067383,43848,68692841,12759,-0.2619606852531433,0.6570979356765747,-0.6569463014602661,68692852
29-Mar-2020 23:33:16.444,0.26083606481552124,43848,68692841,12759,-0.26198065280914307,0.6570855379104614,-0.6569393873214722,68692853
29-Mar-2020 23:33:17.444,0.2608601450920105,43848,68692841,12759,-0.262004554271698,0.6570810079574585,-0.6569250822067261,68692854
29-Mar-2020 23:33:18.444,0.2608785033226013,43848,68692841,12759,-0.2620287537574768,0.6570748090744019,-0.656914234161377,68692855
29-Mar-2020 23:33:19.444,0.2609041929244995,43848,68692841,12759,-0.26205164194107056,0.6570608615875244,-0.6569087505340576,68692856
29-Mar-2020 23:33:20.444,0.26092982292175293,43848,68692841,12759,-0.2620728611946106,0.6570501327514648,-0.6569008827209473,68692857
29-Mar-2020 23:33:21.444,0.26094943284988403,43848,68692841,12759,-0.2620978355407715,0.6570461988449097,-0.6568869352340698,68692858
29-Mar-2020 23:33:22.444,0.26097238063812256,43848,68692841,12759,-0.26212525367736816,0.6570388078689575,-0.6568742990493774,68692859
29-Mar-2020 23:33:23.444,0.26099860668182373,43848,68692841,12759,-0.2621457576751709,0.6570242643356323,-0.6568704843521118,68692860
29-Mar-2020 23:33:24.444,0.26102370023727417,43848,68692841,12759,-0.2621697187423706,0.6570113897323608,-0.6568633317947388,68692861
29-Mar-2020 23:33:25.444,0.26104825735092163,43848,68692841,12759,-0.2621968984603882,0.6570063829421997,-0.6568481922149658,68692862
29-Mar-2020 23:33:26.444,0.26107317209243774,43848,68692841,12759,-0.2622249722480774,0.656998872756958,-0.6568344831466675,68692863
29-Mar-2020 23:33:27.444,0.26109927892684937,43848,68692841,12759,-0.2622430920600891,0.6569852828979492,-0.6568306684494019,68692864
29-Mar-2020 23:33:28.444,0.26112157106399536,43848,68692841,12759,-0.26226747035980225,0.6569733619689941,-0.6568241119384766,68692865
29-Mar-2020 23:33:29.444,0.2611423134803772,43848,68692841,12759,-0.2622952461242676,0.6569684743881226,-0.6568094491958618,68692866
29-Mar-2020 23:33:30.444,0.26116788387298584,43848,68692841,12759,-0.2623160481452942,0.6569633483886719,-0.6567962169647217,68692867
29-Mar-2020 23:33:31.444,0.26119083166122437,43848,68692841,12759,-0.2623404860496521,0.6569448709487915,-0.6567953824996948,68692868
29-Mar-2020 23:33:32.444,0.26121801137924194,43848,68692841,12759,-0.2623642086982727,0.6569325923919678,-0.6567873954772949,68692869
29-Mar-2020 23:33:33.444,0.26124054193496704,43848,68692841,12759,-0.262386679649353,0.65693199634552,-0.6567705869674683,68692870
29-Mar-2020 23:33:34.444,0.2612612247467041,43848,68692841,12759,-0.2624061703681946,0.6569254398345947,-0.6567606925964355,68692871
29-Mar-2020 23:33:35.444,0.26128482818603516,43848,68692873,12759,-0.2624375820159912,0.6569057703018188,-0.6567584276199341,68692872
29-Mar-2020 23:33:36.444,0.26131123304367065,43848,68692873,12759,-0.2624574303627014,0.656899094581604,-0.6567466259002686,68692873
29-Mar-2020 23:33:37.444,0.26133662462234497,43848,68692873,12759,-0.2624828815460205,0.6568975448608398,-0.6567279100418091,68692874
29-Mar-2020 23:33:38.444,0.26135683059692383,43848,68692873,12759,-0.262512743473053,0.6568827629089355,-0.6567227840423584,68692875
29-Mar-2020 23:33:39.444,0.2613813281059265,43848,68692873,12759,-0.2625301480293274,0.6568670272827148,-0.6567220687866211,68692876
29-Mar-2020 23:33:40.444,0.2614116668701172,43848,68692873,12759,-0.26255202293395996,0.6568608283996582,-0.6567074060440063,68692877
29-Mar-2020 23:33:41.444,0.2614328861236572,43880,68692873,12759,-0.26258236169815063,0.6568546295166016,-0.6566929817199707,68692878
29-Mar-2020 23:33:42.444,0.261452317237854,43880,68692873,12759,-0.26260632276535034,0.6568431854248047,-0.6566871404647827,68692879
29-Mar-2020 23:33:43.444,0.2614830732345581,43880,68692873,12759,-0.26262205839157104,0.6568310260772705,-0.6566805839538574,68692880
29-Mar-2020 23:33:44.444,0.26150548458099365,43880,68692873,12759,-0.26264458894729614,0.6568242311477661,-0.6566693782806396,68692881
29-Mar-2020 23:33:45.444,0.2615252733230591,43880,68692873,12759,-0.2626788020133972,0.6568164825439453,-0.6566557884216309,68692882
29-Mar-2020 23:33:46.444,0.2615518569946289,43880,68692873,12759,-0.2627035975456238,0.6568070650100708,-0.6566447019577026,68692883
29-Mar-2020 23:33:47.444,0.26157963275909424,43880,68692873,12759,-0.2627236843109131,0.6567946672439575,-0.6566380262374878,68692884
29-Mar-2020 23:33:48.444,0.2615981101989746,43880,68692873,12759,-0.262748658657074,0.6567834615707397,-0.6566319465637207,68692885
29-Mar-2020 23:33:49.444,0.2616226077079773,43880,68692873,12759,-0.2627750635147095,0.6567769050598145,-0.6566182374954224,68692886
29-Mar-2020 23:33:50.444,0.2616487145423889,43880,68692873,12759,-0.2627909779548645,0.6567703485488892,-0.6566078662872314,68692887
29-Mar-2020 23:33:51.444,0.26167458295822144,43880,68692873,12759,-0.262816846370697,0.6567513942718506,-0.6566061973571777,68692888
29-Mar-2020 23:33:52.444,0.2616950273513794,43880,68692873,12759,-0.26284223794937134,0.6567434072494507,-0.6565959453582764,68692889
29-Mar-2020 23:33:53.444,0.261722207069397,43880,68692873,12759,-0.2628657817840576,0.6567437648773193,-0.6565752029418945,68692890
29-Mar-2020 23:33:54.444,0.2617424726486206,43880,68692873,12759,-0.2628898620605469,0.6567317247390747,-0.6565698385238647,68692891
29-Mar-2020 23:33:55.444,0.2617688775062561,43880,68692873,12759,-0.2629165053367615,0.6567132472991943,-0.6565666198730469,68692892
29-Mar-2020 23:33:56.444,0.261793851852417,43880,68692873,12759,-0.2629392743110657,0.656708836555481,-0.6565519571304321,68692893
29-Mar-2020 23:33:57.444,0.2618156671524048,43880,68692873,12759,-0.2629634141921997,0.6567070484161377,-0.6565353870391846,68692894
29-Mar-2020 23:33:58.444,0.2618389129638672,43880,68692873,12759,-0.26299047470092773,0.6566876173019409,-0.6565349102020264,68692895
29-Mar-2020 23:33:59.444,0.2618662714958191,43880,68692873,12759,-0.2630133628845215,0.6566740274429321,-0.6565283536911011,68692896
29-Mar-2020 23:34:00.444,0.26189160346984863,43880,68692873,12759,-0.2630314230918884,0.6566741466522217,-0.6565110683441162,68692897
29-Mar-2020 23:34:01.444,0.2619097828865051,43880,68692873,12759,-0.26305919885635376,0.6566673517227173,-0.6564992666244507,68692898
29-Mar-2020 23:34:02.444,0.26193130016326904,43880,68692873,12759,-0.2630820870399475,0.6566504240036011,-0.6564984321594238,68692899
29-Mar-2020 23:34:03.444,0.2619594931602478,43880,68692873,12759,-0.26310014724731445,0.6566414833068848,-0.6564891338348389,68692900
29-Mar-2020 23:34:04.444,0.26198118925094604,43880,68692873,12759,-0.2631274461746216,0.6566381454467773,-0.6564726829528809,68692901
29-Mar-2020 23:34:05.444,0.26200342178344727,43880,68692873,12759,-0.2631562352180481,0.6566263437271118,-0.6564643383026123,68692902
29-Mar-2020 23:34:06.444,0.26203083992004395,43880,68692873,12759,-0.26317650079727173,0.6566144227981567,-0.6564570665359497,68692903
29-Mar-2020 23:34:07.444,0.2620583176612854,43880,68692905,12759,-0.2631981372833252,0.6566023826599121,-0.656449556350708,68692904
29-Mar-2020 23:34:08.444,0.2620798349380493,43880,68692905,12759,-0.26322758197784424,0.6565958261489868,-0.6564356088638306,68692905
29-Mar-2020 23:34:09.444,0.2621030807495117,43880,68692905,12759,-0.2632558345794678,0.6565878391265869,-0.6564226150512695,68692906
29-Mar-2020 23:34:10.444,0.2621302604675293,43880,68692905,12759,-0.263272225856781,0.6565754413604736,-0.656417727470398,68692907
29-Mar-2020 23:34:11.444,0.26215124130249023,43880,68692905,12759,-0.26329803466796875,0.6565628051757812,-0.6564116477966309,68692908
29-Mar-2020 23:34:12.444,0.26217329502105713,43880,68692905,12759,-0.2633230686187744,0.656557559967041,-0.6563980579376221,68692909
29-Mar-2020 23:34:13.444,0.26219749450683594,43912,68692905,12759,-0.2633436322212219,0.6565525531768799,-0.6563853025436401,68692910
29-Mar-2020 23:34:14.444,0.2622220516204834,43912,68692905,12759,-0.2633635997772217,0.6565386056900024,-0.656381368637085,68692911
29-Mar-2020 23:34:15.444,0.262245237827301,43912,68692905,12759,-0.26338905096054077,0.6565265655517578,-0.6563739776611328,68692912
29-Mar-2020 23:34:16.444,0.26226842403411865,43912,68692905,12759,-0.26341378688812256,0.6565241813659668,-0.6563574075698853,68692913
29-Mar-2020 23:34:17.444,0.26229327917099,43912,68692905,12759,-0.2634410858154297,0.6565151214599609,-0.6563456058502197,68692914
29-Mar-2020 23:34:18.444,0.26231783628463745,43912,68692905,12759,-0.26346510648727417,0.6564958095550537,-0.6563452482223511,68692915
29-Mar-2020 23:34:19.444,0.26234114170074463,43912,68692905,12759,-0.26348352432250977,0.6564868688583374,-0.6563376188278198,68692916
29-Mar-2020 23:34:20.444,0.26236647367477417,43912,68692905,12759,-0.26351141929626465,0.6564846038818359,-0.656318187713623,68692917
29-Mar-2020 23:34:21.444,0.26239049434661865,43912,68692905,12759,-0.2635357975959778,0.6564733982086182,-0.6563100814819336,68692918
29-Mar-2020 23:34:22.444,0.26241636276245117,43912,68692905,12759,-0.26355838775634766,0.6564555168151855,-0.656308650970459,68692919
29-Mar-2020 23:34:23.444,0.26243752241134644,43912,68692905,12759,-0.2635785937309265,0.6564511060714722,-0.6562964916229248,68692920
29-Mar-2020 23:34:24.444,0.2624630928039551,43912,68692905,12759,-0.26360344886779785,0.6564466953277588,-0.6562807559967041,68692921
29-Mar-2020 23:34:25.444,0.2624821066856384,43912,68692905,12759,-0.2636321783065796,0.6564340591430664,-0.6562738418579102,68692922
29-Mar-2020 23:34:26.444,0.2625066041946411,43912,68692905,12759,-0.2636510729789734,0.6564209461212158,-0.6562695503234863,68692923
29-Mar-2020 23:34:27.444,0.26253241300582886,43912,68692905,12759,-0.263674259185791,0.6564139127731323,-0.656256914138794,68692924
29-Mar-2020 23:34:28.444,0.2625541687011719,43912,68692905,12759,-0.2637021541595459,0.6564086675643921,-0.6562427282333374,68692925
29-Mar-2020 23:34:29.444,0.26257818937301636,43912,68692905,12759,-0.26372742652893066,0.6563949584960938,-0.6562366485595703,68692926
29-Mar-2020 23:34:30.444,0.2626078128814697,43912,68692905,12759,-0.26374584436416626,0.6563814878463745,-0.6562309265136719,68692927
29-Mar-2020 23:34:31.444,0.26263368129730225,43912,68692905,12759,-0.2637707591056824,0.6563730239868164,-0.6562191247940063,68692928
29-Mar-2020 23:34:32.444,0.26265352964401245,43912,68692905,12759,-0.2637987732887268,0.6563667058944702,-0.6562057733535767,68692929
29-Mar-2020 23:34:33.444,0.26267606019973755,43912,68692905,12759,-0.2638252377510071,0.6563543081283569,-0.6561985015869141,68692930
29-Mar-2020 23:34:34.444,0.26270490884780884,43912,68692905,12759,-0.2638457417488098,0.6563397645950317,-0.656193733215332,68692931
29-Mar-2020 23:34:35.444,0.2627262473106384,43912,68692905,12759,-0.26387250423431396,0.6563326120376587,-0.6561813354492188,68692932
29-Mar-2020 23:34:36.444,0.262748122215271,43912,68692905,12759,-0.26389336585998535,0.6563291549682617,-0.6561675071716309,68692933
29-Mar-2020 23:34:37.444,0.26276934146881104,43912,68692905,12759,-0.26391178369522095,0.6563196182250977,-0.6561611890792847,68692934
29-Mar-2020 23:34:38.444,0.2627972960472107,43912,68692905,12759,-0.2639366388320923,0.6563034057617188,-0.6561561822891235,68692935
29-Mar-2020 23:34:39.444,0.2628207206726074,43912,68692937,12759,-0.26396334171295166,0.6562954187393188,-0.6561441421508789,68692936
29-Mar-2020 23:34:40.444,0.26284289360046387,43912,68692937,12759,-0.26399117708206177,0.6562943458557129,-0.6561250686645508,68692937
29-Mar-2020 23:34:41.444,0.26286786794662476,43912,68692937,12759,-0.2640160322189331,0.6562795639038086,-0.6561200618743896,68692938
29-Mar-2020 23:34:42.444,0.2628955841064453,43912,68692937,12759,-0.2640405297279358,0.6562628746032715,-0.6561157703399658,68692939
29-Mar-2020 23:34:43.444,0.26291388273239136,43912,68692937,12759,-0.2640639543533325,0.6562589406967163,-0.6561028957366943,68692940
29-Mar-2020 23:34:44.444,0.26293981075286865,43912,68692937,12759,-0.26408737897872925,0.6562539339065552,-0.65608811378479,68692941
29-Mar-2020 23:34:45.444,0.26296329498291016,43944,68692937,12759,-0.2641109824180603,0.6562371253967285,-0.6560860872268677,68692942
29-Mar-2020 23:34:46.444,0.26299160718917847,43944,68692937,12759,-0.26412832736968994,0.6562223434448242,-0.6560823917388916,68692943
29-Mar-2020 23:34:47.444,0.2630149722099304,43944,68692937,12759,-0.26415228843688965,0.6562235355377197,-0.6560623645782471,68692944
29-Mar-2020 23:34:48.444,0.2630351185798645,43944,68692937,12759,-0.264179527759552,0.6562156677246094,-0.6560510396957397,68692945
29-Mar-2020 23:34:49.444,0.2630563974380493,43944,68692937,12759,-0.26420456171035767,0.6562004089355469,-0.6560477018356323,68692946
29-Mar-2020 23:34:50.444,0.26308614015579224,43944,68692937,12759,-0.26422733068466187,0.6561886072158813,-0.6560385227203369,68692947
29-Mar-2020 23:34:51.444,0.2631071209907532,43944,68692937,12759,-0.2642534375190735,0.6561863422393799,-0.6560218334197998,68692948
29-Mar-2020 23:34:52.444,0.2631279230117798,43944,68692937,12759,-0.26428085565567017,0.6561752557754517,-0.6560134887695312,68692949
29-Mar-2020 23:34:53.444,0.26315563917160034,43944,68692937,12759,-0.2643013596534729,0.6561598777770996,-0.6560094356536865,68692950
29-Mar-2020 23:34:54.444,0.26318359375,43944,68692937,12759,-0.26432502269744873,0.6561503410339355,-0.6559984683990479,68692951
29-Mar-2020 23:34:55.444,0.26320409774780273,43944,68692937,12759,-0.26435017585754395,0.6561441421508789,-0.6559861898422241,68692952
29-Mar-2020 23:34:56.444,0.2632267475128174,43944,68692937,12759,-0.2643805146217346,0.6561347246170044,-0.6559740304946899,68692953
29-Mar-2020 23:34:57.444,0.2632525563240051,43944,68692937,12759,-0.26440006494522095,0.6561214923858643,-0.6559690237045288,68692954
29-Mar-2020 23:34:58.444,0.2632770538330078,43944,68692937,12759,-0.26442480087280273,0.6561102867126465,-0.6559603214263916,68692955
29-Mar-2020 23:34:59.444,0.26330065727233887,43944,68692937,12759,-0.26444941759109497,0.6561071872711182,-0.6559442281723022,68692956
29-Mar-2020 23:35:00.444,0.2633233070373535,43944,68692937,12759,-0.2644718885421753,0.6560982465744019,-0.6559350490570068,68692957
29-Mar-2020 23:35:01.444,0.2633504271507263,43944,68692937,12759,-0.2644914388656616,0.6560817956924438,-0.6559326648712158,68692958
29-Mar-2020 23:35:02.444,0.2633746266365051,43944,68692937,12759,-0.26451683044433594,0.6560719013214111,-0.6559226512908936,68692959
29-Mar-2020 23:35:03.444,0.2633982300758362,43944,68692937,12759,-0.26454055309295654,0.6560704708099365,-0.6559048891067505,68692960
29-Mar-2020 23:35:04.444,0.26341843605041504,43944,68692937,12759,-0.2645673155784607,0.6560616493225098,-0.6558951139450073,68692961
29-Mar-2020 23:35:05.444,0.2634427547454834,43944,68692937,12759,-0.2645900845527649,0.656043529510498,-0.6558942794799805,68692962
29-Mar-2020 23:35:06.444,0.2634694576263428,43944,68692937,12759,-0.26461440324783325,0.6560341119766235,-0.6558829545974731,68692963
29-Mar-2020 23:35:07.444,0.26348769664764404,43944,68692937,12759,-0.2646371126174927,0.6560342311859131,-0.6558666229248047,68692964
29-Mar-2020 23:35:08.444,0.2635127902030945,43944,68692937,12759,-0.264662504196167,0.6560214757919312,-0.6558588743209839,68692965
29-Mar-2020 23:35:09.444,0.26354026794433594,43944,68692937,12759,-0.2646859884262085,0.6560039520263672,-0.6558561325073242,68692966
29-Mar-2020 23:35:10.444,0.2635641098022461,43944,68692937,12759,-0.2647060751914978,0.6559983491897583,-0.6558436155319214,68692967
29-Mar-2020 23:35:11.444,0.26358509063720703,43944,68692969,12759,-0.2647320628166199,0.6559939384460449,-0.6558291912078857,68692968
29-Mar-2020 23:35:12.444,0.2636075019836426,43944,68692969,12759,-0.26475512981414795,0.6559793949127197,-0.6558254957199097,68692969
29-Mar-2020 23:35:13.444,0.2636376619338989,43944,68692969,12759,-0.26477575302124023,0.6559667587280273,-0.6558176279067993,68692970
29-Mar-2020 23:35:14.444,0.26366251707077026,43944,68692969,12759,-0.26479941606521606,0.6559616327285767,-0.6558030843734741,68692971
29-Mar-2020 23:35:15.444,0.2636776566505432,43944,68692969,12759,-0.26483404636383057,0.6559538841247559,-0.6557909250259399,68692972
29-Mar-2020 23:35:16.444,0.26370227336883545,43944,68692969,12759,-0.26485586166381836,0.655942440032959,-0.6557837724685669,68692973
29-Mar-2020 23:35:17.444,0.26373422145843506,43976,68692969,12759,-0.26487576961517334,0.6559315919876099,-0.6557736396789551,68692974
29-Mar-2020 23:35:18.444,0.2637534737586975,43976,68692969,12759,-0.2649039626121521,0.6559215784072876,-0.6557644605636597,68692975
29-Mar-2020 23:35:19.444,0.26377248764038086,43976,68692969,12759,-0.2649344205856323,0.6559112071990967,-0.6557549238204956,68692976
29-Mar-2020 23:35:20.444,0.26380354166030884,43976,68692969,12759,-0.26494908332824707,0.6559048891067505,-0.6557432413101196,68692977
29-Mar-2020 23:35:21.444,0.26382774114608765,43976,68692969,12759,-0.26496773958206177,0.65589439868927,-0.655735969543457,68692978
29-Mar-2020 23:35:22.444,0.26384127140045166,43976,68692969,12759,-0.26499730348587036,0.6558810472488403,-0.6557321548461914,68692979
29-Mar-2020 23:35:23.444,0.26386988162994385,43976,68692969,12759,-0.2650197148323059,0.655876636505127,-0.655715823173523,68692980
29-Mar-2020 23:35:24.444,0.2639005184173584,43976,68692969,12759,-0.2650354504585266,0.6558718681335449,-0.6557019948959351,68692981
29-Mar-2020 23:35:25.444,0.26392149925231934,43976,68692969,12759,-0.2650662064552307,0.6558507680892944,-0.6557018756866455,68692982
29-Mar-2020 23:35:26.444,0.26393866539001465,43976,68692969,12759,-0.2650911808013916,0.6558448076248169,-0.6556911468505859,68692983
29-Mar-2020 23:35:27.444,0.26397067308425903,43976,68692969,12759,-0.26511305570602417,0.6558440923690796,-0.655670166015625,68692984
29-Mar-2020 23:35:28.444,0.2639957666397095,43976,68692969,12759,-0.2651413679122925,0.6558265686035156,-0.6556659936904907,68692985
29-Mar-2020 23:35:29.444,0.26401287317276,43976,68692969,12759,-0.2651675343513489,0.6558078527450562,-0.6556674242019653,68692986
29-Mar-2020 23:35:30.444,0.2640414237976074,43976,68692969,12759,-0.26518726348876953,0.6558103561401367,-0.6556453704833984,68692987
29-Mar-2020 23:35:31.444,0.26406508684158325,43976,68692969,12759,-0.2652062773704529,0.6558034420013428,-0.6556351184844971,68692988
29-Mar-2020 23:35:32.444,0.26408177614212036,43976,68692969,12759,-0.2652357816696167,0.6557828187942505,-0.6556371450424194,68692989
29-Mar-2020 23:35:33.444,0.26410961151123047,43976,68692969,12759,-0.2652551531791687,0.6557775735855103,-0.6556230783462524,68692990
29-Mar-2020 23:35:34.444,0.2641392946243286,43976,68692969,12759,-0.2652814984321594,0.6557742357254028,-0.6556036472320557,68692991
29-Mar-2020 23:35:35.444,0.2641561031341553,43976,68692969,12759,-0.265308141708374,0.6557600498199463,-0.6556006669998169,68692992
29-Mar-2020 23:35:36.444,0.2641831040382385,43976,68692969,12759,-0.2653316259384155,0.6557450294494629,-0.6555951833724976,68692993
29-Mar-2020 23:35:37.444,0.26421189308166504,43976,68692969,12759,-0.265347421169281,0.655744194984436,-0.6555778980255127,68692994
29-Mar-2020 23:35:38.444,0.26422709226608276,43976,68692969,12759,-0.265378475189209,0.6557328701019287,-0.6555705070495605,68692995
29-Mar-2020 23:35:39.444,0.2642529010772705,43976,68692969,12759,-0.2654067873954773,0.6557192802429199,-0.6555622816085815,68692996
29-Mar-2020 23:35:40.444,0.2642824649810791,43976,68692969,12759,-0.2654203176498413,0.6557145118713379,-0.6555497646331787,68692997
29-Mar-2020 23:35:41.444,0.26430290937423706,43976,68692969,12759,-0.2654462456703186,0.6557034254074097,-0.6555421352386475,68692998
29-Mar-2020 23:35:42.444,0.2643201947212219,43976,68692969,12759,-0.26547884941101074,0.6556912660598755,-0.6555342674255371,68692999
29-Mar-2020 23:35:43.444,0.2643517255783081,43976,68693001,12759,-0.26549768447875977,0.6556857824325562,-0.6555193662643433,68693000
29-Mar-2020 23:35:44.444,0.26438403129577637,43976,68693001,12759,-0.26551711559295654,0.6556756496429443,-0.6555086374282837,68693001
29-Mar-2020 23:35:45.444,0.26439833641052246,43976,68693001,12759,-0.26554811000823975,0.6556600332260132,-0.655505895614624,68693002
29-Mar-2020 23:35:46.444,0.26442062854766846,43976,68693001,12759,-0.2655726671218872,0.6556532382965088,-0.6554937362670898,68693003
29-Mar-2020 23:35:47.444,0.2644515037536621,43976,68693001,12759,-0.2655860185623169,0.6556504964828491,-0.6554783582687378,68693004
29-Mar-2020 23:35:48.444,0.264470636844635,43976,68693001,12759,-0.2656141519546509,0.6556330919265747,-0.6554768085479736,68693005
29-Mar-2020 23:35:49.444,0.2644881010055542,44008,68693001,12759,-0.26564115285873413,0.6556200981140137,-0.6554718017578125,68693006
29-Mar-2020 23:35:50.444,0.264523446559906,44008,68693001,12759,-0.26566219329833984,0.6556204557418823,-0.6554487943649292,68693007
29-Mar-2020 23:35:51.444,0.2645447254180908,44008,68693001,12759,-0.2656855583190918,0.6556110382080078,-0.655440092086792,68693008
29-Mar-2020 23:35:52.444,0.2645640969276428,44008,68693001,12759,-0.2657139301300049,0.6555918455123901,-0.6554402112960815,68693009
29-Mar-2020 23:35:53.444,0.2645939588546753,44008,68693001,12759,-0.2657342553138733,0.6555874347686768,-0.6554239988327026,68693010
29-Mar-2020 23:35:54.444,0.2646177411079407,44008,68693001,12759,-0.2657549977302551,0.655584454536438,-0.6554093360900879,68693011
29-Mar-2020 23:35:55.444,0.2646389603614807,44008,68693001,12759,-0.2657855153083801,0.6555649042129517,-0.6554076671600342,68693012
29-Mar-2020 23:35:56.444,0.26466214656829834,44008,68693001,12759,-0.2658127546310425,0.655552864074707,-0.6553995609283447,68693013
29-Mar-2020 23:35:57.444,0.2646867036819458,44008,68693001,12759,-0.2658277750015259,0.6555520296096802,-0.6553839445114136,68693014
29-Mar-2020 23:35:58.444,0.264708936214447,44008,68693001,12759,-0.26585155725479126,0.6555410623550415,-0.6553763151168823,68693015
29-Mar-2020 23:35:59.444,0.26473212242126465,44008,68693001,12759,-0.26587867736816406,0.6555250883102417,-0.655371904373169,68693016
29-Mar-2020 23:36:00.444,0.2647605538368225,44008,68693001,12759,-0.26589590311050415,0.6555204391479492,-0.6553583145141602,68693017
29-Mar-2020 23:36:01.444,0.26478421688079834,44008,68693001,12759,-0.26592063903808594,0.6555135250091553,-0.6553456783294678,68693018
29-Mar-2020 23:36:02.444,0.26480400562286377,44008,68693001,12759,-0.26595163345336914,0.655500054359436,-0.6553385257720947,68693019
29-Mar-2020 23:36:03.444,0.2648330330848694,44008,68693001,12759,-0.26597708463668823,0.6554886102676392,-0.6553279161453247,68693020
29-Mar-2020 23:36:04.444,0.2648599147796631,44008,68693001,12759,-0.2659958600997925,0.6554833650588989,-0.6553146839141846,68693021
29-Mar-2020 23:36:05.444,0.26487815380096436,44008,68693001,12759,-0.2660256624221802,0.6554702520370483,-0.6553083658218384,68693022
29-Mar-2020 23:36:06.444,0.2649034857749939,44008,68693001,12759,-0.266052782535553,0.655460000038147,-0.6552971601486206,68693023
29-Mar-2020 23:36:07.444,0.2649288773536682,44008,68693001,12759,-0.2660652995109558,0.6554552316665649,-0.6552867889404297,68693024
29-Mar-2020 23:36:08.444,0.26495033502578735,44008,68693001,12759,-0.26608771085739136,0.6554431915283203,-0.6552810668945312,68693025
29-Mar-2020 23:36:09.444,0.2649694085121155,44008,68693001,12759,-0.26611679792404175,0.6554306745529175,-0.6552741527557373,68693026
29-Mar-2020 23:36:10.444,0.2649993896484375,44008,68693001,12759,-0.2661372423171997,0.6554261445999146,-0.6552581787109375,68693027
29-Mar-2020 23:36:11.444,0.2650262713432312,44008,68693001,12759,-0.26616013050079346,0.6554162502288818,-0.655247688293457,68693028
29-Mar-2020 23:36:12.444,0.26504361629486084,44008,68693001,12759,-0.2661929726600647,0.6553999185562134,-0.6552436351776123,68693029
29-Mar-2020 23:36:13.444,0.2650677561759949,44008,68693001,12759,-0.2662193775177002,0.6553927659988403,-0.6552304029464722,68693030
29-Mar-2020 23:36:14.444,0.26509594917297363,44008,68693001,12759,-0.2662372589111328,0.6553893089294434,-0.6552151441574097,68693031
29-Mar-2020 23:36:15.444,0.265117883682251,44008,68693033,12759,-0.26626163721084595,0.6553740501403809,-0.6552116870880127,68693032
29-Mar-2020 23:36:16.444,0.26514095067977905,44008,68693033,12759,-0.26628392934799194,0.6553633213043213,-0.6552040576934814,68693033
29-Mar-2020 23:36:17.444,0.2651684284210205,44008,68693033,12759,-0.2663010358810425,0.6553618907928467,-0.6551873683929443,68693034
29-Mar-2020 23:36:18.444,0.26519399881362915,44008,68693033,12759,-0.2663225531578064,0.6553505659103394,-0.6551796197891235,68693035
29-Mar-2020 23:36:19.444,0.2652105689048767,44008,68693033,12759,-0.26635390520095825,0.6553328037261963,-0.6551780700683594,68693036
29-Mar-2020 23:36:20.444,0.26523417234420776,44008,68693033,12759,-0.2663753628730774,0.6553270816802979,-0.6551656723022461,68693037
29-Mar-2020 23:36:21.444,0.2652590870857239,44040,68693033,12759,-0.2663998007774353,0.6553215980529785,-0.6551506519317627,68693038
29-Mar-2020 23:36:22.444,0.2652812600135803,44040,68693033,12759,-0.2664286494255066,0.6553068161010742,-0.6551449298858643,68693039
29-Mar-2020 23:36:23.444,0.26530754566192627,44040,68693033,12759,-0.26645445823669434,0.6552940607070923,-0.6551364660263062,68693040
29-Mar-2020 23:36:24.444,0.26533591747283936,44040,68693033,12759,-0.26647353172302246,0.6552902460098267,-0.655120849609375,68693041
29-Mar-2020 23:36:25.444,0.26535898447036743,44040,68693033,12759,-0.2664991617202759,0.6552783250808716,-0.6551134586334229,68693042
29-Mar-2020 23:36:26.444,0.26537686586380005,44040,68693033,12759,-0.2665244936943054,0.6552678346633911,-0.6551065444946289,68693043
29-Mar-2020 23:36:27.444,0.26540297269821167,44040,68693033,12759,-0.2665379047393799,0.6552643775939941,-0.6550934314727783,68693044
29-Mar-2020 23:36:28.444,0.26542699337005615,44040,68693033,12759,-0.26656389236450195,0.6552548408508301,-0.6550827026367188,68693045
29-Mar-2020 23:36:29.444,0.26544731855392456,44040,68693033,12759,-0.26659613847732544,0.6552386283874512,-0.6550775766372681,68693046
29-Mar-2020 23:36:30.444,0.2654772400856018,44040,68693033,12759,-0.2666151523590088,0.6552305221557617,-0.6550658941268921,68693047
29-Mar-2020 23:36:31.444,0.2655069828033447,44040,68693033,12759,-0.2666361927986145,0.6552236080169678,-0.6550520658493042,68693048
29-Mar-2020 23:36:32.444,0.2655234932899475,44040,68693033,12759,-0.2666672468185425,0.6552078723907471,-0.6550486087799072,68693049
29-Mar-2020 23:36:33.444,0.26554715633392334,44040,68693033,12759,-0.2666914463043213,0.6551967859268188,-0.6550402641296387,68693050
29-Mar-2020 23:36:34.444,0.26557856798171997,44040,68693033,12759,-0.26670944690704346,0.6551934480667114,-0.6550236940383911,68693051
29-Mar-2020 23:36:35.444,0.26559823751449585,44040,68693033,12759,-0.26673734188079834,0.6551804542541504,-0.6550171375274658,68693052
29-Mar-2020 23:36:36.444,0.26561611890792847,44040,68693033,12759,-0.26676833629608154,0.6551671028137207,-0.6550108194351196,68693053
29-Mar-2020 23:36:37.444,0.2656436562538147,44040,68693033,12759,-0.26678532361984253,0.6551649570465088,-0.6549948453903198,68693054
29-Mar-2020 23:36:38.444,0.2656707763671875,44040,68693033,12759,-0.266806960105896,0.6551563739776611,-0.654983639717102,68693055
29-Mar-2020 23:36:39.444,0.26568615436553955,44040,68693033,12759,-0.2668331265449524,0.6551411151885986,-0.6549820899963379,68693056
29-Mar-2020 23:36:40.444,0.2657129168510437,44040,68693033,12759,-0.26685386896133423,0.6551346778869629,-0.6549689769744873,68693057
29-Mar-2020 23:36:41.444,0.26574188470840454,44040,68693033,12759,-0.26687318086624146,0.6551294326782227,-0.6549545526504517,68693058
29-Mar-2020 23:36:42.444,0.26576507091522217,44040,68693033,12759,-0.26690006256103516,0.6551152467727661,-0.6549485921859741,68693059
29-Mar-2020 23:36:43.444,0.2657843232154846,44040,68693033,12759,-0.26693016290664673,0.6551010608673096,-0.6549426317214966,68693060
29-Mar-2020 23:36:44.444,0.2658144235610962,44040,68693033,12759,-0.26694589853286743,0.655098557472229,-0.6549266576766968,68693061
29-Mar-2020 23:36:45.444,0.2658349871635437,44040,68693033,12759,-0.2669784426689148,0.6550852060317993,-0.6549184322357178,68693062
29-Mar-2020 23:36:46.444,0.26585477590560913,44040,68693033,12759,-0.2670068144798279,0.6550713777542114,-0.6549125909805298,68693063
29-Mar-2020 23:36:47.444,0.26588279008865356,44040,68693065,12759,-0.2670237421989441,0.6550663709640503,-0.6548994779586792,68693064
29-Mar-2020 23:36:48.444,0.26591044664382935,44040,68693065,12759,-0.26704585552215576,0.6550567150115967,-0.6548888683319092,68693065
29-Mar-2020 23:36:49.444,0.2659279704093933,44040,68693065,12759,-0.26707398891448975,0.6550431251525879,-0.654883623123169,68693066
29-Mar-2020 23:36:50.444,0.26595407724380493,44040,68693065,12759,-0.2670929431915283,0.6550366878509521,-0.654871940612793,68693067
29-Mar-2020 23:36:51.444,0.26597875356674194,44040,68693065,12759,-0.2671152353286743,0.6550314426422119,-0.6548579931259155,68693068
29-Mar-2020 23:36:52.444,0.26599615812301636,44040,68693065,12759,-0.26714062690734863,0.6550182104110718,-0.6548539400100708,68693069
29-Mar-2020 23:36:53.444,0.2660197615623474,44072,68693065,12759,-0.26716673374176025,0.6550079584121704,-0.6548439264297485,68693070
29-Mar-2020 23:36:54.444,0.26604950428009033,44072,68693065,12759,-0.26718395948410034,0.6550037860870361,-0.654828667640686,68693071
29-Mar-2020 23:36:55.444,0.2660765051841736,44072,68693065,12759,-0.26721030473709106,0.6549911499023438,-0.6548196077346802,68693072
29-Mar-2020 23:36:56.444,0.2660965323448181,44072,68693065,12759,-0.26724016666412354,0.6549744606018066,-0.6548161506652832,68693073
29-Mar-2020 23:36:57.444,0.26612478494644165,44072,68693065,12759,-0.26725924015045166,0.6549685001373291,-0.6548029184341431,68693074
29-Mar-2020 23:36:58.444,0.2661495804786682,44072,68693065,12759,-0.26728326082229614,0.654960036277771,-0.6547913551330566,68693075
29-Mar-2020 23:36:59.444,0.26616591215133667,44072,68693065,12759,-0.2673127055168152,0.654945969581604,-0.6547868251800537,68693076
29-Mar-2020 23:37:00.444,0.2661910653114319,44072,68693065,12759,-0.26733827590942383,0.6549367904663086,-0.6547753810882568,68693077
29-Mar-2020 23:37:01.444,0.2662176489830017,44072,68693065,12759,-0.26735609769821167,0.6549334526062012,-0.654760479927063,68693078
29-Mar-2020 23:37:02.444,0.26623743772506714,44072,68693065,12759,-0.26738351583480835,0.6549217700958252,-0.6547529697418213,68693079
29-Mar-2020 23:37:03.444,0.2662585973739624,44072,68693065,12759,-0.2674046754837036,0.6549108028411865,-0.6547468900680542,68693080
29-Mar-2020 23:37:04.444,0.2662891149520874,44072,68693065,12759,-0.26742327213287354,0.6549055576324463,-0.6547321081161499,68693081
29-Mar-2020 23:37:05.444,0.2663138508796692,44072,68693065,12759,-0.2674456238746643,0.6548938751220703,-0.6547243595123291,68693082
29-Mar-2020 23:37:06.444,0.26633644104003906,44072,68693065,12759,-0.2674770951271057,0.6548813581466675,-0.6547151803970337,68693083
29-Mar-2020 23:37:07.444,0.266357421875,44072,68693065,12759,-0.26749902963638306,0.6548728942871094,-0.6547056436538696,68693084
29-Mar-2020 23:37:08.444,0.2663893699645996,44072,68693065,12759,-0.26751911640167236,0.6548643112182617,-0.6546934843063354,68693085
29-Mar-2020 23:37:09.444,0.2664085626602173,44072,68693065,12759,-0.26754963397979736,0.6548508405685425,-0.654686689376831,68693086
29-Mar-2020 23:37:10.444,0.2664337158203125,44072,68693065,12759,-0.2675730586051941,0.654842734336853,-0.6546746492385864,68693087
29-Mar-2020 23:37:11.444,0.2664545178413391,44072,68693065,12759,-0.2675899267196655,0.654836893081665,-0.6546652317047119,68693088
29-Mar-2020 23:37:12.444,0.26647740602493286,44072,68693065,12759,-0.2676163911819458,0.6548242568969727,-0.6546578407287598,68693089
29-Mar-2020 23:37:13.444,0.26650160551071167,44072,68693065,12759,-0.26764214038848877,0.6548130512237549,-0.6546484231948853,68693090
29-Mar-2020 23:37:14.444,0.26652801036834717,44072,68693065,12759,-0.2676646113395691,0.6548068523406982,-0.6546347141265869,68693091
29-Mar-2020 23:37:15.444,0.2665521502494812,44072,68693065,12759,-0.26769137382507324,0.6547963619232178,-0.6546245813369751,68693092
29-Mar-2020 23:37:16.444,0.26657336950302124,44072,68693065,12759,-0.26771777868270874,0.6547836065292358,-0.6546177864074707,68693093
29-Mar-2020 23:37:17.444,0.26659876108169556,44072,68693065,12759,-0.2677459120750427,0.6547757387161255,-0.6546040773391724,68693094
29-Mar-2020 23:37:18.444,0.2666208744049072,44072,68693065,12759,-0.26776599884033203,0.6547672748565674,-0.6545952558517456,68693095
29-Mar-2020 23:37:19.444,0.26664531230926514,44072,68693097,12759,-0.26779085397720337,0.6547584533691406,-0.6545835733413696,68693096
29-Mar-2020 23:37:20.444,0.2666745185852051,44072,68693097,12759,-0.26781165599823,0.654747724533081,-0.6545741558074951,68693097
29-Mar-2020 23:37:21.444,0.2666916847229004,44072,68693097,12759,-0.26783275604248047,0.6547378301620483,-0.6545684337615967,68693098
29-Mar-2020 23:37:22.444,0.26671695709228516,44072,68693097,12759,-0.2678564786911011,0.654729962348938,-0.6545562744140625,68693099
29-Mar-2020 23:37:23.444,0.26674264669418335,44072,68693097,12759,-0.26788079738616943,0.6547212600708008,-0.6545445919036865,68693100
29-Mar-2020 23:37:24.444,0.26676464080810547,44072,68693097,12759,-0.2679120898246765,0.6547062397003174,-0.6545379161834717,68693101
29-Mar-2020 23:37:25.444,0.2667871117591858,44104,68693097,12759,-0.26793497800827026,0.6546962261199951,-0.6545292139053345,68693102
29-Mar-2020 23:37:26.444,0.266815185546875,44104,68693097,12759,-0.26795661449432373,0.654691219329834,-0.654513955116272,68693103
29-Mar-2020 23:37:27.444,0.2668381333351135,44104,68693097,12759,-0.26797354221343994,0.6546828746795654,-0.6545060873031616,68693104
29-Mar-2020 23:37:28.444,0.2668597102165222,44104,68693097,12759,-0.2680015563964844,0.6546673774719238,-0.6545009613037109,68693105
29-Mar-2020 23:37:29.444,0.266886830329895,44104,68693097,12759,-0.2680182456970215,0.6546616554260254,-0.6544891595840454,68693106
29-Mar-2020 23:37:30.444,0.2669161558151245,44104,68693097,12759,-0.2680428624153137,0.654657244682312,-0.6544715166091919,68693107
29-Mar-2020 23:37:31.444,0.2669321894645691,44104,68693097,12759,-0.26807284355163574,0.6546400785446167,-0.6544696092605591,68693108
29-Mar-2020 23:37:32.444,0.26695913076400757,44104,68693097,12759,-0.2680925726890564,0.6546329259872437,-0.6544580459594727,68693109
29-Mar-2020 23:37:33.444,0.2669872045516968,44104,68693097,12759,-0.26811307668685913,0.6546274423599243,-0.6544437408447266,68693110
29-Mar-2020 23:37:34.444,0.26700741052627563,44104,68693097,12759,-0.2681414484977722,0.654613733291626,-0.6544371843338013,68693111
29-Mar-2020 23:37:35.444,0.2670270800590515,44104,68693097,12759,-0.26816797256469727,0.6546001434326172,-0.654431939125061,68693112
29-Mar-2020 23:37:36.444,0.2670568823814392,44104,68693097,12759,-0.26818716526031494,0.6545945405960083,-0.6544175148010254,68693113
29-Mar-2020 23:37:37.444,0.26707959175109863,44104,68693097,12759,-0.26821017265319824,0.6545836925506592,-0.654409646987915,68693114
29-Mar-2020 23:37:38.444,0.26709872484207153,44104,68693097,12759,-0.2682400345802307,0.6545722484588623,-0.6544011831283569,68693115
29-Mar-2020 23:37:39.444,0.2671244740486145,44104,68693097,12759,-0.2682596445083618,0.654566764831543,-0.6543880701065063,68693116
29-Mar-2020 23:37:40.444,0.26714950799942017,44104,68693097,12759,-0.26828163862228394,0.654557466506958,-0.6543781757354736,68693117
29-Mar-2020 23:37:41.444,0.2671707272529602,44104,68693097,12759,-0.2683106064796448,0.6545426845550537,-0.6543725728988647,68693118
29-Mar-2020 23:37:42.444,0.2671965956687927,44104,68693097,12759,-0.26833611726760864,0.6545356512069702,-0.6543585062026978,68693119
29-Mar-2020 23:37:43.444,0.26722174882888794,44104,68693097,12759,-0.26835161447525024,0.6545305252075195,-0.6543470621109009,68693120
29-Mar-2020 23:37:44.444,0.2672427296638489,44104,68693097,12759,-0.26837676763534546,0.6545134782791138,-0.6543450355529785,68693121
29-Mar-2020 23:37:45.444,0.26726919412612915,44104,68693097,12759,-0.2683998942375183,0.6545066833496094,-0.6543315649032593,68693122
29-Mar-2020 23:37:46.444,0.26729583740234375,44104,68693097,12759,-0.2684195637702942,0.6545020341873169,-0.6543173789978027,68693123
29-Mar-2020 23:37:47.444,0.26731956005096436,44104,68693097,12759,-0.26844727993011475,0.6544860601425171,-0.6543123722076416,68693124
29-Mar-2020 23:37:48.444,0.2673381567001343,44104,68693097,12759,-0.26847338676452637,0.654475212097168,-0.6543047428131104,68693125
29-Mar-2020 23:37:49.444,0.26736754179000854,44104,68693097,12759,-0.2684950828552246,0.6544708013534546,-0.6542881727218628,68693126
29-Mar-2020 23:37:50.444,0.26738905906677246,44104,68693097,12759,-0.26852303743362427,0.6544606685638428,-0.6542781591415405,68693127
29-Mar-2020 23:37:51.444,0.26740872859954834,44104,68693129,12759,-0.268549382686615,0.6544449329376221,-0.6542751789093018,68693128
29-Mar-2020 23:37:52.444,0.26743900775909424,44104,68693129,12759,-0.26856881380081177,0.6544393301010132,-0.6542603969573975,68693129
29-Mar-2020 23:37:53.444,0.26746565103530884,44104,68693129,12759,-0.2685924768447876,0.654430627822876,-0.6542484760284424,68693130
29-Mar-2020 23:37:54.444,0.2674834728240967,44104,68693129,12759,-0.2686207890510559,0.6544160842895508,-0.6542441844940186,68693131
29-Mar-2020 23:37:55.444,0.26750892400741577,44104,68693129,12759,-0.26864093542099,0.6544066667556763,-0.6542348861694336,68693132
29-Mar-2020 23:37:56.444,0.267535924911499,44104,68693129,12759,-0.268657386302948,0.6544009447097778,-0.654222846031189,68693133
29-Mar-2020 23:37:57.444,0.26755255460739136,44136,68693129,12759,-0.26868367195129395,0.6543922424316406,-0.6542140245437622,68693134
29-Mar-2020 23:37:58.444,0.2675759196281433,44136,68693129,12759,-0.2687090039253235,0.6543809175491333,-0.6542055606842041,68693135
29-Mar-2020 23:37:59.444,0.26760542392730713,44136,68693129,12759,-0.26873183250427246,0.6543724536895752,-0.6541920900344849,68693136
29-Mar-2020 23:38:00.444,0.2676273584365845,44136,68693129,12759,-0.2687563896179199,0.6543622016906738,-0.6541833877563477,68693137
29-Mar-2020 23:38:01.444,0.2676507830619812,44136,68693129,12759,-0.2687872052192688,0.6543501615524292,-0.6541733741760254,68693138
29-Mar-2020 23:38:02.444,0.2676759958267212,44136,68693129,12759,-0.2688112258911133,0.6543396711349487,-0.6541633605957031,68693139
29-Mar-2020 23:38:03.444,0.2677030563354492,44136,68693129,12759,-0.2688327431678772,0.6543300151824951,-0.6541531085968018,68693140
29-Mar-2020 23:38:04.444,0.2677232027053833,44136,68693129,12759,-0.2688581943511963,0.65431809425354,-0.654146671295166,68693141
29-Mar-2020 23:38:05.444,0.26774728298187256,44136,68693129,12759,-0.26888322830200195,0.6543091535568237,-0.6541353464126587,68693142
29-Mar-2020 23:38:06.444,0.26777184009552,44136,68693129,12759,-0.2689020037651062,0.6543010473251343,-0.6541255712509155,68693143
29-Mar-2020 23:38:07.444,0.2677966356277466,44136,68693129,12759,-0.26892608404159546,0.6542887687683105,-0.6541178226470947,68693144
29-Mar-2020 23:38:08.444,0.26781904697418213,44136,68693129,12759,-0.2689492702484131,0.6542822122573853,-0.6541059017181396,68693145
29-Mar-2020 23:38:09.444,0.267844021320343,44136,68693129,12759,-0.26897138357162476,0.654274582862854,-0.6540942192077637,68693146
29-Mar-2020 23:38:10.444,0.2678683400154114,44136,68693129,12759,-0.26899588108062744,0.6542657613754272,-0.6540831327438354,68693147
29-Mar-2020 23:38:11.444,0.26789021492004395,44136,68693129,12759,-0.26902085542678833,0.6542525291442871,-0.6540766954421997,68693148
29-Mar-2020 23:38:12.444,0.26791322231292725,44136,68693129,12759,-0.2690427899360657,0.6542447805404663,-0.6540662050247192,68693149
29-Mar-2020 23:38:13.444,0.2679350972175598,44136,68693129,12759,-0.26906484365463257,0.6542389392852783,-0.6540540456771851,68693150
29-Mar-2020 23:38:14.444,0.2679597735404968,44136,68693129,12759,-0.26909375190734863,0.6542223691940308,-0.6540484428405762,68693151
29-Mar-2020 23:38:15.444,0.26798534393310547,44136,68693129,12759,-0.26911771297454834,0.6542104482650757,-0.6540399789810181,68693152
29-Mar-2020 23:38:16.444,0.2680109143257141,44136,68693129,12759,-0.26914024353027344,0.6542050838470459,-0.6540257930755615,68693153
29-Mar-2020 23:38:17.444,0.26803600788116455,44136,68693129,12759,-0.269170343875885,0.6541931629180908,-0.6540149450302124,68693154
29-Mar-2020 23:38:18.444,0.2680612802505493,44136,68693129,12759,-0.26919686794281006,0.6541783809661865,-0.6540083885192871,68693155
29-Mar-2020 23:38:19.444,0.2680864930152893,44136,68693129,12759,-0.269214928150177,0.654170036315918,-0.6539990901947021,68693156
29-Mar-2020 23:38:20.444,0.2681061625480652,44136,68693129,12759,-0.2692350745201111,0.6541643142700195,-0.6539884805679321,68693157
29-Mar-2020 23:38:21.444,0.2681269645690918,44136,68693129,12759,-0.2692633271217346,0.6541546583175659,-0.6539777517318726,68693158
29-Mar-2020 23:38:22.444,0.2681516408920288,44136,68693129,12759,-0.26928114891052246,0.6541457176208496,-0.653969407081604,68693159
29-Mar-2020 23:38:23.444,0.2681761384010315,44136,68693161,12759,-0.26930105686187744,0.6541377305984497,-0.6539591550827026,68693160
29-Mar-2020 23:38:24.444,0.26820170879364014,44136,68693161,12759,-0.269331693649292,0.6541261672973633,-0.653947114944458,68693161
29-Mar-2020 23:38:25.444,0.2682204842567444,44136,68693161,12759,-0.2693558931350708,0.6541173458099365,-0.653938889503479,68693162
29-Mar-2020 23:38:26.444,0.2682493329048157,44136,68693161,12759,-0.2693796753883362,0.65410315990448,-0.6539310216903687,68693163
29-Mar-2020 23:38:27.444,0.2682759761810303,44136,68693161,12759,-0.2694054841995239,0.6540923118591309,-0.6539202928543091,68693164
29-Mar-2020 23:38:28.444,0.26829731464385986,44136,68693161,12759,-0.26942914724349976,0.6540839672088623,-0.6539105176925659,68693165
29-Mar-2020 23:38:29.444,0.26831889152526855,44168,68693161,12759,-0.2694542407989502,0.6540759801864624,-0.6538989543914795,68693166
29-Mar-2020 23:38:30.444,0.2683461308479309,44168,68693161,12759,-0.2694799304008484,0.6540614366531372,-0.6538916826248169,68693167
29-Mar-2020 23:38:31.444,0.26837074756622314,44168,68693161,12759,-0.26950156688690186,0.6540522575378418,-0.6538819074630737,68693168
29-Mar-2020 23:38:32.444,0.26838815212249756,44168,68693161,12759,-0.26952433586120605,0.6540461778640747,-0.6538714170455933,68693169
29-Mar-2020 23:38:33.444,0.26840895414352417,44168,68693161,12759,-0.26954561471939087,0.6540377140045166,-0.6538625955581665,68693170
29-Mar-2020 23:38:34.444,0.2684372067451477,44168,68693161,12759,-0.26956963539123535,0.6540240049362183,-0.6538548469543457,68693171
29-Mar-2020 23:38:35.444,0.2684621214866638,44168,68693161,12759,-0.2695927619934082,0.654013991355896,-0.6538451910018921,68693172
29-Mar-2020 23:38:36.444,0.2684873342514038,44168,68693161,12759,-0.2696196436882019,0.6540079116821289,-0.65382981300354,68693173
29-Mar-2020 23:38:37.444,0.2685127258300781,44168,68693161,12759,-0.269648015499115,0.6539955139160156,-0.6538201570510864,68693174
29-Mar-2020 23:38:38.444,0.2685331702232361,44168,68693161,12759,-0.2696664333343506,0.6539831161499023,-0.6538164615631104,68693175
29-Mar-2020 23:38:39.444,0.2685573101043701,44168,68693161,12759,-0.2696914076805115,0.653974175453186,-0.6538052558898926,68693176
29-Mar-2020 23:38:40.445,0.26857906579971313,44168,68693161,12759,-0.2697174549102783,0.6539682149887085,-0.6537916660308838,68693177
29-Mar-2020 23:38:41.445,0.2686043977737427,44168,68693161,12759,-0.26974421739578247,0.6539546251296997,-0.653783917427063,68693178
29-Mar-2020 23:38:42.445,0.2686306834220886,44168,68693161,12759,-0.2697643041610718,0.6539437770843506,-0.6537755727767944,68693179
29-Mar-2020 23:38:43.445,0.2686542868614197,44168,68693161,12759,-0.26978611946105957,0.6539373397827148,-0.6537634134292603,68693180
29-Mar-2020 23:38:44.445,0.26867711544036865,44168,68693161,12759,-0.26981157064437866,0.653928279876709,-0.653752326965332,68693181
29-Mar-2020 23:38:45.445,0.2687010169029236,44168,68693161,12759,-0.26983392238616943,0.6539161205291748,-0.6537458896636963,68693182
29-Mar-2020 23:38:46.445,0.2687268853187561,44168,68693161,12759,-0.2698547840118408,0.6539053916931152,-0.6537373065948486,68693183
29-Mar-2020 23:38:47.445,0.26875096559524536,44168,68693161,12759,-0.2698802351951599,0.6538993120193481,-0.6537227630615234,68693184
29-Mar-2020 23:38:48.445,0.26877182722091675,44168,68693161,12759,-0.26990801095962524,0.6538883447647095,-0.6537138223648071,68693185
29-Mar-2020 23:38:49.445,0.26879405975341797,44168,68693161,12759,-0.26992952823638916,0.6538777351379395,-0.6537065505981445,68693186
29-Mar-2020 23:38:50.445,0.26882052421569824,44168,68693161,12759,-0.26995062828063965,0.6538673639297485,-0.6536972522735596,68693187
29-Mar-2020 23:38:51.445,0.2688405513763428,44168,68693161,12759,-0.2699773907661438,0.65385901927948,-0.6536864042282104,68693188
29-Mar-2020 23:38:52.445,0.2688620090484619,44168,68693161,12759,-0.2700021266937256,0.6538503170013428,-0.65367591381073,68693189
29-Mar-2020 23:38:53.445,0.26889175176620483,44168,68693161,12759,-0.27002424001693726,0.6538373231887817,-0.6536674499511719,68693190
29-Mar-2020 23:38:54.445,0.26891905069351196,44168,68693161,12759,-0.27004921436309814,0.6538254022598267,-0.6536580324172974,68693191
29-Mar-2020 23:38:55.445,0.2689383625984192,44168,68693193,12759,-0.2700766921043396,0.6538171768188477,-0.6536468267440796,68693192
29-Mar-2020 23:38:56.445,0.2689589858055115,44168,68693193,12759,-0.2700977921485901,0.6538093090057373,-0.6536376476287842,68693193
29-Mar-2020 23:38:57.445,0.26898622512817383,44168,68693193,12759,-0.2701185941696167,0.653796911239624,-0.6536297798156738,68693194
29-Mar-2020 23:38:58.445,0.2690086364746094,44168,68693193,12759,-0.27013927698135376,0.653786301612854,-0.6536227464675903,68693195
29-Mar-2020 23:38:59.445,0.2690313458442688,44168,68693193,12759,-0.27016985416412354,0.6537797451019287,-0.6536073684692383,68693196
29-Mar-2020 23:39:00.445,0.26905620098114014,44168,68693193,12759,-0.27019113302230835,0.6537724733352661,-0.6535956859588623,68693197
29-Mar-2020 23:39:01.445,0.2690843343734741,44200,68693193,12759,-0.2702177166938782,0.6537578105926514,-0.653587818145752,68693198
29-Mar-2020 23:39:02.445,0.26910650730133057,44200,68693193,12759,-0.2702412009239197,0.6537470817565918,-0.653579592704773,68693199
29-Mar-2020 23:39:03.445,0.2691279649734497,44200,68693193,12759,-0.270266592502594,0.6537396907806396,-0.6535676717758179,68693200
29-Mar-2020 23:39:04.445,0.2691512703895569,44200,68693193,12759,-0.27029192447662354,0.6537295579910278,-0.6535578966140747,68693201
29-Mar-2020 23:39:05.445,0.26917678117752075,44200,68693193,12759,-0.2703123092651367,0.6537157297134399,-0.6535528898239136,68693202
29-Mar-2020 23:39:06.445,0.2692006230354309,44200,68693193,12759,-0.27033543586730957,0.653708815574646,-0.6535403728485107,68693203
29-Mar-2020 23:39:07.445,0.26922374963760376,44200,68693193,12759,-0.2703603506088257,0.653701663017273,-0.6535277366638184,68693204
29-Mar-2020 23:39:08.445,0.26924675703048706,44200,68693193,12759,-0.2703864574432373,0.6536900997161865,-0.6535189151763916,68693205
29-Mar-2020 23:39:09.445,0.26927387714385986,44200,68693193,12759,-0.27040594816207886,0.6536792516708374,-0.653510570526123,68693206
29-Mar-2020 23:39:10.445,0.269295871257782,44200,68693193,12759,-0.27042901515960693,0.6536699533462524,-0.6535009145736694,68693207
29-Mar-2020 23:39:11.445,0.2693139314651489,44200,68693193,12759,-0.27045583724975586,0.6536625623703003,-0.6534899473190308,68693208
29-Mar-2020 23:39:12.445,0.2693418264389038,44200,68693193,12759,-0.27048081159591675,0.6536493301391602,-0.6534813642501831,68693209
29-Mar-2020 23:39:13.445,0.26936960220336914,44200,68693193,12759,-0.27050191164016724,0.6536417007446289,-0.6534689664840698,68693210
29-Mar-2020 23:39:14.445,0.26939064264297485,44200,68693193,12759,-0.27052295207977295,0.6536322832107544,-0.6534609794616699,68693211
29-Mar-2020 23:39:15.445,0.269411563873291,44200,68693193,12759,-0.27054816484451294,0.6536228656768799,-0.6534512042999268,68693212
29-Mar-2020 23:39:16.445,0.26943808794021606,44200,68693193,12759,-0.2705714702606201,0.6536115407943726,-0.6534420251846313,68693213
29-Mar-2020 23:39:17.445,0.26946455240249634,44200,68693193,12759,-0.2705920934677124,0.6536022424697876,-0.6534320116043091,68693214
29-Mar-2020 23:39:18.445,0.26948606967926025,44200,68693193,12759,-0.27061939239501953,0.6535923480987549,-0.6534216403961182,68693215
29-Mar-2020 23:39:19.445,0.2695097327232361,44200,68693193,12759,-0.2706470489501953,0.6535807847976685,-0.6534119844436646,68693216
29-Mar-2020 23:39:20.445,0.2695343494415283,44200,68693193,12759,-0.27066928148269653,0.6535698175430298,-0.653403639793396,68693217
29-Mar-2020 23:39:21.445,0.26956093311309814,44200,68693193,12759,-0.2706947922706604,0.6535588502883911,-0.6533927917480469,68693218
29-Mar-2020 23:39:22.445,0.2695810794830322,44200,68693193,12759,-0.27072304487228394,0.6535513401031494,-0.653380274772644,68693219
29-Mar-2020 23:39:23.445,0.26960742473602295,44200,68693193,12759,-0.27074676752090454,0.6535409688949585,-0.6533700227737427,68693220
29-Mar-2020 23:39:24.445,0.26963090896606445,44200,68693193,12759,-0.2707655429840088,0.6535326242446899,-0.6533606052398682,68693221
29-Mar-2020 23:39:25.445,0.26965415477752686,44200,68693193,12759,-0.2707895040512085,0.6535224914550781,-0.6533516645431519,68693222
29-Mar-2020 23:39:26.445,0.2696737051010132,44200,68693193,12759,-0.2708132863044739,0.6535125970840454,-0.6533433198928833,68693223
29-Mar-2020 23:39:27.445,0.2697003483772278,44200,68693225,12753,-0.27083683013916016,0.6535036563873291,-0.6533318758010864,68693224
29-Mar-2020 23:39:28.445,0.2697255611419678,44200,68693225,12753,-0.27086055278778076,0.6534910202026367,-0.6533241271972656,68693225
29-Mar-2020 23:39:29.445,0.26974695920944214,44200,68693225,12753,-0.27088332176208496,0.653481125831604,-0.6533154249191284,68693226
29-Mar-2020 23:39:30.445,0.26977139711380005,44200,68693225,12753,-0.2709093689918518,0.6534723043441772,-0.6533037424087524,68693227
29-Mar-2020 23:39:31.445,0.2697986364364624,44200,68693225,12753,-0.27093398571014404,0.6534619331359863,-0.6532925367355347,68693228
29-Mar-2020 23:39:32.445,0.2698238492012024,44200,68693225,12753,-0.27095723152160645,0.6534496545791626,-0.6532846689224243,68693229
29-Mar-2020 23:39:33.445,0.2698463797569275,44232,68693225,12753,-0.2709807753562927,0.6534409523010254,-0.653274655342102,68693230
29-Mar-2020 23:39:34.445,0.26986682415008545,44232,68693225,12753,-0.2710062265396118,0.6534349918365479,-0.6532613039016724,68693231
29-Mar-2020 23:39:35.445,0.26989179849624634,44232,68693225,12753,-0.27103543281555176,0.6534245014190674,-0.6532493829727173,68693232
29-Mar-2020 23:39:36.445,0.26991528272628784,44232,68693225,12753,-0.27105045318603516,0.6534131765365601,-0.6532446146011353,68693233
29-Mar-2020 23:39:37.445,0.2699398398399353,44232,68693225,12753,-0.2710779309272766,0.6534062623977661,-0.6532301902770996,68693234
29-Mar-2020 23:39:38.445,0.269960880279541,44232,68693225,12753,-0.2711024880409241,0.6533976793289185,-0.6532198190689087,68693235
29-Mar-2020 23:39:39.445,0.26998376846313477,44232,68693225,12753,-0.2711294889450073,0.6533839702606201,-0.6532129049301147,68693236
29-Mar-2020 23:39:40.445,0.2700098156929016,44232,68693225,12753,-0.271148145198822,0.653374433517456,-0.653204083442688,68693237
29-Mar-2020 23:39:41.445,0.2700311541557312,44232,68693225,12753,-0.2711718678474426,0.653365969657898,-0.6531938314437866,68693238
29-Mar-2020 23:39:42.445,0.27005064487457275,44232,68693225,12753,-0.2712012529373169,0.6533554792404175,-0.6531840562820435,68693239
29-Mar-2020 23:39:43.445,0.27007782459259033,44232,68693225,12753,-0.2712230682373047,0.6533423662185669,-0.65317702293396,68693240
29-Mar-2020 23:39:44.445,0.27010440826416016,44232,68693225,12753,-0.27124249935150146,0.6533350944519043,-0.6531649827957153,68693241
29-Mar-2020 23:39:45.445,0.27012550830841064,44232,68693225,12753,-0.2712717652320862,0.653325080871582,-0.6531541347503662,68693242
29-Mar-2020 23:39:46.445,0.27015089988708496,44232,68693225,12753,-0.27129900455474854,0.6533128023147583,-0.6531445980072021,68693243
29-Mar-2020 23:39:47.445,0.27017492055892944,44232,68693225,12753,-0.2713157534599304,0.6533048152923584,-0.6531358957290649,68693244
29-Mar-2020 23:39:48.445,0.2702009677886963,44232,68693225,12753,-0.2713373303413391,0.6532953977584839,-0.6531256437301636,68693245
29-Mar-2020 23:39:49.445,0.2702203392982483,44232,68693225,12753,-0.2713625431060791,0.6532866954803467,-0.6531157493591309,68693246
29-Mar-2020 23:39:50.445,0.2702447772026062,44232,68693225,12753,-0.2713865041732788,0.653278112411499,-0.6531041860580444,68693247
29-Mar-2020 23:39:51.445,0.27026599645614624,44232,68693225,12753,-0.271406888961792,0.6532688140869141,-0.6530964374542236,68693248
29-Mar-2020 23:39:52.445,0.2702893614768982,44232,68693225,12753,-0.271431565284729,0.653256893157959,-0.6530883312225342,68693249
29-Mar-2020 23:39:53.445,0.27031177282333374,44232,68693225,12753,-0.27145642042160034,0.6532483100891113,-0.653077244758606,68693250
29-Mar-2020 23:39:54.445,0.2703377604484558,44232,68693225,12753,-0.2714797258377075,0.6532381772994995,-0.6530671119689941,68693251
29-Mar-2020 23:39:55.445,0.2703671455383301,44232,68693225,12753,-0.27150601148605347,0.653223991394043,-0.6530582904815674,68693252
29-Mar-2020 23:39:56.445,0.2703900933265686,44232,68693225,12753,-0.2715291976928711,0.6532129049301147,-0.6530503034591675,68693253
29-Mar-2020 23:39:57.445,0.2704131603240967,44232,68693225,12753,-0.27155518531799316,0.6532033681869507,-0.6530389785766602,68693254
29-Mar-2020 23:39:58.445,0.2704380750656128,44232,68693225,12753,-0.27157968282699585,0.6531944274902344,-0.6530274152755737,68693255
29-Mar-2020 23:39:59.445,0.2704586386680603,44232,68693257,12759,-0.2716025710105896,0.6531840562820435,-0.6530200242996216,68693256
29-Mar-2020 23:40:00.445,0.27048027515411377,44232,68693257,12759,-0.27162373065948486,0.6531782150268555,-0.653008222579956,68693257
29-Mar-2020 23:40:01.445,0.2705080509185791,44232,68693257,12759,-0.2716447710990906,0.6531710624694824,-0.6529947519302368,68693258
29-Mar-2020 23:40:02.445,0.2705308794975281,44232,68693257,12759,-0.2716699242591858,0.6531592607498169,-0.6529867649078369,68693259
29-Mar-2020 23:40:03.445,0.270554780960083,44232,68693257,12759,-0.27169060707092285,0.6531487703323364,-0.6529786586761475,68693260
29-Mar-2020 23:40:04.445,0.27058058977127075,44232,68693257,12759,-0.2717142105102539,0.6531404256820679,-0.6529667377471924,68693261
29-Mar-2020 23:40:05.445,0.2706049680709839,44264,68693257,12759,-0.2717408537864685,0.6531277894973755,-0.6529581546783447,68693262
29-Mar-2020 23:40:06.445,0.2706279158592224,44264,68693257,12759,-0.27176493406295776,0.6531139612197876,-0.6529524326324463,68693263
29-Mar-2020 23:40:07.445,0.2706543803215027,44264,68693257,12759,-0.27178704738616943,0.6531041860580444,-0.6529420614242554,68693264
29-Mar-2020 23:40:08.445,0.2706778645515442,44264,68693257,12759,-0.2718135118484497,0.6530957221984863,-0.6529299020767212,68693265
29-Mar-2020 23:40:09.445,0.2707000970840454,44264,68693257,12759,-0.2718368172645569,0.6530863046646118,-0.6529203653335571,68693266
29-Mar-2020 23:40:10.445,0.27072209119796753,44264,68693257,12759,-0.27185916900634766,0.6530768871307373,-0.6529110670089722,68693267
29-Mar-2020 23:40:11.445,0.27074646949768066,44264,68693257,12759,-0.2718806862831116,0.6530683040618896,-0.6529005765914917,68693268
29-Mar-2020 23:40:12.445,0.2707673907279968,44264,68693257,12759,-0.27190613746643066,0.6530603170394897,-0.6528894901275635,68693269
29-Mar-2020 23:40:13.445,0.270790159702301,44264,68693257,12759,-0.27193111181259155,0.6530501842498779,-0.6528797149658203,68693270
29-Mar-2020 23:40:14.445,0.2708139419555664,44264,68693257,12759,-0.271950900554657,0.653042197227478,-0.6528693437576294,68693271
29-Mar-2020 23:40:15.445,0.2708408832550049,44264,68693257,12759,-0.2719733715057373,0.6530319452285767,-0.6528593301773071,68693272
29-Mar-2020 23:40:16.445,0.2708631157875061,44264,68693257,12759,-0.272000253200531,0.653018593788147,-0.6528524160385132,68693273
29-Mar-2020 23:40:17.445,0.2708919048309326,44264,68693257,12759,-0.27202606201171875,0.6530095338821411,-0.6528384685516357,68693274
29-Mar-2020 23:40:18.445,0.27091819047927856,44264,68693257,12759,-0.2720469832420349,0.6529995203018188,-0.6528292894363403,68693275
29-Mar-2020 23:40:19.445,0.2709388732910156,44264,68693257,12759,-0.27207016944885254,0.6529889106750488,-0.65282142162323,68693276
29-Mar-2020 23:40:20.445,0.2709607481956482,44264,68693257,12759,-0.2720943093299866,0.6529793739318848,-0.6528114080429077,68693277
29-Mar-2020 23:40:21.445,0.2709859609603882,44264,68693257,12759,-0.2721197009086609,0.652970552444458,-0.6527993679046631,68693278
29-Mar-2020 23:40:22.445,0.27100855112075806,44264,68693257,12759,-0.27214425802230835,0.6529592275619507,-0.6527912616729736,68693279
29-Mar-2020 23:40:23.445,0.2710281014442444,44264,68693257,12759,-0.2721647024154663,0.6529504060745239,-0.6527833938598633,68693280
29-Mar-2020 23:40:24.445,0.27105551958084106,44264,68693257,12759,-0.27218902111053467,0.6529430150985718,-0.6527692079544067,68693281
29-Mar-2020 23:40:25.445,0.2710801362991333,44264,68693257,12759,-0.2722124457359314,0.652931809425354,-0.65276038646698,68693282
29-Mar-2020 23:40:26.445,0.2711024284362793,44264,68693257,12759,-0.2722393274307251,0.6529192924499512,-0.6527526378631592,68693283
29-Mar-2020 23:40:27.445,0.2711256146430969,44264,68693257,12759,-0.2722598910331726,0.6529130935668945,-0.6527405977249146,68693284
29-Mar-2020 23:40:28.445,0.27115368843078613,44264,68693257,12759,-0.2722885012626648,0.6528992652893066,-0.6527304649353027,68693285
29-Mar-2020 23:40:29.445,0.2711765766143799,44264,68693257,12759,-0.2723124623298645,0.652888298034668,-0.6527222394943237,68693286
29-Mar-2020 23:40:30.445,0.27120089530944824,44264,68693257,12759,-0.27233314514160156,0.6528799533843994,-0.6527118682861328,68693287
29-Mar-2020 23:40:31.445,0.27122563123703003,44264,68693289,12753,-0.2723565697669983,0.6528719663619995,-0.6526998281478882,68693288
29-Mar-2020 23:40:32.445,0.2712470293045044,44264,68693289,12753,-0.2723776698112488,0.6528611183166504,-0.6526926755905151,68693289
29-Mar-2020 23:40:33.445,0.27127140760421753,44264,68693289,12753,-0.2724016308784485,0.6528509855270386,-0.652682900428772,68693290
29-Mar-2020 23:40:34.445,0.2712976932525635,44264,68693289,12753,-0.27242499589920044,0.6528424024581909,-0.6526709794998169,68693291
29-Mar-2020 23:40:35.445,0.2713205814361572,44264,68693289,12753,-0.2724510431289673,0.6528322696685791,-0.6526602506637573,68693292
29-Mar-2020 23:40:36.445,0.27134132385253906,44264,68693289,12753,-0.2724764347076416,0.6528218984603882,-0.6526520252227783,68693293
29-Mar-2020 23:40:37.445,0.27136731147766113,44296,68693289,12753,-0.2725006937980652,0.6528127193450928,-0.6526398658752441,68693294
29-Mar-2020 23:40:38.445,0.2713906168937683,44296,68693289,12753,-0.2725212574005127,0.6528042554855347,-0.6526303291320801,68693295
29-Mar-2020 23:40:39.445,0.271415114402771,44296,68693289,12753,-0.2725461721420288,0.6527918577194214,-0.652621865272522,68693296
29-Mar-2020 23:40:40.445,0.27144163846969604,44296,68693289,12753,-0.272571861743927,0.6527812480926514,-0.6526106595993042,68693297
29-Mar-2020 23:40:41.445,0.27146363258361816,44296,68693289,12753,-0.27259182929992676,0.6527731418609619,-0.6526014804840088,68693298
29-Mar-2020 23:40:42.445,0.2714839577674866,44296,68693289,12753,-0.27261340618133545,0.6527639627456665,-0.6525931358337402,68693299
29-Mar-2020 23:40:43.445,0.27150917053222656,44296,68693289,12753,-0.2726396322250366,0.6527539491653442,-0.6525819301605225,68693300
29-Mar-2020 23:40:44.445,0.27153295278549194,44296,68693289,12753,-0.27266258001327515,0.6527444124221802,-0.6525717973709106,68693301
29-Mar-2020 23:40:45.445,0.27155643701553345,44296,68693289,12753,-0.27268892526626587,0.6527355909347534,-0.6525599956512451,68693302
29-Mar-2020 23:40:46.445,0.2715812921524048,44296,68693289,12753,-0.27271193265914917,0.6527245044708252,-0.6525511741638184,68693303
29-Mar-2020 23:40:47.445,0.2716062068939209,44296,68693289,12753,-0.27273744344711304,0.6527130603790283,-0.6525413990020752,68693304
29-Mar-2020 23:40:48.445,0.2716314196586609,44296,68693289,12753,-0.2727600336074829,0.6527036428451538,-0.6525309085845947,68693305
29-Mar-2020 23:40:49.445,0.2716550827026367,44296,68693289,12753,-0.2727845311164856,0.6526931524276733,-0.6525212526321411,68693306
29-Mar-2020 23:40:50.445,0.27167725563049316,44296,68693289,12753,-0.27280861139297485,0.6526826620101929,-0.6525126695632935,68693307
29-Mar-2020 23:40:51.445,0.2717013359069824,44296,68693289,12753,-0.27282923460006714,0.6526747941970825,-0.6525015830993652,68693308
29-Mar-2020 23:40:52.445,0.2717263698577881,44296,68693289,12753,-0.27285629510879517,0.6526645421981812,-0.6524903774261475,68693309
29-Mar-2020 23:40:53.445,0.27174848318099976,44296,68693289,12753,-0.2728790044784546,0.6526552438735962,-0.6524808406829834,68693310
29-Mar-2020 23:40:54.445,0.2717705965042114,44296,68693289,12753,-0.2728983163833618,0.6526466608047485,-0.6524722576141357,68693311
29-Mar-2020 23:40:55.445,0.27179616689682007,44296,68693289,12753,-0.2729223370552063,0.6526376008987427,-0.6524605751037598,68693312
29-Mar-2020 23:40:56.445,0.27181804180145264,44296,68693289,12753,-0.2729465961456299,0.6526288986206055,-0.6524500846862793,68693313
29-Mar-2020 23:40:57.445,0.27184224128723145,44296,68693289,12753,-0.2729714512825012,0.652616024017334,-0.652442455291748,68693314
29-Mar-2020 23:40:58.445,0.2718677520751953,44296,68693289,12753,-0.27299749851226807,0.6526042222976685,-0.6524325609207153,68693315
29-Mar-2020 23:40:59.445,0.27189356088638306,44296,68693289,12753,-0.2730247378349304,0.6525917053222656,-0.6524227857589722,68693316
29-Mar-2020 23:41:00.445,0.27191442251205444,44296,68693289,12753,-0.2730497717857361,0.6525825262069702,-0.6524128913879395,68693317
29-Mar-2020 23:41:01.445,0.2719373106956482,44296,68693289,12753,-0.2730702757835388,0.6525746583938599,-0.6524025201797485,68693318
29-Mar-2020 23:41:02.445,0.2719659209251404,44296,68693289,12753,-0.2730942964553833,0.652564525604248,-0.652390718460083,68693319
29-Mar-2020 23:41:03.445,0.27198898792266846,44296,68693321,12759,-0.2731185555458069,0.6525557041168213,-0.6523797512054443,68693320
29-Mar-2020 23:41:04.445,0.2720128297805786,44296,68693321,12759,-0.27314293384552,0.6525461673736572,-0.6523693799972534,68693321
29-Mar-2020 23:41:05.445,0.2720363736152649,44296,68693321,12759,-0.27316147089004517,0.6525387763977051,-0.652359127998352,68693322
29-Mar-2020 23:41:06.445,0.2720608115196228,44296,68693321,12759,-0.2731859087944031,0.65252685546875,-0.652350664138794,68693323
29-Mar-2020 23:41:07.445,0.27208030223846436,44296,68693321,12759,-0.27321338653564453,0.6525144577026367,-0.6523435115814209,68693324
29-Mar-2020 23:41:08.445,0.27210450172424316,44296,68693321,12759,-0.2732385993003845,0.6525075435638428,-0.652329683303833,68693325
29-Mar-2020 23:41:09.445,0.27212727069854736,44328,68693321,12759,-0.2732599377632141,0.6524978876113892,-0.6523209810256958,68693326
29-Mar-2020 23:41:10.445,0.272150456905365,44328,68693321,12759,-0.27328646183013916,0.6524835824966431,-0.6523145437240601,68693327
29-Mar-2020 23:41:11.445,0.27217763662338257,44328,68693321,12759,-0.2733091115951538,0.652475118637085,-0.6523023843765259,68693328
29-Mar-2020 23:41:12.445,0.2722007632255554,44328,68693321,12759,-0.27333271503448486,0.6524667739868164,-0.6522907018661499,68693329
29-Mar-2020 23:41:13.445,0.2722216844558716,44328,68693321,12759,-0.2733529210090637,0.6524566411972046,-0.652283787727356,68693330
29-Mar-2020 23:41:14.445,0.27224791049957275,44328,68693321,12759,-0.2733820080757141,0.6524443626403809,-0.6522729396820068,68693331
29-Mar-2020 23:41:15.445,0.2722730040550232,44328,68693321,12759,-0.2734038233757019,0.6524366140365601,-0.6522608995437622,68693332
29-Mar-2020 23:41:16.445,0.27229493856430054,44328,68693321,12759,-0.27342742681503296,0.6524269580841064,-0.6522517204284668,68693333
29-Mar-2020 23:41:17.445,0.2723180055618286,44328,68693321,12759,-0.27345073223114014,0.6524152755737305,-0.6522440910339355,68693334
29-Mar-2020 23:41:18.445,0.2723442316055298,44328,68693321,12759,-0.2734733819961548,0.6524053812026978,-0.652233362197876,68693335
29-Mar-2020 23:41:19.445,0.27236950397491455,44328,68693321,12759,-0.2734944820404053,0.6523975133895874,-0.6522220373153687,68693336
29-Mar-2020 23:41:20.445,0.2723909616470337,44328,68693321,12759,-0.2735239267349243,0.6523861885070801,-0.6522120237350464,68693337
29-Mar-2020 23:41:21.445,0.27241528034210205,44328,68693321,12759,-0.27354562282562256,0.6523770093917847,-0.6522015333175659,68693338
29-Mar-2020 23:41:22.445,0.27243906259536743,44328,68693321,12759,-0.2735695242881775,0.6523667573928833,-0.6521919965744019,68693339
29-Mar-2020 23:41:23.445,0.2724611163139343,44328,68693321,12759,-0.27359628677368164,0.6523565053939819,-0.6521822214126587,68693340
29-Mar-2020 23:41:24.445,0.272483766078949,44328,68693321,12759,-0.2736210227012634,0.6523464918136597,-0.652172327041626,68693341
29-Mar-2020 23:41:25.445,0.2725096344947815,44328,68693321,12759,-0.2736402750015259,0.6523363590240479,-0.652163028717041,68693342
29-Mar-2020 23:41:26.445,0.27253639698028564,44328,68693321,12759,-0.27366387844085693,0.6523269414901733,-0.6521518230438232,68693343
29-Mar-2020 23:41:27.445,0.27256256341934204,44328,68693321,12759,-0.2736924886703491,0.6523140668869019,-0.6521413326263428,68693344
29-Mar-2020 23:41:28.445,0.27258265018463135,44328,68693321,12759,-0.27371132373809814,0.6523071527481079,-0.6521322727203369,68693345
29-Mar-2020 23:41:29.445,0.27260643243789673,44328,68693321,12759,-0.273734450340271,0.6522979736328125,-0.6521215438842773,68693346
29-Mar-2020 23:41:30.445,0.2726283073425293,44328,68693321,12759,-0.2737606167793274,0.6522854566574097,-0.6521141529083252,68693347
29-Mar-2020 23:41:31.445,0.272652268409729,44328,68693321,12759,-0.27378755807876587,0.6522778272628784,-0.6521003246307373,68693348
29-Mar-2020 23:41:32.445,0.2726752758026123,44328,68693321,12759,-0.27380913496017456,0.6522691249847412,-0.652090311050415,68693349
29-Mar-2020 23:41:33.445,0.27269965410232544,44328,68693321,12759,-0.27383536100387573,0.6522551774978638,-0.652083158493042,68693350
29-Mar-2020 23:41:34.445,0.27272820472717285,44328,68693321,12759,-0.27385783195495605,0.6522437334060669,-0.6520732641220093,68693351
29-Mar-2020 23:41:35.445,0.27274972200393677,44328,68693353,12759,-0.27387863397598267,0.6522388458251953,-0.6520603895187378,68693352
29-Mar-2020 23:41:36.445,0.2727745771408081,44328,68693353,12759,-0.27390623092651367,0.6522266864776611,-0.6520507335662842,68693353
29-Mar-2020 23:41:37.445,0.2727990746498108,44328,68693353,12759,-0.27392739057540894,0.6522151231765747,-0.6520431041717529,68693354
29-Mar-2020 23:41:38.445,0.272824227809906,44328,68693353,12759,-0.2739519476890564,0.652206301689148,-0.6520311832427979,68693355
29-Mar-2020 23:41:39.445,0.27284616231918335,44328,68693353,12759,-0.27397674322128296,0.652199387550354,-0.6520184278488159,68693356
29-Mar-2020 23:41:40.445,0.2728669047355652,44328,68693353,12759,-0.2740028500556946,0.6521874666213989,-0.6520105600357056,68693357
29-Mar-2020 23:41:41.445,0.2728930711746216,44360,68693353,12759,-0.27402257919311523,0.6521775722503662,-0.6520012617111206,68693358
29-Mar-2020 23:41:42.445,0.2729179859161377,44360,68693353,12759,-0.2740427851676941,0.6521679162979126,-0.6519919633865356,68693359
29-Mar-2020 23:41:43.445,0.2729397416114807,44360,68693353,12759,-0.27407217025756836,0.6521562337875366,-0.6519821882247925,68693360
29-Mar-2020 23:41:44.445,0.27296167612075806,44360,68693353,12759,-0.27409279346466064,0.6521466970443726,-0.6519739627838135,68693361
29-Mar-2020 23:41:45.445,0.27298974990844727,44360,68693353,12759,-0.27411526441574097,0.6521377563476562,-0.6519618034362793,68693362
29-Mar-2020 23:41:46.445,0.27301084995269775,44360,68693353,12759,-0.27414244413375854,0.6521278619766235,-0.6519514322280884,68693363
29-Mar-2020 23:41:47.445,0.27303212881088257,44360,68693353,12759,-0.27417123317718506,0.6521166563034058,-0.6519416570663452,68693364
29-Mar-2020 23:41:48.445,0.27305734157562256,44360,68693353,12759,-0.27418893575668335,0.6521098613739014,-0.6519304513931274,68693365
29-Mar-2020 23:41:49.445,0.2730866074562073,44360,68693353,12759,-0.2742140293121338,0.652097225189209,-0.6519200801849365,68693366
29-Mar-2020 23:41:50.445,0.2731056809425354,44360,68693353,12759,-0.2742377519607544,0.6520882844924927,-0.6519112586975098,68693367
29-Mar-2020 23:41:51.445,0.2731286883354187,44360,68693353,12759,-0.27426010370254517,0.6520795822143555,-0.6519006490707397,68693368
29-Mar-2020 23:41:52.445,0.2731531262397766,44360,68693353,12759,-0.27427881956100464,0.6520696878433228,-0.6518926620483398,68693369
29-Mar-2020 23:41:53.445,0.27318114042282104,44360,68693353,12759,-0.2743040919303894,0.6520562171936035,-0.651883602142334,68693370
29-Mar-2020 23:41:54.445,0.2732008695602417,44360,68693353,12759,-0.27433085441589355,0.6520482301712036,-0.6518722772598267,68693371
29-Mar-2020 23:41:55.445,0.27322250604629517,44360,68693353,12759,-0.27435535192489624,0.6520410776138306,-0.651860237121582,68693372
29-Mar-2020 23:41:56.445,0.2732483744621277,44360,68693353,12759,-0.27438074350357056,0.6520266532897949,-0.6518524885177612,68693373
29-Mar-2020 23:41:57.445,0.2732725143432617,44360,68693353,12759,-0.274402379989624,0.6520178318023682,-0.6518427133560181,68693374
29-Mar-2020 23:41:58.445,0.2732992172241211,44360,68693353,12759,-0.2744288444519043,0.6520098447799683,-0.6518279314041138,68693375
29-Mar-2020 23:41:59.445,0.27332091331481934,44360,68693353,12759,-0.27445006370544434,0.652000904083252,-0.6518189907073975,68693376
29-Mar-2020 23:42:00.445,0.27334529161453247,44360,68693353,12759,-0.2744706869125366,0.6519895792007446,-0.6518114805221558,68693377
29-Mar-2020 23:42:01.445,0.27336955070495605,44360,68693353,12759,-0.2744939923286438,0.6519793272018433,-0.651801586151123,68693378
29-Mar-2020 23:42:02.445,0.27338987588882446,44360,68693353,12759,-0.27451980113983154,0.6519713401794434,-0.6517901420593262,68693379
29-Mar-2020 23:42:03.445,0.2734159231185913,44360,68693353,12759,-0.2745463252067566,0.6519582271575928,-0.6517813205718994,68693380
29-Mar-2020 23:42:04.445,0.2734406590461731,44360,68693353,12759,-0.2745685577392578,0.6519477367401123,-0.6517719030380249,68693381
29-Mar-2020 23:42:05.445,0.2734655737876892,44360,68693353,12759,-0.27459001541137695,0.6519396305084229,-0.6517605781555176,68693382
29-Mar-2020 23:42:06.445,0.27348798513412476,44360,68693353,12759,-0.27461886405944824,0.6519293785095215,-0.6517492532730103,68693383
29-Mar-2020 23:42:07.445,0.2735106945037842,44360,68693385,12759,-0.27464085817337036,0.6519187688827515,-0.6517413854598999,68693384
29-Mar-2020 23:42:08.445,0.27353763580322266,44360,68693385,12759,-0.27466315031051636,0.6519085168838501,-0.6517308950424194,68693385
29-Mar-2020 23:42:09.445,0.2735586166381836,44360,68693385,12759,-0.2746868133544922,0.6518998146057129,-0.6517208814620972,68693386
29-Mar-2020 23:42:10.445,0.27357906103134155,44360,68693385,12759,-0.2747092843055725,0.6518909931182861,-0.6517114639282227,68693387
29-Mar-2020 23:42:11.445,0.2736048102378845,44360,68693385,12759,-0.2747315764427185,0.6518800258636475,-0.6517021656036377,68693388
29-Mar-2020 23:42:12.445,0.27362847328186035,44360,68693385,12759,-0.27475154399871826,0.6518728733062744,-0.6516909599304199,68693389
29-Mar-2020 23:42:13.445,0.2736521363258362,44392,68693385,12759,-0.27477794885635376,0.6518605947494507,-0.6516821384429932,68693390
29-Mar-2020 23:42:14.445,0.2736770510673523,44392,68693385,12759,-0.2748045325279236,0.6518517732620239,-0.6516693830490112,68693391
29-Mar-2020 23:42:15.445,0.27370381355285645,44392,68693385,12759,-0.2748231887817383,0.6518418788909912,-0.6516600847244263,68693392
29-Mar-2020 23:42:16.445,0.2737267017364502,44392,68693385,12759,-0.2748541831970215,0.6518276929855347,-0.6516517400741577,68693393
29-Mar-2020 23:42:17.445,0.2737489342689514,44392,68693385,12759,-0.2748787999153137,0.651818037033081,-0.6516414880752563,68693394
29-Mar-2020 23:42:18.445,0.2737712860107422,44392,68693385,12759,-0.2749038338661194,0.6518096923828125,-0.6516300439834595,68693395
29-Mar-2020 23:42:19.445,0.2737947106361389,44392,68693385,12759,-0.27492356300354004,0.6517984867095947,-0.6516231298446655,68693396
29-Mar-2020 23:42:20.445,0.2738202214241028,44392,68693385,12759,-0.27494966983795166,0.651788592338562,-0.6516114473342896,68693397
29-Mar-2020 23:42:21.445,0.2738412618637085,44392,68693385,12759,-0.2749709486961365,0.6517831087112427,-0.6515986919403076,68693398
29-Mar-2020 23:42:22.445,0.2738671898841858,44392,68693385,12759,-0.27499306201934814,0.6517735719680786,-0.6515878438949585,68693399
29-Mar-2020 23:42:23.445,0.2738916873931885,44392,68693385,12759,-0.2750154733657837,0.6517624855041504,-0.6515796184539795,68693400
29-Mar-2020 23:42:24.445,0.2739143371582031,44392,68693385,12759,-0.2750392556190491,0.6517534255981445,-0.6515687704086304,68693401
29-Mar-2020 23:42:25.445,0.27393919229507446,44392,68693385,12759,-0.2750610113143921,0.6517442464828491,-0.6515582799911499,68693402
29-Mar-2020 23:42:26.445,0.2739630937576294,44392,68693385,12759,-0.2750922441482544,0.651731014251709,-0.6515481472015381,68693403
29-Mar-2020 23:42:27.445,0.27398860454559326,44392,68693385,12759,-0.27511489391326904,0.6517177820205688,-0.6515415906906128,68693404
29-Mar-2020 23:42:28.445,0.27401208877563477,44392,68693385,12759,-0.27513837814331055,0.6517077684402466,-0.651531457901001,68693405
29-Mar-2020 23:42:29.445,0.2740347385406494,44392,68693385,12759,-0.2751624584197998,0.6517002582550049,-0.6515192985534668,68693406
29-Mar-2020 23:42:30.445,0.2740558981895447,44392,68693385,12759,-0.2751832604408264,0.6516901254653931,-0.6515117883682251,68693407
29-Mar-2020 23:42:31.445,0.2740812301635742,44392,68693385,12759,-0.2752046585083008,0.6516798734664917,-0.6515023708343506,68693408
29-Mar-2020 23:42:32.445,0.2741069793701172,44392,68693385,12759,-0.27522826194763184,0.6516741514205933,-0.6514873504638672,68693409
29-Mar-2020 23:42:33.445,0.27412229776382446,44392,68693385,12759,-0.27525395154953003,0.6516648530960083,-0.6514793634414673,68693410
29-Mar-2020 23:42:34.445,0.2741473913192749,44392,68693385,12759,-0.2752796411514282,0.651654839515686,-0.65146803855896,68693411
29-Mar-2020 23:42:35.445,0.2741743326187134,44392,68693385,12759,-0.27530086040496826,0.6516438722610474,-0.6514586210250854,68693412
29-Mar-2020 23:42:36.445,0.27420008182525635,44392,68693385,12759,-0.2753278613090515,0.6516318321228027,-0.6514483690261841,68693413
29-Mar-2020 23:42:37.445,0.2742244005203247,44392,68693385,12759,-0.2753531336784363,0.65162193775177,-0.651437520980835,68693414
29-Mar-2020 23:42:38.445,0.27425074577331543,44392,68693385,12759,-0.27537399530410767,0.6516106128692627,-0.6514289379119873,68693415
29-Mar-2020 23:42:39.445,0.27427494525909424,44392,68693417,12759,-0.2753980755805969,0.6515985727310181,-0.6514205932617188,68693416
29-Mar-2020 23:42:40.445,0.274295449256897,44392,68693417,12759,-0.27542179822921753,0.65159010887146,-0.6514104604721069,68693417
29-Mar-2020 23:42:41.445,0.274316668510437,44392,68693417,12759,-0.275443971157074,0.6515829563140869,-0.6513991355895996,68693418
29-Mar-2020 23:42:42.445,0.2743406295776367,44392,68693417,12759,-0.2754661440849304,0.6515718698501587,-0.651390790939331,68693419
29-Mar-2020 23:42:43.445,0.2743667960166931,44392,68693417,12759,-0.275488018989563,0.6515611410140991,-0.651381254196167,68693420
29-Mar-2020 23:42:44.445,0.27438992261886597,44392,68693417,12759,-0.27551591396331787,0.6515538692474365,-0.6513671875,68693421
29-Mar-2020 23:42:45.445,0.274411141872406,44424,68693417,12759,-0.2755388617515564,0.6515463590621948,-0.6513558626174927,68693422
29-Mar-2020 23:42:46.445,0.27443522214889526,44424,68693417,12759,-0.2755625247955322,0.6515331268310547,-0.6513490676879883,68693423
29-Mar-2020 23:42:47.445,0.2744632959365845,44424,68693417,12759,-0.2755858898162842,0.6515196561813354,-0.6513407230377197,68693424
29-Mar-2020 23:42:48.445,0.27448439598083496,44424,68693417,12759,-0.27561402320861816,0.6515125036239624,-0.6513272523880005,68693425
29-Mar-2020 23:42:49.445,0.274505078792572,44424,68693417,12759,-0.2756364941596985,0.6515026092529297,-0.6513186693191528,68693426
29-Mar-2020 23:42:50.445,0.2745344638824463,44424,68693417,12759,-0.27566254138946533,0.6514884233474731,-0.6513097286224365,68693427
29-Mar-2020 23:42:51.445,0.27455729246139526,44424,68693417,12759,-0.2756825089454651,0.651482105255127,-0.651297926902771,68693428
29-Mar-2020 23:42:52.445,0.27457910776138306,44424,68693417,12759,-0.27570879459381104,0.6514726877212524,-0.6512870788574219,68693429
29-Mar-2020 23:42:53.445,0.27460187673568726,44424,68693417,12759,-0.2757290005683899,0.6514624357223511,-0.6512792110443115,68693430
29-Mar-2020 23:42:54.445,0.2746298313140869,44424,68693417,12759,-0.2757498621940613,0.651451826095581,-0.6512688398361206,68693431
29-Mar-2020 23:42:55.445,0.27465200424194336,44424,68693417,12759,-0.2757749557495117,0.6514427661895752,-0.6512577533721924,68693432
29-Mar-2020 23:42:56.445,0.27467191219329834,44424,68693417,12759,-0.2757999300956726,0.6514348983764648,-0.6512467861175537,68693433
29-Mar-2020 23:42:57.445,0.2746972441673279,44424,68693417,12759,-0.2758238911628723,0.6514240503311157,-0.651236891746521,68693434
29-Mar-2020 23:42:58.445,0.27472537755966187,44424,68693417,12759,-0.2758479118347168,0.6514110565185547,-0.6512279510498047,68693435
29-Mar-2020 23:42:59.445,0.27474749088287354,44424,68693417,12759,-0.27587682008743286,0.6513988971710205,-0.6512185335159302,68693436
29-Mar-2020 23:43:00.445,0.27476799488067627,44424,68693417,12759,-0.2759009003639221,0.651391863822937,-0.6512066125869751,68693437
29-Mar-2020 23:43:01.445,0.2747929096221924,44424,68693417,12759,-0.2759215831756592,0.6513811349868774,-0.651198148727417,68693438
29-Mar-2020 23:43:02.445,0.27481740713119507,44424,68693417,12759,-0.27594518661499023,0.651368260383606,-0.6511906385421753,68693439
29-Mar-2020 23:43:03.445,0.27483952045440674,44424,68693417,12759,-0.2759667634963989,0.6513622999191284,-0.651178240776062,68693440
29-Mar-2020 23:43:04.445,0.27486056089401245,44424,68693417,12759,-0.27599072456359863,0.6513537168502808,-0.6511677503585815,68693441
29-Mar-2020 23:43:05.445,0.27488458156585693,44424,68693417,12759,-0.2760101556777954,0.6513429880142212,-0.6511600017547607,68693442
29-Mar-2020 23:43:06.445,0.2749120593070984,44424,68693417,12759,-0.27603232860565186,0.6513310670852661,-0.6511510610580444,68693443
29-Mar-2020 23:43:07.445,0.2749354839324951,44424,68693417,12759,-0.2760598659515381,0.6513237953186035,-0.6511369943618774,68693444
29-Mar-2020 23:43:08.445,0.2749575972557068,44424,68693417,12759,-0.27608323097229004,0.6513149738311768,-0.6511261463165283,68693445
29-Mar-2020 23:43:09.445,0.27498477697372437,44424,68693417,12759,-0.2761090397834778,0.6513005495071411,-0.6511186361312866,68693446
29-Mar-2020 23:43:10.445,0.27501076459884644,44424,68693417,12759,-0.276134729385376,0.6512887477874756,-0.6511081457138062,68693447
29-Mar-2020 23:43:11.445,0.2750304937362671,44424,68693449,12753,-0.2761602997779846,0.6512808799743652,-0.6510970592498779,68693448
29-Mar-2020 23:43:12.445,0.2750539183616638,44424,68693449,12753,-0.27618634700775146,0.6512700319290161,-0.6510869264602661,68693449
29-Mar-2020 23:43:13.445,0.2750789523124695,44424,68693449,12753,-0.27620774507522583,0.6512597799301147,-0.6510772705078125,68693450
29-Mar-2020 23:43:14.445,0.2751019597053528,44424,68693449,12753,-0.2762298583984375,0.6512508392333984,-0.6510673761367798,68693451
29-Mar-2020 23:43:15.445,0.2751238942146301,44424,68693449,12753,-0.27625197172164917,0.6512441635131836,-0.6510553359985352,68693452
29-Mar-2020 23:43:16.445,0.275145947933197,44424,68693449,12753,-0.2762744426727295,0.6512330770492554,-0.6510474681854248,68693453
29-Mar-2020 23:43:17.445,0.27517199516296387,44456,68693449,12753,-0.2762947678565979,0.6512229442596436,-0.6510380506515503,68693454
29-Mar-2020 23:43:18.445,0.27519679069519043,44456,68693449,12753,-0.2763151526451111,0.6512128114700317,-0.651029109954834,68693455
29-Mar-2020 23:43:19.445,0.2752191424369812,44456,68693449,12753,-0.2763447165489197,0.6512030363082886,-0.6510165929794312,68693456
29-Mar-2020 23:43:20.445,0.2752476930618286,44456,68693449,12753,-0.2763757109642029,0.6511901617050171,-0.6510043144226074,68693457
29-Mar-2020 23:43:21.445,0.2752721905708313,44456,68693449,12753,-0.276398241519928,0.6511774063110352,-0.6509971618652344,68693458
29-Mar-2020 23:43:22.445,0.2752971053123474,44456,68693449,12753,-0.27642178535461426,0.6511673927307129,-0.650986909866333,68693459
29-Mar-2020 23:43:23.445,0.2753171920776367,44456,68693449,12753,-0.2764464020729065,0.6511600017547607,-0.6509749889373779,68693460
29-Mar-2020 23:43:24.445,0.27533918619155884,44456,68693449,12753,-0.27646803855895996,0.6511528491973877,-0.6509637832641602,68693461
29-Mar-2020 23:43:25.445,0.27536332607269287,44456,68693449,12753,-0.27648860216140747,0.6511406898498535,-0.6509572267532349,68693462
29-Mar-2020 23:43:26.445,0.2753872275352478,44456,68693449,12753,-0.2765118479728699,0.6511311531066895,-0.6509463787078857,68693463
29-Mar-2020 23:43:27.445,0.27540796995162964,44456,68693449,12753,-0.27653616666793823,0.6511251926422119,-0.6509336233139038,68693464
29-Mar-2020 23:43:28.445,0.2754308581352234,44456,68693449,12753,-0.27655845880508423,0.6511121988296509,-0.6509273052215576,68693465
29-Mar-2020 23:43:29.445,0.2754562497138977,44456,68693449,12753,-0.2765820622444153,0.6510982513427734,-0.6509202718734741,68693466
29-Mar-2020 23:43:30.445,0.2754829525947571,44456,68693449,12753,-0.27660685777664185,0.6510903835296631,-0.6509065628051758,68693467
29-Mar-2020 23:43:31.445,0.27550655603408813,44456,68693449,12753,-0.2766323685646057,0.6510826349258423,-0.6508933305740356,68693468
29-Mar-2020 23:43:32.445,0.2755293846130371,44456,68693449,12753,-0.27665722370147705,0.6510708332061768,-0.6508849859237671,68693469
29-Mar-2020 23:43:33.445,0.2755553126335144,44456,68693449,12753,-0.2766779065132141,0.6510576009750366,-0.6508785486221313,68693470
29-Mar-2020 23:43:34.445,0.27558255195617676,44456,68693449,12753,-0.276703417301178,0.6510508060455322,-0.6508628129959106,68693471
29-Mar-2020 23:43:35.445,0.275598406791687,44456,68693449,12753,-0.2767297625541687,0.6510417461395264,-0.650854229927063,68693472
29-Mar-2020 23:43:36.445,0.27562153339385986,44456,68693449,12753,-0.27675098180770874,0.6510306596755981,-0.6508463621139526,68693473
29-Mar-2020 23:43:37.445,0.2756494879722595,44456,68693449,12753,-0.2767741084098816,0.6510206460952759,-0.6508346796035767,68693474
29-Mar-2020 23:43:38.445,0.27567410469055176,44456,68693449,12753,-0.27679961919784546,0.6510113477706909,-0.6508225202560425,68693475
29-Mar-2020 23:43:39.445,0.2756955027580261,44456,68693449,12753,-0.2768275737762451,0.6510006189346313,-0.6508126258850098,68693476
29-Mar-2020 23:43:40.445,0.27572154998779297,44456,68693449,12753,-0.2768484950065613,0.6509890556335449,-0.6508040428161621,68693477
29-Mar-2020 23:43:41.445,0.27574700117111206,44456,68693449,12753,-0.2768670320510864,0.6509792804718018,-0.6507953405380249,68693478
29-Mar-2020 23:43:42.445,0.2757658362388611,44456,68693449,12753,-0.27689284086227417,0.6509698629379272,-0.6507856845855713,68693479
29-Mar-2020 23:43:43.445,0.27578669786453247,44456,68693481,12759,-0.27692025899887085,0.6509599685668945,-0.6507751941680908,68693480
29-Mar-2020 23:43:44.445,0.2758132219314575,44456,68693481,12759,-0.2769396901130676,0.6509504318237305,-0.6507651805877686,68693481
29-Mar-2020 23:43:45.445,0.2758384943008423,44456,68693481,12759,-0.2769663333892822,0.650937557220459,-0.6507561206817627,68693482
29-Mar-2020 23:43:46.445,0.27585941553115845,44456,68693481,12759,-0.2769913673400879,0.6509294509887695,-0.6507445573806763,68693483
29-Mar-2020 23:43:47.445,0.2758861780166626,44456,68693481,12759,-0.2770131826400757,0.650921106338501,-0.6507323980331421,68693484
29-Mar-2020 23:43:48.445,0.2759101986885071,44456,68693481,12759,-0.27703630924224854,0.6509084701538086,-0.6507251262664795,68693485
29-Mar-2020 23:43:49.445,0.2759329676628113,44488,68693481,12759,-0.27705973386764526,0.6508952379226685,-0.6507185697555542,68693486
29-Mar-2020 23:43:50.445,0.27595770359039307,44488,68693481,12759,-0.27708303928375244,0.6508909463882446,-0.6507023572921753,68693487
29-Mar-2020 23:43:51.445,0.2759801745414734,44488,68693481,12759,-0.2771058678627014,0.6508818864822388,-0.650692343711853,68693488
29-Mar-2020 23:43:52.445,0.27600163221359253,44488,68693481,12759,-0.2771289348602295,0.6508667469024658,-0.6506885290145874,68693489
29-Mar-2020 23:43:53.445,0.27602922916412354,44488,68693481,12759,-0.27715152502059937,0.6508575677871704,-0.6506763696670532,68693490
29-Mar-2020 23:43:54.445,0.2760505676269531,44488,68693481,12759,-0.2771739959716797,0.650851845741272,-0.6506631374359131,68693491
29-Mar-2020 23:43:55.445,0.2760719060897827,44488,68693481,12759,-0.27719825506210327,0.6508400440216064,-0.6506556272506714,68693492
29-Mar-2020 23:43:56.445,0.2760985493659973,44488,68693481,12759,-0.27722322940826416,0.6508258581161499,-0.6506479978561401,68693493
29-Mar-2020 23:43:57.445,0.27612394094467163,44488,68693481,12759,-0.27724480628967285,0.650818943977356,-0.6506350040435791,68693494
29-Mar-2020 23:43:58.445,0.2761446237564087,44488,68693481,12759,-0.2772718071937561,0.6508105993270874,-0.6506232023239136,68693495
29-Mar-2020 23:43:59.445,0.27616435289382935,44488,68693481,12759,-0.2772998809814453,0.6507961750030518,-0.6506171226501465,68693496
29-Mar-2020 23:44:00.445,0.2761921286582947,44488,68693481,12759,-0.27731794118881226,0.6507859230041504,-0.650607705116272,68693497
29-Mar-2020 23:44:01.445,0.2762172818183899,44488,68693481,12759,-0.277341365814209,0.6507786512374878,-0.6505944728851318,68693498
29-Mar-2020 23:44:02.445,0.27623748779296875,44488,68693481,12759,-0.27736830711364746,0.6507679224014282,-0.6505852937698364,68693499
29-Mar-2020 23:44:03.445,0.2762632966041565,44488,68693481,12759,-0.27739065885543823,0.6507555246353149,-0.6505770683288574,68693500
29-Mar-2020 23:44:04.445,0.27629154920578003,44488,68693481,12759,-0.2774108648300171,0.6507450342178345,-0.6505669355392456,68693501
29-Mar-2020 23:44:05.445,0.27631187438964844,44488,68693481,12759,-0.2774338722229004,0.6507366895675659,-0.6505569219589233,68693502
29-Mar-2020 23:44:06.445,0.2763316035270691,44488,68693481,12759,-0.2774612307548523,0.6507296562194824,-0.6505440473556519,68693503
29-Mar-2020 23:44:07.445,0.27635765075683594,44488,68693481,12759,-0.2774817943572998,0.6507184505462646,-0.6505353450775146,68693504
29-Mar-2020 23:44:08.445,0.276384174823761,44488,68693481,12759,-0.27750974893569946,0.6507042646408081,-0.6505265235900879,68693505
29-Mar-2020 23:44:09.445,0.2764042615890503,44488,68693481,12759,-0.2775358557701111,0.650696873664856,-0.650513768196106,68693506
29-Mar-2020 23:44:10.445,0.27642667293548584,44488,68693481,12759,-0.27755606174468994,0.6506896018981934,-0.6505030393600464,68693507
29-Mar-2020 23:44:11.445,0.27645134925842285,44488,68693481,12759,-0.2775779962539673,0.6506774425506592,-0.6504955291748047,68693508
29-Mar-2020 23:44:12.445,0.2764779329299927,44488,68693481,12759,-0.2776012420654297,0.6506614685058594,-0.6504899263381958,68693509
29-Mar-2020 23:44:13.445,0.2765016555786133,44488,68693481,12759,-0.2776256203651428,0.6506568193435669,-0.6504743099212646,68693510
29-Mar-2020 23:44:14.445,0.2765246629714966,44488,68693481,12759,-0.2776497006416321,0.6506487131118774,-0.6504623889923096,68693511
29-Mar-2020 23:44:15.445,0.2765483260154724,44488,68693513,12759,-0.27767324447631836,0.6506346464157104,-0.6504563093185425,68693512
29-Mar-2020 23:44:16.445,0.2765733599662781,44488,68693513,12759,-0.2776978015899658,0.6506228446960449,-0.6504470109939575,68693513
29-Mar-2020 23:44:17.445,0.2765966057777405,44488,68693513,12759,-0.2777225971221924,0.6506185531616211,-0.6504310369491577,68693514
29-Mar-2020 23:44:18.445,0.27661818265914917,44488,68693513,12759,-0.27774739265441895,0.6506079435348511,-0.6504213809967041,68693515
29-Mar-2020 23:44:19.445,0.276641845703125,44488,68693513,12759,-0.27776992321014404,0.6505950689315796,-0.6504147052764893,68693516
29-Mar-2020 23:44:20.445,0.276666522026062,44488,68693513,12759,-0.27779048681259155,0.6505849361419678,-0.6504056453704834,68693517
29-Mar-2020 23:44:21.445,0.2766873240470886,44520,68693513,12759,-0.2778148651123047,0.6505788564682007,-0.6503922939300537,68693518
29-Mar-2020 23:44:22.445,0.27670955657958984,44520,68693513,12759,-0.27784180641174316,0.6505676507949829,-0.6503827571868896,68693519
29-Mar-2020 23:44:23.445,0.2767379879951477,44520,68693513,12759,-0.2778652310371399,0.6505534648895264,-0.6503746509552002,68693520
29-Mar-2020 23:44:24.445,0.2767626643180847,44520,68693513,12759,-0.277887225151062,0.6505440473556519,-0.6503642797470093,68693521
29-Mar-2020 23:44:25.445,0.2767840027809143,44520,68693513,12759,-0.27791738510131836,0.6505331993103027,-0.650353193283081,68693522
29-Mar-2020 23:44:26.445,0.27680909633636475,44520,68693513,12759,-0.2779386639595032,0.6505248546600342,-0.6503417491912842,68693523
29-Mar-2020 23:44:27.445,0.27683866024017334,44520,68693513,12759,-0.2779569625854492,0.6505153179168701,-0.6503307819366455,68693524
29-Mar-2020 23:44:28.446,0.27685827016830444,44520,68693513,12759,-0.2779824137687683,0.65050208568573,-0.6503250598907471,68693525
29-Mar-2020 23:44:29.446,0.27687758207321167,44520,68693513,12759,-0.27800947427749634,0.6504919528961182,-0.6503154039382935,68693526
29-Mar-2020 23:44:30.446,0.2769056558609009,44520,68693513,12759,-0.2780300974845886,0.6504892110824585,-0.6502972841262817,68693527
29-Mar-2020 23:44:31.446,0.27692848443984985,44520,68693513,12759,-0.278054416179657,0.6504760980606079,-0.6502903699874878,68693528
29-Mar-2020 23:44:32.446,0.2769465446472168,44520,68693513,12759,-0.27808332443237305,0.6504616737365723,-0.6502846479415894,68693529
29-Mar-2020 23:44:33.446,0.2769731283187866,44520,68693513,12759,-0.27810269594192505,0.6504576206207275,-0.6502687931060791,68693530
29-Mar-2020 23:44:34.446,0.27700233459472656,44520,68693513,12759,-0.27812403440475464,0.6504504680633545,-0.6502547264099121,68693531
29-Mar-2020 23:44:35.446,0.2770204544067383,44520,68693513,12759,-0.27815312147140503,0.6504285335540771,-0.6502565145492554,68693532
29-Mar-2020 23:44:36.446,0.2770477533340454,44520,68693513,12759,-0.27817851305007935,0.6504173278808594,-0.6502454280853271,68693533
29-Mar-2020 23:44:37.446,0.2770775556564331,44520,68693513,12759,-0.278194785118103,0.6504192352294922,-0.6502238512039185,68693534
29-Mar-2020 23:44:38.446,0.27709656953811646,44520,68693513,12759,-0.2782243490219116,0.6504024267196655,-0.6502199172973633,68693535
29-Mar-2020 23:44:39.446,0.2771129608154297,44520,68693513,12759,-0.27825236320495605,0.6503845453262329,-0.6502187252044678,68693536
29-Mar-2020 23:44:40.446,0.27714574337005615,44520,68693513,12759,-0.2782684564590454,0.6503833532333374,-0.6501988172531128,68693537
29-Mar-2020 23:44:41.446,0.2771683931350708,44520,68693513,12759,-0.2782929539680481,0.6503778696060181,-0.6501840353012085,68693538
29-Mar-2020 23:44:42.446,0.2771834135055542,44520,68693513,12759,-0.2783244848251343,0.6503598690032959,-0.6501822471618652,68693539
29-Mar-2020 23:44:43.446,0.27721214294433594,44520,68693513,12759,-0.27833986282348633,0.6503528356552124,-0.6501704454421997,68693540
29-Mar-2020 23:44:44.446,0.2772412896156311,44520,68693513,12759,-0.27835750579833984,0.6503499746322632,-0.6501535177230835,68693541
29-Mar-2020 23:44:45.446,0.2772582769393921,44520,68693513,12759,-0.2783915400505066,0.6503348350524902,-0.6501467227935791,68693542
29-Mar-2020 23:44:46.446,0.2772826552391052,44520,68693513,12759,-0.27842020988464355,0.6503192186355591,-0.650139570236206,68693543
29-Mar-2020 23:44:47.446,0.2773137092590332,44520,68693545,12753,-0.278433620929718,0.6503136157989502,-0.6501263380050659,68693544
29-Mar-2020 23:44:48.446,0.2773345112800598,44520,68693545,12753,-0.27846360206604004,0.6502989530563354,-0.6501193046569824,68693545
29-Mar-2020 23:44:49.446,0.27735328674316406,44520,68693545,12753,-0.27848929166793823,0.6502883434295654,-0.6501110792160034,68693546
29-Mar-2020 23:44:50.446,0.27738481760025024,44520,68693545,12753,-0.2784994840621948,0.6502867937088013,-0.650094747543335,68693547
29-Mar-2020 23:44:51.446,0.2774076461791992,44520,68693545,12753,-0.27852505445480347,0.6502739191055298,-0.6500871181488037,68693548
29-Mar-2020 23:44:52.446,0.2774255871772766,44520,68693545,12753,-0.27855855226516724,0.6502575874328613,-0.6500811576843262,68693549
29-Mar-2020 23:44:53.446,0.2774520516395569,44552,68693545,12753,-0.27857428789138794,0.6502573490142822,-0.6500635147094727,68693550
29-Mar-2020 23:44:54.446,0.27747809886932373,44552,68693545,12753,-0.2785959839820862,0.6502485275268555,-0.6500519514083862,68693551
29-Mar-2020 23:44:55.446,0.2774949073791504,44552,68693545,12753,-0.27862751483917236,0.6502265930175781,-0.6500530242919922,68693552
29-Mar-2020 23:44:56.446,0.27752435207366943,44552,68693545,12753,-0.2786521911621094,0.6502207517623901,-0.6500359773635864,68693553
29-Mar-2020 23:44:57.446,0.27755194902420044,44552,68693545,12753,-0.2786692976951599,0.6502209901809692,-0.6500164270401001,68693554
29-Mar-2020 23:44:58.446,0.2775663733482361,44552,68693545,12753,-0.27869755029678345,0.6502007246017456,-0.6500180959701538,68693555
29-Mar-2020 23:44:59.446,0.27759361267089844,44552,68693545,12753,-0.27872562408447266,0.6501833200454712,-0.6500118970870972,68693556
29-Mar-2020 23:45:00.446,0.27762371301651,44552,68693545,12753,-0.2787349820137024,0.6501865386962891,-0.6499919891357422,68693557
29-Mar-2020 23:45:01.446,0.2776417136192322,44552,68693545,12753,-0.278764545917511,0.6501760482788086,-0.6499823331832886,68693558
29-Mar-2020 23:45:02.446,0.277657687664032,44552,68693545,12753,-0.2787930965423584,0.6501573324203491,-0.6499818563461304,68693559
29-Mar-2020 23:45:03.446,0.2776913642883301,44552,68693545,12753,-0.27880996465682983,0.6501529216766357,-0.6499645709991455,68693560
29-Mar-2020 23:45:04.446,0.2777157425880432,44552,68693545,12753,-0.2788323760032654,0.6501487493515015,-0.6499487161636353,68693561
29-Mar-2020 23:45:05.446,0.27772969007492065,44552,68693545,12753,-0.2788623571395874,0.6501303911209106,-0.6499484777450562,68693562
29-Mar-2020 23:45:06.446,0.2777581214904785,44552,68693545,12753,-0.27888625860214233,0.6501182317733765,-0.6499381065368652,68693563
29-Mar-2020 23:45:07.446,0.2777891755104065,44552,68693545,12753,-0.27890098094940186,0.6501139402389526,-0.6499228477478027,68693564
29-Mar-2020 23:45:08.446,0.2778078317642212,44552,68693545,12753,-0.27893275022506714,0.650100588798523,-0.6499145030975342,68693565
29-Mar-2020 23:45:09.446,0.27783292531967163,44552,68693545,12753,-0.27896004915237427,0.6500881910324097,-0.6499044895172119,68693566
29-Mar-2020 23:45:10.446,0.2778627276420593,44552,68693545,12753,-0.27897709608078003,0.6500829458236694,-0.6498898267745972,68693567
29-Mar-2020 23:45:11.446,0.2778821587562561,44552,68693545,12753,-0.2790004014968872,0.6500706672668457,-0.6498836278915405,68693568
29-Mar-2020 23:45:12.446,0.27789974212646484,44552,68693545,12753,-0.27902883291244507,0.6500595808029175,-0.6498748064041138,68693569
29-Mar-2020 23:45:13.446,0.27792900800704956,44552,68693545,12753,-0.27904659509658813,0.6500563621520996,-0.6498579978942871,68693570
29-Mar-2020 23:45:14.446,0.27795159816741943,44552,68693545,12753,-0.2790706157684326,0.6500428915023804,-0.6498515605926514,68693571
29-Mar-2020 23:45:15.446,0.2779724597930908,44552,68693545,12753,-0.27909940481185913,0.650026798248291,-0.6498461961746216,68693572
29-Mar-2020 23:45:16.446,0.27799779176712036,44552,68693545,12753,-0.2791222929954529,0.6500223875045776,-0.6498301029205322,68693573
29-Mar-2020 23:45:17.446,0.27802473306655884,44552,68693545,12753,-0.27914541959762573,0.6500160694122314,-0.6498149633407593,68693574
29-Mar-2020 23:45:18.446,0.2780436873435974,44552,68693545,12753,-0.27916985750198364,0.6499967575073242,-0.6498156785964966,68693575
29-Mar-2020 23:45:19.446,0.278067946434021,44552,68693577,12759,-0.2791956663131714,0.6499854326248169,-0.6498055458068848,68693576
29-Mar-2020 23:45:20.446,0.2780948281288147,44552,68693577,12759,-0.2792128324508667,0.6499850749969482,-0.6497869491577148,68693577
29-Mar-2020 23:45:21.446,0.2781163454055786,44552,68693577,12759,-0.27924054861068726,0.6499718427658081,-0.6497793197631836,68693578
29-Mar-2020 23:45:22.446,0.2781411409378052,44552,68693577,12759,-0.27926498651504517,0.6499544382095337,-0.6497753858566284,68693579
29-Mar-2020 23:45:23.446,0.27816641330718994,44552,68693577,12759,-0.2792825698852539,0.649951696395874,-0.6497597694396973,68693580
29-Mar-2020 23:45:24.446,0.27818870544433594,44552,68693577,12759,-0.27930665016174316,0.6499464511871338,-0.6497451066970825,68693581
29-Mar-2020 23:45:25.446,0.2782103419303894,44584,68693577,12759,-0.2793339490890503,0.6499276161193848,-0.649742603302002,68693582
29-Mar-2020 23:45:26.446,0.27823489904403687,44584,68693577,12759,-0.2793569564819336,0.6499181985855103,-0.6497321128845215,68693583
29-Mar-2020 23:45:27.446,0.2782621383666992,44584,68693577,12759,-0.279377281665802,0.6499125957489014,-0.649716854095459,68693584
29-Mar-2020 23:45:28.446,0.2782791256904602,44584,68693577,12759,-0.27940553426742554,0.6499024629592896,-0.6497076749801636,68693585
29-Mar-2020 23:45:29.446,0.27830302715301514,44584,68693577,12759,-0.2794307470321655,0.6498866081237793,-0.6497023105621338,68693586
29-Mar-2020 23:45:30.446,0.2783341407775879,44584,68693577,12759,-0.27945005893707275,0.6498763561248779,-0.6496909856796265,68693587
29-Mar-2020 23:45:31.446,0.27835679054260254,44584,68693577,12759,-0.27947717905044556,0.6498682498931885,-0.649678111076355,68693588
29-Mar-2020 23:45:32.446,0.27837425470352173,44584,68693577,12759,-0.27950596809387207,0.6498570442199707,-0.6496691703796387,68693589
29-Mar-2020 23:45:33.446,0.2784002423286438,44584,68693577,12759,-0.27952438592910767,0.6498469114303589,-0.6496602296829224,68693590
29-Mar-2020 23:45:34.446,0.2784273028373718,44584,68693577,12759,-0.27954405546188354,0.6498398780822754,-0.6496471166610718,68693591
29-Mar-2020 23:45:35.446,0.27844923734664917,44584,68693577,12759,-0.2795703411102295,0.6498278379440308,-0.6496385335922241,68693592
29-Mar-2020 23:45:36.446,0.2784658670425415,44584,68693577,12759,-0.2795945405960083,0.6498210430145264,-0.6496279239654541,68693593
29-Mar-2020 23:45:37.446,0.2784978151321411,44584,68693577,12759,-0.279610812664032,0.6498117446899414,-0.6496164798736572,68693594
29-Mar-2020 23:45:38.446,0.2785227298736572,44584,68693577,12759,-0.27963680028915405,0.6497982740402222,-0.6496081352233887,68693595
29-Mar-2020 23:45:39.446,0.2785414457321167,44584,68693577,12759,-0.2796706557273865,0.6497851610183716,-0.6495985984802246,68693596
29-Mar-2020 23:45:40.446,0.27856534719467163,44584,68693577,12759,-0.27968984842300415,0.6497805118560791,-0.6495847702026367,68693597
29-Mar-2020 23:45:41.446,0.278591513633728,44584,68693577,12759,-0.2797093987464905,0.6497681140899658,-0.6495776176452637,68693598
29-Mar-2020 23:45:42.446,0.27861279249191284,44584,68693577,12759,-0.27973413467407227,0.6497523784637451,-0.649573564529419,68693599
29-Mar-2020 23:45:43.446,0.27863699197769165,44584,68693577,12759,-0.2797568440437317,0.6497479677200317,-0.6495578289031982,68693600
29-Mar-2020 23:45:44.446,0.27866262197494507,44584,68693577,12759,-0.279781699180603,0.6497417688369751,-0.6495424509048462,68693601
29-Mar-2020 23:45:45.446,0.2786824107170105,44584,68693577,12759,-0.279804527759552,0.6497254371643066,-0.6495403051376343,68693602
29-Mar-2020 23:45:46.446,0.27870720624923706,44584,68693577,12759,-0.27982693910598755,0.6497161388397217,-0.649529218673706,68693603
29-Mar-2020 23:45:47.446,0.2787312865257263,44584,68693577,12759,-0.2798481583595276,0.6497148275375366,-0.6495112180709839,68693604
29-Mar-2020 23:45:48.446,0.27875620126724243,44584,68693577,12759,-0.279877245426178,0.6496998071670532,-0.6495029926300049,68693605
29-Mar-2020 23:45:49.446,0.2787773609161377,44584,68693577,12759,-0.27990204095840454,0.6496819257736206,-0.6495012044906616,68693606
29-Mar-2020 23:45:50.446,0.27880650758743286,44584,68693577,12759,-0.27992480993270874,0.6496756076812744,-0.6494849920272827,68693607
29-Mar-2020 23:45:51.446,0.27882814407348633,44584,68693609,12753,-0.2799530029296875,0.6496684551239014,-0.6494710445404053,68693608
29-Mar-2020 23:45:52.446,0.27884602546691895,44584,68693609,12753,-0.27997714281082153,0.6496553421020508,-0.649465799331665,68693609
29-Mar-2020 23:45:53.446,0.2788739800453186,44584,68693609,12753,-0.27999264001846313,0.6496450901031494,-0.6494574546813965,68693610
29-Mar-2020 23:45:54.446,0.2789006233215332,44584,68693609,12753,-0.2800127863883972,0.6496387720108032,-0.6494437456130981,68693611
29-Mar-2020 23:45:55.446,0.2789154648780823,44584,68693609,12753,-0.2800433039665222,0.649627685546875,-0.6494355201721191,68693612
29-Mar-2020 23:45:56.446,0.27894049882888794,44584,68693609,12753,-0.2800668478012085,0.6496171951293945,-0.6494245529174805,68693613
29-Mar-2020 23:45:57.446,0.278971791267395,44616,68693609,12753,-0.280082643032074,0.64960777759552,-0.6494138240814209,68693614
29-Mar-2020 23:45:58.446,0.2789943218231201,44616,68693609,12753,-0.28011149168014526,0.6495946645736694,-0.6494048833847046,68693615
29-Mar-2020 23:45:59.446,0.27901291847229004,44616,68693609,12753,-0.2801421284675598,0.6495832204818726,-0.649395227432251,68693616
29-Mar-2020 23:46:00.446,0.27904123067855835,44616,68693609,12753,-0.28016215562820435,0.6495770215988159,-0.6493805646896362,68693617
29-Mar-2020 23:46:01.446,0.2790716886520386,44616,68693609,12753,-0.2801826596260071,0.649564266204834,-0.6493713855743408,68693618
29-Mar-2020 23:46:02.446,0.27908432483673096,44616,68693609,12753,-0.2802133560180664,0.6495519876480103,-0.6493648290634155,68693619
29-Mar-2020 23:46:03.446,0.2791072130203247,44616,68693609,12753,-0.2802375555038452,0.6495472192764282,-0.6493493318557739,68693620
29-Mar-2020 23:46:04.446,0.2791348695755005,44616,68693609,12753,-0.2802532911300659,0.649537205696106,-0.6493407487869263,68693621
29-Mar-2020 23:46:05.446,0.2791598439216614,44616,68693609,12753,-0.28027981519699097,0.6495193243026733,-0.6493366956710815,68693622
29-Mar-2020 23:46:06.446,0.2791818380355835,44616,68693609,12753,-0.28030258417129517,0.6495124101638794,-0.6493242979049683,68693623
29-Mar-2020 23:46:07.446,0.27920931577682495,44616,68693609,12753,-0.2803252339363098,0.6495074033737183,-0.6493076086044312,68693624
29-Mar-2020 23:46:08.446,0.2792344093322754,44616,68693609,12753,-0.28035223484039307,0.6494920253753662,-0.6493005752563477,68693625
29-Mar-2020 23:46:09.446,0.2792554497718811,44616,68693609,12753,-0.28037482500076294,0.6494792699813843,-0.6492947340011597,68693626
29-Mar-2020 23:46:10.446,0.2792815566062927,44616,68693609,12753,-0.2804024815559387,0.6494730710983276,-0.6492776870727539,68693627
29-Mar-2020 23:46:11.446,0.2793019413948059,44616,68693609,12753,-0.28042423725128174,0.6494635343551636,-0.649268627166748,68693628
29-Mar-2020 23:46:12.446,0.27932363748550415,44616,68693609,12753,-0.2804495692253113,0.6494498252868652,-0.6492623090744019,68693629
29-Mar-2020 23:46:13.446,0.2793489694595337,44616,68693609,12753,-0.28046828508377075,0.6494423151016235,-0.649250864982605,68693630
29-Mar-2020 23:46:14.446,0.27937251329421997,44616,68693609,12753,-0.2804926633834839,0.6494349241256714,-0.6492375135421753,68693631
29-Mar-2020 23:46:15.446,0.2793934941291809,44616,68693609,12753,-0.28051936626434326,0.6494230031967163,-0.6492288112640381,68693632
29-Mar-2020 23:46:16.446,0.27942103147506714,44616,68693609,12753,-0.2805384397506714,0.6494110822677612,-0.6492208242416382,68693633
29-Mar-2020 23:46:17.446,0.2794482707977295,44616,68693609,12753,-0.28056204319000244,0.6494020223617554,-0.6492078304290771,68693634
29-Mar-2020 23:46:18.446,0.279468297958374,44616,68693609,12753,-0.2805909514427185,0.6493908166885376,-0.649198055267334,68693635
29-Mar-2020 23:46:19.446,0.2794916033744812,44616,68693609,12753,-0.28061431646347046,0.6493804454803467,-0.6491882801055908,68693636
29-Mar-2020 23:46:20.446,0.2795174717903137,44616,68693609,12753,-0.28063297271728516,0.6493690013885498,-0.6491806507110596,68693637
29-Mar-2020 23:46:21.446,0.2795392870903015,44616,68693609,12753,-0.2806561589241028,0.6493583917617798,-0.6491718292236328,68693638
29-Mar-2020 23:46:22.446,0.27955907583236694,44616,68693609,12753,-0.2806794047355652,0.6493512392044067,-0.6491605043411255,68693639
29-Mar-2020 23:46:23.446,0.27958303689956665,44616,68693641,12759,-0.28070342540740967,0.6493426561355591,-0.6491483449935913,68693640
29-Mar-2020 23:46:24.446,0.2796092629432678,44616,68693641,12759,-0.2807281017303467,0.6493276357650757,-0.6491410732269287,68693641
29-Mar-2020 23:46:25.446,0.2796317934989929,44616,68693641,12759,-0.2807549834251404,0.6493180990219116,-0.6491290330886841,68693642
29-Mar-2020 23:46:26.446,0.2796531915664673,44616,68693641,12759,-0.28077805042266846,0.6493136882781982,-0.6491142511367798,68693643
29-Mar-2020 23:46:27.446,0.27967751026153564,44616,68693641,12759,-0.2808046340942383,0.649298906326294,-0.6491070985794067,68693644
29-Mar-2020 23:46:28.446,0.27970564365386963,44616,68693641,12759,-0.2808275818824768,0.6492849588394165,-0.6490993499755859,68693645
29-Mar-2020 23:46:29.446,0.2797278165817261,44648,68693641,12759,-0.28084468841552734,0.6492801904678345,-0.6490871906280518,68693646
29-Mar-2020 23:46:30.446,0.27974987030029297,44648,68693641,12759,-0.2808689475059509,0.6492710113525391,-0.649075984954834,68693647
29-Mar-2020 23:46:31.446,0.2797737121582031,44648,68693641,12759,-0.2808930277824402,0.649256706237793,-0.6490695476531982,68693648
29-Mar-2020 23:46:32.446,0.2797998785972595,44648,68693641,12759,-0.2809112071990967,0.6492482423782349,-0.6490590572357178,68693649
29-Mar-2020 23:46:33.446,0.27982252836227417,44648,68693641,12759,-0.2809370756149292,0.649239182472229,-0.6490471363067627,68693650
29-Mar-2020 23:46:34.446,0.27984023094177246,44648,68693641,12759,-0.2809697985649109,0.6492282152175903,-0.6490364074707031,68693651
29-Mar-2020 23:46:35.446,0.2798691391944885,44648,68693641,12759,-0.2809898853302002,0.6492182016372681,-0.649025559425354,68693652
29-Mar-2020 23:46:36.446,0.27989494800567627,44648,68693641,12759,-0.28101134300231934,0.6492079496383667,-0.6490150690078735,68693653
29-Mar-2020 23:46:37.446,0.2799127697944641,44648,68693641,12759,-0.2810402512550354,0.6491973400115967,-0.6490054130554199,68693654
29-Mar-2020 23:46:38.446,0.27993881702423096,44648,68693641,12759,-0.28106486797332764,0.6491881608963013,-0.6489927768707275,68693655
29-Mar-2020 23:46:39.446,0.27996569871902466,44648,68693641,12759,-0.28107935190200806,0.6491799354553223,-0.6489832401275635,68693656
29-Mar-2020 23:46:40.446,0.27998775243759155,44648,68693641,12759,-0.281106173992157,0.6491633653640747,-0.6489787101745605,68693657
29-Mar-2020 23:46:41.446,0.2800099849700928,44648,68693641,12759,-0.281131386756897,0.6491556167602539,-0.6489659547805786,68693658
29-Mar-2020 23:46:42.446,0.2800338864326477,44648,68693641,12759,-0.28115200996398926,0.6491502523422241,-0.6489522457122803,68693659
29-Mar-2020 23:46:43.446,0.2800571322441101,44648,68693641,12759,-0.28117430210113525,0.6491353511810303,-0.6489472389221191,68693660
29-Mar-2020 23:46:44.446,0.2800803780555725,44648,68693641,12759,-0.28119874000549316,0.6491231918334961,-0.6489388942718506,68693661
29-Mar-2020 23:46:45.446,0.2801075577735901,44648,68693641,12759,-0.2812248468399048,0.6491189002990723,-0.6489202976226807,68693662
29-Mar-2020 23:46:46.446,0.28012847900390625,44648,68693641,12759,-0.2812482714653015,0.6491096019744873,-0.6489101648330688,68693663
29-Mar-2020 23:46:47.446,0.2801508903503418,44648,68693641,12759,-0.2812724709510803,0.6490945816040039,-0.6489051580429077,68693664
29-Mar-2020 23:46:48.446,0.28018033504486084,44648,68693641,12759,-0.28129488229751587,0.6490868330001831,-0.6488906145095825,68693665
29-Mar-2020 23:46:49.446,0.28019875288009644,44648,68693641,12759,-0.2813205122947693,0.6490780115127563,-0.6488803625106812,68693666
29-Mar-2020 23:46:50.446,0.28021878004074097,44648,68693641,12759,-0.28134685754776,0.6490647792816162,-0.6488732099533081,68693667
29-Mar-2020 23:46:51.446,0.2802470326423645,44648,68693641,12759,-0.28136497735977173,0.6490540504455566,-0.6488641500473022,68693668
29-Mar-2020 23:46:52.446,0.28027307987213135,44648,68693641,12759,-0.28138768672943115,0.6490458250045776,-0.6488510370254517,68693669
29-Mar-2020 23:46:53.446,0.28029221296310425,44648,68693641,12759,-0.2814130187034607,0.6490345001220703,-0.6488432884216309,68693670
29-Mar-2020 23:46:54.446,0.28031760454177856,44648,68693641,12759,-0.2814367413520813,0.6490237712860107,-0.6488327980041504,68693671
29-Mar-2020 23:46:55.446,0.28034812211990356,44648,68693673,12759,-0.28145700693130493,0.6490155458450317,-0.648819088935852,68693672
29-Mar-2020 23:46:56.446,0.2803661823272705,44648,68693673,12759,-0.28148531913757324,0.6490027904510498,-0.6488118171691895,68693673
29-Mar-2020 23:46:57.446,0.28038686513900757,44648,68693673,12759,-0.28151774406433105,0.6489919424057007,-0.6487993001937866,68693674
29-Mar-2020 23:46:58.446,0.28041398525238037,44648,68693673,12759,-0.2815365791320801,0.6489870548248291,-0.6487842798233032,68693675
29-Mar-2020 23:46:59.446,0.2804390788078308,44648,68693673,12759,-0.28155583143234253,0.6489758491516113,-0.6487764120101929,68693676
29-Mar-2020 23:47:00.446,0.2804551124572754,44648,68693673,12759,-0.2815818786621094,0.648963212966919,-0.6487710475921631,68693677
29-Mar-2020 23:47:01.446,0.28048139810562134,44680,68693673,12759,-0.28160446882247925,0.6489574909210205,-0.6487553119659424,68693678
29-Mar-2020 23:47:02.446,0.2805100083351135,44680,68693673,12759,-0.2816231846809387,0.6489473581314087,-0.6487449407577515,68693679
29-Mar-2020 23:47:03.446,0.28053194284439087,44680,68693673,12759,-0.28165024518966675,0.6489313840866089,-0.6487398147583008,68693680
29-Mar-2020 23:47:04.446,0.2805548310279846,44680,68693673,12759,-0.28167569637298584,0.6489222049713135,-0.6487280130386353,68693681
29-Mar-2020 23:47:05.446,0.28058022260665894,44680,68693673,12759,-0.2816988229751587,0.6489173173904419,-0.648712158203125,68693682
29-Mar-2020 23:47:06.446,0.280600368976593,44680,68693673,12759,-0.2817220687866211,0.6489032506942749,-0.6487071514129639,68693683
29-Mar-2020 23:47:07.446,0.2806248664855957,44680,68693673,12759,-0.28174835443496704,0.6488889455795288,-0.6486996412277222,68693684
29-Mar-2020 23:47:08.446,0.2806496024131775,44680,68693673,12759,-0.2817718982696533,0.6488842964172363,-0.6486833095550537,68693685
29-Mar-2020 23:47:09.446,0.28067082166671753,44680,68693673,12759,-0.28179728984832764,0.648874044418335,-0.6486732959747314,68693686
29-Mar-2020 23:47:10.446,0.2806955575942993,44680,68693673,12759,-0.28182071447372437,0.6488605737686157,-0.6486655473709106,68693687
29-Mar-2020 23:47:11.446,0.28072088956832886,44680,68693673,12759,-0.2818400263786316,0.6488537788391113,-0.6486530303955078,68693688
29-Mar-2020 23:47:12.446,0.2807456851005554,44680,68693673,12759,-0.28186583518981934,0.6488460302352905,-0.6486389636993408,68693689
29-Mar-2020 23:47:13.446,0.28076469898223877,44680,68693673,12759,-0.2818906307220459,0.6488332748413086,-0.6486327648162842,68693690
29-Mar-2020 23:47:14.446,0.28079158067703247,44680,68693673,12759,-0.281909704208374,0.6488227844238281,-0.6486232280731201,68693691
29-Mar-2020 23:47:15.446,0.28081655502319336,44680,68693673,12759,-0.2819322943687439,0.6488134860992432,-0.6486121416091919,68693692
29-Mar-2020 23:47:16.446,0.28083503246307373,44680,68693673,12759,-0.28196245431900024,0.6488003730773926,-0.648604154586792,68693693
29-Mar-2020 23:47:17.446,0.2808625102043152,44680,68693673,12759,-0.2819790244102478,0.648792028427124,-0.6485931873321533,68693694
29-Mar-2020 23:47:18.446,0.2808910012245178,44680,68693673,12759,-0.2820034623146057,0.6487811803817749,-0.6485811471939087,68693695
29-Mar-2020 23:47:19.446,0.28090906143188477,44680,68693673,12759,-0.2820277810096741,0.6487686634063721,-0.6485754251480103,68693696
29-Mar-2020 23:47:20.446,0.28093022108078003,44680,68693673,12759,-0.28205621242523193,0.6487590074539185,-0.6485635042190552,68693697
29-Mar-2020 23:47:21.446,0.2809560298919678,44680,68693673,12759,-0.2820776104927063,0.6487526893615723,-0.6485494375228882,68693698
29-Mar-2020 23:47:22.446,0.2809797525405884,44680,68693673,12759,-0.28209978342056274,0.6487424373626709,-0.648539662361145,68693699
29-Mar-2020 23:47:23.446,0.28099942207336426,44680,68693673,12759,-0.282126247882843,0.6487301588058472,-0.6485319137573242,68693700
29-Mar-2020 23:47:24.446,0.28102928400039673,44680,68693673,12759,-0.2821463942527771,0.6487234830856323,-0.6485165357589722,68693701
29-Mar-2020 23:47:25.446,0.28105318546295166,44680,68693673,12759,-0.2821672558784485,0.6487139463424683,-0.6485065221786499,68693702
29-Mar-2020 23:47:26.446,0.2810751795768738,44680,68693673,12759,-0.28219497203826904,0.6486988067626953,-0.6485000848770142,68693703
29-Mar-2020 23:47:27.446,0.2810996174812317,44680,68693705,12753,-0.28221869468688965,0.6486866474151611,-0.6484915018081665,68693704
29-Mar-2020 23:47:28.446,0.28112369775772095,44680,68693705,12753,-0.2822391986846924,0.6486809253692627,-0.6484782695770264,68693705
29-Mar-2020 23:47:29.446,0.2811458706855774,44680,68693705,12753,-0.28226399421691895,0.6486687660217285,-0.6484695672988892,68693706
29-Mar-2020 23:47:30.446,0.2811700105667114,44680,68693705,12753,-0.28228747844696045,0.6486566066741943,-0.6484609842300415,68693707
29-Mar-2020 23:47:31.446,0.2811938524246216,44680,68693705,12753,-0.2823135256767273,0.6486490964889526,-0.6484473943710327,68693708
29-Mar-2020 23:47:32.446,0.2812170386314392,44680,68693705,12753,-0.2823379635810852,0.6486396789550781,-0.6484355926513672,68693709
29-Mar-2020 23:47:33.446,0.28124046325683594,44712,68693705,12753,-0.2823644280433655,0.6486274003982544,-0.6484264135360718,68693710
29-Mar-2020 23:47:34.446,0.2812650799751282,44712,68693705,12753,-0.28238749504089355,0.6486175060272217,-0.6484154462814331,68693711
29-Mar-2020 23:47:35.446,0.28128761053085327,44712,68693705,12753,-0.2824082374572754,0.6486080884933472,-0.648405909538269,68693712
29-Mar-2020 23:47:36.446,0.281310498714447,44712,68693705,12753,-0.28243207931518555,0.6485960483551025,-0.6483978033065796,68693713
29-Mar-2020 23:47:37.446,0.2813401222229004,44712,68693705,12753,-0.28245294094085693,0.6485859155654907,-0.6483861207962036,68693714
29-Mar-2020 23:47:38.446,0.281363844871521,44712,68693705,12753,-0.28247469663619995,0.6485767364501953,-0.6483755111694336,68693715
29-Mar-2020 23:47:39.446,0.281388521194458,44712,68693705,12753,-0.28249818086624146,0.648566722869873,-0.648364782333374,68693716
29-Mar-2020 23:47:40.446,0.2814067006111145,44712,68693705,12753,-0.2825286388397217,0.6485549211502075,-0.64835524559021,68693717
29-Mar-2020 23:47:41.446,0.2814323902130127,44712,68693705,12753,-0.282543420791626,0.6485480070114136,-0.6483445167541504,68693718
29-Mar-2020 23:47:42.446,0.28145456314086914,44712,68693705,12753,-0.2825743556022644,0.6485353708267212,-0.6483341455459595,68693719
29-Mar-2020 23:47:43.446,0.2814776301383972,44712,68693705,12753,-0.2826022505760193,0.648523211479187,-0.6483242511749268,68693720
29-Mar-2020 23:47:44.446,0.28150349855422974,44712,68693705,12753,-0.28262341022491455,0.6485151052474976,-0.6483116149902344,68693721
29-Mar-2020 23:47:45.446,0.28152942657470703,44712,68693705,12753,-0.2826417088508606,0.6485059261322021,-0.6483016014099121,68693722
29-Mar-2020 23:47:46.446,0.2815501093864441,44712,68693705,12753,-0.2826687693595886,0.6484910249710083,-0.6482958793640137,68693723
29-Mar-2020 23:47:47.446,0.2815725803375244,44712,68693705,12753,-0.2826927900314331,0.6484822034835815,-0.6482844352722168,68693724
29-Mar-2020 23:47:48.446,0.2815987467765808,44712,68693705,12753,-0.28271055221557617,0.6484752893447876,-0.6482723951339722,68693725
29-Mar-2020 23:47:49.446,0.2816203236579895,44712,68693705,12753,-0.28273969888687134,0.6484607458114624,-0.64826500415802,68693726
29-Mar-2020 23:47:50.446,0.2816442847251892,44712,68693705,12753,-0.2827610373497009,0.6484498977661133,-0.6482559442520142,68693727
29-Mar-2020 23:47:51.446,0.2816692590713501,44712,68693705,12753,-0.2827848792076111,0.6484421491622925,-0.6482424736022949,68693728
29-Mar-2020 23:47:52.446,0.2816930413246155,44712,68693705,12753,-0.28280776739120483,0.6484330892562866,-0.6482311487197876,68693729
29-Mar-2020 23:47:53.446,0.2817128896713257,44712,68693705,12753,-0.2828289866447449,0.6484214067459106,-0.648224949836731,68693730
29-Mar-2020 23:47:54.446,0.28173625469207764,44712,68693705,12753,-0.2828519940376282,0.6484131813049316,-0.6482131481170654,68693731
29-Mar-2020 23:47:55.446,0.2817617654800415,44712,68693705,12753,-0.2828747630119324,0.6484037637710571,-0.6482014656066895,68693732
29-Mar-2020 23:47:56.446,0.28178632259368896,44712,68693705,12753,-0.28290051221847534,0.6483920812606812,-0.6481914520263672,68693733
29-Mar-2020 23:47:57.446,0.2818119525909424,44712,68693705,12753,-0.2829299569129944,0.6483794450759888,-0.6481797695159912,68693734
29-Mar-2020 23:47:58.446,0.28183531761169434,44712,68693705,12753,-0.28295159339904785,0.6483708620071411,-0.6481685638427734,68693735
29-Mar-2020 23:47:59.446,0.28185969591140747,44712,68693737,12759,-0.28297626972198486,0.6483583450317383,-0.6481598615646362,68693736
29-Mar-2020 23:48:00.446,0.2818812131881714,44712,68693737,12759,-0.2829952836036682,0.6483479738235474,-0.6481527090072632,68693737
29-Mar-2020 23:48:01.446,0.2819057106971741,44712,68693737,12759,-0.2830183506011963,0.6483405828475952,-0.6481389999389648,68693738
29-Mar-2020 23:48:02.446,0.28192663192749023,44712,68693737,12759,-0.28304100036621094,0.6483293771743774,-0.648131251335144,68693739
29-Mar-2020 23:48:03.446,0.2819526195526123,44712,68693737,12759,-0.28306591510772705,0.648317813873291,-0.6481207609176636,68693740
29-Mar-2020 23:48:04.446,0.2819730043411255,44712,68693737,12759,-0.283086895942688,0.6483105421066284,-0.6481102705001831,68693741
29-Mar-2020 23:48:05.446,0.28199994564056396,44744,68693737,12759,-0.28311097621917725,0.6482996940612793,-0.6480989456176758,68693742
29-Mar-2020 23:48:06.446,0.28201717138290405,44744,68693737,12759,-0.2831365466117859,0.6482876539230347,-0.6480920314788818,68693743
29-Mar-2020 23:48:07.446,0.2820456027984619,44744,68693737,12759,-0.2831604480743408,0.6482772827148438,-0.6480797529220581,68693744
29-Mar-2020 23:48:08.446,0.28207123279571533,44744,68693737,12759,-0.28318077325820923,0.6482682228088379,-0.648068904876709,68693745
29-Mar-2020 23:48:09.446,0.2820932865142822,44744,68693737,12759,-0.2832106947898865,0.648255467414856,-0.6480591297149658,68693746
29-Mar-2020 23:48:10.446,0.2821182608604431,44744,68693737,12759,-0.2832333445549011,0.6482421159744263,-0.6480511426925659,68693747
29-Mar-2020 23:48:11.446,0.2821464538574219,44744,68693737,12759,-0.28325432538986206,0.6482372283935547,-0.6480346918106079,68693748
29-Mar-2020 23:48:12.446,0.28216516971588135,44744,68693737,12759,-0.28327780961990356,0.6482266187667847,-0.6480268239974976,68693749
29-Mar-2020 23:48:13.446,0.2821846008300781,44744,68693737,12759,-0.283302903175354,0.6482142210006714,-0.6480197906494141,68693750
29-Mar-2020 23:48:14.446,0.2822110652923584,44744,68693737,12759,-0.28332406282424927,0.6482053995132446,-0.6480079889297485,68693751
29-Mar-2020 23:48:15.446,0.28223419189453125,44744,68693737,12759,-0.283344566822052,0.6481984853744507,-0.6479959487915039,68693752
29-Mar-2020 23:48:16.446,0.28225600719451904,44744,68693737,12759,-0.28337299823760986,0.6481839418411255,-0.6479886770248413,68693753
29-Mar-2020 23:48:17.446,0.28228259086608887,44744,68693737,12759,-0.28339213132858276,0.6481740474700928,-0.6479784250259399,68693754
29-Mar-2020 23:48:18.446,0.28230905532836914,44744,68693737,12759,-0.28341448307037354,0.6481651067733765,-0.6479661464691162,68693755
29-Mar-2020 23:48:19.446,0.2823319435119629,44744,68693737,12759,-0.28344476222991943,0.6481527090072632,-0.6479552984237671,68693756
29-Mar-2020 23:48:20.446,0.2823528051376343,44744,68693737,12759,-0.2834697961807251,0.6481412649154663,-0.647946834564209,68693757
29-Mar-2020 23:48:21.446,0.2823789119720459,44744,68693737,12759,-0.2834911346435547,0.6481329202651978,-0.6479344367980957,68693758
29-Mar-2020 23:48:22.446,0.282401978969574,44744,68693737,12759,-0.2835126519203186,0.6481218338012695,-0.6479263305664062,68693759
29-Mar-2020 23:48:23.446,0.2824229598045349,44744,68693737,12759,-0.2835383415222168,0.6481094360351562,-0.6479177474975586,68693760
29-Mar-2020 23:48:24.446,0.28244662284851074,44744,68693737,12759,-0.2835584878921509,0.6481029987335205,-0.6479052305221558,68693761
29-Mar-2020 23:48:25.446,0.28247350454330444,44744,68693737,12759,-0.2835809588432312,0.6480916738510132,-0.6478952169418335,68693762
29-Mar-2020 23:48:26.446,0.28249508142471313,44744,68693737,12759,-0.2836078405380249,0.6480793952941895,-0.6478859186172485,68693763
29-Mar-2020 23:48:27.446,0.2825188636779785,44744,68693737,12759,-0.2836322784423828,0.6480715274810791,-0.647872805595398,68693764
29-Mar-2020 23:48:28.446,0.2825424075126648,44744,68693737,12759,-0.2836546301841736,0.6480621099472046,-0.6478620767593384,68693765
29-Mar-2020 23:48:29.446,0.28256654739379883,44744,68693737,12759,-0.2836812734603882,0.6480491161346436,-0.647852897644043,68693766
29-Mar-2020 23:48:30.446,0.282586932182312,44744,68693737,12759,-0.2837022542953491,0.6480387449264526,-0.6478452682495117,68693767
29-Mar-2020 23:48:31.446,0.2826129198074341,44744,68693769,12759,-0.28372466564178467,0.6480311155319214,-0.6478317975997925,68693768
29-Mar-2020 23:48:32.446,0.2826347351074219,44744,68693769,12759,-0.2837468385696411,0.648021936416626,-0.6478217840194702,68693769
29-Mar-2020 23:48:33.446,0.2826603055000305,44744,68693769,12759,-0.2837707996368408,0.648006796836853,-0.6478153467178345,68693770
29-Mar-2020 23:48:34.446,0.2826889753341675,44744,68693769,12759,-0.2837942838668823,0.6479992866516113,-0.6477999687194824,68693771
29-Mar-2020 23:48:35.446,0.2827115058898926,44744,68693769,12759,-0.2838205099105835,0.647990345954895,-0.6477878093719482,68693772
29-Mar-2020 23:48:36.446,0.28273117542266846,44744,68693769,12759,-0.28384751081466675,0.6479761600494385,-0.647781491279602,68693773
29-Mar-2020 23:48:37.446,0.28275638818740845,44776,68693769,12759,-0.2838653326034546,0.6479673385620117,-0.6477715969085693,68693774
29-Mar-2020 23:48:38.446,0.28278326988220215,44776,68693769,12759,-0.28389257192611694,0.6479580402374268,-0.6477570533752441,68693775
29-Mar-2020 23:48:39.446,0.2828025817871094,44776,68693769,12759,-0.2839187979698181,0.6479458808898926,-0.6477490663528442,68693776
29-Mar-2020 23:48:40.446,0.2828254699707031,44776,68693769,12759,-0.28394073247909546,0.6479346752166748,-0.6477408409118652,68693777
29-Mar-2020 23:48:41.446,0.28285324573516846,44776,68693769,12759,-0.2839586138725281,0.6479281187057495,-0.6477277278900146,68693778
29-Mar-2020 23:48:42.446,0.28287529945373535,44776,68693769,12759,-0.2839815616607666,0.6479167938232422,-0.6477192640304565,68693779
29-Mar-2020 23:48:43.446,0.2828943133354187,44776,68693769,12759,-0.28401094675064087,0.6479048728942871,-0.6477099657058716,68693780
29-Mar-2020 23:48:44.446,0.2829209566116333,44776,68693769,12759,-0.2840335965156555,0.6478958129882812,-0.6476974487304688,68693781
29-Mar-2020 23:48:45.446,0.2829459309577942,44776,68693769,12759,-0.2840532660484314,0.6478852033615112,-0.6476885080337524,68693782
29-Mar-2020 23:48:46.446,0.282967209815979,44776,68693769,12759,-0.2840811014175415,0.647871732711792,-0.647680401802063,68693783
29-Mar-2020 23:48:47.446,0.2829911708831787,44776,68693769,12759,-0.28410661220550537,0.6478641033172607,-0.6476665735244751,68693784
29-Mar-2020 23:48:48.446,0.2830193042755127,44776,68693769,12759,-0.2841278314590454,0.6478557586669922,-0.647653341293335,68693785
29-Mar-2020 23:48:49.446,0.28304028511047363,44776,68693769,12759,-0.28415215015411377,0.6478407382965088,-0.6476485729217529,68693786
29-Mar-2020 23:48:50.446,0.2830635905265808,44776,68693769,12759,-0.28417664766311646,0.647831916809082,-0.6476362943649292,68693787
29-Mar-2020 23:48:51.446,0.2830877900123596,44776,68693769,12759,-0.2841993570327759,0.6478244066238403,-0.6476231813430786,68693788
29-Mar-2020 23:48:52.446,0.28311026096343994,44776,68693769,12759,-0.28422313928604126,0.6478115320205688,-0.647615909576416,68693789
29-Mar-2020 23:48:53.446,0.28313130140304565,44776,68693769,12759,-0.28424423933029175,0.6478018760681152,-0.6476072072982788,68693790
29-Mar-2020 23:48:54.446,0.283159077167511,44776,68693769,12759,-0.28426432609558105,0.6477962732315063,-0.6475915908813477,68693791
29-Mar-2020 23:48:55.446,0.28317999839782715,44776,68693769,12759,-0.28428953886032104,0.6477843523025513,-0.6475831270217896,68693792
29-Mar-2020 23:48:56.446,0.28320199251174927,44776,68693769,12759,-0.28431272506713867,0.6477718353271484,-0.6475759744644165,68693793
29-Mar-2020 23:48:57.446,0.2832319140434265,44776,68693769,12759,-0.28433722257614136,0.6477621793746948,-0.64756178855896,68693794
29-Mar-2020 23:48:58.446,0.28325551748275757,44776,68693769,12759,-0.2843620777130127,0.647753119468689,-0.6475497484207153,68693795
29-Mar-2020 23:48:59.446,0.28327715396881104,44776,68693769,12759,-0.28439074754714966,0.6477384567260742,-0.6475423574447632,68693796
29-Mar-2020 23:49:00.446,0.2833048701286316,44776,68693769,12759,-0.2844168543815613,0.6477251052856445,-0.6475321054458618,68693797
29-Mar-2020 23:49:01.446,0.2833271622657776,44776,68693769,12759,-0.2844337821006775,0.6477193832397461,-0.6475204229354858,68693798
29-Mar-2020 23:49:02.446,0.28334659337997437,44776,68693769,12759,-0.2844604253768921,0.6477082967758179,-0.6475116014480591,68693799
29-Mar-2020 23:49:03.446,0.28337061405181885,44776,68693801,12759,-0.2844841480255127,0.6476972103118896,-0.6475018262863159,68693800
29-Mar-2020 23:49:04.446,0.2833978533744812,44776,68693801,12759,-0.2845005393028259,0.647689700126648,-0.6474902629852295,68693801
29-Mar-2020 23:49:05.446,0.2834213972091675,44776,68693801,12759,-0.2845268249511719,0.6476787328720093,-0.6474792957305908,68693802
29-Mar-2020 23:49:06.446,0.2834414839744568,44776,68693801,12759,-0.28455543518066406,0.6476666927337646,-0.6474698781967163,68693803
29-Mar-2020 23:49:07.446,0.2834662199020386,44776,68693801,12759,-0.28457605838775635,0.6476602554321289,-0.6474566459655762,68693804
29-Mar-2020 23:49:08.446,0.2834935188293457,44776,68693801,12759,-0.2845972776412964,0.6476482152938843,-0.6474474668502808,68693805
29-Mar-2020 23:49:09.446,0.28351277112960815,44808,68693801,12759,-0.28462469577789307,0.6476348638534546,-0.6474399566650391,68693806
29-Mar-2020 23:49:10.446,0.2835354804992676,44808,68693801,12759,-0.284648597240448,0.6476267576217651,-0.6474276781082153,68693807
29-Mar-2020 23:49:11.446,0.2835632562637329,44808,68693801,12759,-0.28466886281967163,0.6476162672042847,-0.6474173069000244,68693808
29-Mar-2020 23:49:12.446,0.2835841178894043,44808,68693801,12759,-0.2846916913986206,0.6476026773452759,-0.6474117040634155,68693809
29-Mar-2020 23:49:13.446,0.28360629081726074,44808,68693801,12759,-0.284720242023468,0.6475925445556641,-0.6473993062973022,68693810
29-Mar-2020 23:49:14.446,0.28363198041915894,44808,68693801,12759,-0.2847442626953125,0.6475852727890015,-0.6473848819732666,68693811
29-Mar-2020 23:49:15.446,0.28365594148635864,44808,68693801,12759,-0.2847669720649719,0.6475740671157837,-0.6473755836486816,68693812
29-Mar-2020 23:49:16.446,0.2836781144142151,44808,68693801,12759,-0.2847907543182373,0.6475611925125122,-0.6473685503005981,68693813
29-Mar-2020 23:49:17.446,0.28370416164398193,44808,68693801,12759,-0.2848127484321594,0.6475554704666138,-0.6473530530929565,68693814
29-Mar-2020 23:49:18.446,0.28372377157211304,44808,68693801,12759,-0.28483647108078003,0.6475468873977661,-0.6473425626754761,68693815
29-Mar-2020 23:49:19.446,0.283747136592865,44808,68693801,12759,-0.28486210107803345,0.6475323438644409,-0.6473356485366821,68693816
29-Mar-2020 23:49:20.446,0.2837735414505005,44808,68693801,12759,-0.28488123416900635,0.6475237607955933,-0.6473242044448853,68693817
29-Mar-2020 23:49:21.446,0.28379642963409424,44808,68693801,12759,-0.28490281105041504,0.6475154161453247,-0.6473126411437988,68693818
29-Mar-2020 23:49:22.446,0.2838173508644104,44808,68693801,12759,-0.2849317193031311,0.6475019454956055,-0.6473047733306885,68693819
29-Mar-2020 23:49:23.446,0.283843457698822,44808,68693801,12759,-0.2849496603012085,0.6474913358688354,-0.6472955942153931,68693820
29-Mar-2020 23:49:24.446,0.28387147188186646,44808,68693801,12759,-0.28497254848480225,0.6474816799163818,-0.6472828388214111,68693821
29-Mar-2020 23:49:25.446,0.28388863801956177,44808,68693801,12759,-0.2850021719932556,0.6474674940109253,-0.6472766399383545,68693822
29-Mar-2020 23:49:26.446,0.28391289710998535,44808,68693801,12759,-0.2850237488746643,0.6474611759185791,-0.647262692451477,68693823
29-Mar-2020 23:49:27.446,0.2839410901069641,44808,68693801,12759,-0.28504616022109985,0.6474509239196777,-0.647250771522522,68693824
29-Mar-2020 23:49:28.446,0.28396064043045044,44808,68693801,12759,-0.28507429361343384,0.6474349498748779,-0.6472457647323608,68693825
29-Mar-2020 23:49:29.446,0.2839840054512024,44808,68693801,12759,-0.2850990891456604,0.6474263668060303,-0.647233247756958,68693826
29-Mar-2020 23:49:30.446,0.28401315212249756,44808,68693801,12759,-0.2851139307022095,0.6474246978759766,-0.6472156047821045,68693827
29-Mar-2020 23:49:31.446,0.28403401374816895,44808,68693801,12759,-0.2851393222808838,0.6474083662033081,-0.6472115516662598,68693828
29-Mar-2020 23:49:32.446,0.2840530276298523,44808,68693801,12759,-0.2851666808128357,0.6473919153213501,-0.6472077369689941,68693829
29-Mar-2020 23:49:33.446,0.2840825319290161,44808,68693801,12759,-0.2851855158805847,0.6473926305770874,-0.6471854448318481,68693830
29-Mar-2020 23:49:34.446,0.28410661220550537,44808,68693801,12759,-0.28521066904067993,0.6473822593688965,-0.6471740007400513,68693831
29-Mar-2020 23:49:35.446,0.28412407636642456,44808,68693833,12759,-0.28524714708328247,0.6473575830459595,-0.6471753120422363,68693832
29-Mar-2020 23:49:36.446,0.28415143489837646,44808,68693833,12759,-0.2852625846862793,0.6473535299301147,-0.6471607685089111,68693833
29-Mar-2020 23:49:37.446,0.28418004512786865,44808,68693833,12759,-0.28528153896331787,0.6473495960235596,-0.6471437215805054,68693834
29-Mar-2020 23:49:38.446,0.284193754196167,44808,68693833,12759,-0.2853128910064697,0.6473304033279419,-0.6471431255340576,68693835
29-Mar-2020 23:49:39.446,0.2842223644256592,44808,68693833,12759,-0.28533488512039185,0.6473191976547241,-0.6471315622329712,68693836
29-Mar-2020 23:49:40.446,0.2842499017715454,44808,68693833,12759,-0.2853495478630066,0.6473186016082764,-0.6471139192581177,68693837
29-Mar-2020 23:49:41.446,0.2842675447463989,44840,68693833,12759,-0.28537827730178833,0.6473045349121094,-0.6471076011657715,68693838
29-Mar-2020 23:49:42.446,0.2842879295349121,44840,68693833,12759,-0.285409152507782,0.6472899913787842,-0.647099494934082,68693839
29-Mar-2020 23:49:43.446,0.2843191623687744,44840,68693833,12759,-0.28542232513427734,0.6472878456115723,-0.6470823287963867,68693840
29-Mar-2020 23:49:44.446,0.28434300422668457,44840,68693833,12759,-0.2854456305503845,0.6472753286361694,-0.6470739841461182,68693841
29-Mar-2020 23:49:45.446,0.28436195850372314,44840,68693833,12759,-0.2854772210121155,0.6472587585449219,-0.6470682621002197,68693842
29-Mar-2020 23:49:46.446,0.2843881845474243,44840,68693833,12759,-0.2854953408241272,0.6472553014755249,-0.6470521688461304,68693843
29-Mar-2020 23:49:47.446,0.2844155430793762,44840,68693833,12759,-0.2855163812637329,0.6472445726394653,-0.6470416784286499,68693844
29-Mar-2020 23:49:48.446,0.2844318747520447,44840,68693833,12759,-0.2855496406555176,0.6472247838973999,-0.647039532661438,68693845
29-Mar-2020 23:49:49.446,0.28445565700531006,44840,68693833,12759,-0.2855685353279114,0.647221565246582,-0.6470240354537964,68693846
29-Mar-2020 23:49:50.446,0.2844829559326172,44840,68693833,12759,-0.28558552265167236,0.6472170352935791,-0.6470088958740234,68693847
29-Mar-2020 23:49:51.446,0.2845003604888916,44840,68693833,12759,-0.2856155037879944,0.6471965312957764,-0.6470086574554443,68693848
29-Mar-2020 23:49:52.446,0.28452950716018677,44840,68693833,12759,-0.28564387559890747,0.6471844911575317,-0.6469954252243042,68693849
29-Mar-2020 23:49:53.446,0.2845614552497864,44840,68693833,12759,-0.2856600880622864,0.6471846103668213,-0.6469742059707642,68693850
29-Mar-2020 23:49:54.446,0.2845768332481384,44840,68693833,12759,-0.2856878638267517,0.6471692323684692,-0.6469705104827881,68693851
29-Mar-2020 23:49:55.446,0.2845950722694397,44840,68693833,12759,-0.28571271896362305,0.6471531391143799,-0.6469675302505493,68693852
29-Mar-2020 23:49:56.446,0.28462475538253784,44840,68693833,12759,-0.28572553396224976,0.6471521854400635,-0.6469500064849854,68693853
29-Mar-2020 23:49:57.446,0.2846459150314331,44840,68693833,12759,-0.2857528328895569,0.6471432447433472,-0.646937370300293,68693854
29-Mar-2020 23:49:58.446,0.28466129302978516,44840,68693833,12759,-0.2857842445373535,0.6471232175827026,-0.6469368934631348,68693855
29-Mar-2020 23:49:59.446,0.28469252586364746,44840,68693833,12759,-0.2858010530471802,0.64711594581604,-0.6469230651855469,68693856
29-Mar-2020 23:50:00.446,0.2847210764884949,44840,68693833,12759,-0.2858249545097351,0.6471118927001953,-0.6469036340713501,68693857
29-Mar-2020 23:50:01.446,0.2847363352775574,44840,68693833,12759,-0.2858537435531616,0.6470954418182373,-0.6469006538391113,68693858
29-Mar-2020 23:50:02.446,0.28476184606552124,44840,68693833,12759,-0.2858783006668091,0.647083044052124,-0.6468909978866577,68693859
29-Mar-2020 23:50:03.446,0.28479325771331787,44840,68693833,12759,-0.28589147329330444,0.647079348564148,-0.6468753814697266,68693860
29-Mar-2020 23:50:04.446,0.2848120927810669,44840,68693833,12759,-0.28592342138290405,0.6470658779144287,-0.6468663215637207,68693861
29-Mar-2020 23:50:05.446,0.28482872247695923,44840,68693833,12759,-0.28594934940338135,0.6470519304275513,-0.6468610763549805,68693862
29-Mar-2020 23:50:06.446,0.28486061096191406,44840,68693833,12759,-0.2859693765640259,0.6470447778701782,-0.6468455791473389,68693863
29-Mar-2020 23:50:07.446,0.2848830819129944,44840,68693865,12759,-0.2859872579574585,0.6470345258712769,-0.6468381881713867,68693864
29-Mar-2020 23:50:08.446,0.28490161895751953,44840,68693865,12759,-0.286018431186676,0.6470205783843994,-0.6468303203582764,68693865
29-Mar-2020 23:50:09.446,0.2849271893501282,44840,68693865,12759,-0.28603827953338623,0.6470144987106323,-0.6468163728713989,68693866
29-Mar-2020 23:50:10.446,0.2849530577659607,44840,68693865,12759,-0.28605830669403076,0.6470059156417847,-0.6468045711517334,68693867
29-Mar-2020 23:50:11.446,0.2849751114845276,44840,68693865,12759,-0.28608518838882446,0.6469905376434326,-0.6467984914779663,68693868
29-Mar-2020 23:50:12.446,0.28499937057495117,44840,68693865,12759,-0.2861117720603943,0.6469830274581909,-0.6467834711074829,68693869
29-Mar-2020 23:50:13.446,0.2850237488746643,44872,68693865,12759,-0.2861345410346985,0.6469759941101074,-0.6467692852020264,68693870
29-Mar-2020 23:50:14.446,0.28504621982574463,44872,68693865,12759,-0.28615790605545044,0.6469593048095703,-0.6467658281326294,68693871
29-Mar-2020 23:50:15.446,0.2850700616836548,44872,68693865,12759,-0.2861829996109009,0.6469473838806152,-0.6467561721801758,68693872
29-Mar-2020 23:50:16.446,0.2850949764251709,44872,68693865,12759,-0.28620368242263794,0.6469435691833496,-0.6467399597167969,68693873
29-Mar-2020 23:50:17.447,0.28512048721313477,44872,68693865,12759,-0.2862265706062317,0.646931529045105,-0.6467306613922119,68693874
29-Mar-2020 23:50:18.447,0.28514087200164795,44872,68693865,12759,-0.28625231981277466,0.6469165086746216,-0.6467254161834717,68693875
29-Mar-2020 23:50:19.447,0.2851638197898865,44872,68693865,12759,-0.28627049922943115,0.6469099521636963,-0.6467136144638062,68693876
29-Mar-2020 23:50:20.447,0.2851874828338623,44872,68693865,12759,-0.28629475831985474,0.6469042301177979,-0.6466982364654541,68693877
29-Mar-2020 23:50:21.447,0.28520846366882324,44872,68693865,12759,-0.2863253951072693,0.646888256072998,-0.6466916799545288,68693878
29-Mar-2020 23:50:22.447,0.2852340340614319,44872,68693865,12759,-0.28634798526763916,0.6468755006790161,-0.646682858467102,68693879
29-Mar-2020 23:50:23.447,0.28526151180267334,44872,68693865,12759,-0.2863690257072449,0.6468703746795654,-0.6466666460037231,68693880
29-Mar-2020 23:50:24.447,0.2852821946144104,44872,68693865,12759,-0.28639358282089233,0.6468596458435059,-0.64665687084198,68693881
29-Mar-2020 23:50:25.447,0.2853030562400818,44872,68693865,12759,-0.28642022609710693,0.6468440294265747,-0.6466516256332397,68693882
29-Mar-2020 23:50:26.447,0.2853323221206665,44872,68693865,12759,-0.2864375710487366,0.6468355655670166,-0.6466399431228638,68693883
29-Mar-2020 23:50:27.447,0.2853551506996155,44872,68693865,12759,-0.2864621877670288,0.6468268632888794,-0.64662766456604,68693884
29-Mar-2020 23:50:28.447,0.285373330116272,44872,68693865,12759,-0.28649479150772095,0.6468135118484497,-0.6466184854507446,68693885
29-Mar-2020 23:50:29.447,0.28540170192718506,44872,68693865,12759,-0.28651195764541626,0.6468026638031006,-0.646608829498291,68693886
29-Mar-2020 23:50:30.447,0.28542935848236084,44872,68693865,12759,-0.2865305542945862,0.6467969417572021,-0.6465941667556763,68693887
29-Mar-2020 23:50:31.447,0.2854457497596741,44872,68693865,12759,-0.2865581512451172,0.646784782409668,-0.6465868949890137,68693888
29-Mar-2020 23:50:32.447,0.2854669690132141,44872,68693865,12759,-0.2865856885910034,0.6467742919921875,-0.6465761661529541,68693889
29-Mar-2020 23:50:33.447,0.28549522161483765,44872,68693865,12759,-0.2866021990776062,0.646767258644104,-0.6465635299682617,68693890
29-Mar-2020 23:50:34.447,0.285519540309906,44872,68693865,12759,-0.2866244316101074,0.6467545032501221,-0.6465555429458618,68693891
29-Mar-2020 23:50:35.447,0.28553682565689087,44872,68693865,12759,-0.2866515517234802,0.6467407941818237,-0.6465492248535156,68693892
29-Mar-2020 23:50:36.447,0.285564661026001,44872,68693865,12759,-0.28667712211608887,0.6467336416244507,-0.6465328931808472,68693893
29-Mar-2020 23:50:37.447,0.2855936288833618,44872,68693865,12759,-0.2866986393928528,0.6467238664627075,-0.6465202569961548,68693894
29-Mar-2020 23:50:38.447,0.2856152653694153,44872,68693865,12759,-0.28672581911087036,0.6467071771621704,-0.6465154886245728,68693895
29-Mar-2020 23:50:39.447,0.2856371998786926,44872,68693897,12759,-0.2867512106895447,0.6466994285583496,-0.6465022563934326,68693896
29-Mar-2020 23:50:40.447,0.285663902759552,44872,68693897,12759,-0.28677088022232056,0.646695613861084,-0.6464856863021851,68693897
29-Mar-2020 23:50:41.447,0.2856847047805786,44872,68693897,12759,-0.2867978811264038,0.6466785669326782,-0.6464815139770508,68693898
29-Mar-2020 23:50:42.447,0.28570693731307983,44872,68693897,12759,-0.28681933879852295,0.646666407585144,-0.6464743614196777,68693899
29-Mar-2020 23:50:43.447,0.28572899103164673,44872,68693897,12759,-0.28683847188949585,0.6466634273529053,-0.6464591026306152,68693900
29-Mar-2020 23:50:44.447,0.2857521176338196,44872,68693897,12759,-0.2868647575378418,0.6466512680053711,-0.6464495658874512,68693901
29-Mar-2020 23:50:45.447,0.2857739329338074,44904,68693897,12759,-0.28688907623291016,0.6466349363327026,-0.6464451551437378,68693902
29-Mar-2020 23:50:46.447,0.28580307960510254,44904,68693897,12759,-0.28691166639328003,0.6466286182403564,-0.6464288234710693,68693903
29-Mar-2020 23:50:47.447,0.2858268618583679,44904,68693897,12759,-0.2869342565536499,0.6466226577758789,-0.6464141607284546,68693904
29-Mar-2020 23:50:48.447,0.2858462333679199,44904,68693897,12759,-0.2869628071784973,0.6466059684753418,-0.6464096307754517,68693905
29-Mar-2020 23:50:49.447,0.28587281703948975,44904,68693897,12759,-0.2869839668273926,0.6465960741043091,-0.6463983058929443,68693906
29-Mar-2020 23:50:50.447,0.2859029769897461,44904,68693897,12759,-0.2870023846626282,0.6465914249420166,-0.6463813781738281,68693907
29-Mar-2020 23:50:51.447,0.2859193682670593,44904,68693897,12759,-0.2870345711708069,0.6465765237808228,-0.6463747024536133,68693908
29-Mar-2020 23:50:52.447,0.285942018032074,44904,68693897,12759,-0.2870587110519409,0.6465641260147095,-0.6463663578033447,68693909
29-Mar-2020 23:50:53.447,0.2859724164009094,44904,68693897,12759,-0.2870752215385437,0.646557092666626,-0.6463527679443359,68693910
29-Mar-2020 23:50:54.447,0.2859945297241211,44904,68693897,12759,-0.28710150718688965,0.6465426683425903,-0.6463456153869629,68693911
29-Mar-2020 23:50:55.447,0.2860116958618164,44904,68693897,12759,-0.28712940216064453,0.6465327739715576,-0.6463358402252197,68693912
29-Mar-2020 23:50:56.447,0.286041259765625,44904,68693897,12759,-0.2871471047401428,0.6465271711349487,-0.6463204622268677,68693913
29-Mar-2020 23:50:57.447,0.2860639691352844,44904,68693897,12759,-0.28716564178466797,0.6465164422988892,-0.6463125944137573,68693914
29-Mar-2020 23:50:58.447,0.2860834002494812,44904,68693897,12759,-0.28719717264175415,0.6465007066726685,-0.6463056802749634,68693915
29-Mar-2020 23:50:59.447,0.2861053943634033,44904,68693897,12759,-0.28721821308135986,0.6464966535568237,-0.6462905406951904,68693916
29-Mar-2020 23:51:00.447,0.2861330509185791,44904,68693897,12759,-0.2872393727302551,0.6464880704879761,-0.646277666091919,68693917
29-Mar-2020 23:51:01.447,0.2861554026603699,44904,68693897,12759,-0.28726696968078613,0.6464711427688599,-0.6462725400924683,68693918
29-Mar-2020 23:51:02.447,0.2861785292625427,44904,68693897,12759,-0.2872922420501709,0.6464611291885376,-0.6462609767913818,68693919
29-Mar-2020 23:51:03.447,0.28620457649230957,44904,68693897,12759,-0.2873123288154602,0.6464565992355347,-0.646245002746582,68693920
29-Mar-2020 23:51:04.447,0.28622525930404663,44904,68693897,12759,-0.287334680557251,0.6464422941207886,-0.6462404727935791,68693921
29-Mar-2020 23:51:05.447,0.2862488031387329,44904,68693897,12759,-0.2873600125312805,0.6464288234710693,-0.6462321281433105,68693922
29-Mar-2020 23:51:06.447,0.286274254322052,44904,68693897,12759,-0.2873793840408325,0.6464247703552246,-0.6462160348892212,68693923
29-Mar-2020 23:51:07.447,0.28629595041275024,44904,68693897,12759,-0.2874041199684143,0.6464126110076904,-0.6462078094482422,68693924
29-Mar-2020 23:51:08.447,0.2863190770149231,44904,68693897,12759,-0.2874296307563782,0.6463977098464966,-0.6462012529373169,68693925
29-Mar-2020 23:51:09.447,0.2863461971282959,44904,68693897,12759,-0.28744733333587646,0.6463909149169922,-0.6461877822875977,68693926
29-Mar-2020 23:51:10.447,0.2863701581954956,44904,68693897,12759,-0.28747260570526123,0.6463840007781982,-0.6461728811264038,68693927
29-Mar-2020 23:51:11.447,0.28638792037963867,44904,68693929,12759,-0.287500262260437,0.646370530128479,-0.6461666822433472,68693928
29-Mar-2020 23:51:12.447,0.2864134907722473,44904,68693929,12759,-0.2875203490257263,0.646359920501709,-0.6461566686630249,68693929
29-Mar-2020 23:51:13.447,0.2864406108856201,44904,68693929,12759,-0.2875409722328186,0.6463528871536255,-0.6461424827575684,68693930
29-Mar-2020 23:51:14.447,0.28645944595336914,44904,68693929,12759,-0.2875708341598511,0.6463396549224854,-0.6461340188980103,68693931
29-Mar-2020 23:51:15.447,0.2864823341369629,44904,68693929,12759,-0.28759753704071045,0.6463278532028198,-0.646124005317688,68693932
29-Mar-2020 23:51:16.447,0.286510705947876,44904,68693929,12759,-0.28761613368988037,0.6463183164596558,-0.6461126804351807,68693933
29-Mar-2020 23:51:17.447,0.2865334153175354,44936,68693929,12759,-0.2876410484313965,0.6463067531585693,-0.646103024482727,68693934
29-Mar-2020 23:51:18.447,0.2865557074546814,44936,68693929,12759,-0.2876664400100708,0.6462955474853516,-0.6460928916931152,68693935
29-Mar-2020 23:51:19.447,0.28657907247543335,44936,68693929,12759,-0.28768622875213623,0.6462875604629517,-0.6460819244384766,68693936
29-Mar-2020 23:51:20.447,0.28660500049591064,44936,68693929,12759,-0.28770744800567627,0.6462754011154175,-0.6460731029510498,68693937
29-Mar-2020 23:51:21.447,0.2866241931915283,44936,68693929,12759,-0.28773099184036255,0.6462657451629639,-0.6460639238357544,68693938
29-Mar-2020 23:51:22.447,0.2866442799568176,44936,68693929,12759,-0.28775471448898315,0.6462604999542236,-0.6460497379302979,68693939
29-Mar-2020 23:51:23.447,0.28667134046554565,44936,68693929,12759,-0.28777849674224854,0.6462494134902954,-0.6460375785827637,68693940
29-Mar-2020 23:51:24.447,0.28669553995132446,44936,68693929,12759,-0.2878034710884094,0.6462342739105225,-0.646031379699707,68693941
29-Mar-2020 23:51:25.447,0.28671926259994507,44936,68693929,12759,-0.28782665729522705,0.6462241411209106,-0.6460205316543579,68693942
29-Mar-2020 23:51:26.447,0.2867433428764343,44936,68693929,12759,-0.28785252571105957,0.6462152004241943,-0.6460072994232178,68693943
29-Mar-2020 23:51:27.447,0.2867698669433594,44936,68693929,12759,-0.2878742218017578,0.6462041139602661,-0.6459969282150269,68693944
29-Mar-2020 23:51:28.447,0.2867943048477173,44936,68693929,12759,-0.28789740800857544,0.646192193031311,-0.6459872722625732,68693945
29-Mar-2020 23:51:29.447,0.2868143916130066,44936,68693929,12759,-0.2879241108894348,0.6461795568466187,-0.6459791660308838,68693946
29-Mar-2020 23:51:30.447,0.28683745861053467,44936,68693929,12759,-0.28794676065444946,0.6461741924285889,-0.6459646224975586,68693947
29-Mar-2020 23:51:31.447,0.2868632674217224,44936,68693929,12759,-0.2879674434661865,0.6461642980575562,-0.645953893661499,68693948
29-Mar-2020 23:51:32.447,0.28688114881515503,44936,68693929,12759,-0.28799426555633545,0.6461488008499146,-0.6459494829177856,68693949
29-Mar-2020 23:51:33.447,0.28690457344055176,44936,68693929,12759,-0.28801602125167847,0.6461392641067505,-0.645938515663147,68693950
29-Mar-2020 23:51:34.447,0.286934494972229,44936,68693929,12759,-0.28803497552871704,0.6461349725723267,-0.6459211111068726,68693951
29-Mar-2020 23:51:35.447,0.28695428371429443,44936,68693929,12759,-0.28806036710739136,0.646120548248291,-0.6459153890609741,68693952
29-Mar-2020 23:51:36.447,0.2869776487350464,44936,68693929,12759,-0.2880892753601074,0.6461036205291748,-0.6459091901779175,68693953
29-Mar-2020 23:51:37.447,0.28700685501098633,44936,68693929,12759,-0.2881081700325012,0.6461009979248047,-0.6458903551101685,68693954
29-Mar-2020 23:51:38.447,0.28702980279922485,44936,68693929,12759,-0.28813374042510986,0.6460928916931152,-0.6458770036697388,68693955
29-Mar-2020 23:51:39.447,0.28704631328582764,44936,68693929,12759,-0.2881627678871155,0.6460757255554199,-0.6458739042282104,68693956
29-Mar-2020 23:51:40.447,0.2870752215385437,44936,68693929,12759,-0.2881835699081421,0.6460660696029663,-0.6458615064620972,68693957
29-Mar-2020 23:51:41.447,0.28710341453552246,44936,68693929,12759,-0.2882046699523926,0.6460601091384888,-0.6458455324172974,68693958
29-Mar-2020 23:51:42.447,0.2871140241622925,44936,68693929,12759,-0.28823041915893555,0.6460464000701904,-0.6458430290222168,68693959
29-Mar-2020 23:51:43.447,0.2871413826942444,44936,68693961,12759,-0.28825241327285767,0.6460341215133667,-0.6458331346511841,68693960
29-Mar-2020 23:51:44.447,0.2871719002723694,44936,68693961,12759,-0.2882683277130127,0.6460297107696533,-0.6458168029785156,68693961
29-Mar-2020 23:51:45.447,0.28719139099121094,44936,68693961,12759,-0.2882995009422302,0.6460143327713013,-0.6458097696304321,68693962
29-Mar-2020 23:51:46.447,0.28721141815185547,44936,68693961,12759,-0.2883251905441284,0.6460025310516357,-0.645801305770874,68693963
29-Mar-2020 23:51:47.447,0.2872427701950073,44936,68693961,12759,-0.288344144821167,0.6459975242614746,-0.6457839012145996,68693964
29-Mar-2020 23:51:48.447,0.2872636318206787,44936,68693961,12759,-0.2883734703063965,0.645983099937439,-0.6457759141921997,68693965
29-Mar-2020 23:51:49.447,0.2872821092605591,44968,68693961,12759,-0.28840136528015137,0.6459677219390869,-0.645770788192749,68693966
29-Mar-2020 23:51:50.447,0.28731322288513184,44968,68693961,12759,-0.2884194254875183,0.6459652185440063,-0.6457513570785522,68693967
29-Mar-2020 23:51:51.447,0.28733396530151367,44968,68693961,12759,-0.28843575716018677,0.6459567546844482,-0.6457431316375732,68693968
29-Mar-2020 23:51:52.447,0.28735291957855225,44968,68693961,12759,-0.28846728801727295,0.6459363698959351,-0.6457409858703613,68693969
29-Mar-2020 23:51:53.447,0.28737974166870117,44968,68693961,12759,-0.2884868383407593,0.6459307670593262,-0.6457260847091675,68693970
29-Mar-2020 23:51:54.447,0.28740692138671875,44968,68693961,12759,-0.2885051369667053,0.6459276676177979,-0.6457085609436035,68693971
29-Mar-2020 23:51:55.447,0.28741908073425293,44968,68693961,12759,-0.28853708505630493,0.6459081172943115,-0.6457087993621826,68693972
29-Mar-2020 23:51:56.447,0.28744399547576904,44968,68693961,12759,-0.2885593771934509,0.6458947658538818,-0.6457008123397827,68693973
29-Mar-2020 23:51:57.447,0.28747808933258057,44968,68693961,12759,-0.288574755191803,0.6458948850631714,-0.6456786394119263,68693974
29-Mar-2020 23:51:58.447,0.28749507665634155,44968,68693961,12759,-0.28860777616500854,0.6458791494369507,-0.6456719636917114,68693975
29-Mar-2020 23:51:59.447,0.2875173091888428,44968,68693961,12759,-0.2886335849761963,0.6458617448806763,-0.6456680297851562,68693976
29-Mar-2020 23:52:00.447,0.287550151348114,44968,68693961,12759,-0.2886483073234558,0.6458604335784912,-0.6456482410430908,68693977
29-Mar-2020 23:52:01.447,0.2875699996948242,44968,68693961,12759,-0.2886718511581421,0.6458518505096436,-0.6456372737884521,68693978
29-Mar-2020 23:52:02.447,0.2875825762748718,44968,68693961,12759,-0.288703978061676,0.6458349227905273,-0.6456344127655029,68693979
29-Mar-2020 23:52:03.447,0.28761160373687744,44968,68693961,12759,-0.2887219190597534,0.6458275318145752,-0.6456208229064941,68693980
29-Mar-2020 23:52:04.447,0.2876410484313965,44968,68693961,12759,-0.28874123096466064,0.645819902420044,-0.6456067562103271,68693981
29-Mar-2020 23:52:05.447,0.2876572608947754,44968,68693961,12759,-0.28877246379852295,0.6458029747009277,-0.6456025838851929,68693982
29-Mar-2020 23:52:06.447,0.28768467903137207,44968,68693961,12759,-0.2887955904006958,0.6457935571670532,-0.6455893516540527,68693983
29-Mar-2020 23:52:07.447,0.2877121567726135,44968,68693961,12759,-0.2888087034225464,0.6457884311676025,-0.6455764770507812,68693984
29-Mar-2020 23:52:08.447,0.28773248195648193,44968,68693961,12759,-0.2888398766517639,0.6457703113555908,-0.6455715894699097,68693985
29-Mar-2020 23:52:09.447,0.28775131702423096,44968,68693961,12759,-0.2888645529747009,0.6457613706588745,-0.6455612182617188,68693986
29-Mar-2020 23:52:10.447,0.28778207302093506,44968,68693961,12759,-0.2888839840888977,0.6457560062408447,-0.6455442905426025,68693987
29-Mar-2020 23:52:11.447,0.2878027558326721,44968,68693961,12759,-0.28891074657440186,0.6457422971725464,-0.6455363035202026,68693988
29-Mar-2020 23:52:12.447,0.28782206773757935,44968,68693961,12759,-0.2889375686645508,0.6457271575927734,-0.6455309391021729,68693989
29-Mar-2020 23:52:13.447,0.2878497838973999,44968,68693961,12759,-0.2889544367790222,0.6457270383834839,-0.645511269569397,68693990
29-Mar-2020 23:52:14.447,0.2878742814064026,44968,68693961,12759,-0.2889789342880249,0.6457148790359497,-0.6455012559890747,68693991
29-Mar-2020 23:52:15.447,0.28789234161376953,44968,68693993,12759,-0.28900599479675293,0.6456962823867798,-0.6454999446868896,68693992
29-Mar-2020 23:52:16.447,0.28792113065719604,44968,68693993,12759,-0.2890269160270691,0.6456917524337769,-0.6454823017120361,68693993
29-Mar-2020 23:52:17.447,0.28794634342193604,44968,68693993,12759,-0.2890511751174927,0.645683765411377,-0.6454678773880005,68693994
29-Mar-2020 23:52:18.447,0.28796476125717163,44968,68693993,12759,-0.28907960653305054,0.6456657648086548,-0.6454651355743408,68693995
29-Mar-2020 23:52:19.447,0.28799134492874146,44968,68693993,12759,-0.2891005277633667,0.6456544399261475,-0.6454553604125977,68693996
29-Mar-2020 23:52:20.447,0.2880156636238098,44968,68693993,12759,-0.28911787271499634,0.6456524133682251,-0.6454386711120605,68693997
29-Mar-2020 23:52:21.447,0.2880355715751648,45000,68693993,12759,-0.2891443371772766,0.6456403732299805,-0.6454299688339233,68693998
29-Mar-2020 23:52:22.447,0.2880575656890869,45000,68693993,12759,-0.2891721725463867,0.6456243991851807,-0.6454238891601562,68693999
29-Mar-2020 23:52:23.447,0.2880876660346985,45000,68693993,12759,-0.289185106754303,0.6456167697906494,-0.6454117298126221,68694000
29-Mar-2020 23:52:24.447,0.28811222314834595,45000,68693993,12759,-0.28921449184417725,0.6456080675125122,-0.6453967094421387,68694001
29-Mar-2020 23:52:25.447,0.288130521774292,45000,68693993,12759,-0.2892454266548157,0.6455929279327393,-0.6453896760940552,68694002
29-Mar-2020 23:52:26.447,0.28815728425979614,45000,68693993,12759,-0.28926920890808105,0.6455827951431274,-0.6453769207000732,68694003
29-Mar-2020 23:52:27.447,0.2881852388381958,45000,68693993,12759,-0.2892874479293823,0.6455749273300171,-0.6453641653060913,68694004
29-Mar-2020 23:52:28.447,0.28820228576660156,45000,68693993,12759,-0.28931623697280884,0.6455625295639038,-0.6453564167022705,68694005
29-Mar-2020 23:52:29.447,0.28822410106658936,45000,68693993,12759,-0.2893381118774414,0.6455526351928711,-0.6453467607498169,68694006
29-Mar-2020 23:52:30.447,0.28825193643569946,45000,68693993,12759,-0.28935182094573975,0.645543098449707,-0.6453373432159424,68694007
29-Mar-2020 23:52:31.447,0.28827613592147827,45000,68693993,12759,-0.28937608003616333,0.6455316543579102,-0.6453276872634888,68694008
29-Mar-2020 23:52:32.447,0.28829842805862427,45000,68693993,12759,-0.2894064784049988,0.6455196142196655,-0.6453161239624023,68694009
29-Mar-2020 23:52:33.447,0.2883237600326538,45000,68693993,12759,-0.28942739963531494,0.6455121040344238,-0.6453025341033936,68694010
29-Mar-2020 23:52:34.447,0.288347065448761,45000,68693993,12759,-0.28944915533065796,0.6455016136169434,-0.6452928781509399,68694011
29-Mar-2020 23:52:35.447,0.28836798667907715,45000,68693993,12759,-0.2894769310951233,0.6454885005950928,-0.6452842950820923,68694012
29-Mar-2020 23:52:36.447,0.2883896827697754,45000,68693993,12759,-0.28950077295303345,0.6454828977584839,-0.645269513130188,68694013
29-Mar-2020 23:52:37.447,0.28841495513916016,45000,68693993,12759,-0.28952205181121826,0.6454737186431885,-0.645257830619812,68694014
29-Mar-2020 23:52:38.447,0.288438618183136,45000,68693993,12759,-0.2895476222038269,0.6454564332962036,-0.6452529430389404,68694015
29-Mar-2020 23:52:39.447,0.28846412897109985,45000,68693993,12759,-0.28957098722457886,0.6454449892044067,-0.6452425718307495,68694016
29-Mar-2020 23:52:40.447,0.2884892225265503,45000,68693993,12759,-0.2895931005477905,0.6454405784606934,-0.6452258825302124,68694017
29-Mar-2020 23:52:41.447,0.2885115146636963,45000,68693993,12759,-0.2896183133125305,0.645427942276001,-0.6452172994613647,68694018
29-Mar-2020 23:52:42.447,0.28853416442871094,45000,68693993,12759,-0.28964465856552124,0.6454105377197266,-0.6452128887176514,68694019
29-Mar-2020 23:52:43.447,0.28856027126312256,45000,68693993,12759,-0.289664089679718,0.6454046964645386,-0.6451983451843262,68694020
29-Mar-2020 23:52:44.447,0.2885814905166626,45000,68693993,12759,-0.2896873950958252,0.6454007625579834,-0.6451821327209473,68694021
29-Mar-2020 23:52:45.447,0.2886010408401489,45000,68693993,12759,-0.2897159457206726,0.6453849077224731,-0.6451762914657593,68694022
29-Mar-2020 23:52:46.447,0.28862667083740234,45000,68693993,12759,-0.2897336483001709,0.6453733444213867,-0.645168662071228,68694023
29-Mar-2020 23:52:47.447,0.28865164518356323,45000,68694025,12759,-0.28975558280944824,0.6453686952590942,-0.6451523303985596,68694024
29-Mar-2020 23:52:48.447,0.2886699438095093,45000,68694025,12759,-0.28978222608566284,0.645357608795166,-0.6451432704925537,68694025
29-Mar-2020 23:52:49.447,0.2886936068534851,45000,68694025,12759,-0.289808452129364,0.645342230796814,-0.6451363563537598,68694026
29-Mar-2020 23:52:50.447,0.28872424364089966,45000,68694025,12759,-0.289825975894928,0.6453325748443604,-0.6451244354248047,68694027
29-Mar-2020 23:52:51.447,0.28874754905700684,45000,68694025,12759,-0.289852499961853,0.6453227996826172,-0.6451119184494019,68694028
29-Mar-2020 23:52:52.447,0.2887667417526245,45000,68694025,12759,-0.28988415002822876,0.6453108787536621,-0.6451010704040527,68694029
29-Mar-2020 23:52:53.447,0.2887929677963257,45032,68694025,12759,-0.28990304470062256,0.6453016996383667,-0.645089864730835,68694030
29-Mar-2020 23:52:54.447,0.2888208031654358,45032,68694025,12759,-0.289919912815094,0.6452908515930176,-0.6450806856155396,68694031
29-Mar-2020 23:52:55.447,0.28883886337280273,45032,68694025,12759,-0.2899484634399414,0.6452775001525879,-0.6450731754302979,68694032
29-Mar-2020 23:52:56.447,0.28886210918426514,45032,68694025,12759,-0.289972186088562,0.6452698707580566,-0.6450598239898682,68694033
29-Mar-2020 23:52:57.447,0.2888890504837036,45032,68694025,12759,-0.28999024629592896,0.6452623605728149,-0.6450467109680176,68694034
29-Mar-2020 23:52:58.447,0.28890836238861084,45032,68694025,12759,-0.29001492261886597,0.6452457904815674,-0.6450436115264893,68694035
29-Mar-2020 23:52:59.447,0.2889288067817688,45032,68694025,12759,-0.29003870487213135,0.6452378034591675,-0.6450316905975342,68694036
29-Mar-2020 23:53:00.447,0.28895479440689087,45032,68694025,12759,-0.29006123542785645,0.6452364921569824,-0.6450115442276001,68694037
29-Mar-2020 23:53:01.447,0.2889789938926697,45032,68694025,12759,-0.29009079933166504,0.6452161073684692,-0.6450077295303345,68694038
29-Mar-2020 23:53:02.447,0.28900355100631714,45032,68694025,12759,-0.2901156544685364,0.6451996564865112,-0.6450017690658569,68694039
29-Mar-2020 23:53:03.447,0.28903061151504517,45032,68694025,12759,-0.29013752937316895,0.6451977491378784,-0.644981861114502,68694040
29-Mar-2020 23:53:04.447,0.28905296325683594,45032,68694025,12759,-0.290164053440094,0.6451886892318726,-0.64496910572052,68694041
29-Mar-2020 23:53:05.447,0.2890737056732178,45032,68694025,12759,-0.290188193321228,0.6451689004898071,-0.6449687480926514,68694042
29-Mar-2020 23:53:06.447,0.2890990376472473,45032,68694025,12759,-0.29020434617996216,0.6451610326766968,-0.6449581384658813,68694043
29-Mar-2020 23:53:07.447,0.28912484645843506,45032,68694025,12759,-0.29022371768951416,0.6451584100723267,-0.6449403762817383,68694044
29-Mar-2020 23:53:08.447,0.28913986682891846,45032,68694025,12759,-0.2902543544769287,0.645143985748291,-0.6449342966079712,68694045
29-Mar-2020 23:53:09.447,0.2891640067100525,45032,68694025,12759,-0.2902751564979553,0.6451305150985718,-0.6449271440505981,68694046
29-Mar-2020 23:53:10.447,0.28919434547424316,45032,68694025,12759,-0.2902919054031372,0.6451255083084106,-0.6449109315872192,68694047
29-Mar-2020 23:53:11.447,0.2892153263092041,45032,68694025,12759,-0.29032468795776367,0.6451141834259033,-0.6448984146118164,68694048
29-Mar-2020 23:53:12.447,0.28923386335372925,45032,68694025,12759,-0.29035598039627075,0.6451007127761841,-0.6448895931243896,68694049
29-Mar-2020 23:53:13.447,0.2892668843269348,45032,68694025,12759,-0.2903718948364258,0.6450906991958618,-0.6448773145675659,68694050
29-Mar-2020 23:53:14.447,0.2892918586730957,45032,68694025,12759,-0.29039639234542847,0.6450774669647217,-0.6448686122894287,68694051
29-Mar-2020 23:53:15.447,0.2893075942993164,45032,68694025,12759,-0.2904232144355774,0.6450667381286621,-0.6448601484298706,68694052
29-Mar-2020 23:53:16.447,0.2893328070640564,45032,68694025,12759,-0.2904423475265503,0.6450603008270264,-0.6448467969894409,68694053
29-Mar-2020 23:53:17.447,0.2893614172935486,45032,68694025,12759,-0.29045945405960083,0.6450493335723877,-0.6448373794555664,68694054
29-Mar-2020 23:53:18.447,0.2893792986869812,45032,68694025,12759,-0.29049015045166016,0.645033597946167,-0.6448309421539307,68694055
29-Mar-2020 23:53:19.447,0.2894026041030884,45032,68694057,12759,-0.2905096411705017,0.6450293064117432,-0.6448160409927368,68694056
29-Mar-2020 23:53:20.447,0.2894287109375,45032,68694057,12759,-0.2905365228652954,0.6450203657150269,-0.6448013782501221,68694057
29-Mar-2020 23:53:21.447,0.28944945335388184,45032,68694057,12759,-0.29056113958358765,0.6450029611587524,-0.6447982788085938,68694058
29-Mar-2020 23:53:22.447,0.28947508335113525,45032,68694057,12759,-0.29058730602264404,0.6449909210205078,-0.6447869539260864,68694059
29-Mar-2020 23:53:23.447,0.2894998788833618,45032,68694057,12759,-0.29060423374176025,0.6449894905090332,-0.6447693109512329,68694060
29-Mar-2020 23:53:24.447,0.28952181339263916,45032,68694057,12759,-0.29062962532043457,0.6449743509292603,-0.6447631120681763,68694061
29-Mar-2020 23:53:25.447,0.28954219818115234,45064,68694057,12759,-0.29065263271331787,0.6449577808380127,-0.6447601318359375,68694062
29-Mar-2020 23:53:26.447,0.28956955671310425,45064,68694057,12759,-0.2906726598739624,0.6449551582336426,-0.6447415351867676,68694063
29-Mar-2020 23:53:27.447,0.28959333896636963,45064,68694057,12759,-0.2907007932662964,0.6449470520019531,-0.6447266340255737,68694064
29-Mar-2020 23:53:28.447,0.2896118760108948,45064,68694057,12759,-0.29072773456573486,0.6449311971664429,-0.6447217464447021,68694065
29-Mar-2020 23:53:29.447,0.2896419167518616,45064,68694057,12759,-0.290744423866272,0.6449201107025146,-0.6447117328643799,68694066
29-Mar-2020 23:53:30.447,0.289667010307312,45064,68694057,12759,-0.29076576232910156,0.6449160575866699,-0.6446952819824219,68694067
29-Mar-2020 23:53:31.447,0.28968507051467896,45064,68694057,12759,-0.290796160697937,0.6449016332626343,-0.6446874141693115,68694068
29-Mar-2020 23:53:32.447,0.2897103428840637,45064,68694057,12759,-0.2908205986022949,0.6448880434036255,-0.6446788311004639,68694069
29-Mar-2020 23:53:33.447,0.289737343788147,45064,68694057,12759,-0.2908365726470947,0.6448787450790405,-0.644668698310852,68694070
29-Mar-2020 23:53:34.447,0.28975653648376465,45064,68694057,12759,-0.2908644676208496,0.6448682546615601,-0.644658088684082,68694071
29-Mar-2020 23:53:35.447,0.2897754907608032,45064,68694057,12759,-0.29089289903640747,0.6448575258255005,-0.6446473598480225,68694072
29-Mar-2020 23:53:36.447,0.28980231285095215,45064,68694057,12759,-0.29090726375579834,0.6448478698730469,-0.6446386575698853,68694073
29-Mar-2020 23:53:37.447,0.28982752561569214,45064,68694057,12759,-0.2909314036369324,0.6448354721069336,-0.6446288824081421,68694074
29-Mar-2020 23:53:38.447,0.2898474335670471,45064,68694057,12759,-0.2909579277038574,0.6448266506195068,-0.6446167230606079,68694075
29-Mar-2020 23:53:39.447,0.2898731827735901,45064,68694057,12759,-0.29097920656204224,0.6448192596435547,-0.6446030139923096,68694076
29-Mar-2020 23:53:40.447,0.289898157119751,45064,68694057,12759,-0.2910001277923584,0.6448057889938354,-0.6445958614349365,68694077
29-Mar-2020 23:53:41.447,0.2899208664894104,45064,68694057,12759,-0.29102468490600586,0.644790530204773,-0.644589900970459,68694078
29-Mar-2020 23:53:42.447,0.2899450659751892,45064,68694057,12759,-0.29105144739151,0.6447854042053223,-0.6445720195770264,68694079
29-Mar-2020 23:53:43.447,0.28996866941452026,45064,68694057,12759,-0.2910749912261963,0.6447780132293701,-0.6445579528808594,68694080
29-Mar-2020 23:53:44.447,0.289992094039917,45064,68694057,12759,-0.2911004424095154,0.644760251045227,-0.6445536613464355,68694081
29-Mar-2020 23:53:45.447,0.29001641273498535,45064,68694057,12759,-0.2911219000816345,0.6447490453720093,-0.6445443630218506,68694082
29-Mar-2020 23:53:46.447,0.2900400161743164,45064,68694057,12759,-0.29114288091659546,0.6447441577911377,-0.6445291042327881,68694083
29-Mar-2020 23:53:47.447,0.2900603413581848,45064,68694057,12759,-0.29116523265838623,0.644733190536499,-0.6445208787918091,68694084
29-Mar-2020 23:53:48.447,0.29008448123931885,45064,68694057,12759,-0.29118800163269043,0.6447182893753052,-0.6445145606994629,68694085
29-Mar-2020 23:53:49.447,0.2901097536087036,45064,68694057,12759,-0.2912082076072693,0.6447100639343262,-0.6445022821426392,68694086
29-Mar-2020 23:53:50.447,0.2901298403739929,45064,68694057,12759,-0.2912338972091675,0.6447030305862427,-0.6444888114929199,68694087
29-Mar-2020 23:53:51.447,0.2901518940925598,45064,68694089,12759,-0.2912644147872925,0.6446890830993652,-0.6444789171218872,68694088
29-Mar-2020 23:53:52.447,0.29017913341522217,45064,68694089,12759,-0.29128575325012207,0.6446744203567505,-0.6444718837738037,68694089
29-Mar-2020 23:53:53.447,0.29020392894744873,45064,68694089,12759,-0.29130685329437256,0.6446651220321655,-0.6444603204727173,68694090
29-Mar-2020 23:53:54.447,0.2902241349220276,45064,68694089,12759,-0.2913350462913513,0.6446577310562134,-0.6444461345672607,68694091
29-Mar-2020 23:53:55.447,0.29025036096572876,45064,68694089,12759,-0.2913619875907898,0.6446444988250732,-0.6444352865219116,68694092
29-Mar-2020 23:53:56.447,0.2902761697769165,45064,68694089,12759,-0.2913779616355896,0.6446317434310913,-0.6444288492202759,68694093
29-Mar-2020 23:53:57.447,0.2902982234954834,45096,68694089,12759,-0.2914043664932251,0.6446241140365601,-0.6444146633148193,68694094
29-Mar-2020 23:53:58.447,0.29031938314437866,45096,68694089,12759,-0.2914302349090576,0.6446163654327393,-0.6444013118743896,68694095
29-Mar-2020 23:53:59.447,0.2903423309326172,45096,68694089,12759,-0.2914556860923767,0.6446036100387573,-0.6443922519683838,68694096
29-Mar-2020 23:54:00.447,0.2903687357902527,45096,68694089,12759,-0.29147523641586304,0.6445918083190918,-0.644383430480957,68694097
29-Mar-2020 23:54:01.447,0.29038935899734497,45096,68694089,12759,-0.29149389266967773,0.6445834636688232,-0.6443737745285034,68694098
29-Mar-2020 23:54:02.447,0.290412962436676,45096,68694089,12759,-0.2915205955505371,0.6445763111114502,-0.6443583965301514,68694099
29-Mar-2020 23:54:03.447,0.2904369831085205,45096,68694089,12759,-0.2915416955947876,0.6445626020431519,-0.6443517208099365,68694100
29-Mar-2020 23:54:04.447,0.2904643416404724,45096,68694089,12759,-0.2915647029876709,0.6445485353469849,-0.6443430185317993,68694101
29-Mar-2020 23:54:05.447,0.29048842191696167,45096,68694089,12759,-0.2915916442871094,0.644537091255188,-0.6443314552307129,68694102
29-Mar-2020 23:54:06.447,0.2905099391937256,45096,68694089,12759,-0.29162073135375977,0.6445285081863403,-0.6443171501159668,68694103
29-Mar-2020 23:54:07.447,0.29053276777267456,45096,68694089,12759,-0.29164332151412964,0.6445159912109375,-0.6443092823028564,68694104
29-Mar-2020 23:54:08.447,0.29055678844451904,45096,68694089,12759,-0.2916632890701294,0.6445052623748779,-0.6443002223968506,68694105
29-Mar-2020 23:54:09.447,0.290579617023468,45096,68694089,12759,-0.29169052839279175,0.6444965600967407,-0.6442859172821045,68694106
29-Mar-2020 23:54:10.447,0.2906021475791931,45096,68694089,12759,-0.2917103171348572,0.6444900035858154,-0.6442732810974121,68694107
29-Mar-2020 23:54:11.447,0.29062753915786743,45096,68694089,12759,-0.2917352318763733,0.6444751024246216,-0.6442656517028809,68694108
29-Mar-2020 23:54:12.447,0.29065263271331787,45096,68694089,12759,-0.2917553186416626,0.6444606781005859,-0.6442598104476929,68694109
29-Mar-2020 23:54:13.447,0.29067462682724,45096,68694089,12759,-0.2917757034301758,0.6444555521011353,-0.6442457437515259,68694110
29-Mar-2020 23:54:14.447,0.2906953692436218,45096,68694089,12759,-0.29180681705474854,0.6444450616836548,-0.6442327499389648,68694111
29-Mar-2020 23:54:15.447,0.2907177209854126,45096,68694089,12759,-0.29182684421539307,0.6444320678710938,-0.6442266702651978,68694112
29-Mar-2020 23:54:16.447,0.2907460331916809,45096,68694089,12759,-0.2918468713760376,0.6444206237792969,-0.6442160606384277,68694113
29-Mar-2020 23:54:17.447,0.2907678484916687,45096,68694089,12759,-0.29187583923339844,0.6444104909896851,-0.6442033052444458,68694114
29-Mar-2020 23:54:18.447,0.29078781604766846,45096,68694089,12759,-0.29190361499786377,0.644400954246521,-0.6441912651062012,68694115
29-Mar-2020 23:54:19.447,0.2908172011375427,45096,68694089,12759,-0.29191768169403076,0.6443914175033569,-0.6441813707351685,68694116
29-Mar-2020 23:54:20.447,0.29084312915802,45096,68694089,12759,-0.29194027185440063,0.6443806886672974,-0.6441700458526611,68694117
29-Mar-2020 23:54:21.447,0.2908581495285034,45096,68694089,12759,-0.29197239875793457,0.6443661451339722,-0.6441631317138672,68694118
29-Mar-2020 23:54:22.447,0.2908855080604553,45096,68694089,12759,-0.29199135303497314,0.6443616151809692,-0.6441469192504883,68694119
29-Mar-2020 23:54:23.447,0.290912389755249,45096,68694121,12759,-0.29201120138168335,0.6443519592285156,-0.6441352367401123,68694120
29-Mar-2020 23:54:24.447,0.2909318208694458,45096,68694121,12759,-0.2920413017272949,0.6443318128585815,-0.6441327333450317,68694121
29-Mar-2020 23:54:25.447,0.2909530997276306,45096,68694121,12759,-0.292061984539032,0.6443259716033936,-0.6441199779510498,68694122
29-Mar-2020 23:54:26.447,0.29098236560821533,45096,68694121,12759,-0.2920786738395691,0.6443217992782593,-0.6441032886505127,68694123
29-Mar-2020 23:54:27.447,0.29100334644317627,45096,68694121,12759,-0.29210448265075684,0.6443040370941162,-0.6440994739532471,68694124
29-Mar-2020 23:54:28.447,0.29102545976638794,45096,68694121,12759,-0.29213017225265503,0.6442904472351074,-0.6440914869308472,68694125
29-Mar-2020 23:54:29.447,0.2910516858100891,45128,68694121,12759,-0.292153537273407,0.6442886590957642,-0.6440712213516235,68694126
29-Mar-2020 23:54:30.447,0.2910762429237366,45128,68694121,12759,-0.29218006134033203,0.6442751884460449,-0.6440612077713013,68694127
29-Mar-2020 23:54:31.447,0.2910960912704468,45128,68694121,12759,-0.2922047972679138,0.6442584991455078,-0.6440577507019043,68694128
29-Mar-2020 23:54:32.447,0.29112058877944946,45128,68694121,12759,-0.29222571849823,0.6442544460296631,-0.6440416574478149,68694129
29-Mar-2020 23:54:33.447,0.2911459803581238,45128,68694121,12759,-0.29224902391433716,0.6442470550537109,-0.6440266370773315,68694130
29-Mar-2020 23:54:34.447,0.2911621332168579,45128,68694121,12759,-0.29227566719055176,0.6442300081253052,-0.6440242528915405,68694131
29-Mar-2020 23:54:35.447,0.2911936044692993,45128,68694121,12759,-0.29229241609573364,0.6442208290100098,-0.6440120935440063,68694132
29-Mar-2020 23:54:36.447,0.29121923446655273,45128,68694121,12759,-0.292311429977417,0.6442142724990845,-0.6439980268478394,68694133
29-Mar-2020 23:54:37.447,0.29123586416244507,45128,68694121,12759,-0.2923446297645569,0.6441978216171265,-0.6439920663833618,68694134
29-Mar-2020 23:54:38.447,0.2912612557411194,45128,68694121,12759,-0.2923620939254761,0.6441881656646729,-0.6439821720123291,68694135
29-Mar-2020 23:54:39.447,0.2912890315055847,45128,68694121,12759,-0.2923815846443176,0.6441828012466431,-0.6439660787582397,68694136
29-Mar-2020 23:54:40.447,0.2913101315498352,45128,68694121,12759,-0.2924116253852844,0.6441671848297119,-0.643958568572998,68694137
29-Mar-2020 23:54:41.447,0.2913271188735962,45128,68694121,12759,-0.292438268661499,0.6441558599472046,-0.6439502239227295,68694138
29-Mar-2020 23:54:42.447,0.2913610339164734,45128,68694121,12759,-0.2924533486366272,0.6441531181335449,-0.6439309120178223,68694139
29-Mar-2020 23:54:43.447,0.2913796305656433,45128,68694121,12759,-0.29247885942459106,0.6441365480422974,-0.6439272165298462,68694140
29-Mar-2020 23:54:44.447,0.29139578342437744,45128,68694121,12759,-0.2925090789794922,0.6441203355789185,-0.6439224481582642,68694141
29-Mar-2020 23:54:45.447,0.2914276719093323,45128,68694121,12759,-0.29252827167510986,0.6441173553466797,-0.6439023017883301,68694142
29-Mar-2020 23:54:46.447,0.2914566397666931,45128,68694121,12759,-0.292549729347229,0.6441080570220947,-0.6438888311386108,68694143
29-Mar-2020 23:54:47.447,0.2914723753929138,45128,68694121,12759,-0.29258066415786743,0.6440867185592651,-0.6438890695571899,68694144
29-Mar-2020 23:54:48.447,0.29149866104125977,45128,68694121,12759,-0.2926011085510254,0.6440813541412354,-0.6438732147216797,68694145
29-Mar-2020 23:54:49.447,0.29152625799179077,45128,68694121,12759,-0.29261893033981323,0.6440789699554443,-0.643855094909668,68694146
29-Mar-2020 23:54:50.447,0.2915418744087219,45128,68694121,12759,-0.29264575242996216,0.6440602540969849,-0.6438546180725098,68694147
29-Mar-2020 23:54:51.447,0.291564404964447,45128,68694121,12759,-0.2926700711250305,0.6440476179122925,-0.6438460350036621,68694148
29-Mar-2020 23:54:52.447,0.29159146547317505,45128,68694121,12759,-0.29268842935562134,0.6440470218658447,-0.643825888633728,68694149
29-Mar-2020 23:54:53.447,0.2916141152381897,45128,68694121,12759,-0.29271405935287476,0.6440342664718628,-0.6438167095184326,68694150
29-Mar-2020 23:54:54.447,0.29163628816604614,45128,68694121,12759,-0.29274171590805054,0.6440167427062988,-0.6438117027282715,68694151
29-Mar-2020 23:54:55.447,0.2916644811630249,45128,68694153,12759,-0.2927614450454712,0.6440114974975586,-0.6437952518463135,68694152
29-Mar-2020 23:54:56.447,0.2916865944862366,45128,68694153,12759,-0.29278677701950073,0.6440008878707886,-0.6437839269638062,68694153
29-Mar-2020 23:54:57.447,0.29170525074005127,45128,68694153,12759,-0.2928156852722168,0.6439850330352783,-0.6437783241271973,68694154
29-Mar-2020 23:54:58.447,0.29173630475997925,45128,68694153,12759,-0.29283469915390015,0.6439775228500366,-0.6437630653381348,68694155
29-Mar-2020 23:54:59.447,0.29175829887390137,45128,68694153,12759,-0.2928546071052551,0.6439696550369263,-0.6437519788742065,68694156
29-Mar-2020 23:55:00.447,0.2917748689651489,45128,68694153,12759,-0.2928839921951294,0.6439527273178101,-0.6437480449676514,68694157
29-Mar-2020 23:55:01.447,0.2918015122413635,45160,68694153,12759,-0.2929060459136963,0.6439446210861206,-0.6437340974807739,68694158
29-Mar-2020 23:55:02.447,0.29183000326156616,45160,68694153,12759,-0.2929229736328125,0.6439377069473267,-0.643720269203186,68694159
29-Mar-2020 23:55:03.447,0.29184824228286743,45160,68694153,12759,-0.29295164346694946,0.6439210176467896,-0.6437157392501831,68694160
29-Mar-2020 23:55:04.447,0.2918698787689209,45160,68694153,12759,-0.29297685623168945,0.6439129114151001,-0.643702507019043,68694161
29-Mar-2020 23:55:05.447,0.2919010519981384,45160,68694153,12759,-0.29299408197402954,0.6439104080200195,-0.6436831951141357,68694162
29-Mar-2020 23:55:06.447,0.29191988706588745,45160,68694153,12759,-0.2930179238319397,0.6438971757888794,-0.6436771154403687,68694163
29-Mar-2020 23:55:07.447,0.2919389605522156,45160,68694153,12759,-0.29305171966552734,0.6438791751861572,-0.643670916557312,68694164
29-Mar-2020 23:55:08.447,0.2919679880142212,45160,68694153,12759,-0.293068528175354,0.6438734531402588,-0.6436558961868286,68694165
29-Mar-2020 23:55:09.447,0.29199206829071045,45160,68694153,12759,-0.29309093952178955,0.6438634395599365,-0.6436448097229004,68694166
29-Mar-2020 23:55:10.447,0.29201310873031616,45160,68694153,12759,-0.2931172251701355,0.6438465118408203,-0.6436398029327393,68694167
29-Mar-2020 23:55:11.447,0.29203784465789795,45160,68694153,12759,-0.2931356430053711,0.6438380479812622,-0.6436288356781006,68694168
29-Mar-2020 23:55:12.447,0.2920633554458618,45160,68694153,12759,-0.2931562662124634,0.643830418586731,-0.6436156034469604,68694169
29-Mar-2020 23:55:13.447,0.2920815944671631,45160,68694153,12759,-0.2931819558143616,0.6438186168670654,-0.6436071395874023,68694170
29-Mar-2020 23:55:14.447,0.2921047806739807,45160,68694153,12759,-0.2932051420211792,0.6438071727752686,-0.6435976028442383,68694171
29-Mar-2020 23:55:15.447,0.2921290993690491,45160,68694153,12759,-0.29322755336761475,0.6437990665435791,-0.6435846090316772,68694172
29-Mar-2020 23:55:16.447,0.2921532392501831,45160,68694153,12759,-0.29325586557388306,0.6437890529632568,-0.6435708999633789,68694173
29-Mar-2020 23:55:17.447,0.29217827320098877,45160,68694153,12759,-0.293285071849823,0.6437759399414062,-0.6435593366622925,68694174
29-Mar-2020 23:55:18.447,0.2922053933143616,45160,68694153,12759,-0.2933075428009033,0.643765926361084,-0.6435467004776001,68694175
29-Mar-2020 23:55:19.447,0.2922266721725464,45160,68694153,12759,-0.29332906007766724,0.6437549591064453,-0.6435383558273315,68694176
29-Mar-2020 23:55:20.447,0.2922479510307312,45160,68694153,12759,-0.293351948261261,0.6437433958053589,-0.6435297727584839,68694177
29-Mar-2020 23:55:21.447,0.292272686958313,45160,68694153,12759,-0.29337215423583984,0.6437349319458008,-0.6435178518295288,68694178
29-Mar-2020 23:55:22.447,0.29229259490966797,45160,68694153,12759,-0.2933903932571411,0.6437262296676636,-0.6435093879699707,68694179
29-Mar-2020 23:55:23.447,0.2923164963722229,45160,68694153,12759,-0.29341983795166016,0.6437115669250488,-0.6434991359710693,68694180
29-Mar-2020 23:55:24.447,0.2923416495323181,45160,68694153,12759,-0.29344385862350464,0.6437015533447266,-0.6434868574142456,68694181
29-Mar-2020 23:55:25.447,0.29236727952957153,45160,68694153,12759,-0.2934638261795044,0.6436916589736938,-0.6434758901596069,68694182
29-Mar-2020 23:55:26.447,0.2923901081085205,45160,68694153,12759,-0.29349005222320557,0.6436796188354492,-0.643465518951416,68694183
29-Mar-2020 23:55:27.447,0.2924115061759949,45160,68694185,12753,-0.2935130000114441,0.6436692476272583,-0.6434558629989624,68694184
29-Mar-2020 23:55:28.447,0.29243505001068115,45160,68694185,12753,-0.29353660345077515,0.6436607837677002,-0.64344322681427,68694185
29-Mar-2020 23:55:29.447,0.2924584746360779,45160,68694185,12753,-0.2935597896575928,0.6436505317687988,-0.6434323787689209,68694186
29-Mar-2020 23:55:30.447,0.2924808859825134,45160,68694185,12753,-0.29358792304992676,0.6436362266540527,-0.6434236764907837,68694187
29-Mar-2020 23:55:31.447,0.2925040125846863,45160,68694185,12753,-0.2936100363731384,0.6436253786087036,-0.6434134244918823,68694188
29-Mar-2020 23:55:32.447,0.2925282120704651,45160,68694185,12753,-0.29362863302230835,0.6436196565628052,-0.643399715423584,68694189
29-Mar-2020 23:55:33.447,0.2925531268119812,45192,68694185,12753,-0.2936520576477051,0.6436069011688232,-0.6433905363082886,68694190
29-Mar-2020 23:55:34.447,0.29257506132125854,45192,68694185,12753,-0.2936791181564331,0.6435941457748413,-0.6433813571929932,68694191
29-Mar-2020 23:55:35.447,0.29260051250457764,45192,68694185,12753,-0.2936977744102478,0.6435849666595459,-0.6433700323104858,68694192
29-Mar-2020 23:55:36.447,0.29262489080429077,45192,68694185,12753,-0.29372286796569824,0.6435761451721191,-0.6433563232421875,68694193
29-Mar-2020 23:55:37.447,0.2926441431045532,45192,68694185,12753,-0.29375141859054565,0.643561840057373,-0.6433488130569458,68694194
29-Mar-2020 23:55:38.447,0.2926672101020813,45192,68694185,12753,-0.2937753200531006,0.6435519456863403,-0.6433373689651489,68694195
29-Mar-2020 23:55:39.447,0.29269206523895264,45192,68694185,12753,-0.2938002943992615,0.6435425281524658,-0.6433242559432983,68694196
29-Mar-2020 23:55:40.447,0.29271697998046875,45192,68694185,12753,-0.293822705745697,0.6435298919677734,-0.643315315246582,68694197
29-Mar-2020 23:55:41.447,0.2927393317222595,45192,68694185,12753,-0.2938450574874878,0.6435189247131348,-0.6433058977127075,68694198
29-Mar-2020 23:55:42.447,0.2927682399749756,45192,68694185,12753,-0.29386889934539795,0.6435096263885498,-0.6432912349700928,68694199
29-Mar-2020 23:55:43.447,0.2927904725074768,45192,68694185,12753,-0.2938910126686096,0.6434986591339111,-0.6432819366455078,68694200
29-Mar-2020 23:55:44.447,0.29281169176101685,45192,68694185,12753,-0.2939146161079407,0.6434895992279053,-0.6432703733444214,68694201
29-Mar-2020 23:55:45.447,0.29283446073532104,45192,68694185,12753,-0.29393666982650757,0.6434807777404785,-0.643258810043335,68694202
29-Mar-2020 23:55:46.447,0.29285943508148193,45192,68694185,12753,-0.29396241903305054,0.6434675455093384,-0.6432487964630127,68694203
29-Mar-2020 23:55:47.447,0.2928811311721802,45192,68694185,12753,-0.2939873933792114,0.6434545516967773,-0.6432405710220337,68694204
29-Mar-2020 23:55:48.447,0.292904257774353,45192,68694185,12753,-0.2940070629119873,0.6434472799301147,-0.6432286500930786,68694205
29-Mar-2020 23:55:49.447,0.29292988777160645,45192,68694185,12753,-0.29403072595596313,0.6434365510940552,-0.6432167291641235,68694206
29-Mar-2020 23:55:50.447,0.2929510474205017,45192,68694185,12753,-0.2940548062324524,0.6434218883514404,-0.643210768699646,68694207
29-Mar-2020 23:55:51.447,0.29297417402267456,45192,68694185,12753,-0.2940748929977417,0.6434121131896973,-0.6432006359100342,68694208
29-Mar-2020 23:55:52.447,0.2930006980895996,45192,68694185,12753,-0.2940959334373474,0.6434066295623779,-0.6431846618652344,68694209
29-Mar-2020 23:55:53.447,0.2930253744125366,45192,68694185,12753,-0.29412609338760376,0.6433919668197632,-0.6431741714477539,68694210
29-Mar-2020 23:55:54.447,0.29304593801498413,45192,68694185,12753,-0.2941502332687378,0.6433801651000977,-0.6431657075881958,68694211
29-Mar-2020 23:55:55.447,0.29307180643081665,45192,68694185,12753,-0.29417312145233154,0.6433743238449097,-0.6431493759155273,68694212
29-Mar-2020 23:55:56.447,0.29309189319610596,45192,68694185,12753,-0.294194757938385,0.6433651447296143,-0.6431396007537842,68694213
29-Mar-2020 23:55:57.447,0.29311245679855347,45192,68694185,12753,-0.2942197322845459,0.6433496475219727,-0.6431338787078857,68694214
29-Mar-2020 23:55:58.447,0.29313939809799194,45192,68694185,12753,-0.29423755407333374,0.6433402299880981,-0.6431229114532471,68694215
29-Mar-2020 23:55:59.447,0.29316526651382446,45192,68694217,12759,-0.2942624092102051,0.6433300971984863,-0.643109917640686,68694216
29-Mar-2020 23:56:00.447,0.2931852340698242,45192,68694217,12759,-0.2942856550216675,0.6433167457580566,-0.6431034803390503,68694217
29-Mar-2020 23:56:01.447,0.2932075262069702,45192,68694217,12759,-0.29430949687957764,0.643307089805603,-0.643092155456543,68694218
29-Mar-2020 23:56:02.447,0.2932361960411072,45192,68694217,12759,-0.29433321952819824,0.6432957649230957,-0.6430795192718506,68694219
29-Mar-2020 23:56:03.447,0.2932562828063965,45192,68694217,12759,-0.29435813426971436,0.6432839632034302,-0.6430708169937134,68694220
29-Mar-2020 23:56:04.447,0.2932780385017395,45192,68694217,12759,-0.29438138008117676,0.6432751417160034,-0.643059253692627,68694221
29-Mar-2020 23:56:05.448,0.2933065891265869,45224,68694217,12759,-0.2944028973579407,0.6432663202285767,-0.6430453062057495,68694222
29-Mar-2020 23:56:06.448,0.2933306097984314,45224,68694217,12759,-0.29442542791366577,0.6432540416717529,-0.6430360078811646,68694223
29-Mar-2020 23:56:07.448,0.29335105419158936,45224,68694217,12759,-0.29445022344589233,0.6432420015335083,-0.6430275440216064,68694224
29-Mar-2020 23:56:08.448,0.29337430000305176,45224,68694217,12759,-0.29447102546691895,0.6432372331619263,-0.6430120468139648,68694225
29-Mar-2020 23:56:09.448,0.2933974862098694,45224,68694217,12759,-0.2944977283477783,0.6432235240936279,-0.6430032253265381,68694226
29-Mar-2020 23:56:10.448,0.2934200167655945,45224,68694217,12759,-0.29452288150787354,0.6432082653045654,-0.6429963111877441,68694227
29-Mar-2020 23:56:11.448,0.29344600439071655,45224,68694217,12759,-0.29454320669174194,0.6432018280029297,-0.6429814100265503,68694228
29-Mar-2020 23:56:12.448,0.2934684157371521,45224,68694217,12759,-0.29456955194473267,0.6431914567947388,-0.6429696083068848,68694229
29-Mar-2020 23:56:13.448,0.2934877872467041,45224,68694217,12759,-0.2945927381515503,0.6431760787963867,-0.64296555519104,68694230
29-Mar-2020 23:56:14.448,0.29351603984832764,45224,68694217,12759,-0.2946130037307739,0.6431666612625122,-0.6429527997970581,68694231
29-Mar-2020 23:56:15.448,0.29354023933410645,45224,68694217,12759,-0.29463303089141846,0.6431604623794556,-0.6429388523101807,68694232
29-Mar-2020 23:56:16.448,0.29355764389038086,45224,68694217,12759,-0.2946617603302002,0.6431469917297363,-0.6429311037063599,68694233
29-Mar-2020 23:56:17.448,0.29358023405075073,45224,68694217,12759,-0.2946832776069641,0.6431373357772827,-0.6429206132888794,68694234
29-Mar-2020 23:56:18.448,0.2936123013496399,45224,68694217,12759,-0.294702410697937,0.6431292295455933,-0.6429054737091064,68694235
29-Mar-2020 23:56:19.448,0.2936311960220337,45224,68694217,12759,-0.2947261333465576,0.6431187391281128,-0.642896294593811,68694236
29-Mar-2020 23:56:20.448,0.29365241527557373,45224,68694217,12759,-0.29475492238998413,0.6431068181991577,-0.6428858041763306,68694237
29-Mar-2020 23:56:21.448,0.29368168115615845,45224,68694217,12759,-0.29477739334106445,0.6430966854095459,-0.6428722143173218,68694238
29-Mar-2020 23:56:22.448,0.29370540380477905,45224,68694217,12759,-0.29480135440826416,0.6430827379226685,-0.6428643465042114,68694239
29-Mar-2020 23:56:23.448,0.2937253713607788,45224,68694217,12759,-0.2948259115219116,0.6430720090866089,-0.6428542137145996,68694240
29-Mar-2020 23:56:24.448,0.29375338554382324,45224,68694217,12759,-0.29484957456588745,0.6430625915527344,-0.6428400278091431,68694241
29-Mar-2020 23:56:25.448,0.29377663135528564,45224,68694217,12759,-0.2948760986328125,0.6430498361587524,-0.6428301334381104,68694242
29-Mar-2020 23:56:26.448,0.29379546642303467,45224,68694217,12759,-0.29489827156066895,0.643036961555481,-0.6428241729736328,68694243
29-Mar-2020 23:56:27.448,0.29382216930389404,45224,68694217,12759,-0.2949199676513672,0.6430305242538452,-0.6428084373474121,68694244
29-Mar-2020 23:56:28.448,0.2938461899757385,45224,68694217,12759,-0.29494214057922363,0.6430217027664185,-0.6427961587905884,68694245
29-Mar-2020 23:56:29.448,0.2938648462295532,45224,68694217,12759,-0.29496437311172485,0.6430071592330933,-0.6427919864654541,68694246
29-Mar-2020 23:56:30.448,0.29388970136642456,45224,68694217,12759,-0.29498350620269775,0.642998218536377,-0.6427806615829468,68694247
29-Mar-2020 23:56:31.448,0.29392075538635254,45224,68694249,12759,-0.2950069308280945,0.6429929733276367,-0.64276123046875,68694248
29-Mar-2020 23:56:32.448,0.29393845796585083,45224,68694249,12759,-0.29503870010375977,0.642977237701416,-0.6427541971206665,68694249
29-Mar-2020 23:56:33.448,0.29396045207977295,45224,68694249,12759,-0.29506462812423706,0.6429617404937744,-0.6427477598190308,68694250
29-Mar-2020 23:56:34.448,0.29399001598358154,45224,68694249,12759,-0.29508471488952637,0.6429568529129028,-0.6427295207977295,68694251
29-Mar-2020 23:56:35.448,0.2940102219581604,45224,68694249,12759,-0.29511046409606934,0.642945408821106,-0.6427199840545654,68694252
29-Mar-2020 23:56:36.448,0.2940301299095154,45224,68694249,12759,-0.2951350212097168,0.6429330110549927,-0.642711877822876,68694253
29-Mar-2020 23:56:37.448,0.2940579056739807,45256,68694249,12759,-0.29515570402145386,0.6429219245910645,-0.6427013874053955,68694254
29-Mar-2020 23:56:38.448,0.2940816283226013,45256,68694249,12759,-0.29517632722854614,0.642912745475769,-0.6426901817321777,68694255
29-Mar-2020 23:56:39.448,0.2940988540649414,45256,68694249,12759,-0.29520225524902344,0.6429014205932617,-0.6426814794540405,68694256
29-Mar-2020 23:56:40.448,0.2941262722015381,45256,68694249,12759,-0.2952268719673157,0.6428906917572021,-0.6426682472229004,68694257
29-Mar-2020 23:56:41.448,0.2941519618034363,45256,68694249,12759,-0.2952457666397095,0.6428803205490112,-0.6426581144332886,68694258
29-Mar-2020 23:56:42.448,0.2941740155220032,45256,68694249,12759,-0.2952715754508972,0.6428686380386353,-0.6426479816436768,68694259
29-Mar-2020 23:56:43.448,0.2941981554031372,45256,68694249,12759,-0.29529881477355957,0.6428594589233398,-0.6426336765289307,68694260
29-Mar-2020 23:56:44.448,0.2942206859588623,45256,68694249,12759,-0.29531824588775635,0.6428513526916504,-0.642622709274292,68694261
29-Mar-2020 23:56:45.448,0.2942432165145874,45256,68694249,12759,-0.2953420877456665,0.642837405204773,-0.6426153182983398,68694262
29-Mar-2020 23:56:46.448,0.2942665219306946,45256,68694249,12759,-0.295363187789917,0.6428285837173462,-0.6426037549972534,68694263
29-Mar-2020 23:56:47.448,0.29429155588150024,45256,68694249,12759,-0.2953874468803406,0.642821192741394,-0.6425883769989014,68694264
29-Mar-2020 23:56:48.448,0.2943120002746582,45256,68694249,12759,-0.29541194438934326,0.6428073644638062,-0.642581582069397,68694265
29-Mar-2020 23:56:49.448,0.2943357229232788,45256,68694249,12759,-0.29543638229370117,0.6427934169769287,-0.6425734758377075,68694266
29-Mar-2020 23:56:50.448,0.2943660020828247,45256,68694249,12759,-0.29545527696609497,0.6427885293960571,-0.6425559520721436,68694267
29-Mar-2020 23:56:51.448,0.2943846583366394,45256,68694249,12759,-0.2954840660095215,0.6427760124206543,-0.642546534538269,68694268
29-Mar-2020 23:56:52.448,0.29440802335739136,45256,68694249,12759,-0.29550790786743164,0.6427620649337769,-0.6425390243530273,68694269
29-Mar-2020 23:56:53.448,0.29443347454071045,45256,68694249,12759,-0.295526921749115,0.6427522897720337,-0.6425285339355469,68694270
29-Mar-2020 23:56:54.448,0.2944577932357788,45256,68694249,12759,-0.2955515384674072,0.6427440643310547,-0.6425139904022217,68694271
29-Mar-2020 23:56:55.448,0.294475793838501,45256,68694249,12759,-0.29557734727859497,0.6427323818206787,-0.6425057649612427,68694272
29-Mar-2020 23:56:56.448,0.29450100660324097,45256,68694249,12759,-0.2955993413925171,0.6427210569381714,-0.6424955129623413,68694273
29-Mar-2020 23:56:57.448,0.29452693462371826,45256,68694249,12759,-0.295620322227478,0.6427105665206909,-0.6424839496612549,68694274
29-Mar-2020 23:56:58.448,0.294547438621521,45256,68694249,12759,-0.29564368724823,0.6427010297775269,-0.6424739360809326,68694275
29-Mar-2020 23:56:59.448,0.29456937313079834,45256,68694249,12759,-0.2956724166870117,0.6426906585693359,-0.6424605846405029,68694276
29-Mar-2020 23:57:00.448,0.294596791267395,45256,68694249,12759,-0.2956901788711548,0.6426788568496704,-0.6424517631530762,68694277
29-Mar-2020 23:57:01.448,0.2946195602416992,45256,68694249,12759,-0.29571276903152466,0.6426665782928467,-0.6424432992935181,68694278
29-Mar-2020 23:57:02.448,0.29464155435562134,45256,68694249,12759,-0.2957392930984497,0.6426583528518677,-0.6424292325973511,68694279
29-Mar-2020 23:57:03.448,0.2946649193763733,45256,68694281,12759,-0.29576271772384644,0.6426477432250977,-0.6424182653427124,68694280
29-Mar-2020 23:57:04.448,0.29468971490859985,45256,68694281,12759,-0.2957877516746521,0.6426334381103516,-0.6424095630645752,68694281
29-Mar-2020 23:57:05.448,0.2947148084640503,45256,68694281,12759,-0.29581087827682495,0.6426217555999756,-0.6423991918563843,68694282
29-Mar-2020 23:57:06.448,0.29473769664764404,45256,68694281,12759,-0.2958332896232605,0.6426156759262085,-0.6423845291137695,68694283
29-Mar-2020 23:57:07.448,0.2947590947151184,45256,68694281,12759,-0.295853853225708,0.6426057815551758,-0.6423748731613159,68694284
29-Mar-2020 23:57:08.448,0.2947819232940674,45256,68694281,12759,-0.2958757281303406,0.6425924301147461,-0.642367959022522,68694285
29-Mar-2020 23:57:09.448,0.2948061227798462,45288,68694281,12759,-0.29589736461639404,0.642582893371582,-0.6423563957214355,68694286
29-Mar-2020 23:57:10.448,0.2948291301727295,45288,68694281,12759,-0.29592233896255493,0.6425743103027344,-0.6423428058624268,68694287
29-Mar-2020 23:57:11.448,0.2948499321937561,45288,68694281,12759,-0.29594576358795166,0.6425628662109375,-0.642333984375,68694288
29-Mar-2020 23:57:12.448,0.2948761582374573,45288,68694281,12759,-0.29596906900405884,0.6425492763519287,-0.6423249244689941,68694289
29-Mar-2020 23:57:13.448,0.2949012517929077,45288,68694281,12759,-0.29599493741989136,0.6425385475158691,-0.6423121690750122,68694290
29-Mar-2020 23:57:14.448,0.29492270946502686,45288,68694281,12759,-0.2960202693939209,0.642530083656311,-0.6422991752624512,68694291
29-Mar-2020 23:57:15.448,0.2949475049972534,45288,68694281,12759,-0.2960442304611206,0.6425168514251709,-0.6422902345657349,68694292
29-Mar-2020 23:57:16.448,0.29497116804122925,45288,68694281,12759,-0.2960631847381592,0.6425042152404785,-0.6422827243804932,68694293
29-Mar-2020 23:57:17.448,0.2949955463409424,45288,68694281,12759,-0.296089231967926,0.64249587059021,-0.6422680616378784,68694294
29-Mar-2020 23:57:18.448,0.29501664638519287,45288,68694281,12759,-0.2961181402206421,0.6424860954284668,-0.6422548294067383,68694295
29-Mar-2020 23:57:19.448,0.29503798484802246,45288,68694281,12759,-0.29613637924194336,0.6424754858016968,-0.6422470808029175,68694296
29-Mar-2020 23:57:20.448,0.29506397247314453,45288,68694281,12759,-0.29615920782089233,0.6424616575241089,-0.6422387361526489,68694297
29-Mar-2020 23:57:21.448,0.2950882911682129,45288,68694281,12759,-0.2961810827255249,0.6424535512924194,-0.6422255039215088,68694298
29-Mar-2020 23:57:22.448,0.2951093316078186,45288,68694281,12759,-0.29620420932769775,0.6424460411071777,-0.6422125101089478,68694299
29-Mar-2020 23:57:23.448,0.29513466358184814,45288,68694281,12759,-0.29622745513916016,0.6424329280853271,-0.6422030925750732,68694300
29-Mar-2020 23:57:24.448,0.29515939950942993,45288,68694281,12759,-0.29624539613723755,0.6424204111099243,-0.6421959400177002,68694301
29-Mar-2020 23:57:25.448,0.295183002948761,45288,68694281,12759,-0.2962722182273865,0.642410159111023,-0.6421831846237183,68694302
29-Mar-2020 23:57:26.448,0.29520416259765625,45288,68694281,12759,-0.2962988018989563,0.6424005031585693,-0.642170786857605,68694303
29-Mar-2020 23:57:27.448,0.29522889852523804,45288,68694281,12759,-0.296326220035553,0.6423848867416382,-0.6421622037887573,68694304
29-Mar-2020 23:57:28.448,0.29525595903396606,45288,68694281,12759,-0.29634273052215576,0.6423758268356323,-0.6421513557434082,68694305
29-Mar-2020 23:57:29.448,0.29527634382247925,45288,68694281,12759,-0.29636824131011963,0.6423670053482056,-0.6421389579772949,68694306
29-Mar-2020 23:57:30.448,0.29529958963394165,45288,68694281,12759,-0.2963923215866089,0.6423591375350952,-0.6421252489089966,68694307
29-Mar-2020 23:57:31.448,0.29532361030578613,45288,68694281,12759,-0.2964099049568176,0.642348051071167,-0.6421171426773071,68694308
29-Mar-2020 23:57:32.448,0.29534727334976196,45288,68694281,12759,-0.29643338918685913,0.6423352956771851,-0.6421080827713013,68694309
29-Mar-2020 23:57:33.448,0.2953674793243408,45288,68694281,12759,-0.2964569926261902,0.6423271894454956,-0.6420955657958984,68694310
29-Mar-2020 23:57:34.448,0.29538869857788086,45288,68694281,12759,-0.2964828610420227,0.6423174142837524,-0.6420836448669434,68694311
29-Mar-2020 23:57:35.448,0.2954177260398865,45288,68694313,12759,-0.296508252620697,0.6423016786575317,-0.642074465751648,68694312
29-Mar-2020 23:57:36.448,0.295441210269928,45288,68694313,12759,-0.29653239250183105,0.6422878503799438,-0.6420663595199585,68694313
29-Mar-2020 23:57:37.448,0.29546278715133667,45288,68694313,12759,-0.2965555787086487,0.6422818899154663,-0.642052173614502,68694314
29-Mar-2020 23:57:38.448,0.2954865097999573,45288,68694313,12759,-0.29658156633377075,0.6422706842422485,-0.6420403718948364,68694315
29-Mar-2020 23:57:39.448,0.2955116033554077,45288,68694313,12759,-0.2966042757034302,0.6422566175460815,-0.6420320272445679,68694316
29-Mar-2020 23:57:40.448,0.2955394983291626,45288,68694313,12759,-0.296623170375824,0.6422457695007324,-0.6420215368270874,68694317
29-Mar-2020 23:57:41.448,0.29556065797805786,45320,68694313,12759,-0.29664933681488037,0.6422401666641235,-0.6420053243637085,68694318
29-Mar-2020 23:57:42.448,0.2955775856971741,45320,68694313,12759,-0.2966718077659607,0.6422287225723267,-0.6419984102249146,68694319
29-Mar-2020 23:57:43.448,0.2956051230430603,45320,68694313,12759,-0.29669421911239624,0.642215371131897,-0.6419888734817505,68694320
29-Mar-2020 23:57:44.448,0.29562705755233765,45320,68694313,12759,-0.2967126965522766,0.6422063112258911,-0.6419793367385864,68694321
29-Mar-2020 23:57:45.448,0.29565078020095825,45320,68694313,12759,-0.29674023389816284,0.6421985626220703,-0.6419634819030762,68694322
29-Mar-2020 23:57:46.448,0.2956733703613281,45320,68694313,12759,-0.29676467180252075,0.6421854496002197,-0.6419546604156494,68694323
29-Mar-2020 23:57:47.448,0.2957019805908203,45320,68694313,12759,-0.2967873215675354,0.6421713829040527,-0.641945481300354,68694324
29-Mar-2020 23:57:48.448,0.29572200775146484,45320,68694313,12759,-0.2968074679374695,0.6421616077423096,-0.6419364213943481,68694325
29-Mar-2020 23:57:49.448,0.2957468628883362,45320,68694313,12759,-0.29683756828308105,0.6421513557434082,-0.6419214010238647,68694326
29-Mar-2020 23:57:50.448,0.2957690358161926,45320,68694313,12759,-0.29686427116394043,0.6421401500701904,-0.641910195350647,68694327
29-Mar-2020 23:57:51.448,0.29579252004623413,45320,68694313,12759,-0.2968844175338745,0.6421265602111816,-0.6419037580490112,68694328
29-Mar-2020 23:57:52.448,0.29581594467163086,45320,68694313,12759,-0.29690879583358765,0.6421159505844116,-0.6418920755386353,68694329
29-Mar-2020 23:57:53.448,0.29583919048309326,45320,68694313,12759,-0.29693228006362915,0.6421108245849609,-0.6418758630752563,68694330
29-Mar-2020 23:57:54.448,0.29586291313171387,45320,68694313,12759,-0.2969547510147095,0.6420984268188477,-0.6418666839599609,68694331
29-Mar-2020 23:57:55.448,0.2958873510360718,45320,68694313,12759,-0.29697364568710327,0.6420844793319702,-0.6418607234954834,68694332
29-Mar-2020 23:57:56.448,0.29591143131256104,45320,68694313,12759,-0.2969971299171448,0.6420743465423584,-0.6418490409851074,68694333
29-Mar-2020 23:57:57.448,0.29593348503112793,45320,68694313,12759,-0.29702436923980713,0.6420673131942749,-0.6418331861495972,68694334
29-Mar-2020 23:57:58.448,0.295953631401062,45320,68694313,12759,-0.2970461845397949,0.6420543193817139,-0.641826868057251,68694335
29-Mar-2020 23:57:59.448,0.2959814667701721,45320,68694313,12759,-0.29707127809524536,0.6420401334762573,-0.6418163776397705,68694336
29-Mar-2020 23:58:00.448,0.2960060238838196,45320,68694313,12759,-0.29709380865097046,0.6420308351516724,-0.6418039798736572,68694337
29-Mar-2020 23:58:01.448,0.296028196811676,45320,68694313,12759,-0.2971227765083313,0.642021656036377,-0.6417895555496216,68694338
29-Mar-2020 23:58:02.448,0.2960488796234131,45320,68694313,12759,-0.2971417307853699,0.6420106887817383,-0.641782283782959,68694339
29-Mar-2020 23:58:03.448,0.29607534408569336,45320,68694313,12759,-0.29716211557388306,0.6419973373413086,-0.6417739391326904,68694340
29-Mar-2020 23:58:04.448,0.29609763622283936,45320,68694313,12759,-0.29718583822250366,0.6419893503189087,-0.6417605876922607,68694341
29-Mar-2020 23:58:05.448,0.2961171865463257,45320,68694313,12759,-0.2972128987312317,0.6419793367385864,-0.6417491436004639,68694342
29-Mar-2020 23:58:06.448,0.2961416244506836,45320,68694313,12759,-0.29723161458969116,0.6419678926467896,-0.6417405605316162,68694343
29-Mar-2020 23:58:07.448,0.29616600275039673,45320,68694345,12753,-0.2972557544708252,0.6419532299041748,-0.6417330503463745,68694344
29-Mar-2020 23:58:08.448,0.29618948698043823,45320,68694345,12753,-0.2972791790962219,0.6419463157653809,-0.6417183876037598,68694345
29-Mar-2020 23:58:09.448,0.2962137460708618,45320,68694345,12753,-0.2973073124885559,0.6419357061386108,-0.6417044401168823,68694346
29-Mar-2020 23:58:10.448,0.2962368130683899,45320,68694345,12753,-0.29732745885849,0.6419230699539185,-0.6416970491409302,68694347
29-Mar-2020 23:58:11.448,0.29626041650772095,45320,68694345,12753,-0.29734766483306885,0.6419112682342529,-0.6416885852813721,68694348
29-Mar-2020 23:58:12.448,0.29628241062164307,45320,68694345,12753,-0.29737287759780884,0.6419036388397217,-0.6416743993759155,68694349
29-Mar-2020 23:58:13.448,0.29630428552627563,45352,68694345,12753,-0.2974005937576294,0.6418918371200562,-0.6416633129119873,68694350
29-Mar-2020 23:58:14.448,0.29632705450057983,45352,68694345,12753,-0.29742032289505005,0.6418787240982056,-0.6416569948196411,68694351
29-Mar-2020 23:58:15.448,0.29635387659072876,45352,68694345,12753,-0.2974424958229065,0.6418678760528564,-0.6416447162628174,68694352
29-Mar-2020 23:58:16.448,0.2963770031929016,45352,68694345,12753,-0.2974686026573181,0.6418594121932983,-0.6416305303573608,68694353
29-Mar-2020 23:58:17.448,0.29639846086502075,45352,68694345,12753,-0.2974925637245178,0.6418476104736328,-0.641621470451355,68694354
29-Mar-2020 23:58:18.448,0.2964237928390503,45352,68694345,12753,-0.29751116037368774,0.6418362855911255,-0.6416125297546387,68694355
29-Mar-2020 23:58:19.448,0.29645079374313354,45352,68694345,12753,-0.29753267765045166,0.6418237686157227,-0.6416025161743164,68694356
29-Mar-2020 23:58:20.448,0.29647016525268555,45352,68694345,12753,-0.29756098985671997,0.6418149471282959,-0.6415894031524658,68694357
29-Mar-2020 23:58:21.448,0.29649198055267334,45352,68694345,12753,-0.2975851893424988,0.6418050527572632,-0.6415777206420898,68694358
29-Mar-2020 23:58:22.448,0.29651689529418945,45352,68694345,12753,-0.29760390520095825,0.6417936086654663,-0.6415691375732422,68694359
29-Mar-2020 23:58:23.448,0.2965402603149414,45352,68694345,12753,-0.2976277470588684,0.6417820453643799,-0.6415588855743408,68694360
29-Mar-2020 23:58:24.448,0.29656368494033813,45352,68694345,12753,-0.29765307903289795,0.6417741775512695,-0.6415442228317261,68694361
29-Mar-2020 23:58:25.448,0.2965874671936035,45352,68694345,12753,-0.2976784110069275,0.6417639255523682,-0.641531229019165,68694362
29-Mar-2020 23:58:26.448,0.29661232233047485,45352,68694345,12753,-0.29769814014434814,0.6417480707168579,-0.641526460647583,68694363
29-Mar-2020 23:58:27.448,0.2966371178627014,45352,68694345,12753,-0.29772162437438965,0.6417368650436401,-0.641515851020813,68694364
29-Mar-2020 23:58:28.448,0.29665911197662354,45352,68694345,12753,-0.29775071144104004,0.641730546951294,-0.6414984464645386,68694365
29-Mar-2020 23:58:29.448,0.296680212020874,45352,68694345,12753,-0.2977745532989502,0.6417173147201538,-0.6414908170700073,68694366
29-Mar-2020 23:58:30.448,0.29670363664627075,45352,68694345,12753,-0.29779601097106934,0.6417019367218018,-0.6414849758148193,68694367
29-Mar-2020 23:58:31.448,0.2967263460159302,45352,68694345,12753,-0.29781532287597656,0.6416950225830078,-0.6414728164672852,68694368
29-Mar-2020 23:58:32.448,0.29674941301345825,45352,68694345,12753,-0.29783809185028076,0.6416878700256348,-0.6414588689804077,68694369
29-Mar-2020 23:58:33.448,0.2967710494995117,45352,68694345,12753,-0.29786163568496704,0.6416765451431274,-0.6414488554000854,68694370
29-Mar-2020 23:58:34.448,0.29679572582244873,45352,68694345,12753,-0.29788053035736084,0.641663670539856,-0.6414414644241333,68694371
29-Mar-2020 23:58:35.448,0.29682159423828125,45352,68694345,12753,-0.2979046106338501,0.6416542530059814,-0.6414278745651245,68694372
29-Mar-2020 23:58:36.448,0.2968427538871765,45352,68694345,12753,-0.29793381690979004,0.6416448354721069,-0.6414141654968262,68694373
29-Mar-2020 23:58:37.448,0.29686856269836426,45352,68694345,12753,-0.29796046018600464,0.641631007194519,-0.6414037942886353,68694374
29-Mar-2020 23:58:38.448,0.296894371509552,45352,68694345,12753,-0.2979792356491089,0.6416178941726685,-0.6413959264755249,68694375
29-Mar-2020 23:58:39.448,0.29691678285598755,45352,68694377,12759,-0.2980097532272339,0.6416071653366089,-0.6413819789886475,68694376
29-Mar-2020 23:58:40.448,0.2969365119934082,45352,68694377,12759,-0.29803335666656494,0.6416003704071045,-0.6413688659667969,68694377
29-Mar-2020 23:58:41.448,0.29696351289749146,45352,68694377,12759,-0.2980536222457886,0.6415870189666748,-0.6413601636886597,68694378
29-Mar-2020 23:58:42.448,0.29698699712753296,45352,68694377,12759,-0.29807448387145996,0.6415730714797974,-0.6413537263870239,68694379
29-Mar-2020 23:58:43.448,0.29700833559036255,45352,68694377,12759,-0.29809898138046265,0.6415644884109497,-0.6413410902023315,68694380
29-Mar-2020 23:58:44.448,0.2970315217971802,45352,68694377,12759,-0.2981202006340027,0.6415585279464722,-0.6413264274597168,68694381
29-Mar-2020 23:58:45.448,0.2970541715621948,45384,68694377,12759,-0.2981417775154114,0.6415444612503052,-0.6413201093673706,68694382
29-Mar-2020 23:58:46.448,0.29707902669906616,45384,68694377,12759,-0.29816311597824097,0.6415306329727173,-0.6413122415542603,68694383
29-Mar-2020 23:58:47.448,0.29710352420806885,45384,68694377,12759,-0.2981898784637451,0.6415231227874756,-0.6412959098815918,68694384
29-Mar-2020 23:58:48.448,0.2971252202987671,45384,68694377,12759,-0.2982149124145508,0.6415139436721802,-0.6412835121154785,68694385
29-Mar-2020 23:58:49.448,0.2971487045288086,45384,68694377,12759,-0.29824042320251465,0.6414997577667236,-0.6412750482559204,68694386
29-Mar-2020 23:58:50.448,0.29717499017715454,45384,68694377,12759,-0.29826056957244873,0.6414865255355835,-0.6412668228149414,68694387
29-Mar-2020 23:58:51.448,0.29719746112823486,45384,68694377,12759,-0.2982875108718872,0.6414785385131836,-0.6412520408630371,68694388
29-Mar-2020 23:58:52.448,0.29721975326538086,45384,68694377,12759,-0.2983119487762451,0.6414681673049927,-0.6412405967712402,68694389
29-Mar-2020 23:58:53.448,0.29724204540252686,45384,68694377,12759,-0.29833000898361206,0.6414560079574585,-0.6412339210510254,68694390
29-Mar-2020 23:58:54.448,0.29726868867874146,45384,68694377,12759,-0.298353374004364,0.6414433717727661,-0.6412233114242554,68694391
29-Mar-2020 23:58:55.448,0.2972880005836487,45384,68694377,12759,-0.2983810305595398,0.6414368152618408,-0.6412080526351929,68694392
29-Mar-2020 23:58:56.448,0.2973087430000305,45384,68694377,12759,-0.29840147495269775,0.641427755355835,-0.6411980390548706,68694393
29-Mar-2020 23:58:57.448,0.297336220741272,45384,68694377,12759,-0.298420786857605,0.6414147615432739,-0.6411893367767334,68694394
29-Mar-2020 23:58:58.448,0.2973620295524597,45384,68694377,12759,-0.29844778776168823,0.6413990259170532,-0.6411807537078857,68694395
29-Mar-2020 23:58:59.448,0.297380268573761,45384,68694377,12759,-0.2984731197357178,0.6413924694061279,-0.6411665678024292,68694396
29-Mar-2020 23:59:00.448,0.29740583896636963,45384,68694377,12759,-0.2984986901283264,0.6413818597793579,-0.6411534547805786,68694397
29-Mar-2020 23:59:01.448,0.29743093252182007,45384,68694377,12759,-0.29852068424224854,0.6413676738739014,-0.6411458253860474,68694398
29-Mar-2020 23:59:02.448,0.297454833984375,45384,68694377,12759,-0.2985464930534363,0.6413538455963135,-0.641136646270752,68694399
29-Mar-2020 23:59:03.448,0.297477126121521,45384,68694377,12759,-0.29856979846954346,0.6413495540618896,-0.6411195993423462,68694400
29-Mar-2020 23:59:04.448,0.29750287532806396,45384,68694377,12759,-0.2985907793045044,0.6413396596908569,-0.6411077976226807,68694401
29-Mar-2020 23:59:05.448,0.29752296209335327,45384,68694377,12759,-0.29861074686050415,0.6413251161575317,-0.6411038637161255,68694402
29-Mar-2020 23:59:06.448,0.2975480556488037,45384,68694377,12759,-0.2986336946487427,0.6413147449493408,-0.6410918235778809,68694403
29-Mar-2020 23:59:07.448,0.29757028818130493,45384,68694377,12759,-0.2986592650413513,0.641308069229126,-0.6410760879516602,68694404
29-Mar-2020 23:59:08.448,0.2975921630859375,45384,68694377,12759,-0.2986832857131958,0.6412947177886963,-0.6410683393478394,68694405
29-Mar-2020 23:59:09.448,0.297618567943573,45384,68694377,12759,-0.2987036108970642,0.6412793397903442,-0.6410621404647827,68694406
29-Mar-2020 23:59:10.448,0.2976421117782593,45384,68694377,12759,-0.2987246513366699,0.6412708759307861,-0.6410497426986694,68694407
29-Mar-2020 23:59:11.448,0.29766321182250977,45384,68694409,12753,-0.2987533211708069,0.6412622928619385,-0.6410351991653442,68694408
29-Mar-2020 23:59:12.448,0.2976863980293274,45384,68694409,12753,-0.2987788915634155,0.6412491798400879,-0.6410256624221802,68694409
29-Mar-2020 23:59:13.448,0.29771435260772705,45384,68694409,12753,-0.29879945516586304,0.641236424446106,-0.641015887260437,68694410
29-Mar-2020 23:59:14.448,0.297735333442688,45384,68694409,12753,-0.29882627725601196,0.6412255764007568,-0.6410046815872192,68694411
29-Mar-2020 23:59:15.448,0.2977551817893982,45384,68694409,12753,-0.2988539934158325,0.6412174701690674,-0.640990138053894,68694412
29-Mar-2020 23:59:16.448,0.29778170585632324,45384,68694409,12753,-0.29887378215789795,0.6412088871002197,-0.6409773826599121,68694413
29-Mar-2020 23:59:17.448,0.297804594039917,45416,68694409,12753,-0.2988911271095276,0.6411943435668945,-0.6409733295440674,68694414
29-Mar-2020 23:59:18.448,0.2978261113166809,45416,68694409,12753,-0.2989179491996765,0.6411844491958618,-0.640960693359375,68694415
29-Mar-2020 23:59:19.448,0.2978493571281433,45416,68694409,12753,-0.2989403009414673,0.6411776542663574,-0.6409462690353394,68694416
29-Mar-2020 23:59:20.448,0.29787230491638184,45416,68694409,12753,-0.29896342754364014,0.641165018081665,-0.6409374475479126,68694417
29-Mar-2020 23:59:21.448,0.29789721965789795,45416,68694409,12753,-0.2989844083786011,0.6411494016647339,-0.6409317255020142,68694418
29-Mar-2020 23:59:22.448,0.2979215383529663,45416,68694409,12753,-0.29900896549224854,0.6411411762237549,-0.640917181968689,68694419
29-Mar-2020 23:59:23.448,0.29794394969940186,45416,68694409,12753,-0.2990357279777527,0.641132116317749,-0.6409029960632324,68694420
29-Mar-2020 23:59:24.448,0.29796653985977173,45416,68694409,12753,-0.2990586757659912,0.6411175727844238,-0.6408964395523071,68694421
29-Mar-2020 23:59:25.448,0.29799169301986694,45416,68694409,12753,-0.2990778684616089,0.6411064863204956,-0.6408871412277222,68694422
29-Mar-2020 23:59:26.448,0.2980154752731323,45416,68694409,12753,-0.29910218715667725,0.641098141670227,-0.6408727169036865,68694423
29-Mar-2020 23:59:27.448,0.2980380654335022,45416,68694409,12753,-0.29913586378097534,0.6410872936248779,-0.6408572196960449,68694424
29-Mar-2020 23:59:28.448,0.29806166887283325,45416,68694409,12753,-0.2991527318954468,0.6410752534866333,-0.6408510208129883,68694425
29-Mar-2020 23:59:29.448,0.2980860471725464,45416,68694409,12753,-0.29917216300964355,0.6410658359527588,-0.6408394575119019,68694426
29-Mar-2020 23:59:30.448,0.29810547828674316,45416,68694409,12753,-0.2991974353790283,0.6410543918609619,-0.6408301591873169,68694427
29-Mar-2020 23:59:31.448,0.2981277108192444,45416,68694409,12753,-0.2992249131202698,0.641046404838562,-0.640815019607544,68694428
29-Mar-2020 23:59:32.448,0.2981531023979187,45416,68694409,12753,-0.29924243688583374,0.6410360336303711,-0.6408053636550903,68694429
29-Mar-2020 23:59:33.448,0.2981792092323303,45416,68694409,12753,-0.29926663637161255,0.6410185098648071,-0.6407994031906128,68694430
29-Mar-2020 23:59:34.448,0.2981991171836853,45416,68694409,12753,-0.29929107427597046,0.6410112380981445,-0.6407860517501831,68694431
29-Mar-2020 23:59:35.448,0.29822301864624023,45416,68694409,12753,-0.2993128299713135,0.6410044431686401,-0.6407715082168579,68694432
29-Mar-2020 23:59:36.448,0.2982478737831116,45416,68694409,12753,-0.2993333339691162,0.640990138053894,-0.6407648324966431,68694433
29-Mar-2020 23:59:37.448,0.2982708811759949,45416,68694409,12753,-0.29935765266418457,0.6409754753112793,-0.6407573223114014,68694434
29-Mar-2020 23:59:38.448,0.29829317331314087,45416,68694409,12753,-0.2993868589401245,0.6409683227539062,-0.6407407522201538,68694435
29-Mar-2020 23:59:39.448,0.29831641912460327,45416,68694409,12753,-0.2994089126586914,0.640961766242981,-0.6407262086868286,68694436
29-Mar-2020 23:59:40.448,0.2983393669128418,45416,68694409,12753,-0.299430251121521,0.6409441232681274,-0.6407232284545898,68694437
29-Mar-2020 23:59:41.448,0.29836422204971313,45416,68694409,12753,-0.2994500994682312,0.6409335136413574,-0.6407129764556885,68694438
29-Mar-2020 23:59:42.448,0.298392653465271,45416,68694409,12753,-0.2994779348373413,0.6409257650375366,-0.640694260597229,68694439
29-Mar-2020 23:59:43.448,0.2984122037887573,45416,68694441,12759,-0.2995036840438843,0.6409136056900024,-0.6406852006912231,68694440
29-Mar-2020 23:59:44.448,0.2984362244606018,45416,68694441,12759,-0.2995242476463318,0.6408989429473877,-0.640679121017456,68694441
29-Mar-2020 23:59:45.448,0.2984616160392761,45416,68694441,12759,-0.29954296350479126,0.6408911943435669,-0.6406663656234741,68694442
29-Mar-2020 23:59:46.448,0.29848146438598633,45416,68694441,12759,-0.2995731830596924,0.6408814191818237,-0.6406527757644653,68694443
29-Mar-2020 23:59:47.448,0.29850077629089355,45416,68694441,12759,-0.2995980381965637,0.6408696174621582,-0.6406440734863281,68694444
29-Mar-2020 23:59:48.448,0.29852741956710815,45416,68694441,12759,-0.2996103763580322,0.6408590078353882,-0.6406364440917969,68694445
29-Mar-2020 23:59:49.448,0.2985537052154541,45448,68694441,12759,-0.299638569355011,0.640845775604248,-0.6406244039535522,68694446
29-Mar-2020 23:59:50.448,0.2985767126083374,45448,68694441,12759,-0.2996668219566345,0.6408360004425049,-0.6406103372573853,68694447
29-Mar-2020 23:59:51.448,0.29859912395477295,45448,68694441,12759,-0.2996886372566223,0.6408276557922363,-0.6405977010726929,68694448
29-Mar-2020 23:59:52.448,0.2986244559288025,45448,68694441,12759,-0.2997084856033325,0.640815258026123,-0.6405891180038452,68694449
29-Mar-2020 23:59:53.448,0.2986451983451843,45448,68694441,12759,-0.29973673820495605,0.6408007144927979,-0.6405807733535767,68694450
29-Mar-2020 23:59:54.448,0.29866570234298706,45448,68694441,12759,-0.29975855350494385,0.6407955884933472,-0.6405662298202515,68694451
29-Mar-2020 23:59:55.448,0.2986929416656494,45448,68694441,12759,-0.2997819781303406,0.6407856941223145,-0.6405526399612427,68694452
29-Mar-2020 23:59:56.448,0.298714280128479,45448,68694441,12759,-0.2998051047325134,0.6407691240310669,-0.6405479907989502,68694453
29-Mar-2020 23:59:57.448,0.2987373471260071,45448,68694441,12759,-0.29982852935791016,0.6407591104507446,-0.6405363082885742,68694454
29-Mar-2020 23:59:58.448,0.2987637519836426,45448,68694441,12759,-0.2998504638671875,0.6407537460327148,-0.6405191421508789,68694455
29-Mar-2020 23:59:59.448,0.2987845540046692,45448,68694441,12759,-0.2998730540275574,0.6407407522201538,-0.6405119895935059,68694456
30-Mar-2020 00:00:00.448,0.29880815744400024,45448,68694441,12759,-0.29989588260650635,0.6407240629196167,-0.6405071020126343,68694457
30-Mar-2020 00:00:01.448,0.29883670806884766,45448,68694441,12759,-0.29992419481277466,0.6407145261764526,-0.6404898166656494,68694458
30-Mar-2020 00:00:02.448,0.29885631799697876,45448,68694441,12759,-0.29994916915893555,0.6407068967819214,-0.6404765844345093,68694459
30-Mar-2020 00:00:03.448,0.2988775968551636,45448,68694441,12759,-0.2999721169471741,0.6406919956207275,-0.6404709815979004,68694460
30-Mar-2020 00:00:04.448,0.2989047169685364,45448,68694441,12759,-0.2999887466430664,0.6406823396682739,-0.6404602527618408,68694461
30-Mar-2020 00:00:05.448,0.29893189668655396,45448,68694441,12759,-0.3000156283378601,0.6406731605529785,-0.6404439210891724,68694462
30-Mar-2020 00:00:06.448,0.29894793033599854,45448,68694441,12759,-0.30004358291625977,0.6406627893447876,-0.6404339075088501,68694463
30-Mar-2020 00:00:07.448,0.29897165298461914,45448,68694441,12759,-0.30005937814712524,0.6406536102294922,-0.6404246091842651,68694464
30-Mar-2020 00:00:08.448,0.2989978790283203,45448,68694441,12759,-0.3000785708427429,0.6406426429748535,-0.6404144763946533,68694465
30-Mar-2020 00:00:09.448,0.29901808500289917,45448,68694441,12759,-0.30010753870010376,0.6406302452087402,-0.6404037475585938,68694466
30-Mar-2020 00:00:10.448,0.29903966188430786,45448,68694441,12759,-0.3001338839530945,0.6406205892562866,-0.6403909921646118,68694467
30-Mar-2020 00:00:11.448,0.29906725883483887,45448,68694441,12759,-0.300150990486145,0.640609860420227,-0.640380859375,68694468
30-Mar-2020 00:00:12.448,0.29909002780914307,45448,68694441,12759,-0.3001760244369507,0.640593409538269,-0.6403748989105225,68694469
30-Mar-2020 00:00:13.448,0.29911142587661743,45448,68694441,12759,-0.3002021908760071,0.6405839920043945,-0.6403621435165405,68694470
30-Mar-2020 00:00:14.448,0.29913657903671265,45448,68694441,12759,-0.3002256751060486,0.6405776739120483,-0.6403453350067139,68694471
30-Mar-2020 00:00:15.448,0.2991616725921631,45448,68694473,12759,-0.300248920917511,0.6405622959136963,-0.6403383016586304,68694472
30-Mar-2020 00:00:16.448,0.2991834282875061,45448,68694473,12759,-0.3002732992172241,0.6405483484268188,-0.6403306722640991,68694473
30-Mar-2020 00:00:17.448,0.299205482006073,45448,68694473,12759,-0.30029386281967163,0.6405444145202637,-0.6403145790100098,68694474
30-Mar-2020 00:00:18.448,0.29922735691070557,45448,68694473,12759,-0.30031681060791016,0.6405361890792847,-0.6403018236160278,68694475
30-Mar-2020 00:00:19.448,0.2992480397224426,45448,68694473,12759,-0.3003385066986084,0.6405200958251953,-0.6402982473373413,68694476
30-Mar-2020 00:00:20.448,0.2992754578590393,45448,68694473,12759,-0.30036288499832153,0.6405081748962402,-0.6402860879898071,68694477
30-Mar-2020 00:00:21.448,0.2993011474609375,45480,68694473,12759,-0.30038923025131226,0.6405011415481567,-0.6402685642242432,68694478
30-Mar-2020 00:00:22.448,0.2993201017379761,45480,68694473,12759,-0.30041295289993286,0.6404883861541748,-0.6402612924575806,68694479
30-Mar-2020 00:00:23.448,0.2993464469909668,45480,68694473,12759,-0.3004363775253296,0.6404740810394287,-0.6402521133422852,68694480
30-Mar-2020 00:00:24.448,0.2993735671043396,45480,68694473,12759,-0.3004571199417114,0.6404637098312378,-0.6402400732040405,68694481
30-Mar-2020 00:00:25.448,0.29939138889312744,45480,68694473,12759,-0.3004852533340454,0.6404539346694946,-0.640228271484375,68694482
30-Mar-2020 00:00:26.448,0.2994149327278137,45480,68694473,12759,-0.30051106214523315,0.6404427289962769,-0.6402163505554199,68694483
30-Mar-2020 00:00:27.448,0.29944026470184326,45480,68694473,12759,-0.30052679777145386,0.6404323577880859,-0.6402074098587036,68694484
30-Mar-2020 00:00:28.448,0.29946327209472656,45480,68694473,12759,-0.300550639629364,0.640421986579895,-0.6401959657669067,68694485
30-Mar-2020 00:00:29.448,0.2994837760925293,45480,68694473,12759,-0.3005766272544861,0.6404145956039429,-0.6401816606521606,68694486
30-Mar-2020 00:00:30.448,0.2995069622993469,45480,68694473,12759,-0.30059516429901123,0.640405535697937,-0.6401712894439697,68694487
30-Mar-2020 00:00:31.448,0.29953354597091675,45480,68694473,12759,-0.30061423778533936,0.6403919458389282,-0.6401633024215698,68694488
30-Mar-2020 00:00:32.448,0.2995526194572449,45480,68694473,12759,-0.300640344619751,0.6403790712356567,-0.6401549577713013,68694489
30-Mar-2020 00:00:33.448,0.29957449436187744,45480,68694473,12759,-0.3006663918495178,0.640372633934021,-0.640139102935791,68694490
30-Mar-2020 00:00:34.448,0.2996004819869995,45480,68694473,12759,-0.3006857633590698,0.6403594017028809,-0.6401311159133911,68694491
30-Mar-2020 00:00:35.448,0.2996259331703186,45480,68694473,12759,-0.3007165193557739,0.6403425931930542,-0.6401214599609375,68694492
30-Mar-2020 00:00:36.448,0.29965031147003174,45480,68694473,12759,-0.3007357120513916,0.6403335332870483,-0.640109658241272,68694493
30-Mar-2020 00:00:37.448,0.29967164993286133,45480,68694473,12759,-0.30076277256011963,0.6403272151947021,-0.6400936841964722,68694494
30-Mar-2020 00:00:38.448,0.29969143867492676,45480,68694473,12759,-0.30078208446502686,0.6403148174285889,-0.6400874853134155,68694495
30-Mar-2020 00:00:39.448,0.29971981048583984,45480,68694473,12759,-0.30080461502075195,0.6402997970581055,-0.640079140663147,68694496
30-Mar-2020 00:00:40.448,0.29974186420440674,45480,68694473,12759,-0.3008304238319397,0.6402925252914429,-0.6400636434555054,68694497
30-Mar-2020 00:00:41.448,0.2997605800628662,45480,68694473,12759,-0.30085688829421997,0.6402839422225952,-0.6400513648986816,68694498
30-Mar-2020 00:00:42.448,0.29978591203689575,45480,68694473,12759,-0.3008772134780884,0.6402711868286133,-0.6400423049926758,68694499
30-Mar-2020 00:00:43.448,0.2998136281967163,45480,68694473,12759,-0.30089694261550903,0.6402581930160522,-0.640033483505249,68694500
30-Mar-2020 00:00:44.448,0.2998363971710205,45480,68694473,12759,-0.3009212017059326,0.6402488946914673,-0.6400203704833984,68694501
30-Mar-2020 00:00:45.448,0.2998572587966919,45480,68694473,12759,-0.30094778537750244,0.6402403116226196,-0.6400067806243896,68694502
30-Mar-2020 00:00:46.448,0.2998819351196289,45480,68694473,12759,-0.30096936225891113,0.6402266025543213,-0.6399987936019897,68694503
30-Mar-2020 00:00:47.448,0.2999063730239868,45480,68694505,12759,-0.3009902834892273,0.6402127742767334,-0.6399911642074585,68694504
30-Mar-2020 00:00:48.448,0.2999269366264343,45480,68694505,12759,-0.30101490020751953,0.640204906463623,-0.6399778127670288,68694505
30-Mar-2020 00:00:49.448,0.2999497056007385,45480,68694505,12759,-0.30104321241378784,0.6401956081390381,-0.6399632692337036,68694506
30-Mar-2020 00:00:50.448,0.29997384548187256,45480,68694505,12759,-0.30106133222579956,0.6401824951171875,-0.6399565935134888,68694507
30-Mar-2020 00:00:51.448,0.3000003695487976,45480,68694505,12759,-0.3010828495025635,0.6401695013046265,-0.6399470567703247,68694508
30-Mar-2020 00:00:52.448,0.30002152919769287,45480,68694505,12759,-0.3011099696159363,0.6401625871658325,-0.6399312019348145,68694509
30-Mar-2020 00:00:53.448,0.3000439405441284,45512,68694505,12759,-0.30113452672958374,0.6401546001434326,-0.6399173736572266,68694510
30-Mar-2020 00:00:54.448,0.3000692129135132,45512,68694505,12759,-0.3011566400527954,0.6401389837265015,-0.6399104595184326,68694511
30-Mar-2020 00:00:55.448,0.3000946044921875,45512,68694505,12759,-0.30117833614349365,0.6401281356811523,-0.6398993730545044,68694512
30-Mar-2020 00:00:56.448,0.3001134991645813,45512,68694505,12759,-0.3012043833732605,0.6401184797286987,-0.6398879289627075,68694513
30-Mar-2020 00:00:57.448,0.30013424158096313,45512,68694505,12759,-0.3012295365333557,0.6401088237762451,-0.6398760080337524,68694514
30-Mar-2020 00:00:58.448,0.3001630902290344,45512,68694505,12759,-0.3012468218803406,0.640095591545105,-0.6398677825927734,68694515
30-Mar-2020 00:00:59.448,0.30018675327301025,45512,68694505,12759,-0.30127179622650146,0.6400834321975708,-0.6398565769195557,68694516
30-Mar-2020 00:01:00.448,0.3002074360847473,45512,68694505,12759,-0.30129802227020264,0.6400740146636963,-0.6398444175720215,68694517
30-Mar-2020 00:01:01.448,0.30022919178009033,45512,68694505,12759,-0.30131644010543823,0.6400659084320068,-0.6398330926895142,68694518
30-Mar-2020 00:01:02.448,0.3002585768699646,45512,68694505,12759,-0.30133968591690063,0.6400521993637085,-0.639822244644165,68694519
30-Mar-2020 00:01:03.448,0.30028051137924194,45512,68694505,12759,-0.3013681173324585,0.6400372982025146,-0.6398136615753174,68694520
30-Mar-2020 00:01:04.448,0.30029958486557007,45512,68694505,12759,-0.3013937473297119,0.6400318145751953,-0.6397980451583862,68694521
30-Mar-2020 00:01:05.448,0.30032312870025635,45512,68694505,12759,-0.301413893699646,0.640021562576294,-0.6397875547409058,68694522
30-Mar-2020 00:01:06.448,0.3003469705581665,45512,68694505,12759,-0.30143576860427856,0.6400070190429688,-0.6397805213928223,68694523
30-Mar-2020 00:01:07.448,0.300370991230011,45512,68694505,12759,-0.30145859718322754,0.6399959325790405,-0.6397697925567627,68694524
30-Mar-2020 00:01:08.448,0.3003939390182495,45512,68694505,12759,-0.3014802932739258,0.6399909257888794,-0.6397539377212524,68694525
30-Mar-2020 00:01:09.448,0.3004171848297119,45512,68694505,12759,-0.30150407552719116,0.6399778127670288,-0.6397446393966675,68694526
30-Mar-2020 00:01:10.448,0.30044305324554443,45512,68694505,12759,-0.30152595043182373,0.6399631500244141,-0.6397372484207153,68694527
30-Mar-2020 00:01:11.448,0.3004671335220337,45512,68694505,12759,-0.3015507459640503,0.6399557590484619,-0.6397217512130737,68694528
30-Mar-2020 00:01:12.448,0.30048608779907227,45512,68694505,12759,-0.30157744884490967,0.639946699142456,-0.6397092342376709,68694529
30-Mar-2020 00:01:13.448,0.3005128502845764,45512,68694505,12759,-0.30160194635391235,0.639931321144104,-0.6397004127502441,68694530
30-Mar-2020 00:01:14.448,0.3005397319793701,45512,68694505,12759,-0.3016245365142822,0.6399186849594116,-0.6396899223327637,68694531
30-Mar-2020 00:01:15.448,0.3005595803260803,45512,68694505,12759,-0.30164635181427,0.6399098634719849,-0.6396790742874146,68694532
30-Mar-2020 00:01:16.448,0.3005794286727905,45512,68694505,12759,-0.3016713857650757,0.6398998498916626,-0.6396676301956177,68694533
30-Mar-2020 00:01:17.448,0.30060458183288574,45512,68694505,12759,-0.3016882538795471,0.6398894786834717,-0.6396582126617432,68694534
30-Mar-2020 00:01:18.448,0.300631582736969,45512,68694505,12759,-0.30171263217926025,0.6398763656616211,-0.639647364616394,68694535
30-Mar-2020 00:01:19.448,0.30064916610717773,45512,68694537,12759,-0.3017377257347107,0.6398649215698242,-0.6396385431289673,68694536
30-Mar-2020 00:01:20.448,0.300670325756073,45512,68694537,12759,-0.3017619848251343,0.639858603477478,-0.6396236419677734,68694537
30-Mar-2020 00:01:21.448,0.3006994128227234,45512,68694537,12759,-0.3017837405204773,0.6398476362228394,-0.639610767364502,68694538
30-Mar-2020 00:01:22.448,0.3007238507270813,45512,68694537,12759,-0.30180656909942627,0.6398309469223022,-0.639604926109314,68694539
30-Mar-2020 00:01:23.448,0.3007460832595825,45512,68694537,12759,-0.301835298538208,0.6398224830627441,-0.6395894289016724,68694540
30-Mar-2020 00:01:24.448,0.3007732033729553,45512,68694537,12759,-0.3018593192100525,0.6398133039474487,-0.6395745277404785,68694541
30-Mar-2020 00:01:25.448,0.30079472064971924,45544,68694537,12759,-0.30188119411468506,0.6397974491119385,-0.639569878578186,68694542
30-Mar-2020 00:01:26.448,0.30081671476364136,45544,68694537,12759,-0.3019031286239624,0.6397850513458252,-0.639561653137207,68694543
30-Mar-2020 00:01:27.448,0.30084317922592163,45544,68694537,12759,-0.3019249439239502,0.6397792100906372,-0.6395447254180908,68694544
30-Mar-2020 00:01:28.448,0.30086368322372437,45544,68694537,12759,-0.30195045471191406,0.639768123626709,-0.6395341157913208,68694545
30-Mar-2020 00:01:29.448,0.3008842468261719,45544,68694537,12759,-0.30197256803512573,0.6397545337677002,-0.6395275592803955,68694546
30-Mar-2020 00:01:30.448,0.3009120225906372,45544,68694537,12759,-0.301990270614624,0.6397453546524048,-0.6395150423049927,68694547
30-Mar-2020 00:01:31.448,0.3009352684020996,45544,68694537,12759,-0.3020159602165222,0.6397384405136108,-0.6394994258880615,68694548
30-Mar-2020 00:01:32.448,0.3009551763534546,45544,68694537,12759,-0.30204325914382935,0.639723539352417,-0.6394919157028198,68694549
30-Mar-2020 00:01:33.448,0.30098074674606323,45544,68694537,12759,-0.30206185579299927,0.6397128105163574,-0.6394815444946289,68694550
30-Mar-2020 00:01:34.448,0.30100512504577637,45544,68694537,12759,-0.30208301544189453,0.6397044658660889,-0.639468789100647,68694551
30-Mar-2020 00:01:35.448,0.30102038383483887,45544,68694537,12759,-0.30211377143859863,0.639691948890686,-0.6394596099853516,68694552
30-Mar-2020 00:01:36.448,0.3010464906692505,45544,68694537,12759,-0.3021383285522461,0.6396785974502563,-0.6394486427307129,68694553
30-Mar-2020 00:01:37.448,0.30107879638671875,45544,68694537,12759,-0.3021579384803772,0.6396673917770386,-0.6394355297088623,68694554
30-Mar-2020 00:01:38.448,0.3010995388031006,45544,68694537,12759,-0.3021843433380127,0.6396547555923462,-0.6394262313842773,68694555
30-Mar-2020 00:01:39.448,0.3011186122894287,45544,68694537,12759,-0.30220913887023926,0.6396445035934448,-0.639415979385376,68694556
30-Mar-2020 00:01:40.448,0.30114448070526123,45544,68694537,12759,-0.3022225499153137,0.63963782787323,-0.6394037008285522,68694557
30-Mar-2020 00:01:41.448,0.30116820335388184,45544,68694537,12759,-0.30224865674972534,0.6396242380142212,-0.6393938064575195,68694558
30-Mar-2020 00:01:42.448,0.3011871576309204,45544,68694537,12759,-0.3022719621658325,0.6396119594573975,-0.6393861770629883,68694559
30-Mar-2020 00:01:43.448,0.3012126088142395,45544,68694537,12759,-0.3023003935813904,0.6396040916442871,-0.6393686532974243,68694560
30-Mar-2020 00:01:44.448,0.3012378215789795,45544,68694537,12759,-0.30232101678848267,0.6395937204360962,-0.6393575668334961,68694561
30-Mar-2020 00:01:45.448,0.301258385181427,45544,68694537,12759,-0.3023455739021301,0.6395770311355591,-0.6393529176712036,68694562
30-Mar-2020 00:01:46.448,0.3012843132019043,45544,68694537,12759,-0.30237042903900146,0.6395683288574219,-0.6393377780914307,68694563
30-Mar-2020 00:01:47.448,0.3013085722923279,45544,68694537,12759,-0.302390992641449,0.6395612955093384,-0.6393232345581055,68694564
30-Mar-2020 00:01:48.448,0.30132901668548584,45544,68694537,12759,-0.3024140000343323,0.6395466327667236,-0.6393173933029175,68694565
30-Mar-2020 00:01:49.448,0.30135422945022583,45544,68694537,12759,-0.3024395704269409,0.6395337581634521,-0.6393064260482788,68694566
30-Mar-2020 00:01:50.448,0.30137813091278076,45544,68694537,12759,-0.3024570345878601,0.6395282745361328,-0.6392924785614014,68694567
30-Mar-2020 00:01:51.448,0.30139827728271484,45544,68694569,12759,-0.3024851679801941,0.6395167112350464,-0.6392812728881836,68694568
30-Mar-2020 00:01:52.448,0.3014223575592041,45544,68694569,12759,-0.3025078773498535,0.6395020484924316,-0.6392736434936523,68694569
30-Mar-2020 00:01:53.449,0.3014499545097351,45544,68694569,12759,-0.30252599716186523,0.6394928693771362,-0.6392613649368286,68694570
30-Mar-2020 00:01:54.449,0.3014705181121826,45544,68694569,12759,-0.3025493025779724,0.6394842863082886,-0.6392492055892944,68694571
30-Mar-2020 00:01:55.449,0.3014912009239197,45544,68694569,12759,-0.3025783896446228,0.6394705772399902,-0.6392395496368408,68694572
30-Mar-2020 00:01:56.449,0.301518976688385,45544,68694569,12759,-0.30259495973587036,0.6394608020782471,-0.6392284631729126,68694573
30-Mar-2020 00:01:57.449,0.30154353380203247,45576,68694569,12759,-0.30262118577957153,0.6394484043121338,-0.6392167806625366,68694574
30-Mar-2020 00:01:58.449,0.30156075954437256,45576,68694569,12759,-0.3026498556137085,0.6394370794296265,-0.6392064094543457,68694575
30-Mar-2020 00:01:59.449,0.3015859127044678,45576,68694569,12759,-0.3026736378669739,0.6394259929656982,-0.639194130897522,68694576
30-Mar-2020 00:02:00.449,0.3016117215156555,45576,68694569,12759,-0.3026896119117737,0.6394175291061401,-0.6391829252243042,68694577
30-Mar-2020 00:02:01.449,0.3016342520713806,45576,68694569,12759,-0.3027159571647644,0.6394047737121582,-0.6391726732254028,68694578
30-Mar-2020 00:02:02.449,0.30165547132492065,45576,68694569,12759,-0.30274248123168945,0.63939368724823,-0.6391609907150269,68694579
30-Mar-2020 00:02:03.449,0.30168044567108154,45576,68694569,12759,-0.3027631640434265,0.6393851041793823,-0.6391479969024658,68694580
30-Mar-2020 00:02:04.449,0.3017048239707947,45576,68694569,12759,-0.302781343460083,0.6393712759017944,-0.6391419172286987,68694581
30-Mar-2020 00:02:05.449,0.30172622203826904,45576,68694569,12759,-0.3028075098991394,0.6393587589263916,-0.6391317844390869,68694582
30-Mar-2020 00:02:06.449,0.3017495274543762,45576,68694569,12759,-0.302833616733551,0.6393510103225708,-0.6391162872314453,68694583
30-Mar-2020 00:02:07.449,0.30177491903305054,45576,68694569,12759,-0.30285727977752686,0.6393381357192993,-0.639106035232544,68694584
30-Mar-2020 00:02:08.449,0.30179935693740845,45576,68694569,12759,-0.3028804063796997,0.6393253803253174,-0.6390962600708008,68694585
30-Mar-2020 00:02:09.449,0.3018214702606201,45576,68694569,12759,-0.3029024004936218,0.6393153667449951,-0.6390854120254517,68694586
30-Mar-2020 00:02:10.449,0.3018435835838318,45576,68694569,12759,-0.30292433500289917,0.6393090486526489,-0.639070987701416,68694587
30-Mar-2020 00:02:11.449,0.3018656373023987,45576,68694569,12759,-0.30294495820999146,0.6392987966537476,-0.6390609741210938,68694588
30-Mar-2020 00:02:12.449,0.301891565322876,45576,68694569,12759,-0.30297207832336426,0.6392822265625,-0.6390523910522461,68694589
30-Mar-2020 00:02:13.449,0.3019171357154846,45576,68694569,12759,-0.3029954433441162,0.6392736434936523,-0.6390379667282104,68694590
30-Mar-2020 00:02:14.449,0.30193471908569336,45576,68694569,12759,-0.30301928520202637,0.6392638683319092,-0.6390283107757568,68694591
30-Mar-2020 00:02:15.449,0.30196070671081543,45576,68694569,12759,-0.3030439615249634,0.6392496824264526,-0.6390180587768555,68694592
30-Mar-2020 00:02:16.449,0.3019866347312927,45576,68694569,12759,-0.3030642867088318,0.639236569404602,-0.6390093564987183,68694593
30-Mar-2020 00:02:17.449,0.30200880765914917,45576,68694569,12759,-0.3030861020088196,0.6392285823822021,-0.6389967203140259,68694594
30-Mar-2020 00:02:18.449,0.30202847719192505,45576,68694569,12759,-0.30311399698257446,0.6392173767089844,-0.6389853954315186,68694595
30-Mar-2020 00:02:19.449,0.30205148458480835,45576,68694569,12759,-0.3031320571899414,0.6392064094543457,-0.6389769315719604,68694596
30-Mar-2020 00:02:20.449,0.30207979679107666,45576,68694569,12759,-0.303153395652771,0.6391973495483398,-0.6389625072479248,68694597
30-Mar-2020 00:02:21.449,0.30209821462631226,45576,68694569,12759,-0.3031814694404602,0.6391847133636475,-0.6389527320861816,68694598
30-Mar-2020 00:02:22.449,0.3021199107170105,45576,68694569,12759,-0.3032073974609375,0.6391749382019043,-0.6389402151107788,68694599
30-Mar-2020 00:02:23.449,0.3021467328071594,45576,68694601,12759,-0.30322766304016113,0.6391626596450806,-0.6389298439025879,68694600
30-Mar-2020 00:02:24.449,0.30217063426971436,45576,68694601,12759,-0.3032507300376892,0.6391524076461792,-0.6389178037643433,68694601
30-Mar-2020 00:02:25.449,0.3021913170814514,45576,68694601,12759,-0.3032792806625366,0.6391409635543823,-0.6389061212539673,68694602
30-Mar-2020 00:02:26.449,0.30221742391586304,45576,68694601,12759,-0.30330193042755127,0.6391309499740601,-0.6388928890228271,68694603
30-Mar-2020 00:02:27.449,0.30224359035491943,45576,68694601,12759,-0.30332040786743164,0.6391198635101318,-0.6388829946517944,68694604
30-Mar-2020 00:02:28.449,0.30226391553878784,45576,68694601,12759,-0.3033434748649597,0.6391059160232544,-0.63887619972229,68694605
30-Mar-2020 00:02:29.449,0.30228590965270996,45608,68694601,12759,-0.3033701181411743,0.6390953063964844,-0.6388638019561768,68694606
30-Mar-2020 00:02:30.449,0.3023115396499634,45608,68694601,12759,-0.3033912181854248,0.6390873193740845,-0.6388498544692993,68694607
30-Mar-2020 00:02:31.449,0.30233389139175415,45608,68694601,12759,-0.3034142851829529,0.6390745639801025,-0.6388410329818726,68694608
30-Mar-2020 00:02:32.449,0.30235570669174194,45608,68694601,12759,-0.303439736366272,0.6390600204467773,-0.6388330459594727,68694609
30-Mar-2020 00:02:33.449,0.3023794889450073,45608,68694601,12759,-0.3034629225730896,0.639054536819458,-0.6388163566589355,68694610
30-Mar-2020 00:02:34.449,0.3024027347564697,45608,68694601,12759,-0.30348461866378784,0.6390440464019775,-0.638805627822876,68694611
30-Mar-2020 00:02:35.449,0.302426278591156,45608,68694601,12759,-0.3035081624984741,0.6390284299850464,-0.6387988328933716,68694612
30-Mar-2020 00:02:36.449,0.3024517297744751,45608,68694601,12759,-0.30353212356567383,0.6390185356140137,-0.6387848854064941,68694613
30-Mar-2020 00:02:37.449,0.30247431993484497,45608,68694601,12759,-0.30355697870254517,0.6390109062194824,-0.638770580291748,68694614
30-Mar-2020 00:02:38.449,0.3024950623512268,45608,68694601,12759,-0.30357837677001953,0.6389971971511841,-0.6387639045715332,68694615
30-Mar-2020 00:02:39.449,0.30252164602279663,45608,68694601,12759,-0.3036031723022461,0.638984203338623,-0.6387525796890259,68694616
30-Mar-2020 00:02:40.449,0.3025481104850769,45608,68694601,12759,-0.3036259412765503,0.6389766931533813,-0.6387370824813843,68694617
30-Mar-2020 00:02:41.449,0.30256515741348267,45608,68694601,12759,-0.30364930629730225,0.6389657258987427,-0.6387289762496948,68694618
30-Mar-2020 00:02:42.449,0.3025883436203003,45608,68694601,12759,-0.3036743998527527,0.6389520168304443,-0.6387194395065308,68694619
30-Mar-2020 00:02:43.449,0.3026159405708313,45608,68694601,12759,-0.30369043350219727,0.6389437913894653,-0.6387069225311279,68694620
30-Mar-2020 00:02:44.449,0.3026360273361206,45608,68694601,12759,-0.30371612310409546,0.6389321088790894,-0.6386969089508057,68694621
30-Mar-2020 00:02:45.449,0.3026561737060547,45608,68694601,12759,-0.30374640226364136,0.6389188766479492,-0.6386861801147461,68694622
30-Mar-2020 00:02:46.449,0.3026834726333618,45608,68694601,12759,-0.3037659525871277,0.6389092206954956,-0.6386736631393433,68694623
30-Mar-2020 00:02:47.449,0.30271148681640625,45608,68694601,12759,-0.3037877082824707,0.6388986110687256,-0.6386607885360718,68694624
30-Mar-2020 00:02:48.449,0.3027269244194031,45608,68694601,12759,-0.30381447076797485,0.6388862133026123,-0.6386532783508301,68694625
30-Mar-2020 00:02:49.449,0.3027538061141968,45608,68694601,12759,-0.30383872985839844,0.6388754844665527,-0.6386395692825317,68694626
30-Mar-2020 00:02:50.449,0.3027791380882263,45608,68694601,12759,-0.3038559556007385,0.6388689279556274,-0.6386258602142334,68694627
30-Mar-2020 00:02:51.449,0.30280131101608276,45608,68694601,12759,-0.30388158559799194,0.6388528347015381,-0.6386193037033081,68694628
30-Mar-2020 00:02:52.449,0.3028196096420288,45608,68694601,12759,-0.3039070963859558,0.6388418674468994,-0.6386095285415649,68694629
30-Mar-2020 00:02:53.449,0.30284810066223145,45608,68694601,12759,-0.3039272427558899,0.6388349533081055,-0.638593316078186,68694630
30-Mar-2020 00:02:54.449,0.3028712272644043,45608,68694601,12759,-0.3039500117301941,0.6388217210769653,-0.6385846138000488,68694631
30-Mar-2020 00:02:55.449,0.30289167165756226,45608,68694633,12753,-0.3039776086807251,0.6388063430786133,-0.6385773420333862,68694632
30-Mar-2020 00:02:56.449,0.3029177188873291,45608,68694633,12753,-0.3040005564689636,0.6387988328933716,-0.638561487197876,68694633
30-Mar-2020 00:02:57.449,0.3029400706291199,45608,68694633,12753,-0.30401962995529175,0.6387897729873657,-0.6385509967803955,68694634
30-Mar-2020 00:02:58.449,0.3029611110687256,45608,68694633,12753,-0.30404311418533325,0.6387746334075928,-0.638545036315918,68694635
30-Mar-2020 00:02:59.449,0.30298709869384766,45608,68694633,12753,-0.30406826734542847,0.6387655735015869,-0.6385300159454346,68694636
30-Mar-2020 00:03:00.449,0.3030105233192444,45608,68694633,12753,-0.30409109592437744,0.6387583017349243,-0.6385147571563721,68694637
30-Mar-2020 00:03:01.449,0.3030291199684143,45640,68694633,12753,-0.3041142225265503,0.6387447118759155,-0.6385084390640259,68694638
30-Mar-2020 00:03:02.449,0.3030569553375244,45640,68694633,12753,-0.3041362762451172,0.6387326717376709,-0.638496994972229,68694639
30-Mar-2020 00:03:03.449,0.3030821681022644,45640,68694633,12753,-0.3041582703590393,0.6387243270874023,-0.638482928276062,68694640
30-Mar-2020 00:03:04.449,0.30310148000717163,45640,68694633,12753,-0.30418676137924194,0.6387103796005249,-0.6384742259979248,68694641
30-Mar-2020 00:03:05.449,0.30312448740005493,45640,68694633,12753,-0.304210364818573,0.6386970281600952,-0.638465166091919,68694642
30-Mar-2020 00:03:06.449,0.30315107107162476,45640,68694633,12753,-0.3042275309562683,0.6386892795562744,-0.6384521722793579,68694643
30-Mar-2020 00:03:07.449,0.3031710982322693,45640,68694633,12753,-0.30425286293029785,0.6386774778366089,-0.6384425163269043,68694644
30-Mar-2020 00:03:08.449,0.30319011211395264,45640,68694633,12753,-0.3042817711830139,0.6386635303497314,-0.638433575630188,68694645
30-Mar-2020 00:03:09.449,0.30321913957595825,45640,68694633,12753,-0.30430305004119873,0.6386541128158569,-0.6384192705154419,68694646
30-Mar-2020 00:03:10.449,0.3032457232475281,45640,68694633,12753,-0.3043224811553955,0.6386451721191406,-0.6384061574935913,68694647
30-Mar-2020 00:03:11.449,0.30326324701309204,45640,68694633,12753,-0.30434954166412354,0.6386311054229736,-0.6383991241455078,68694648
30-Mar-2020 00:03:12.449,0.3032873272895813,45640,68694633,12753,-0.30437010526657104,0.6386244297027588,-0.6383845806121826,68694649
30-Mar-2020 00:03:13.449,0.3033146262168884,45640,68694633,12753,-0.30439096689224243,0.6386153697967529,-0.6383707523345947,68694650
30-Mar-2020 00:03:14.449,0.3033357262611389,45640,68694633,12753,-0.30441540479660034,0.6386011838912964,-0.638363242149353,68694651
30-Mar-2020 00:03:15.449,0.3033561706542969,45640,68694633,12753,-0.3044416904449463,0.63858962059021,-0.638352632522583,68694652
30-Mar-2020 00:03:16.449,0.3033819794654846,45640,68694633,12753,-0.3044614791870117,0.6385819911956787,-0.6383388042449951,68694653
30-Mar-2020 00:03:17.449,0.30340486764907837,45640,68694633,12753,-0.30448848009109497,0.6385674476623535,-0.6383289098739624,68694654
30-Mar-2020 00:03:18.449,0.30342769622802734,45640,68694633,12753,-0.30450940132141113,0.6385539770126343,-0.6383216381072998,68694655
30-Mar-2020 00:03:19.449,0.3034515380859375,45640,68694633,12753,-0.3045309782028198,0.6385475397109985,-0.6383064985275269,68694656
30-Mar-2020 00:03:20.449,0.3034750819206238,45640,68694633,12753,-0.304557204246521,0.6385354995727539,-0.6382949352264404,68694657
30-Mar-2020 00:03:21.449,0.30349767208099365,45640,68694633,12753,-0.30458128452301025,0.638521671295166,-0.6382865905761719,68694658
30-Mar-2020 00:03:22.449,0.3035205602645874,45640,68694633,12753,-0.3046029210090637,0.6385122537612915,-0.6382747888565063,68694659
30-Mar-2020 00:03:23.449,0.3035421371459961,45640,68694633,12753,-0.30462634563446045,0.6385036706924438,-0.6382615566253662,68694660
30-Mar-2020 00:03:24.449,0.3035653233528137,45640,68694633,12753,-0.3046552538871765,0.6384880542755127,-0.6382523775100708,68694661
30-Mar-2020 00:03:25.449,0.3035902976989746,45640,68694633,12753,-0.3046734929084778,0.6384778022766113,-0.6382420063018799,68694662
30-Mar-2020 00:03:26.449,0.30361658334732056,45640,68694633,12753,-0.3046969771385193,0.6384690999984741,-0.6382274627685547,68694663
30-Mar-2020 00:03:27.449,0.3036367893218994,45640,68694665,12753,-0.30472177267074585,0.6384567022323608,-0.6382179260253906,68694664
30-Mar-2020 00:03:28.449,0.30366069078445435,45640,68694665,12753,-0.30474430322647095,0.6384438276290894,-0.6382092237472534,68694665
30-Mar-2020 00:03:29.449,0.3036887049674988,45640,68694665,12753,-0.3047657608985901,0.6384338140487671,-0.6381956338882446,68694666
30-Mar-2020 00:03:30.449,0.30370938777923584,45640,68694665,12753,-0.3047918677330017,0.6384220123291016,-0.6381847858428955,68694667
30-Mar-2020 00:03:31.449,0.3037295341491699,45640,68694665,12753,-0.3048185110092163,0.6384108066558838,-0.6381739377975464,68694668
30-Mar-2020 00:03:32.449,0.3037545084953308,45640,68694665,12753,-0.30483579635620117,0.6384027004241943,-0.6381620168685913,68694669
30-Mar-2020 00:03:33.449,0.30378174781799316,45672,68694665,12753,-0.3048608899116516,0.6383893489837646,-0.6381500959396362,68694670
30-Mar-2020 00:03:34.449,0.30379819869995117,45672,68694665,12753,-0.3048853874206543,0.6383757591247559,-0.6381441354751587,68694671
30-Mar-2020 00:03:35.449,0.3038228154182434,45672,68694665,12753,-0.30490583181381226,0.6383684873580933,-0.6381299495697021,68694672
30-Mar-2020 00:03:36.449,0.3038502335548401,45672,68694665,12753,-0.3049253821372986,0.6383609771728516,-0.6381151676177979,68694673
30-Mar-2020 00:03:37.449,0.3038690686225891,45672,68694665,12753,-0.3049512505531311,0.6383427381515503,-0.6381121873855591,68694674
30-Mar-2020 00:03:38.449,0.3038894534111023,45672,68694665,12753,-0.3049740195274353,0.6383323669433594,-0.6381018161773682,68694675
30-Mar-2020 00:03:39.449,0.3039199709892273,45672,68694665,12753,-0.30499374866485596,0.6383296251296997,-0.6380805969238281,68694676
30-Mar-2020 00:03:40.449,0.30393826961517334,45672,68694665,12753,-0.3050229549407959,0.6383137702941895,-0.6380738019943237,68694677
30-Mar-2020 00:03:41.449,0.30395662784576416,45672,68694665,12753,-0.3050520420074463,0.6382936239242554,-0.6380715370178223,68694678
30-Mar-2020 00:03:42.449,0.30398696660995483,45672,68694665,12753,-0.305065393447876,0.6382911205291748,-0.6380528211593628,68694679
30-Mar-2020 00:03:43.449,0.30401289463043213,45672,68694665,12753,-0.30509012937545776,0.6382828950881958,-0.6380369663238525,68694680
30-Mar-2020 00:03:44.449,0.30402499437332153,45672,68694665,12753,-0.3051193952560425,0.6382629871368408,-0.6380372047424316,68694681
30-Mar-2020 00:03:45.449,0.30405324697494507,45672,68694665,12753,-0.30513596534729004,0.6382542848587036,-0.6380244493484497,68694682
30-Mar-2020 00:03:46.449,0.30408406257629395,45672,68694665,12753,-0.30515217781066895,0.6382523775100708,-0.6380040645599365,68694683
30-Mar-2020 00:03:47.449,0.30409687757492065,45672,68694665,12753,-0.3051851987838745,0.6382347345352173,-0.6379998922348022,68694684
30-Mar-2020 00:03:48.449,0.30411940813064575,45672,68694665,12753,-0.30521053075790405,0.638221025466919,-0.6379907131195068,68694685
30-Mar-2020 00:03:49.449,0.3041551113128662,45672,68694665,12753,-0.30522453784942627,0.6382172107696533,-0.6379708051681519,68694686
30-Mar-2020 00:03:50.449,0.3041728138923645,45672,68694665,12753,-0.305256187915802,0.6382020711898804,-0.6379623413085938,68694687
30-Mar-2020 00:03:51.449,0.3041868805885315,45672,68694665,12753,-0.3052825331687927,0.6381871700286865,-0.6379581689834595,68694688
30-Mar-2020 00:03:52.449,0.304220974445343,45672,68694665,12753,-0.3052979111671448,0.6381837129592896,-0.6379376649856567,68694689
30-Mar-2020 00:03:53.449,0.30424678325653076,45672,68694665,12753,-0.3053210377693176,0.638169527053833,-0.63792884349823,68694690
30-Mar-2020 00:03:54.449,0.30426013469696045,45672,68694665,12753,-0.30535197257995605,0.638150691986084,-0.6379263401031494,68694691
30-Mar-2020 00:03:55.449,0.304287314414978,45672,68694665,12753,-0.30536937713623047,0.6381477117538452,-0.6379081010818481,68694692
30-Mar-2020 00:03:56.449,0.3043128252029419,45672,68694665,12753,-0.3053867220878601,0.6381402015686035,-0.6378952264785767,68694693
30-Mar-2020 00:03:57.449,0.3043287396430969,45672,68694665,12753,-0.3054213523864746,0.638115644454956,-0.6378952264785767,68694694
30-Mar-2020 00:03:58.449,0.3043549060821533,45672,68694665,12753,-0.3054388165473938,0.6381109952926636,-0.6378790140151978,68694695
30-Mar-2020 00:03:59.449,0.30438607931137085,45672,68694697,12759,-0.3054603934288025,0.6381072998046875,-0.6378576755523682,68694696
30-Mar-2020 00:04:00.449,0.3043995499610901,45672,68694697,12759,-0.3054858446121216,0.6380869150161743,-0.6378593444824219,68694697
30-Mar-2020 00:04:01.449,0.30442529916763306,45672,68694697,12759,-0.305513858795166,0.6380726099014282,-0.6378480195999146,68694698
30-Mar-2020 00:04:02.449,0.30445700883865356,45672,68694697,12759,-0.3055282235145569,0.6380749940872192,-0.6378233432769775,68694699
30-Mar-2020 00:04:03.449,0.30447250604629517,45672,68694697,12759,-0.3055571913719177,0.6380592584609985,-0.6378178596496582,68694700
30-Mar-2020 00:04:04.449,0.30449098348617554,45672,68694697,12759,-0.3055879473686218,0.6380385160446167,-0.6378153562545776,68694701
30-Mar-2020 00:04:05.449,0.30452340841293335,45704,68694697,12759,-0.3055972456932068,0.638038158416748,-0.6377958059310913,68694702
30-Mar-2020 00:04:06.449,0.3045465350151062,45704,68694697,12759,-0.30562108755111694,0.6380290985107422,-0.6377824544906616,68694703
30-Mar-2020 00:04:07.449,0.3045606017112732,45704,68694697,12759,-0.30565714836120605,0.6380059719085693,-0.6377813816070557,68694704
30-Mar-2020 00:04:08.449,0.30459094047546387,45704,68694697,12759,-0.30567407608032227,0.6379996538162231,-0.6377651691436768,68694705
30-Mar-2020 00:04:09.449,0.30461835861206055,45704,68694697,12759,-0.3056883215904236,0.6379951238632202,-0.6377500295639038,68694706
30-Mar-2020 00:04:10.449,0.30463290214538574,45704,68694697,12759,-0.3057231307029724,0.6379756927490234,-0.6377454996109009,68694707
30-Mar-2020 00:04:11.449,0.30465400218963623,45704,68694697,12759,-0.30574899911880493,0.6379648447036743,-0.6377341747283936,68694708
30-Mar-2020 00:04:12.449,0.3046872615814209,45704,68694697,12759,-0.30576032400131226,0.6379622220993042,-0.6377153396606445,68694709
30-Mar-2020 00:04:13.449,0.30470186471939087,45704,68694697,12759,-0.3057883381843567,0.6379449367523193,-0.6377124786376953,68694710
30-Mar-2020 00:04:14.449,0.3047218918800354,45704,68694697,12759,-0.3058168292045593,0.6379314661026001,-0.6377023458480835,68694711
30-Mar-2020 00:04:15.449,0.3047559857368469,45704,68694697,12759,-0.3058314323425293,0.6379283666610718,-0.6376821994781494,68694712
30-Mar-2020 00:04:16.449,0.30477672815322876,45704,68694697,12759,-0.3058527112007141,0.6379132270812988,-0.6376773118972778,68694713
30-Mar-2020 00:04:17.449,0.30479729175567627,45704,68694697,12759,-0.30588895082473755,0.6378941535949707,-0.6376690864562988,68694714
30-Mar-2020 00:04:18.449,0.30482685565948486,45704,68694697,12759,-0.3059086203575134,0.6378904581069946,-0.6376492977142334,68694715
30-Mar-2020 00:04:19.449,0.30484968423843384,45704,68694697,12759,-0.30593013763427734,0.6378812789916992,-0.6376372575759888,68694716
30-Mar-2020 00:04:20.449,0.3048684000968933,45704,68694697,12759,-0.30596083402633667,0.637860894203186,-0.6376340389251709,68694717
30-Mar-2020 00:04:21.449,0.30489039421081543,45704,68694697,12759,-0.30597811937332153,0.6378531455993652,-0.6376228332519531,68694718
30-Mar-2020 00:04:22.449,0.3049176335334778,45704,68694697,12759,-0.3059958219528198,0.637851357460022,-0.6376034021377563,68694719
30-Mar-2020 00:04:23.449,0.3049324154853821,45704,68694697,12759,-0.306019127368927,0.6378356218338013,-0.6376005411148071,68694720
30-Mar-2020 00:04:24.449,0.30495572090148926,45704,68694697,12759,-0.30604422092437744,0.6378204822540283,-0.6375924348831177,68694721
30-Mar-2020 00:04:25.449,0.3049875497817993,45704,68694697,12759,-0.30606186389923096,0.6378167867660522,-0.6375724077224731,68694722
30-Mar-2020 00:04:26.449,0.3050077557563782,45704,68694697,12759,-0.3060900568962097,0.6378047466278076,-0.6375612020492554,68694723
30-Mar-2020 00:04:27.449,0.30502623319625854,45704,68694697,12759,-0.3061203360557556,0.6377847194671631,-0.6375579833984375,68694724
30-Mar-2020 00:04:28.449,0.3050578832626343,45704,68694697,12759,-0.30614185333251953,0.6377763748168945,-0.6375408172607422,68694725
30-Mar-2020 00:04:29.449,0.30508023500442505,45704,68694697,12759,-0.30616074800491333,0.6377719640731812,-0.6375254392623901,68694726
30-Mar-2020 00:04:30.449,0.3050963878631592,45704,68694697,12759,-0.30619359016418457,0.6377520561218262,-0.6375218629837036,68694727
30-Mar-2020 00:04:31.449,0.3051227927207947,45704,68694729,12753,-0.3062133193016052,0.6377407312393188,-0.6375110149383545,68694728
30-Mar-2020 00:04:32.449,0.30515265464782715,45704,68694729,12753,-0.3062285780906677,0.6377363204956055,-0.6374939680099487,68694729
30-Mar-2020 00:04:33.449,0.3051692843437195,45704,68694729,12753,-0.3062565326690674,0.637722373008728,-0.6374865770339966,68694730
30-Mar-2020 00:04:34.449,0.30518674850463867,45704,68694729,12753,-0.3062823414802551,0.6377102136611938,-0.6374779939651489,68694731
30-Mar-2020 00:04:35.449,0.30521881580352783,45704,68694729,12753,-0.3062977194786072,0.6377042531967163,-0.6374613046646118,68694732
30-Mar-2020 00:04:36.449,0.30524182319641113,45704,68694729,12753,-0.3063200116157532,0.6376917362213135,-0.6374521255493164,68694733
30-Mar-2020 00:04:37.449,0.305259644985199,45736,68694729,12753,-0.30634915828704834,0.6376774311065674,-0.6374436616897583,68694734
30-Mar-2020 00:04:38.449,0.3052845001220703,45736,68694729,12753,-0.30637234449386597,0.6376702785491943,-0.6374276876449585,68694735
30-Mar-2020 00:04:39.449,0.30531322956085205,45736,68694729,12753,-0.30639225244522095,0.6376595497131348,-0.6374150514602661,68694736
30-Mar-2020 00:04:40.449,0.3053315281867981,45736,68694729,12753,-0.30642104148864746,0.6376421451568604,-0.6374099254608154,68694737
30-Mar-2020 00:04:41.449,0.3053560256958008,45736,68694729,12753,-0.30644679069519043,0.6376323699951172,-0.6373957395553589,68694738
30-Mar-2020 00:04:42.449,0.3053819537162781,45736,68694729,12753,-0.30646318197250366,0.6376289129257202,-0.6373788118362427,68694739
30-Mar-2020 00:04:43.449,0.3054026961326599,45736,68694729,12753,-0.3064870834350586,0.6376113891601562,-0.6373751163482666,68694740
30-Mar-2020 00:04:44.449,0.3054238557815552,45736,68694729,12753,-0.3065145015716553,0.6375969648361206,-0.6373661756515503,68694741
30-Mar-2020 00:04:45.449,0.30544883012771606,45736,68694729,12753,-0.306530237197876,0.6375956535339355,-0.637347936630249,68694742
30-Mar-2020 00:04:46.449,0.30547165870666504,45736,68694729,12753,-0.30655437707901,0.6375831365585327,-0.6373379230499268,68694743
30-Mar-2020 00:04:47.449,0.30549156665802,45736,68694729,12753,-0.30658334493637085,0.6375634670257568,-0.6373341083526611,68694744
30-Mar-2020 00:04:48.449,0.30551958084106445,45736,68694729,12753,-0.3066022992134094,0.637557864189148,-0.6373171806335449,68694745
30-Mar-2020 00:04:49.449,0.30554306507110596,45736,68694729,12753,-0.3066248297691345,0.6375510692596436,-0.6373018026351929,68694746
30-Mar-2020 00:04:50.449,0.30556100606918335,45736,68694729,12753,-0.3066549301147461,0.6375317573547363,-0.6372983455657959,68694747
30-Mar-2020 00:04:51.449,0.30558717250823975,45736,68694729,12753,-0.3066759705543518,0.6375195980072021,-0.6372874975204468,68694748
30-Mar-2020 00:04:52.449,0.30561375617980957,45736,68694729,12753,-0.30669116973876953,0.6375181674957275,-0.637269139289856,68694749
30-Mar-2020 00:04:53.449,0.3056304454803467,45736,68694729,12753,-0.3067232370376587,0.6375018358230591,-0.6372615098953247,68694750
30-Mar-2020 00:04:54.449,0.3056548833847046,45736,68694729,12753,-0.30674660205841064,0.6374868154525757,-0.6372535228729248,68694751
30-Mar-2020 00:04:55.449,0.3056882619857788,45736,68694729,12753,-0.306760311126709,0.6374812126159668,-0.6372365951538086,68694752
30-Mar-2020 00:04:56.449,0.3057067394256592,45736,68694729,12753,-0.3067903518676758,0.6374698877334595,-0.6372246742248535,68694753
30-Mar-2020 00:04:57.449,0.30572205781936646,45736,68694729,12753,-0.30682069063186646,0.637453556060791,-0.6372191905975342,68694754
30-Mar-2020 00:04:58.449,0.30575329065322876,45736,68694729,12753,-0.30683261156082153,0.6374479532241821,-0.6372041702270508,68694755
30-Mar-2020 00:04:59.449,0.305780291557312,45736,68694729,12753,-0.3068528175354004,0.637436032295227,-0.6371932029724121,68694756
30-Mar-2020 00:05:00.449,0.30579352378845215,45736,68694729,12753,-0.30688655376434326,0.6374204158782959,-0.6371862888336182,68694757
30-Mar-2020 00:05:01.449,0.30581891536712646,45736,68694729,12753,-0.30690670013427734,0.6374138593673706,-0.6371710300445557,68694758
30-Mar-2020 00:05:02.449,0.30584919452667236,45736,68694729,12753,-0.3069228529930115,0.6374061107635498,-0.6371564865112305,68694759
30-Mar-2020 00:05:03.449,0.30586493015289307,45736,68694761,12759,-0.3069514036178589,0.6373893022537231,-0.6371520757675171,68694760
30-Mar-2020 00:05:04.449,0.30588459968566895,45736,68694761,12759,-0.30697911977767944,0.6373772621154785,-0.637141227722168,68694761
30-Mar-2020 00:05:05.449,0.30591559410095215,45736,68694761,12759,-0.30699747800827026,0.637374758720398,-0.6371200084686279,68694762
30-Mar-2020 00:05:06.449,0.30593931674957275,45736,68694761,12759,-0.30702054500579834,0.6373573541641235,-0.6371148824691772,68694763
30-Mar-2020 00:05:07.449,0.30596286058425903,45736,68694761,12759,-0.30705076456069946,0.6373403072357178,-0.6371062994003296,68694764
30-Mar-2020 00:05:08.449,0.3059871792793274,45736,68694761,12759,-0.3070676922798157,0.637338399887085,-0.637088418006897,68694765
30-Mar-2020 00:05:09.449,0.30600857734680176,45768,68694761,12759,-0.30708885192871094,0.6373275518417358,-0.6370786428451538,68694766
30-Mar-2020 00:05:10.449,0.30602824687957764,45768,68694761,12759,-0.30711597204208374,0.63730788230896,-0.6370759010314941,68694767
30-Mar-2020 00:05:11.449,0.30605536699295044,45768,68694761,12759,-0.3071368336677551,0.6373019218444824,-0.6370587348937988,68694768
30-Mar-2020 00:05:12.449,0.30608052015304565,45768,68694761,12759,-0.3071581721305847,0.6372957229614258,-0.6370422840118408,68694769
30-Mar-2020 00:05:13.449,0.306097149848938,45768,68694761,12759,-0.3071877360343933,0.6372778415679932,-0.637037992477417,68694770
30-Mar-2020 00:05:14.449,0.30612289905548096,45768,68694761,12759,-0.3072059750556946,0.6372665166854858,-0.6370282173156738,68694771
30-Mar-2020 00:05:15.449,0.30615121126174927,45768,68694761,12759,-0.3072223663330078,0.6372618675231934,-0.6370111703872681,68694772
30-Mar-2020 00:05:16.449,0.30616825819015503,45768,68694761,12759,-0.3072547912597656,0.6372466087341309,-0.6370025873184204,68694773
30-Mar-2020 00:05:17.449,0.30619120597839355,45768,68694761,12759,-0.3072804808616638,0.6372314691543579,-0.636994481086731,68694774
30-Mar-2020 00:05:18.449,0.30622273683547974,45768,68694761,12759,-0.3072972893714905,0.6372257471084595,-0.6369767189025879,68694775
30-Mar-2020 00:05:19.449,0.3062428832054138,45768,68694761,12759,-0.3073253631591797,0.6372129917144775,-0.6369664669036865,68694776
30-Mar-2020 00:05:20.449,0.30626094341278076,45768,68694761,12759,-0.3073524832725525,0.6371989250183105,-0.6369589567184448,68694777
30-Mar-2020 00:05:21.449,0.3062935471534729,45768,68694761,12759,-0.30736905336380005,0.637191891670227,-0.6369422674179077,68694778
30-Mar-2020 00:05:22.449,0.3063141703605652,45768,68694761,12759,-0.3073858618736267,0.6371819972991943,-0.6369338035583496,68694779
30-Mar-2020 00:05:23.449,0.30633121728897095,45768,68694761,12759,-0.30741649866104126,0.6371650695800781,-0.6369279623031616,68694780
30-Mar-2020 00:05:24.449,0.3063541054725647,45768,68694761,12759,-0.30743664503097534,0.6371582746505737,-0.636913537979126,68694781
30-Mar-2020 00:05:25.449,0.3063851594924927,45768,68694761,12759,-0.3074554204940796,0.6371508836746216,-0.6368973255157471,68694782
30-Mar-2020 00:05:26.449,0.30640339851379395,45768,68694761,12759,-0.307481586933136,0.6371335983276367,-0.6368932723999023,68694783
30-Mar-2020 00:05:27.449,0.3064239025115967,45768,68694761,12759,-0.3075105547904968,0.6371212005615234,-0.6368814706802368,68694784
30-Mar-2020 00:05:28.449,0.3064521551132202,45768,68694761,12759,-0.3075294494628906,0.6371141672134399,-0.6368662118911743,68694785
30-Mar-2020 00:05:29.449,0.30647480487823486,45768,68694761,12759,-0.30755484104156494,0.6370999813079834,-0.636857271194458,68694786
30-Mar-2020 00:05:30.449,0.3064953684806824,45768,68694761,12759,-0.3075793981552124,0.6370854377746582,-0.636850118637085,68694787
30-Mar-2020 00:05:31.449,0.3065205216407776,45768,68694761,12759,-0.3075994849205017,0.6370807886123657,-0.6368328332901001,68694788
30-Mar-2020 00:05:32.449,0.306545615196228,45768,68694761,12759,-0.3076220750808716,0.6370706558227539,-0.6368197202682495,68694789
30-Mar-2020 00:05:33.449,0.3065657615661621,45768,68694761,12759,-0.30764806270599365,0.6370553970336914,-0.636812686920166,68694790
30-Mar-2020 00:05:34.449,0.30659055709838867,45768,68694761,12759,-0.30767011642456055,0.6370463371276855,-0.6367992162704468,68694791
30-Mar-2020 00:05:35.449,0.3066156506538391,45768,68694793,12759,-0.30769211053848267,0.6370382308959961,-0.6367846727371216,68694792
30-Mar-2020 00:05:36.449,0.30663633346557617,45768,68694793,12759,-0.30771762132644653,0.6370248794555664,-0.6367760896682739,68694793
30-Mar-2020 00:05:37.449,0.30665940046310425,45768,68694793,12759,-0.3077388405799866,0.6370129585266113,-0.6367664337158203,68694794
30-Mar-2020 00:05:38.449,0.30668509006500244,45768,68694793,12759,-0.30775874853134155,0.6370034217834473,-0.6367537975311279,68694795
30-Mar-2020 00:05:39.449,0.3067079186439514,45768,68694793,12759,-0.3077889084815979,0.6369881629943848,-0.6367436647415161,68694796
30-Mar-2020 00:05:40.449,0.30673134326934814,45768,68694793,12759,-0.3078150153160095,0.6369746923446655,-0.6367332935333252,68694797
30-Mar-2020 00:05:41.449,0.30675631761550903,45800,68694793,12759,-0.30783069133758545,0.6369670629501343,-0.6367213726043701,68694798
30-Mar-2020 00:05:42.449,0.306776225566864,45800,68694793,12759,-0.3078545331954956,0.6369547843933105,-0.6367126703262329,68694799
30-Mar-2020 00:05:43.449,0.3067934513092041,45800,68694793,12759,-0.3078797459602356,0.6369433403015137,-0.6367034912109375,68694800
30-Mar-2020 00:05:44.449,0.3068215250968933,45800,68694793,12759,-0.3078990578651428,0.6369355916976929,-0.6366884708404541,68694801
30-Mar-2020 00:05:45.449,0.30684828758239746,45800,68694793,12759,-0.3079221844673157,0.636925458908081,-0.6366742849349976,68694802
30-Mar-2020 00:05:46.449,0.30686938762664795,45800,68694793,12759,-0.30795013904571533,0.6369112730026245,-0.6366647481918335,68694803
30-Mar-2020 00:05:47.449,0.30689144134521484,45800,68694793,12759,-0.3079681396484375,0.6369023323059082,-0.6366544961929321,68694804
30-Mar-2020 00:05:48.449,0.30692023038864136,45800,68694793,12759,-0.30799025297164917,0.6368919610977173,-0.6366403102874756,68694805
30-Mar-2020 00:05:49.449,0.30694252252578735,45800,68694793,12759,-0.30801790952682495,0.6368777751922607,-0.6366305351257324,68694806
30-Mar-2020 00:05:50.449,0.30696380138397217,45800,68694793,12759,-0.30804443359375,0.6368643045425415,-0.6366209983825684,68694807
30-Mar-2020 00:05:51.449,0.306986927986145,45800,68694793,12759,-0.3080637454986572,0.6368577480316162,-0.6366066932678223,68694808
30-Mar-2020 00:05:52.449,0.30700886249542236,45800,68694793,12759,-0.30808669328689575,0.6368461847305298,-0.6365966796875,68694809
30-Mar-2020 00:05:53.449,0.30702972412109375,45800,68694793,12759,-0.30811023712158203,0.6368322372436523,-0.6365892887115479,68694810
30-Mar-2020 00:05:54.449,0.3070540428161621,45800,68694793,12759,-0.3081302046775818,0.636823296546936,-0.6365770101547241,68694811
30-Mar-2020 00:05:55.449,0.30707848072052,45800,68694793,12759,-0.30815547704696655,0.636812686920166,-0.6365635395050049,68694812
30-Mar-2020 00:05:56.449,0.30710291862487793,45800,68694793,12759,-0.3081809878349304,0.6368004083633423,-0.6365516185760498,68694813
30-Mar-2020 00:05:57.449,0.3071247339248657,45800,68694793,12759,-0.3082053065299988,0.6367886066436768,-0.6365413665771484,68694814
30-Mar-2020 00:05:58.449,0.3071478605270386,45800,68694793,12759,-0.3082250952720642,0.6367788314819336,-0.636529803276062,68694815
30-Mar-2020 00:05:59.449,0.30717194080352783,45800,68694793,12759,-0.3082488179206848,0.6367670297622681,-0.6365187168121338,68694816
30-Mar-2020 00:06:00.449,0.3071939945220947,45800,68694793,12759,-0.3082740306854248,0.636755108833313,-0.6365076303482056,68694817
30-Mar-2020 00:06:01.449,0.30721670389175415,45800,68694793,12759,-0.3082959055900574,0.6367449760437012,-0.6364961862564087,68694818
30-Mar-2020 00:06:02.449,0.30724114179611206,45800,68694793,12759,-0.30831652879714966,0.6367337703704834,-0.6364858150482178,68694819
30-Mar-2020 00:06:03.449,0.307264506816864,45800,68694793,12759,-0.30834031105041504,0.6367217302322388,-0.6364750862121582,68694820
30-Mar-2020 00:06:04.449,0.30728840827941895,45800,68694793,12759,-0.3083614110946655,0.6367113590240479,-0.6364636421203613,68694821
30-Mar-2020 00:06:05.449,0.30731236934661865,45800,68694793,12759,-0.3083873391151428,0.6366995573043823,-0.636451244354248,68694822
30-Mar-2020 00:06:06.449,0.3073320984840393,45800,68694793,12759,-0.30841201543807983,0.6366887092590332,-0.636440634727478,68694823
30-Mar-2020 00:06:07.449,0.3073573112487793,45800,68694825,12759,-0.3084360957145691,0.6366764307022095,-0.6364293098449707,68694824
30-Mar-2020 00:06:08.449,0.30738282203674316,45800,68694825,12759,-0.3084535002708435,0.6366696357727051,-0.6364151239395142,68694825
30-Mar-2020 00:06:09.449,0.307403028011322,45800,68694825,12759,-0.3084818124771118,0.636654257774353,-0.6364070177078247,68694826
30-Mar-2020 00:06:10.449,0.3074253797531128,45800,68694825,12759,-0.308502733707428,0.6366426944732666,-0.6363978385925293,68694827
30-Mar-2020 00:06:11.449,0.3074531555175781,45800,68694825,12759,-0.30852413177490234,0.6366353034973145,-0.6363815069198608,68694828
30-Mar-2020 00:06:12.449,0.30747348070144653,45800,68694825,12759,-0.30855005979537964,0.6366226673126221,-0.6363716125488281,68694829
30-Mar-2020 00:06:13.449,0.3074938654899597,45832,68694825,12759,-0.3085746169090271,0.6366090774536133,-0.6363636255264282,68694830
30-Mar-2020 00:06:14.449,0.3075191378593445,45832,68694825,12759,-0.30859845876693726,0.6365981101989746,-0.6363509893417358,68694831
30-Mar-2020 00:06:15.449,0.30754321813583374,45832,68694825,12759,-0.3086162209510803,0.6365906000137329,-0.6363376379013062,68694832
30-Mar-2020 00:06:16.449,0.3075646162033081,45832,68694825,12759,-0.30864250659942627,0.6365765333175659,-0.6363288164138794,68694833
30-Mar-2020 00:06:17.449,0.30758631229400635,45832,68694825,12759,-0.30866217613220215,0.6365643739700317,-0.6363210678100586,68694834
30-Mar-2020 00:06:18.449,0.30761396884918213,45832,68694825,12759,-0.3086874485015869,0.6365554332733154,-0.6363041400909424,68694835
30-Mar-2020 00:06:19.449,0.3076391816139221,45832,68694825,12759,-0.30870896577835083,0.6365451812744141,-0.6362919807434082,68694836
30-Mar-2020 00:06:20.449,0.3076605796813965,45832,68694825,12759,-0.3087344169616699,0.6365313529968262,-0.6362831592559814,68694837
30-Mar-2020 00:06:21.449,0.3076831102371216,45832,68694825,12759,-0.30875831842422485,0.6365212202072144,-0.6362705230712891,68694838
30-Mar-2020 00:06:22.449,0.307708203792572,45832,68694825,12759,-0.30878281593322754,0.6365101337432861,-0.6362578868865967,68694839
30-Mar-2020 00:06:23.449,0.3077266216278076,45832,68694825,12759,-0.30880534648895264,0.6364986896514893,-0.6362494230270386,68694840
30-Mar-2020 00:06:24.449,0.3077521324157715,45832,68694825,12759,-0.30882662534713745,0.6364892721176147,-0.6362357139587402,68694841
30-Mar-2020 00:06:25.449,0.30777788162231445,45832,68694825,12759,-0.30884861946105957,0.6364784240722656,-0.6362240314483643,68694842
30-Mar-2020 00:06:26.449,0.3077962398529053,45832,68694825,12759,-0.30887526273727417,0.6364635229110718,-0.6362171173095703,68694843
30-Mar-2020 00:06:27.449,0.30782145261764526,45832,68694825,12759,-0.30889976024627686,0.6364537477493286,-0.6362029314041138,68694844
30-Mar-2020 00:06:28.449,0.30784595012664795,45832,68694825,12759,-0.30891990661621094,0.6364461183547974,-0.6361883878707886,68694845
30-Mar-2020 00:06:29.449,0.3078666925430298,45832,68694825,12759,-0.30894726514816284,0.6364309787750244,-0.6361806392669678,68694846
30-Mar-2020 00:06:30.449,0.30788981914520264,45832,68694825,12759,-0.3089703321456909,0.6364175081253052,-0.6361716985702515,68694847
30-Mar-2020 00:06:31.449,0.30791711807250977,45832,68694825,12759,-0.3089890480041504,0.6364117860794067,-0.6361547708511353,68694848
30-Mar-2020 00:06:32.449,0.3079375624656677,45832,68694825,12759,-0.30901145935058594,0.636399507522583,-0.6361466646194458,68694849
30-Mar-2020 00:06:33.449,0.3079594373703003,45832,68694825,12759,-0.3090372681617737,0.6363831758499146,-0.6361393928527832,68694850
30-Mar-2020 00:06:34.449,0.30798739194869995,45832,68694825,12759,-0.3090584874153137,0.6363774538040161,-0.6361217498779297,68694851
30-Mar-2020 00:06:35.449,0.3080108165740967,45832,68694825,12759,-0.30908203125,0.6363675594329834,-0.6361088752746582,68694852
30-Mar-2020 00:06:36.449,0.308027446269989,45832,68694825,12759,-0.3091115951538086,0.6363512277603149,-0.636102557182312,68694853
30-Mar-2020 00:06:37.449,0.3080545663833618,45832,68694825,12759,-0.3091312050819397,0.6363413333892822,-0.6360896825790405,68694854
30-Mar-2020 00:06:38.449,0.30808013677597046,45832,68694825,12759,-0.3091513514518738,0.6363352537155151,-0.6360735893249512,68694855
30-Mar-2020 00:06:39.449,0.3080975413322449,45832,68694857,12759,-0.3091776967048645,0.636319637298584,-0.6360679864883423,68694856
30-Mar-2020 00:06:40.449,0.3081204295158386,45832,68694857,12759,-0.30920296907424927,0.6363075971603394,-0.6360567808151245,68694857
30-Mar-2020 00:06:41.449,0.30814915895462036,45832,68694857,12759,-0.3092179298400879,0.6362992525100708,-0.636043906211853,68694858
30-Mar-2020 00:06:42.449,0.3081700801849365,45832,68694857,12759,-0.3092440366744995,0.6362870931625366,-0.6360331773757935,68694859
30-Mar-2020 00:06:43.449,0.3081884980201721,45832,68694857,12759,-0.3092682957649231,0.6362751722335815,-0.6360245943069458,68694860
30-Mar-2020 00:06:44.449,0.30821889638900757,45832,68694857,12759,-0.30928540229797363,0.6362675428390503,-0.6360092163085938,68694861
30-Mar-2020 00:06:45.449,0.30824220180511475,45864,68694857,12759,-0.30931150913238525,0.6362541913986206,-0.6359983682632446,68694862
30-Mar-2020 00:06:46.449,0.30826181173324585,45864,68694857,12759,-0.3093385696411133,0.636239767074585,-0.6359901428222656,68694863
30-Mar-2020 00:06:47.449,0.30828630924224854,45864,68694857,12759,-0.30935972929000854,0.6362334489822388,-0.6359742879867554,68694864
30-Mar-2020 00:06:48.449,0.3083118200302124,45864,68694857,12759,-0.30938249826431274,0.6362224817276001,-0.6359620094299316,68694865
30-Mar-2020 00:06:49.449,0.30833160877227783,45864,68694857,12759,-0.3094084858894348,0.636204719543457,-0.6359574794769287,68694866
30-Mar-2020 00:06:50.449,0.30835777521133423,45864,68694857,12759,-0.3094310164451599,0.6361976861953735,-0.6359410285949707,68694867
30-Mar-2020 00:06:51.449,0.3083813190460205,45864,68694857,12759,-0.3094523549079895,0.636189341545105,-0.6359274387359619,68694868
30-Mar-2020 00:06:52.449,0.30839985609054565,45864,68694857,12759,-0.30947840213775635,0.6361712217330933,-0.6359238624572754,68694869
30-Mar-2020 00:06:53.449,0.3084232807159424,45864,68694857,12759,-0.30949801206588745,0.636161208152771,-0.6359131336212158,68694870
30-Mar-2020 00:06:54.449,0.30845147371292114,45864,68694857,12759,-0.3095185160636902,0.6361575126647949,-0.6358932256698608,68694871
30-Mar-2020 00:06:55.449,0.3084697723388672,45864,68694857,12759,-0.3095444440841675,0.6361426115036011,-0.6358861923217773,68694872
30-Mar-2020 00:06:56.449,0.3084924817085266,45864,68694857,12759,-0.3095692992210388,0.6361280679702759,-0.6358777284622192,68694873
30-Mar-2020 00:06:57.449,0.3085212707519531,45864,68694857,12759,-0.30958449840545654,0.6361217498779297,-0.6358629465103149,68694874
30-Mar-2020 00:06:58.449,0.30854254961013794,45864,68694857,12759,-0.3096107840538025,0.6361114978790283,-0.6358497142791748,68694875
30-Mar-2020 00:06:59.449,0.30856168270111084,45864,68694857,12759,-0.3096422553062439,0.6360940933227539,-0.6358426809310913,68694876
30-Mar-2020 00:07:00.449,0.3085886836051941,45864,68694857,12759,-0.30966126918792725,0.6360859870910645,-0.6358284950256348,68694877
30-Mar-2020 00:07:01.449,0.3086135983467102,45864,68694857,12759,-0.30967843532562256,0.6360771656036377,-0.6358168125152588,68694878
30-Mar-2020 00:07:02.449,0.30863267183303833,45864,68694857,12759,-0.30971240997314453,0.6360598802566528,-0.6358082294464111,68694879
30-Mar-2020 00:07:03.449,0.3086552619934082,45864,68694857,12759,-0.30973368883132935,0.6360507011413574,-0.6357961893081665,68694880
30-Mar-2020 00:07:04.449,0.30868494510650635,45864,68694857,12759,-0.3097521662712097,0.636041522026062,-0.63578200340271,68694881
30-Mar-2020 00:07:05.449,0.30870479345321655,45864,68694857,12759,-0.3097781538963318,0.6360272169113159,-0.6357738971710205,68694882
30-Mar-2020 00:07:06.449,0.3087247610092163,45864,68694857,12759,-0.309800386428833,0.6360162496566772,-0.6357643604278564,68694883
30-Mar-2020 00:07:07.449,0.3087535500526428,45864,68694857,12759,-0.3098209500312805,0.6360087394714355,-0.6357479095458984,68694884
30-Mar-2020 00:07:08.449,0.30877500772476196,45864,68694857,12759,-0.3098459839820862,0.6359939575195312,-0.6357401609420776,68694885
30-Mar-2020 00:07:09.449,0.30879634618759155,45864,68694857,12759,-0.3098664879798889,0.6359833478927612,-0.6357301473617554,68694886
30-Mar-2020 00:07:10.449,0.3088228702545166,45864,68694857,12759,-0.30988723039627075,0.6359758377075195,-0.6357148885726929,68694887
30-Mar-2020 00:07:11.449,0.30884748697280884,45864,68694889,12759,-0.30990874767303467,0.6359633207321167,-0.6357049942016602,68694888
30-Mar-2020 00:07:12.449,0.30886954069137573,45864,68694889,12759,-0.30993300676345825,0.6359492540359497,-0.6356966495513916,68694889
30-Mar-2020 00:07:13.449,0.30889374017715454,45864,68694889,12759,-0.30996018648147583,0.6359403133392334,-0.6356801986694336,68694890
30-Mar-2020 00:07:14.449,0.30891817808151245,45864,68694889,12759,-0.30998653173446655,0.6359305381774902,-0.6356652975082397,68694891
30-Mar-2020 00:07:15.449,0.3089379668235779,45864,68694889,12759,-0.31001192331314087,0.6359143257141113,-0.6356598138809204,68694892
30-Mar-2020 00:07:16.449,0.30896180868148804,45864,68694889,12759,-0.31003236770629883,0.6359031200408936,-0.6356494426727295,68694893
30-Mar-2020 00:07:17.449,0.30898547172546387,45896,68694889,12759,-0.3100528120994568,0.6358963251113892,-0.6356346607208252,68694894
30-Mar-2020 00:07:18.449,0.3090077042579651,45896,68694889,12759,-0.31007784605026245,0.6358839273452759,-0.6356240510940552,68694895
30-Mar-2020 00:07:19.449,0.3090296983718872,45896,68694889,12759,-0.31009840965270996,0.6358717679977417,-0.6356155872344971,68694896
30-Mar-2020 00:07:20.449,0.30905795097351074,45896,68694889,12759,-0.31011831760406494,0.6358613967895508,-0.6356023550033569,68694897
30-Mar-2020 00:07:21.449,0.30907750129699707,45896,68694889,12759,-0.3101383447647095,0.6358518600463867,-0.6355926990509033,68694898
30-Mar-2020 00:07:22.449,0.3091001510620117,45896,68694889,12759,-0.31017065048217773,0.635836124420166,-0.6355817317962646,68694899
30-Mar-2020 00:07:23.449,0.3091254234313965,45896,68694889,12759,-0.31019121408462524,0.63582444190979,-0.6355710029602051,68694900
30-Mar-2020 00:07:24.449,0.3091500997543335,45896,68694889,12759,-0.31021422147750854,0.6358128786087036,-0.6355593204498291,68694901
30-Mar-2020 00:07:25.449,0.3091655373573303,45896,68694889,12759,-0.31023848056793213,0.6358038187026978,-0.6355489492416382,68694902
30-Mar-2020 00:07:26.449,0.30919259786605835,45896,68694889,12759,-0.31026357412338257,0.63579261302948,-0.6355347633361816,68694903
30-Mar-2020 00:07:27.449,0.30922043323516846,45896,68694889,12759,-0.3102825880050659,0.6357803344726562,-0.6355243921279907,68694904
30-Mar-2020 00:07:28.449,0.30924028158187866,45896,68694889,12759,-0.3103071451187134,0.6357687711715698,-0.6355137825012207,68694905
30-Mar-2020 00:07:29.449,0.30926215648651123,45896,68694889,12759,-0.3103320002555847,0.6357570886611938,-0.635502815246582,68694906
30-Mar-2020 00:07:30.449,0.30928730964660645,45896,68694889,12759,-0.31035202741622925,0.6357482671737671,-0.6354895830154419,68694907
30-Mar-2020 00:07:31.449,0.30930978059768677,45896,68694889,12759,-0.3103731870651245,0.6357362270355225,-0.6354804039001465,68694908
30-Mar-2020 00:07:32.449,0.30933278799057007,45896,68694889,12759,-0.31039875745773315,0.6357241868972778,-0.6354691982269287,68694909
30-Mar-2020 00:07:33.449,0.3093554973602295,45896,68694889,12759,-0.310421347618103,0.6357158422470093,-0.6354553699493408,68694910
30-Mar-2020 00:07:34.449,0.30937814712524414,45896,68694889,12759,-0.3104425072669983,0.6357041597366333,-0.6354455947875977,68694911
30-Mar-2020 00:07:35.449,0.3094002604484558,45896,68694889,12759,-0.31046420335769653,0.6356915235519409,-0.6354365348815918,68694912
30-Mar-2020 00:07:36.449,0.30942302942276,45896,68694889,12759,-0.31049031019210815,0.6356806755065918,-0.6354236602783203,68694913
30-Mar-2020 00:07:37.449,0.3094465136528015,45896,68694889,12759,-0.3105148673057556,0.6356698274612427,-0.635411262512207,68694914
30-Mar-2020 00:07:38.449,0.30947017669677734,45896,68694889,12759,-0.3105393648147583,0.6356567144393921,-0.6354008913040161,68694915
30-Mar-2020 00:07:39.449,0.3094947934150696,45896,68694889,12759,-0.31056421995162964,0.6356431245803833,-0.6353902816772461,68694916
30-Mar-2020 00:07:40.449,0.30951637029647827,45896,68694889,12759,-0.3105846047401428,0.6356348991394043,-0.6353781223297119,68694917
30-Mar-2020 00:07:41.450,0.30954205989837646,45896,68694889,12759,-0.31060975790023804,0.6356232166290283,-0.6353650093078613,68694918
30-Mar-2020 00:07:42.450,0.30956554412841797,45896,68694889,12759,-0.31063252687454224,0.6356103420257568,-0.6353554725646973,68694919
30-Mar-2020 00:07:43.450,0.30958932638168335,45896,68694921,12759,-0.31065279245376587,0.63559889793396,-0.6353452205657959,68694920
30-Mar-2020 00:07:44.450,0.3096116781234741,45896,68694921,12759,-0.3106762766838074,0.635590672492981,-0.6353311538696289,68694921
30-Mar-2020 00:07:45.450,0.30963218212127686,45896,68694921,12759,-0.3107002377510071,0.6355782747268677,-0.6353217363357544,68694922
30-Mar-2020 00:07:46.450,0.3096558451652527,45896,68694921,12759,-0.310724675655365,0.6355648040771484,-0.6353117227554321,68694923
30-Mar-2020 00:07:47.450,0.3096812963485718,45896,68694921,12759,-0.31074321269989014,0.6355550289154053,-0.6353000402450562,68694924
30-Mar-2020 00:07:48.450,0.3096998333930969,45896,68694921,12759,-0.31076890230178833,0.6355452537536621,-0.6352883577346802,68694925
30-Mar-2020 00:07:49.450,0.30972182750701904,45928,68694921,12759,-0.31079399585723877,0.6355316638946533,-0.6352790594100952,68694926
30-Mar-2020 00:07:50.450,0.3097493052482605,45928,68694921,12759,-0.31081724166870117,0.63551926612854,-0.6352666616439819,68694927
30-Mar-2020 00:07:51.450,0.30977487564086914,45928,68694921,12759,-0.3108426332473755,0.6355079412460327,-0.6352530717849731,68694928
30-Mar-2020 00:07:52.450,0.30979490280151367,45928,68694921,12759,-0.31086766719818115,0.6354957818984985,-0.6352430582046509,68694929
30-Mar-2020 00:07:53.450,0.30981916189193726,45928,68694921,12759,-0.3108910322189331,0.6354848146438599,-0.6352308988571167,68694930
30-Mar-2020 00:07:54.450,0.3098432421684265,45928,68694921,12759,-0.31091058254241943,0.6354728937149048,-0.6352216005325317,68694931
30-Mar-2020 00:07:55.450,0.30986207723617554,45928,68694921,12759,-0.3109334707260132,0.6354641914367676,-0.6352099180221558,68694932
30-Mar-2020 00:07:56.450,0.3098832368850708,45928,68694921,12759,-0.310955286026001,0.6354538202285767,-0.6351994276046753,68694933
30-Mar-2020 00:07:57.450,0.30990880727767944,45928,68694921,12759,-0.31097859144210815,0.6354423761367798,-0.6351864337921143,68694934
30-Mar-2020 00:07:58.450,0.3099352717399597,45928,68694921,12759,-0.31100189685821533,0.6354284286499023,-0.6351761817932129,68694935
30-Mar-2020 00:07:59.450,0.3099566698074341,45928,68694921,12759,-0.31102436780929565,0.6354175806045532,-0.6351655721664429,68694936
30-Mar-2020 00:08:00.450,0.30997908115386963,45928,68694921,12759,-0.31104838848114014,0.6354082822799683,-0.6351523399353027,68694937
30-Mar-2020 00:08:01.450,0.3100038766860962,45928,68694921,12759,-0.31107521057128906,0.6353946924209595,-0.6351407766342163,68694938
30-Mar-2020 00:08:02.450,0.3100275993347168,45928,68694921,12759,-0.3110990524291992,0.6353800296783447,-0.6351319551467896,68694939
30-Mar-2020 00:08:03.450,0.3100498914718628,45928,68694921,12759,-0.31111961603164673,0.6353722810745239,-0.635118842124939,68694940
30-Mar-2020 00:08:04.450,0.3100743293762207,45928,68694921,12759,-0.31114208698272705,0.6353638172149658,-0.6351045370101929,68694941
30-Mar-2020 00:08:05.450,0.3100953698158264,45928,68694921,12759,-0.3111673593521118,0.6353499889373779,-0.6350957155227661,68694942
30-Mar-2020 00:08:06.450,0.31011903285980225,45928,68694921,12759,-0.3111891746520996,0.6353387832641602,-0.6350845098495483,68694943
30-Mar-2020 00:08:07.450,0.31014204025268555,45928,68694921,12759,-0.3112122416496277,0.635330080986023,-0.63507080078125,68694944
30-Mar-2020 00:08:08.450,0.3101634383201599,45928,68694921,12759,-0.3112361431121826,0.6353161334991455,-0.635062575340271,68694945
30-Mar-2020 00:08:09.450,0.31018751859664917,45928,68694921,12759,-0.311260461807251,0.6353024244308472,-0.6350526809692383,68694946
30-Mar-2020 00:08:10.450,0.31021350622177124,45928,68694921,12759,-0.3112812638282776,0.6352932453155518,-0.6350387334823608,68694947
30-Mar-2020 00:08:11.450,0.3102349638938904,45928,68694921,12759,-0.3113049864768982,0.6352815628051758,-0.6350284814834595,68694948
30-Mar-2020 00:08:12.450,0.3102564811706543,45928,68694921,12759,-0.3113325238227844,0.6352684497833252,-0.6350177526473999,68694949
30-Mar-2020 00:08:13.450,0.31028324365615845,45928,68694921,12759,-0.31135255098342896,0.6352578401565552,-0.6350054740905762,68694950
30-Mar-2020 00:08:14.450,0.31030702590942383,45928,68694921,12759,-0.3113769292831421,0.6352468729019165,-0.6349924802780151,68694951
30-Mar-2020 00:08:15.450,0.31032758951187134,45928,68694953,12759,-0.31139975786209106,0.6352347135543823,-0.6349836587905884,68694952
30-Mar-2020 00:08:16.450,0.31035369634628296,45928,68694953,12759,-0.31142526865005493,0.6352239847183228,-0.6349691152572632,68694953
30-Mar-2020 00:08:17.450,0.31037580966949463,45928,68694953,12759,-0.31144553422927856,0.6352145671844482,-0.6349576711654663,68694954
30-Mar-2020 00:08:18.450,0.3103953003883362,45928,68694953,12759,-0.31146615743637085,0.6352026462554932,-0.6349499225616455,68694955
30-Mar-2020 00:08:19.450,0.31041985750198364,45928,68694953,12759,-0.3114914298057556,0.6351912021636963,-0.6349371671676636,68694956
30-Mar-2020 00:08:20.450,0.3104451298713684,45928,68694953,12759,-0.3115119934082031,0.6351816654205322,-0.634924054145813,68694957
30-Mar-2020 00:08:21.450,0.3104652166366577,45960,68694953,12759,-0.3115331530570984,0.6351680755615234,-0.6349176168441772,68694958
30-Mar-2020 00:08:22.450,0.3104899525642395,45960,68694953,12759,-0.31155848503112793,0.6351569890975952,-0.6349042654037476,68694959
30-Mar-2020 00:08:23.450,0.3105107545852661,45960,68694953,12759,-0.3115830421447754,0.6351475715637207,-0.6348909139633179,68694960
30-Mar-2020 00:08:24.450,0.31053489446640015,45960,68694953,12759,-0.3116096258163452,0.635132908821106,-0.6348810195922852,68694961
30-Mar-2020 00:08:25.450,0.3105575442314148,45960,68694953,12759,-0.31163322925567627,0.6351207494735718,-0.6348706483840942,68694962
30-Mar-2020 00:08:26.450,0.3105802536010742,45960,68694953,12759,-0.3116506338119507,0.6351116895675659,-0.634859561920166,68694963
30-Mar-2020 00:08:27.450,0.3106037378311157,45960,68694953,12759,-0.31167668104171753,0.6351009607315063,-0.6348462104797363,68694964
30-Mar-2020 00:08:28.450,0.3106284737586975,45960,68694953,12759,-0.3117011785507202,0.6350860595703125,-0.6348367929458618,68694965
30-Mar-2020 00:08:29.450,0.3106517791748047,45960,68694953,12759,-0.3117239475250244,0.6350758075714111,-0.6348245143890381,68694966
30-Mar-2020 00:08:30.450,0.31067508459091187,45960,68694953,12759,-0.31174468994140625,0.6350667476654053,-0.6348121166229248,68694967
30-Mar-2020 00:08:31.450,0.31069767475128174,45960,68694953,12759,-0.3117712736129761,0.6350526809692383,-0.6348024606704712,68694968
30-Mar-2020 00:08:32.450,0.31072062253952026,45960,68694953,12759,-0.3117920756340027,0.6350411176681519,-0.6347925662994385,68694969
30-Mar-2020 00:08:33.450,0.3107432723045349,45960,68694953,12759,-0.3118119239807129,0.6350334882736206,-0.6347794532775879,68694970
30-Mar-2020 00:08:34.450,0.3107646107673645,45960,68694953,12759,-0.3118364214897156,0.6350210905075073,-0.6347689628601074,68694971
30-Mar-2020 00:08:35.450,0.3107885718345642,45960,68694953,12759,-0.3118646740913391,0.6350070238113403,-0.634757399559021,68694972
30-Mar-2020 00:08:36.450,0.3108142018318176,45960,68694953,12759,-0.31188565492630005,0.6349989175796509,-0.6347428560256958,68694973
30-Mar-2020 00:08:37.450,0.31083565950393677,45960,68694953,12759,-0.31190788745880127,0.6349886655807495,-0.6347315311431885,68694974
30-Mar-2020 00:08:38.450,0.31085920333862305,45960,68694953,12759,-0.3119349479675293,0.634973406791687,-0.6347219944000244,68694975
30-Mar-2020 00:08:39.450,0.31088417768478394,45960,68694953,12759,-0.31195569038391113,0.6349629163742065,-0.6347100734710693,68694976
30-Mar-2020 00:08:40.450,0.3109068274497986,45960,68694953,12759,-0.3119765520095825,0.6349520683288574,-0.6346997022628784,68694977
30-Mar-2020 00:08:41.450,0.31092745065689087,45960,68694953,12759,-0.31199854612350464,0.6349408626556396,-0.6346898078918457,68694978
30-Mar-2020 00:08:42.450,0.3109498620033264,45960,68694953,12759,-0.3120230436325073,0.6349307298660278,-0.6346771717071533,68694979
30-Mar-2020 00:08:43.450,0.31097763776779175,45960,68694953,12759,-0.31204771995544434,0.6349177360534668,-0.6346645355224609,68694980
30-Mar-2020 00:08:44.450,0.31099820137023926,45960,68694953,12759,-0.312069296836853,0.6349074840545654,-0.6346539258956909,68694981
30-Mar-2020 00:08:45.450,0.3110186457633972,45960,68694953,12759,-0.31209152936935425,0.6348966360092163,-0.6346436738967896,68694982
30-Mar-2020 00:08:46.450,0.3110426068305969,45960,68694953,12759,-0.31211674213409424,0.6348865032196045,-0.6346297264099121,68694983
30-Mar-2020 00:08:47.450,0.31106680631637573,45960,68694985,12759,-0.3121417164802551,0.634872555732727,-0.6346197128295898,68694984
30-Mar-2020 00:08:48.450,0.3110882043838501,45960,68694985,12759,-0.31216490268707275,0.6348608732223511,-0.6346093416213989,68694985
30-Mar-2020 00:08:49.450,0.3111107349395752,45960,68694985,12759,-0.312183678150177,0.6348512172698975,-0.6345988512039185,68694986
30-Mar-2020 00:08:50.450,0.31113898754119873,45960,68694985,12759,-0.31220901012420654,0.6348375082015991,-0.6345863342285156,68694987
30-Mar-2020 00:08:51.450,0.31116074323654175,45960,68694985,12759,-0.3122320771217346,0.6348259449005127,-0.634575605392456,68694988
30-Mar-2020 00:08:52.450,0.3111844062805176,45960,68694985,12759,-0.31225425004959106,0.6348164081573486,-0.6345628499984741,68694989
30-Mar-2020 00:08:53.450,0.31120848655700684,45992,68694985,12759,-0.3122771382331848,0.6348053216934204,-0.634550929069519,68694990
30-Mar-2020 00:08:54.450,0.31122851371765137,45992,68694985,12759,-0.3123003840446472,0.6347934007644653,-0.6345417499542236,68694991
30-Mar-2020 00:08:55.450,0.3112516403198242,45992,68694985,12759,-0.31232595443725586,0.6347819566726685,-0.6345292329788208,68694992
30-Mar-2020 00:08:56.450,0.3112747073173523,45992,68694985,12759,-0.3123486042022705,0.6347732543945312,-0.6345155239105225,68694993
30-Mar-2020 00:08:57.450,0.3112944960594177,45992,68694985,12759,-0.312369167804718,0.6347618103027344,-0.6345067024230957,68694994
30-Mar-2020 00:08:58.450,0.31132012605667114,45992,68694985,12759,-0.3123953342437744,0.6347476243972778,-0.6344954967498779,68694995
30-Mar-2020 00:08:59.450,0.3113449215888977,45992,68694985,12759,-0.3124164938926697,0.6347383260726929,-0.6344822645187378,68694996
30-Mar-2020 00:09:00.450,0.31136786937713623,45992,68694985,12759,-0.3124401569366455,0.6347259283065796,-0.6344717741012573,68694997
30-Mar-2020 00:09:01.450,0.31139081716537476,45992,68694985,12759,-0.3124648928642273,0.6347123384475708,-0.6344617605209351,68694998
30-Mar-2020 00:09:02.450,0.31141388416290283,45992,68694985,12759,-0.31248486042022705,0.6347005367279053,-0.6344524621963501,68694999
30-Mar-2020 00:09:03.450,0.31144165992736816,45992,68694985,12759,-0.31250882148742676,0.6346909999847412,-0.6344367265701294,68695000
30-Mar-2020 00:09:04.450,0.31145942211151123,45992,68694985,12759,-0.3125317692756653,0.6346805095672607,-0.6344274282455444,68695001
30-Mar-2020 00:09:05.450,0.31148433685302734,45992,68694985,12759,-0.3125564455986023,0.6346683502197266,-0.6344150304794312,68695002
30-Mar-2020 00:09:06.450,0.3115081787109375,45992,68694985,12759,-0.31257736682891846,0.6346572637557983,-0.6344043016433716,68695003
30-Mar-2020 00:09:07.450,0.31153130531311035,45992,68694985,12759,-0.3126019835472107,0.6346457004547119,-0.634392261505127,68695004
30-Mar-2020 00:09:08.450,0.31155097484588623,45992,68694985,12759,-0.31262320280075073,0.6346360445022583,-0.6343817710876465,68695005
30-Mar-2020 00:09:09.450,0.31157392263412476,45992,68694985,12759,-0.3126450181007385,0.6346240043640137,-0.6343717575073242,68695006
30-Mar-2020 00:09:10.450,0.3115982413291931,45992,68694985,12759,-0.31266850233078003,0.6346110105514526,-0.6343611478805542,68695007
30-Mar-2020 00:09:11.450,0.31162118911743164,45992,68694985,12759,-0.31269341707229614,0.6346011161804199,-0.6343475580215454,68695008
30-Mar-2020 00:09:12.450,0.31164419651031494,45992,68694985,12759,-0.3127162456512451,0.6345908641815186,-0.6343352794647217,68695009
30-Mar-2020 00:09:13.450,0.31166940927505493,45992,68694985,12759,-0.3127368092536926,0.6345785856246948,-0.6343251466751099,68695010
30-Mar-2020 00:09:14.450,0.3116956949234009,45992,68694985,12759,-0.31276196241378784,0.6345653533935547,-0.634312629699707,68695011
30-Mar-2020 00:09:15.450,0.3117176294326782,45992,68694985,12759,-0.3127874732017517,0.6345551013946533,-0.6342997550964355,68695012
30-Mar-2020 00:09:16.450,0.31173819303512573,45992,68694985,12759,-0.3128056526184082,0.6345449686050415,-0.6342906951904297,68695013
30-Mar-2020 00:09:17.450,0.3117610216140747,45992,68694985,12759,-0.3128313422203064,0.6345319747924805,-0.6342799663543701,68695014
30-Mar-2020 00:09:18.450,0.3117830753326416,45992,68694985,12759,-0.3128542900085449,0.6345206499099731,-0.634269118309021,68695015
30-Mar-2020 00:09:19.450,0.31180328130722046,45992,68695017,12759,-0.31287604570388794,0.6345129013061523,-0.6342562437057495,68695016
30-Mar-2020 00:09:20.450,0.31182849407196045,45992,68695017,12759,-0.312899649143219,0.6344999074935913,-0.6342453956604004,68695017
30-Mar-2020 00:09:21.450,0.3118537664413452,45992,68695017,12759,-0.31292468309402466,0.6344870328903198,-0.6342333555221558,68695018
30-Mar-2020 00:09:22.450,0.31187623739242554,45992,68695017,12759,-0.3129444122314453,0.6344767808914185,-0.6342228651046753,68695019
30-Mar-2020 00:09:23.450,0.31189829111099243,45992,68695017,12759,-0.3129693865776062,0.6344655752182007,-0.634210467338562,68695020
30-Mar-2020 00:09:24.450,0.3119226098060608,45992,68695017,12759,-0.3129909634590149,0.6344531774520874,-0.6342002153396606,68695021
30-Mar-2020 00:09:25.450,0.31194788217544556,46024,68695017,12759,-0.3130175471305847,0.6344413757324219,-0.6341869831085205,68695022
30-Mar-2020 00:09:26.450,0.31196868419647217,46024,68695017,12759,-0.3130447268486023,0.6344286203384399,-0.6341755390167236,68695023
30-Mar-2020 00:09:27.450,0.31199175119400024,46024,68695017,12759,-0.31306296586990356,0.6344189643859863,-0.6341652870178223,68695024
30-Mar-2020 00:09:28.450,0.3120155930519104,46024,68695017,12759,-0.31308406591415405,0.6344090700149536,-0.6341531276702881,68695025
30-Mar-2020 00:09:29.450,0.312039852142334,46024,68695017,12759,-0.3131090998649597,0.6343940496444702,-0.6341434717178345,68695026
30-Mar-2020 00:09:30.450,0.312061071395874,46024,68695017,12759,-0.3131329417228699,0.6343846321105957,-0.634130597114563,68695027
30-Mar-2020 00:09:31.450,0.31208521127700806,46024,68695017,12759,-0.3131536841392517,0.6343761682510376,-0.6341173648834229,68695028
30-Mar-2020 00:09:32.450,0.31210625171661377,46024,68695017,12759,-0.31317704916000366,0.6343628168106079,-0.6341085433959961,68695029
30-Mar-2020 00:09:33.450,0.3121291995048523,46024,68695017,12759,-0.3132047653198242,0.6343475580215454,-0.6340987682342529,68695030
30-Mar-2020 00:09:34.450,0.31215572357177734,46024,68695017,12759,-0.3132287859916687,0.6343402862548828,-0.6340814828872681,68695031
30-Mar-2020 00:09:35.450,0.312175452709198,46024,68695017,12759,-0.31324756145477295,0.6343305110931396,-0.6340724229812622,68695032
30-Mar-2020 00:09:36.450,0.3121984004974365,46024,68695017,12759,-0.3132731318473816,0.6343127489089966,-0.6340658664703369,68695033
30-Mar-2020 00:09:37.450,0.31222474575042725,46024,68695017,12759,-0.3132917881011963,0.6343048810958862,-0.6340515613555908,68695034
30-Mar-2020 00:09:38.450,0.31224918365478516,46024,68695017,12759,-0.3133165240287781,0.6342953443527222,-0.6340368986129761,68695035
30-Mar-2020 00:09:39.450,0.31226831674575806,46024,68695017,12759,-0.3133411407470703,0.634280800819397,-0.6340299844741821,68695036
30-Mar-2020 00:09:40.450,0.3122948408126831,46024,68695017,12759,-0.31336408853530884,0.6342681646347046,-0.6340183019638062,68695037
30-Mar-2020 00:09:41.450,0.3123207092285156,46024,68695017,12759,-0.3133850693702698,0.6342587471008301,-0.6340045928955078,68695038
30-Mar-2020 00:09:42.450,0.31233805418014526,46024,68695017,12759,-0.31340885162353516,0.6342481374740601,-0.6339949369430542,68695039
30-Mar-2020 00:09:43.450,0.31236082315444946,46024,68695017,12759,-0.31343507766723633,0.6342358589172363,-0.6339830160140991,68695040
30-Mar-2020 00:09:44.450,0.3123897314071655,46024,68695017,12759,-0.31345486640930176,0.6342260837554932,-0.6339689493179321,68695041
30-Mar-2020 00:09:45.450,0.31240785121917725,46024,68695017,12759,-0.31347954273223877,0.634213924407959,-0.6339596509933472,68695042
30-Mar-2020 00:09:46.450,0.3124290704727173,46024,68695017,12759,-0.3135056495666504,0.6342018842697144,-0.6339483261108398,68695043
30-Mar-2020 00:09:47.450,0.31245559453964233,46024,68695017,12759,-0.31352323293685913,0.6341934204101562,-0.6339350938796997,68695044
30-Mar-2020 00:09:48.450,0.31247830390930176,46024,68695017,12759,-0.3135479688644409,0.6341779232025146,-0.6339272260665894,68695045
30-Mar-2020 00:09:49.450,0.3124990463256836,46024,68695017,12759,-0.31357455253601074,0.6341651678085327,-0.6339164972305298,68695046
30-Mar-2020 00:09:50.450,0.31252521276474,46024,68695017,12759,-0.3135947585105896,0.6341581344604492,-0.6339007616043091,68695047
30-Mar-2020 00:09:51.450,0.31254875659942627,46024,68695049,12759,-0.31361836194992065,0.6341458559036255,-0.6338896751403809,68695048
30-Mar-2020 00:09:52.450,0.3125717043876648,46024,68695049,12759,-0.3136449456214905,0.6341288089752197,-0.6338821649551392,68695049
30-Mar-2020 00:09:53.450,0.31259679794311523,46024,68695049,12759,-0.31366783380508423,0.6341207027435303,-0.6338666677474976,68695050
30-Mar-2020 00:09:54.450,0.3126194477081299,46024,68695049,12759,-0.3136894106864929,0.634111762046814,-0.6338537931442261,68695051
30-Mar-2020 00:09:55.450,0.3126410245895386,46024,68695049,12759,-0.3137149214744568,0.6340954303741455,-0.6338469982147217,68695052
30-Mar-2020 00:09:56.450,0.3126615881919861,46024,68695049,12759,-0.31373369693756104,0.6340850591659546,-0.6338380575180054,68695053
30-Mar-2020 00:09:57.450,0.31268560886383057,46056,68695049,12759,-0.31375569105148315,0.6340794563293457,-0.6338204145431519,68695054
30-Mar-2020 00:09:58.450,0.31270551681518555,46056,68695049,12759,-0.31378161907196045,0.6340658664703369,-0.633811354637146,68695055
30-Mar-2020 00:09:59.450,0.3127303719520569,46056,68695049,12759,-0.31380122900009155,0.6340539455413818,-0.6338015794754028,68695056
30-Mar-2020 00:10:00.450,0.312757670879364,46056,68695049,12759,-0.3138222098350525,0.6340446472167969,-0.6337870359420776,68695057
30-Mar-2020 00:10:01.450,0.31277889013290405,46056,68695049,12759,-0.31384819746017456,0.6340334415435791,-0.6337746381759644,68695058
30-Mar-2020 00:10:02.450,0.31279999017715454,46056,68695049,12759,-0.3138754367828369,0.634016752243042,-0.6337674856185913,68695059
30-Mar-2020 00:10:03.450,0.31282949447631836,46056,68695049,12759,-0.31389719247817993,0.6340062618255615,-0.6337528228759766,68695060
30-Mar-2020 00:10:04.450,0.3128523826599121,46056,68695049,12759,-0.31391972303390503,0.6339967250823975,-0.6337399482727051,68695061
30-Mar-2020 00:10:05.450,0.312871515750885,46056,68695049,12759,-0.31394386291503906,0.6339824199676514,-0.6337329149246216,68695062
30-Mar-2020 00:10:06.450,0.3128954768180847,46056,68695049,12759,-0.3139631748199463,0.6339761018753052,-0.6337177753448486,68695063
30-Mar-2020 00:10:07.450,0.3129180073738098,46056,68695049,12759,-0.3139834403991699,0.6339656114578247,-0.6337071657180786,68695064
30-Mar-2020 00:10:08.450,0.31293898820877075,46056,68695049,12759,-0.31400954723358154,0.6339508295059204,-0.633698582649231,68695065
30-Mar-2020 00:10:09.450,0.31296074390411377,46056,68695049,12759,-0.3140295147895813,0.6339432001113892,-0.6336857080459595,68695066
30-Mar-2020 00:10:10.450,0.31298667192459106,46056,68695049,12759,-0.31404876708984375,0.6339340209960938,-0.6336724758148193,68695067
30-Mar-2020 00:10:11.450,0.3130081295967102,46056,68695049,12759,-0.3140782117843628,0.6339157819747925,-0.6336655616760254,68695068
30-Mar-2020 00:10:12.450,0.31303149461746216,46056,68695049,12759,-0.3141022324562073,0.633905291557312,-0.6336526870727539,68695069
30-Mar-2020 00:10:13.450,0.3130580186843872,46056,68695049,12759,-0.31412601470947266,0.6338975429534912,-0.6336356401443481,68695070
30-Mar-2020 00:10:14.450,0.3130817413330078,46056,68695049,12759,-0.31415224075317383,0.633881688117981,-0.6336262226104736,68695071
30-Mar-2020 00:10:15.450,0.3131036162376404,46056,68695049,12759,-0.31417590379714966,0.6338677406311035,-0.6336178779602051,68695072
30-Mar-2020 00:10:16.450,0.31312763690948486,46056,68695049,12759,-0.3141927719116211,0.6338614225387573,-0.6336036920547485,68695073
30-Mar-2020 00:10:17.450,0.3131491541862488,46056,68695049,12759,-0.31421828269958496,0.6338502168655396,-0.6335916519165039,68695074
30-Mar-2020 00:10:18.450,0.31317007541656494,46056,68695049,12759,-0.3142419457435608,0.6338362693786621,-0.6335837841033936,68695075
30-Mar-2020 00:10:19.450,0.3131978511810303,46056,68695049,12759,-0.3142635226249695,0.633826494216919,-0.6335690021514893,68695076
30-Mar-2020 00:10:20.450,0.313218891620636,46056,68695049,12759,-0.31428349018096924,0.633818507194519,-0.6335569620132446,68695077
30-Mar-2020 00:10:21.450,0.3132394552230835,46056,68695049,12759,-0.314311146736145,0.6338037252426147,-0.6335477828979492,68695078
30-Mar-2020 00:10:22.450,0.31326717138290405,46056,68695049,12759,-0.3143332600593567,0.6337913274765015,-0.633535623550415,68695079
30-Mar-2020 00:10:23.450,0.31329113245010376,46056,68695081,12759,-0.31435346603393555,0.6337811946868896,-0.63352370262146,68695080
30-Mar-2020 00:10:24.450,0.3133136034011841,46056,68695081,12759,-0.31438004970550537,0.6337687969207764,-0.6335115432739258,68695081
30-Mar-2020 00:10:25.450,0.3133348226547241,46056,68695081,12759,-0.3144015073776245,0.6337578296661377,-0.6335011720657349,68695082
30-Mar-2020 00:10:26.450,0.313360333442688,46056,68695081,12759,-0.314426064491272,0.6337445974349976,-0.6334902048110962,68695083
30-Mar-2020 00:10:27.450,0.31338149309158325,46056,68695081,12759,-0.3144465684890747,0.6337336301803589,-0.6334803104400635,68695084
30-Mar-2020 00:10:28.450,0.3134022355079651,46056,68695081,12759,-0.3144710659980774,0.6337244510650635,-0.6334671974182129,68695085
30-Mar-2020 00:10:29.450,0.3134276270866394,46088,68695081,12759,-0.3144943118095398,0.6337133646011353,-0.6334542036056519,68695086
30-Mar-2020 00:10:30.450,0.3134500980377197,46088,68695081,12759,-0.3145175576210022,0.6337000131607056,-0.6334444284439087,68695087
30-Mar-2020 00:10:31.450,0.31347423791885376,46088,68695081,12759,-0.31454282999038696,0.6336865425109863,-0.6334335803985596,68695088
30-Mar-2020 00:10:32.450,0.3134964108467102,46088,68695081,12759,-0.3145639896392822,0.6336796283721924,-0.6334190368652344,68695089
30-Mar-2020 00:10:33.450,0.3135204315185547,46088,68695081,12759,-0.31458616256713867,0.6336673498153687,-0.6334084272384644,68695090
30-Mar-2020 00:10:34.450,0.3135424256324768,46088,68695081,12759,-0.314608633518219,0.6336525678634644,-0.6334015130996704,68695091
30-Mar-2020 00:10:35.450,0.3135663866996765,46088,68695081,12759,-0.3146316409111023,0.6336442232131958,-0.6333861351013184,68695092
30-Mar-2020 00:10:36.450,0.31358838081359863,46088,68695081,12759,-0.3146514296531677,0.6336345672607422,-0.6333751678466797,68695093
30-Mar-2020 00:10:37.450,0.3136131763458252,46088,68695081,12759,-0.3146779537200928,0.6336215734481812,-0.6333627700805664,68695094
30-Mar-2020 00:10:38.450,0.313637912273407,46088,68695081,12759,-0.3146989345550537,0.6336089372634888,-0.6333526372909546,68695095
30-Mar-2020 00:10:39.450,0.31365782022476196,46088,68695081,12759,-0.3147202134132385,0.633600115776062,-0.6333411931991577,68695096
30-Mar-2020 00:10:40.450,0.31368106603622437,46088,68695081,12759,-0.31474828720092773,0.6335873603820801,-0.6333285570144653,68695097
30-Mar-2020 00:10:41.450,0.3137063980102539,46088,68695081,12759,-0.3147743344306946,0.6335734128952026,-0.6333168745040894,68695098
30-Mar-2020 00:10:42.450,0.31373000144958496,46088,68695081,12759,-0.3147967457771301,0.6335628032684326,-0.6333049535751343,68695099
30-Mar-2020 00:10:43.450,0.3137490153312683,46088,68695081,12759,-0.3148151636123657,0.6335525512695312,-0.6332964897155762,68695100
30-Mar-2020 00:10:44.450,0.31377583742141724,46088,68695081,12759,-0.3148425221443176,0.6335407495498657,-0.6332812309265137,68695101
30-Mar-2020 00:10:45.450,0.3137993812561035,46088,68695081,12759,-0.3148634433746338,0.6335281133651733,-0.6332719326019287,68695102
30-Mar-2020 00:10:46.450,0.3138202428817749,46088,68695081,12759,-0.314883828163147,0.6335190534591675,-0.6332606077194214,68695103
30-Mar-2020 00:10:47.450,0.313843309879303,46088,68695081,12759,-0.31490546464920044,0.6335090398788452,-0.6332484483718872,68695104
30-Mar-2020 00:10:48.450,0.3138669729232788,46088,68695081,12759,-0.3149315118789673,0.6334958076477051,-0.6332370042800903,68695105
30-Mar-2020 00:10:49.450,0.3138883709907532,46088,68695081,12759,-0.3149517774581909,0.6334851980209351,-0.6332268714904785,68695106
30-Mar-2020 00:10:50.450,0.3139115571975708,46088,68695081,12759,-0.3149738311767578,0.6334751844406128,-0.6332145929336548,68695107
30-Mar-2020 00:10:51.450,0.3139345645904541,46088,68695081,12759,-0.31500107049942017,0.6334629058837891,-0.6332017183303833,68695108
30-Mar-2020 00:10:52.450,0.3139581084251404,46088,68695081,12759,-0.31502777338027954,0.633448600769043,-0.6331911087036133,68695109
30-Mar-2020 00:10:53.450,0.3139841556549072,46088,68695081,12759,-0.3150489926338196,0.6334360837936401,-0.6331802606582642,68695110
30-Mar-2020 00:10:54.450,0.3140068054199219,46088,68695081,12759,-0.3150724768638611,0.6334271430969238,-0.6331664323806763,68695111
30-Mar-2020 00:10:55.450,0.314029335975647,46088,68695113,12759,-0.3150961995124817,0.6334139108657837,-0.6331566572189331,68695112
30-Mar-2020 00:10:56.450,0.31405216455459595,46088,68695113,12759,-0.31512004137039185,0.633402943611145,-0.6331444978713989,68695113
30-Mar-2020 00:10:57.450,0.31407856941223145,46088,68695113,12759,-0.3151392340660095,0.6333920955657959,-0.6331322193145752,68695114
30-Mar-2020 00:10:58.450,0.31409788131713867,46088,68695113,12759,-0.31516194343566895,0.6333811283111572,-0.6331223249435425,68695115
30-Mar-2020 00:10:59.450,0.31412118673324585,46088,68695113,12759,-0.3151851296424866,0.6333694458007812,-0.6331110000610352,68695116
30-Mar-2020 00:11:00.450,0.31414633989334106,46088,68695113,12759,-0.3152075409889221,0.6333571672439575,-0.6330996751785278,68695117
30-Mar-2020 00:11:01.450,0.3141685128211975,46120,68695113,12759,-0.3152329921722412,0.6333441734313965,-0.6330888271331787,68695118
30-Mar-2020 00:11:02.450,0.3141900897026062,46120,68695113,12759,-0.3152535557746887,0.6333348751068115,-0.6330772638320923,68695119
30-Mar-2020 00:11:03.450,0.3142133355140686,46120,68695113,12759,-0.3152821660041809,0.6333237886428833,-0.6330626010894775,68695120
30-Mar-2020 00:11:04.450,0.31423789262771606,46120,68695113,12759,-0.3153085708618164,0.6333096027374268,-0.6330515146255493,68695121
30-Mar-2020 00:11:05.450,0.31426018476486206,46120,68695113,12759,-0.3153270483016968,0.6332979202270508,-0.6330428123474121,68695122
30-Mar-2020 00:11:06.450,0.31428271532058716,46120,68695113,12759,-0.31534576416015625,0.63329017162323,-0.6330301761627197,68695123
30-Mar-2020 00:11:07.450,0.3143066167831421,46120,68695113,12759,-0.31537002325057983,0.6332796812057495,-0.63301682472229,68695124
30-Mar-2020 00:11:08.450,0.314330518245697,46120,68695113,12759,-0.3153928518295288,0.633265495300293,-0.6330080032348633,68695125
30-Mar-2020 00:11:09.450,0.3143550753593445,46120,68695113,12759,-0.31541532278060913,0.6332566738128662,-0.6329933404922485,68695126
30-Mar-2020 00:11:10.450,0.3143765926361084,46120,68695113,12759,-0.3154374957084656,0.6332447528839111,-0.6329832077026367,68695127
30-Mar-2020 00:11:11.450,0.3143988847732544,46120,68695113,12759,-0.3154655694961548,0.6332300901412964,-0.6329730749130249,68695128
30-Mar-2020 00:11:12.450,0.31442147493362427,46120,68695113,12759,-0.3154841661453247,0.6332205533981323,-0.6329622268676758,68695129
30-Mar-2020 00:11:13.450,0.3144463896751404,46120,68695113,12759,-0.3155079483985901,0.6332099437713623,-0.6329481601715088,68695130
30-Mar-2020 00:11:14.450,0.31446677446365356,46120,68695113,12759,-0.3155367374420166,0.6331958770751953,-0.6329377889633179,68695131
30-Mar-2020 00:11:15.450,0.3144915699958801,46120,68695113,12759,-0.31556040048599243,0.6331832408905029,-0.6329267024993896,68695132
30-Mar-2020 00:11:16.450,0.3145183324813843,46120,68695113,12759,-0.3155772089958191,0.6331744194030762,-0.6329137086868286,68695133
30-Mar-2020 00:11:17.450,0.3145369291305542,46120,68695113,12759,-0.3156031370162964,0.6331627368927002,-0.632902979850769,68695134
30-Mar-2020 00:11:18.450,0.31455689668655396,46120,68695113,12759,-0.31562721729278564,0.6331514120101929,-0.6328926086425781,68695135
30-Mar-2020 00:11:19.450,0.31458187103271484,46120,68695113,12759,-0.3156464695930481,0.6331416368484497,-0.632880449295044,68695136
30-Mar-2020 00:11:20.450,0.3146069049835205,46120,68695113,12759,-0.3156697154045105,0.6331291198730469,-0.6328688859939575,68695137
30-Mar-2020 00:11:21.450,0.3146268129348755,46120,68695113,12759,-0.31569451093673706,0.6331171989440918,-0.632858395576477,68695138
30-Mar-2020 00:11:22.450,0.3146529197692871,46120,68695113,12759,-0.31571531295776367,0.6331081390380859,-0.6328442096710205,68695139
30-Mar-2020 00:11:23.450,0.31467950344085693,46120,68695113,12759,-0.31573808193206787,0.6330949068069458,-0.6328326463699341,68695140
30-Mar-2020 00:11:24.450,0.3147006630897522,46120,68695113,12759,-0.31576889753341675,0.6330797672271729,-0.6328219175338745,68695141
30-Mar-2020 00:11:25.450,0.3147233724594116,46120,68695113,12759,-0.31578385829925537,0.6330727338790894,-0.632810115814209,68695142
30-Mar-2020 00:11:26.450,0.31474626064300537,46120,68695113,12759,-0.31580817699432373,0.6330615282058716,-0.6327983140945435,68695143
30-Mar-2020 00:11:27.450,0.3147657513618469,46120,68695145,12753,-0.31583523750305176,0.6330453157424927,-0.6327908039093018,68695144
30-Mar-2020 00:11:28.450,0.31479132175445557,46120,68695145,12753,-0.31585758924484253,0.6330349445343018,-0.6327774524688721,68695145
30-Mar-2020 00:11:29.450,0.3148162364959717,46120,68695145,12753,-0.31587833166122437,0.6330286264419556,-0.6327610015869141,68695146
30-Mar-2020 00:11:30.450,0.3148360252380371,46120,68695145,12753,-0.3159016966819763,0.6330133676528931,-0.6327546834945679,68695147
30-Mar-2020 00:11:31.450,0.31486010551452637,46120,68695145,12753,-0.3159245252609253,0.6330020427703857,-0.6327427625656128,68695148
30-Mar-2020 00:11:32.450,0.31488674879074097,46120,68695145,12753,-0.3159462809562683,0.6329927444458008,-0.632727861404419,68695149
30-Mar-2020 00:11:33.450,0.3149070739746094,46152,68695145,12753,-0.31597018241882324,0.632981538772583,-0.6327171325683594,68695150
30-Mar-2020 00:11:34.450,0.3149273991584778,46152,68695145,12753,-0.31599587202072144,0.632965087890625,-0.6327106952667236,68695151
30-Mar-2020 00:11:35.450,0.31495338678359985,46152,68695145,12753,-0.31601482629776,0.6329588890075684,-0.6326943635940552,68695152
30-Mar-2020 00:11:36.450,0.31497716903686523,46152,68695145,12753,-0.3160349726676941,0.6329485177993774,-0.6326830387115479,68695153
30-Mar-2020 00:11:37.450,0.31499385833740234,46152,68695145,12753,-0.3160615563392639,0.6329320669174194,-0.6326777935028076,68695154
30-Mar-2020 00:11:38.450,0.31501978635787964,46152,68695145,12753,-0.3160821795463562,0.6329224109649658,-0.6326644420623779,68695155
30-Mar-2020 00:11:39.450,0.3150455355644226,46152,68695145,12753,-0.31610387563705444,0.632914662361145,-0.6326484680175781,68695156
30-Mar-2020 00:11:40.450,0.31506413221359253,46152,68695145,12753,-0.3161328434944153,0.6328995227813721,-0.6326398849487305,68695157
30-Mar-2020 00:11:41.450,0.315088152885437,46152,68695145,12753,-0.3161599040031433,0.6328860521316528,-0.6326277256011963,68695158
30-Mar-2020 00:11:42.450,0.3151143789291382,46152,68695145,12753,-0.3161771893501282,0.6328798532485962,-0.6326122283935547,68695159
30-Mar-2020 00:11:43.450,0.31513524055480957,46152,68695145,12753,-0.31620436906814575,0.6328654289245605,-0.6326026916503906,68695160
30-Mar-2020 00:11:44.450,0.31515729427337646,46152,68695145,12753,-0.3162246346473694,0.6328539848327637,-0.632593035697937,68695161
30-Mar-2020 00:11:45.450,0.31518590450286865,46152,68695145,12753,-0.3162463307380676,0.6328451633453369,-0.6325768232345581,68695162
30-Mar-2020 00:11:46.450,0.3152077794075012,46152,68695145,12753,-0.3162679076194763,0.6328314542770386,-0.6325689554214478,68695163
30-Mar-2020 00:11:47.450,0.3152276873588562,46152,68695145,12753,-0.31629103422164917,0.632817268371582,-0.6325615644454956,68695164
30-Mar-2020 00:11:48.450,0.3152528405189514,46152,68695145,12753,-0.3163108229637146,0.6328113079071045,-0.6325451135635376,68695165
30-Mar-2020 00:11:49.450,0.31527572870254517,46152,68695145,12753,-0.3163391947746277,0.6327980756759644,-0.6325325965881348,68695166
30-Mar-2020 00:11:50.450,0.3152954578399658,46152,68695145,12753,-0.31636619567871094,0.632780909538269,-0.6325267553329468,68695167
30-Mar-2020 00:11:51.450,0.3153182864189148,46152,68695145,12753,-0.3163799047470093,0.6327751874923706,-0.6325141191482544,68695168
30-Mar-2020 00:11:52.450,0.31534290313720703,46152,68695145,12753,-0.31640416383743286,0.6327660083770752,-0.6324988603591919,68695169
30-Mar-2020 00:11:53.450,0.3153635263442993,46152,68695145,12753,-0.316433310508728,0.6327489614486694,-0.6324911117553711,68695170
30-Mar-2020 00:11:54.450,0.3153921961784363,46152,68695145,12753,-0.31645703315734863,0.6327378749847412,-0.6324762105941772,68695171
30-Mar-2020 00:11:55.450,0.31541532278060913,46152,68695145,12753,-0.31647437810897827,0.6327313184738159,-0.6324626207351685,68695172
30-Mar-2020 00:11:56.450,0.31543540954589844,46152,68695145,12753,-0.3165017366409302,0.6327153444290161,-0.6324542760848999,68695173
30-Mar-2020 00:11:57.450,0.31545788049697876,46152,68695145,12753,-0.31652534008026123,0.6327019929885864,-0.6324447393417358,68695174
30-Mar-2020 00:11:58.450,0.31548523902893066,46152,68695145,12753,-0.31654423475265503,0.6326944828033447,-0.6324290037155151,68695175
30-Mar-2020 00:11:59.450,0.31550657749176025,46152,68695177,12759,-0.3165695071220398,0.6326828002929688,-0.6324176788330078,68695176
30-Mar-2020 00:12:00.450,0.31552428007125854,46152,68695177,12759,-0.3165927529335022,0.63266921043396,-0.6324108839035034,68695177
30-Mar-2020 00:12:01.450,0.31555163860321045,46152,68695177,12759,-0.3166115880012512,0.6326606273651123,-0.6323963403701782,68695178
30-Mar-2020 00:12:02.450,0.3155757784843445,46152,68695177,12759,-0.3166358470916748,0.6326496601104736,-0.6323829889297485,68695179
30-Mar-2020 00:12:03.450,0.3155951499938965,46152,68695177,12759,-0.31666088104248047,0.6326348781585693,-0.6323757171630859,68695180
30-Mar-2020 00:12:04.450,0.3156207203865051,46152,68695177,12759,-0.3166850209236145,0.6326242685317993,-0.632361650466919,68695181
30-Mar-2020 00:12:05.450,0.315646767616272,46184,68695177,12759,-0.31670671701431274,0.6326133012771606,-0.6323484182357788,68695182
30-Mar-2020 00:12:06.450,0.3156659007072449,46184,68695177,12759,-0.31673336029052734,0.6325984001159668,-0.6323405504226685,68695183
30-Mar-2020 00:12:07.450,0.3156871795654297,46184,68695177,12759,-0.31675535440444946,0.6325901746749878,-0.6323273181915283,68695184
30-Mar-2020 00:12:08.450,0.31571608781814575,46184,68695177,12759,-0.3167760372161865,0.6325798034667969,-0.6323127746582031,68695185
30-Mar-2020 00:12:09.450,0.31573575735092163,46184,68695177,12759,-0.31680071353912354,0.6325643062591553,-0.6323059797286987,68695186
30-Mar-2020 00:12:10.450,0.3157588243484497,46184,68695177,12759,-0.3168224096298218,0.6325557231903076,-0.6322922706604004,68695187
30-Mar-2020 00:12:11.450,0.3157839775085449,46184,68695177,12759,-0.31684410572052,0.6325485706329346,-0.632276177406311,68695188
30-Mar-2020 00:12:12.450,0.3158048987388611,46184,68695177,12759,-0.3168695569038391,0.6325342655181885,-0.6322673559188843,68695189
30-Mar-2020 00:12:13.450,0.315825879573822,46184,68695177,12759,-0.3168935179710388,0.6325197219848633,-0.6322590112686157,68695190
30-Mar-2020 00:12:14.450,0.3158530592918396,46184,68695177,12759,-0.31691330671310425,0.6325117349624634,-0.6322435140609741,68695191
30-Mar-2020 00:12:15.450,0.3158753514289856,46184,68695177,12759,-0.31693828105926514,0.6324989795684814,-0.632232666015625,68695192
30-Mar-2020 00:12:16.450,0.315896213054657,46184,68695177,12759,-0.31696200370788574,0.6324828863143921,-0.6322263479232788,68695193
30-Mar-2020 00:12:17.450,0.3159245252609253,46184,68695177,12759,-0.3169826865196228,0.6324748992919922,-0.6322100162506104,68695194
30-Mar-2020 00:12:18.450,0.3159451484680176,46184,68695177,12759,-0.31700342893600464,0.6324656009674072,-0.6321985721588135,68695195
30-Mar-2020 00:12:19.450,0.31596481800079346,46184,68695177,12759,-0.3170303702354431,0.6324506998062134,-0.6321901082992554,68695196
30-Mar-2020 00:12:20.450,0.31598925590515137,46184,68695177,12759,-0.31705307960510254,0.6324398517608643,-0.6321773529052734,68695197
30-Mar-2020 00:12:21.450,0.3160131573677063,46184,68695177,12759,-0.3170730471611023,0.6324313879013062,-0.6321640014648438,68695198
30-Mar-2020 00:12:22.450,0.3160321116447449,46184,68695177,12759,-0.31709808111190796,0.6324180364608765,-0.6321554183959961,68695199
30-Mar-2020 00:12:23.450,0.31605613231658936,46184,68695177,12759,-0.31712180376052856,0.6324067115783691,-0.6321427822113037,68695200
30-Mar-2020 00:12:24.450,0.3160848021507263,46184,68695177,12759,-0.3171432614326477,0.6323961019515991,-0.6321282386779785,68695201
30-Mar-2020 00:12:25.450,0.3161070942878723,46184,68695177,12759,-0.3171645402908325,0.6323833465576172,-0.6321190595626831,68695202
30-Mar-2020 00:12:26.450,0.31612539291381836,46184,68695177,12759,-0.3171914219856262,0.6323708295822144,-0.6321089267730713,68695203
30-Mar-2020 00:12:27.450,0.31614935398101807,46184,68695177,12759,-0.3172121047973633,0.632361650466919,-0.6320958137512207,68695204
30-Mar-2020 00:12:28.450,0.31617271900177,46184,68695177,12759,-0.3172309994697571,0.6323484182357788,-0.6320875883102417,68695205
30-Mar-2020 00:12:29.450,0.3161965012550354,46184,68695177,12759,-0.3172590732574463,0.6323362588882446,-0.6320741176605225,68695206
30-Mar-2020 00:12:30.450,0.31621813774108887,46184,68695177,12759,-0.3172811269760132,0.6323270797729492,-0.6320610046386719,68695207
30-Mar-2020 00:12:31.450,0.31624406576156616,46184,68695209,12759,-0.3173027038574219,0.6323163509368896,-0.6320482492446899,68695208
30-Mar-2020 00:12:32.450,0.31626832485198975,46184,68695209,12759,-0.31732720136642456,0.6323013305664062,-0.632038950920105,68695209
30-Mar-2020 00:12:33.450,0.31629055738449097,46184,68695209,12759,-0.3173540234565735,0.6322923898696899,-0.6320233345031738,68695210
30-Mar-2020 00:12:34.450,0.3163139224052429,46184,68695209,12759,-0.3173728585243225,0.6322821378707886,-0.6320124864578247,68695211
30-Mar-2020 00:12:35.450,0.3163371682167053,46184,68695209,12759,-0.31740283966064453,0.6322643756866455,-0.6320030689239502,68695212
30-Mar-2020 00:12:36.450,0.3163608908653259,46184,68695209,12759,-0.3174239993095398,0.6322519779205322,-0.6319930553436279,68695213
30-Mar-2020 00:12:37.450,0.31638455390930176,46216,68695209,12759,-0.3174414038658142,0.632244348526001,-0.6319800615310669,68695214
30-Mar-2020 00:12:38.450,0.31640321016311646,46216,68695209,12759,-0.3174671530723572,0.6322320699691772,-0.6319701671600342,68695215
30-Mar-2020 00:12:39.450,0.31642675399780273,46216,68695209,12759,-0.31748902797698975,0.6322195529937744,-0.6319599151611328,68695216
30-Mar-2020 00:12:40.450,0.3164532780647278,46216,68695209,12759,-0.3175099492073059,0.6322104930877686,-0.6319452524185181,68695217
30-Mar-2020 00:12:41.450,0.31647229194641113,46216,68695209,12759,-0.3175342082977295,0.6322007179260254,-0.631933331489563,68695218
30-Mar-2020 00:12:42.450,0.31649506092071533,46216,68695209,12759,-0.31755924224853516,0.6321865320205688,-0.6319237947463989,68695219
30-Mar-2020 00:12:43.450,0.31652021408081055,46216,68695209,12759,-0.31758153438568115,0.6321768760681152,-0.6319096088409424,68695220
30-Mar-2020 00:12:44.450,0.31654614210128784,46216,68695209,12759,-0.31760460138320923,0.6321640014648438,-0.6318976879119873,68695221
30-Mar-2020 00:12:45.450,0.3165666460990906,46216,68695209,12759,-0.3176300525665283,0.6321506500244141,-0.6318879127502441,68695222
30-Mar-2020 00:12:46.450,0.31659120321273804,46216,68695209,12759,-0.31765222549438477,0.6321393251419067,-0.6318759918212891,68695223
30-Mar-2020 00:12:47.450,0.31661689281463623,46216,68695209,12759,-0.31767207384109497,0.6321293115615845,-0.6318631172180176,68695224
30-Mar-2020 00:12:48.450,0.3166382908821106,46216,68695209,12759,-0.31769728660583496,0.6321144104003906,-0.6318546533584595,68695225
30-Mar-2020 00:12:49.450,0.3166593313217163,46216,68695209,12759,-0.3177206516265869,0.632105827331543,-0.6318411827087402,68695226
30-Mar-2020 00:12:50.450,0.31668269634246826,46216,68695209,12759,-0.3177430033683777,0.6320961713790894,-0.631827712059021,68695227
30-Mar-2020 00:12:51.450,0.31670427322387695,46216,68695209,12759,-0.3177696466445923,0.6320828199386597,-0.6318167448043823,68695228
30-Mar-2020 00:12:52.450,0.31672751903533936,46216,68695209,12759,-0.31778740882873535,0.6320717334747314,-0.6318074464797974,68695229
30-Mar-2020 00:12:53.450,0.31675153970718384,46216,68695209,12759,-0.31781476736068726,0.6320618391036987,-0.6317915916442871,68695230
30-Mar-2020 00:12:54.450,0.31677383184432983,46216,68695209,12759,-0.3178349733352661,0.6320472955703735,-0.6317847967147827,68695231
30-Mar-2020 00:12:55.450,0.3167988061904907,46216,68695209,12759,-0.3178582787513733,0.6320353746414185,-0.6317726373672485,68695232
30-Mar-2020 00:12:56.450,0.3168221116065979,46216,68695209,12759,-0.3178783655166626,0.6320254802703857,-0.6317607164382935,68695233
30-Mar-2020 00:12:57.450,0.31684309244155884,46216,68695209,12759,-0.3179040551185608,0.6320130825042725,-0.631749153137207,68695234
30-Mar-2020 00:12:58.450,0.31686729192733765,46216,68695209,12759,-0.31792891025543213,0.6319985389709473,-0.6317390203475952,68695235
30-Mar-2020 00:12:59.450,0.3168914318084717,46216,68695209,12759,-0.3179505467414856,0.6319899559020996,-0.6317247152328491,68695236
30-Mar-2020 00:13:00.450,0.3169131278991699,46216,68695209,12759,-0.31797510385513306,0.6319804191589355,-0.6317112445831299,68695237
30-Mar-2020 00:13:01.450,0.31693506240844727,46216,68695209,12759,-0.31799954175949097,0.6319680213928223,-0.6317000389099121,68695238
30-Mar-2020 00:13:02.450,0.316958487033844,46216,68695209,12759,-0.3180212378501892,0.6319562196731567,-0.6316890716552734,68695239
30-Mar-2020 00:13:03.450,0.3169838786125183,46216,68695241,12759,-0.3180428743362427,0.6319457292556763,-0.6316760778427124,68695240
30-Mar-2020 00:13:04.450,0.3170053958892822,46216,68695241,12759,-0.3180665969848633,0.6319329738616943,-0.6316663026809692,68695241
30-Mar-2020 00:13:05.450,0.3170281648635864,46216,68695241,12759,-0.3180919885635376,0.6319191455841064,-0.6316560506820679,68695242
30-Mar-2020 00:13:06.450,0.31705242395401,46216,68695241,12759,-0.3181104063987732,0.631908655166626,-0.6316447257995605,68695243
30-Mar-2020 00:13:07.450,0.31707435846328735,46216,68695241,12759,-0.31813138723373413,0.6318975687026978,-0.6316344738006592,68695244
30-Mar-2020 00:13:08.450,0.3170972466468811,46216,68695241,12759,-0.31815552711486816,0.6318858861923218,-0.6316225528717041,68695245
30-Mar-2020 00:13:09.450,0.3171214461326599,46248,68695241,12759,-0.3181818723678589,0.6318730115890503,-0.6316099166870117,68695246
30-Mar-2020 00:13:10.450,0.31714242696762085,46248,68695241,12759,-0.31820112466812134,0.6318635940551758,-0.6315994262695312,68695247
30-Mar-2020 00:13:11.450,0.31716686487197876,46248,68695241,12759,-0.3182260990142822,0.6318526268005371,-0.6315853595733643,68695248
30-Mar-2020 00:13:12.450,0.3171876072883606,46248,68695241,12759,-0.31825190782546997,0.6318405866622925,-0.6315739154815674,68695249
30-Mar-2020 00:13:13.450,0.3172100782394409,46248,68695241,12759,-0.3182747960090637,0.6318297386169434,-0.6315618753433228,68695250
30-Mar-2020 00:13:14.450,0.3172376751899719,46248,68695241,12759,-0.3182961940765381,0.6318167448043823,-0.6315499544143677,68695251
30-Mar-2020 00:13:15.450,0.31726008653640747,46248,68695241,12759,-0.3183191418647766,0.6318056583404541,-0.6315383911132812,68695252
30-Mar-2020 00:13:16.450,0.31728214025497437,46248,68695241,12759,-0.3183407783508301,0.6317945718765259,-0.6315275430679321,68695253
30-Mar-2020 00:13:17.450,0.3173061013221741,46248,68695241,12759,-0.3183611035346985,0.6317836046218872,-0.6315163373947144,68695254
30-Mar-2020 00:13:18.450,0.31732815504074097,46248,68695241,12759,-0.31838172674179077,0.6317720413208008,-0.6315062046051025,68695255
30-Mar-2020 00:13:19.450,0.3173511028289795,46248,68695241,12759,-0.3184083104133606,0.6317609548568726,-0.6314924955368042,68695256
30-Mar-2020 00:13:20.450,0.3173738121986389,46248,68695241,12759,-0.3184353709220886,0.6317481994628906,-0.6314804553985596,68695257
30-Mar-2020 00:13:21.450,0.3173981308937073,46248,68695241,12759,-0.3184593915939331,0.6317354440689087,-0.631468653678894,68695258
30-Mar-2020 00:13:22.450,0.31742119789123535,46248,68695241,12759,-0.31847816705703735,0.6317241191864014,-0.6314588785171509,68695259
30-Mar-2020 00:13:23.450,0.31744110584259033,46248,68695241,12759,-0.31850117444992065,0.6317150592803955,-0.6314464807510376,68695260
30-Mar-2020 00:13:24.450,0.3174641728401184,46248,68695241,12759,-0.3185243010520935,0.6317026615142822,-0.6314355134963989,68695261
30-Mar-2020 00:13:25.450,0.3174893856048584,46248,68695241,12759,-0.31854772567749023,0.6316888332366943,-0.6314250230789185,68695262
30-Mar-2020 00:13:26.450,0.31751304864883423,46248,68695241,12759,-0.31856727600097656,0.6316797733306885,-0.6314122676849365,68695263
30-Mar-2020 00:13:27.450,0.3175342082977295,46248,68695241,12759,-0.318589985370636,0.6316666603088379,-0.631402850151062,68695264
30-Mar-2020 00:13:28.450,0.3175564408302307,46248,68695241,12759,-0.31861722469329834,0.6316536664962769,-0.6313909292221069,68695265
30-Mar-2020 00:13:29.451,0.31758326292037964,46248,68695241,12759,-0.3186388611793518,0.6316434144973755,-0.631377100944519,68695266
30-Mar-2020 00:13:30.451,0.31760674715042114,46248,68695241,12759,-0.3186621069908142,0.6316307783126831,-0.6313658952713013,68695267
30-Mar-2020 00:13:31.451,0.31762754917144775,46248,68695241,12759,-0.31868720054626465,0.6316189765930176,-0.6313549280166626,68695268
30-Mar-2020 00:13:32.451,0.31765133142471313,46248,68695241,12759,-0.318709135055542,0.6316076517105103,-0.6313433647155762,68695269
30-Mar-2020 00:13:33.451,0.3176755905151367,46248,68695241,12759,-0.3187296986579895,0.631598711013794,-0.6313292980194092,68695270
30-Mar-2020 00:13:34.451,0.3176965117454529,46248,68695241,12759,-0.3187509775161743,0.631585955619812,-0.6313213109970093,68695271
30-Mar-2020 00:13:35.451,0.3177188038825989,46248,68695273,12759,-0.3187773823738098,0.6315726041793823,-0.6313096284866333,68695272
30-Mar-2020 00:13:36.451,0.3177449703216553,46248,68695273,12759,-0.3187999129295349,0.6315610408782959,-0.6312966346740723,68695273
30-Mar-2020 00:13:37.451,0.317767858505249,46248,68695273,12759,-0.3188202381134033,0.6315488815307617,-0.6312872171401978,68695274
30-Mar-2020 00:13:38.451,0.31778955459594727,46248,68695273,12759,-0.318845272064209,0.6315373182296753,-0.6312751770019531,68695275
30-Mar-2020 00:13:39.451,0.3178117871284485,46248,68695273,12759,-0.3188680410385132,0.6315268278121948,-0.631263017654419,68695276
30-Mar-2020 00:13:40.451,0.31783562898635864,46248,68695273,12759,-0.3188893795013428,0.6315150260925293,-0.6312520503997803,68695277
30-Mar-2020 00:13:41.451,0.3178589344024658,46280,68695273,12759,-0.31891363859176636,0.6315023899078369,-0.631240725517273,68695278
30-Mar-2020 00:13:42.451,0.31788164377212524,46280,68695273,12759,-0.3189392685890198,0.6314902305603027,-0.6312283277511597,68695279
30-Mar-2020 00:13:43.451,0.31790488958358765,46280,68695273,12759,-0.3189643621444702,0.6314787864685059,-0.6312155723571777,68695280
30-Mar-2020 00:13:44.451,0.3179281949996948,46280,68695273,12759,-0.3189825415611267,0.6314680576324463,-0.6312053203582764,68695281
30-Mar-2020 00:13:45.451,0.31795215606689453,46280,68695273,12759,-0.3190063238143921,0.6314554214477539,-0.6311938762664795,68695282
30-Mar-2020 00:13:46.451,0.317973792552948,46280,68695273,12759,-0.3190290331840515,0.6314455270767212,-0.6311814785003662,68695283
30-Mar-2020 00:13:47.451,0.31799691915512085,46280,68695273,12759,-0.3190550208091736,0.6314331293106079,-0.6311691999435425,68695284
30-Mar-2020 00:13:48.451,0.31802284717559814,46280,68695273,12759,-0.3190761208534241,0.6314220428466797,-0.6311564445495605,68695285
30-Mar-2020 00:13:49.451,0.318046510219574,46280,68695273,12759,-0.31910020112991333,0.6314108371734619,-0.6311434507369995,68695286
30-Mar-2020 00:13:50.451,0.318065345287323,46280,68695273,12759,-0.31912702322006226,0.6313979625701904,-0.6311335563659668,68695287
30-Mar-2020 00:13:51.451,0.3180878758430481,46280,68695273,12759,-0.3191465139389038,0.6313862800598145,-0.6311239004135132,68695288
30-Mar-2020 00:13:52.451,0.31811219453811646,46280,68695273,12759,-0.3191654682159424,0.6313750743865967,-0.6311132907867432,68695289
30-Mar-2020 00:13:53.451,0.31813400983810425,46280,68695273,12759,-0.3191889524459839,0.6313639879226685,-0.6311014890670776,68695290
30-Mar-2020 00:13:54.451,0.3181559443473816,46280,68695273,12759,-0.3192138075828552,0.6313508749008179,-0.6310911178588867,68695291
30-Mar-2020 00:13:55.451,0.3181802034378052,46280,68695273,12759,-0.31923753023147583,0.6313387155532837,-0.6310791969299316,68695292
30-Mar-2020 00:13:56.451,0.3182064890861511,46280,68695273,12759,-0.31926190853118896,0.6313273906707764,-0.6310642957687378,68695293
30-Mar-2020 00:13:57.451,0.3182300925254822,46280,68695273,12759,-0.3192881941795349,0.631313681602478,-0.6310529708862305,68695294
30-Mar-2020 00:13:58.451,0.31824934482574463,46280,68695273,12759,-0.3193110227584839,0.6313039064407349,-0.631041407585144,68695295
30-Mar-2020 00:13:59.451,0.31827467679977417,46280,68695273,12759,-0.3193334937095642,0.6312923431396484,-0.6310291290283203,68695296
30-Mar-2020 00:14:00.451,0.31829673051834106,46280,68695273,12759,-0.319354772567749,0.6312813758850098,-0.6310181617736816,68695297
30-Mar-2020 00:14:01.451,0.3183150887489319,46280,68695273,12759,-0.31937724351882935,0.631271481513977,-0.631007194519043,68695298
30-Mar-2020 00:14:02.451,0.3183400630950928,46280,68695273,12759,-0.31939947605133057,0.6312599182128906,-0.6309950351715088,68695299
30-Mar-2020 00:14:03.451,0.3183637857437134,46280,68695273,12759,-0.31942218542099,0.6312488317489624,-0.6309827566146851,68695300
30-Mar-2020 00:14:04.451,0.31838715076446533,46280,68695273,12759,-0.31944555044174194,0.6312367916107178,-0.6309709548950195,68695301
30-Mar-2020 00:14:05.451,0.31841081380844116,46280,68695273,12759,-0.3194695711135864,0.6312239170074463,-0.6309596300125122,68695302
30-Mar-2020 00:14:06.451,0.3184344172477722,46280,68695273,12759,-0.31949663162231445,0.6312098503112793,-0.6309483051300049,68695303
30-Mar-2020 00:14:07.451,0.3184589147567749,46280,68695305,12759,-0.31951695680618286,0.6311972141265869,-0.6309384107589722,68695304
30-Mar-2020 00:14:08.451,0.3184816837310791,46280,68695305,12759,-0.3195379972457886,0.6311885118484497,-0.630925178527832,68695305
30-Mar-2020 00:14:09.451,0.3185034990310669,46280,68695305,12759,-0.31956183910369873,0.631176233291626,-0.6309144496917725,68695306
30-Mar-2020 00:14:10.451,0.31852585077285767,46280,68695305,12759,-0.31958597898483276,0.6311652660369873,-0.6309014558792114,68695307
30-Mar-2020 00:14:11.451,0.3185502886772156,46280,68695305,12759,-0.31960564851760864,0.6311547756195068,-0.630889892578125,68695308
30-Mar-2020 00:14:12.451,0.31857216358184814,46280,68695305,12759,-0.31963014602661133,0.6311435699462891,-0.6308778524398804,68695309
30-Mar-2020 00:14:13.451,0.3185911774635315,46312,68695305,12759,-0.3196536898612976,0.6311337947845459,-0.6308660507202148,68695310
30-Mar-2020 00:14:14.451,0.31861501932144165,46312,68695305,12759,-0.319674551486969,0.6311213970184326,-0.6308553218841553,68695311
30-Mar-2020 00:14:15.451,0.318639874458313,46312,68695305,12759,-0.319694459438324,0.6311100721359253,-0.630844235420227,68695312
30-Mar-2020 00:14:16.451,0.31866276264190674,46312,68695305,12759,-0.31971997022628784,0.6310973167419434,-0.6308325529098511,68695313
30-Mar-2020 00:14:17.451,0.31868642568588257,46312,68695305,12759,-0.31974780559539795,0.631084680557251,-0.6308189630508423,68695314
30-Mar-2020 00:14:18.451,0.3187103271484375,46312,68695305,12759,-0.31976693868637085,0.631072998046875,-0.63080894947052,68695315
30-Mar-2020 00:14:19.451,0.3187323212623596,46312,68695305,12759,-0.3197900056838989,0.6310615539550781,-0.6307976245880127,68695316
30-Mar-2020 00:14:20.451,0.3187519311904907,46312,68695305,12759,-0.3198161721229553,0.631049394607544,-0.630786657333374,68695317
30-Mar-2020 00:14:21.451,0.3187737464904785,46312,68695305,12759,-0.3198370933532715,0.6310408115386963,-0.6307735443115234,68695318
30-Mar-2020 00:14:22.451,0.31879812479019165,46312,68695305,12759,-0.31986087560653687,0.6310276985168457,-0.6307624578475952,68695319
30-Mar-2020 00:14:23.451,0.3188199996948242,46312,68695305,12759,-0.31988197565078735,0.6310160160064697,-0.630752444267273,68695320
30-Mar-2020 00:14:24.451,0.31884127855300903,46312,68695305,12759,-0.319902241230011,0.6310082674026489,-0.6307390928268433,68695321
30-Mar-2020 00:14:25.451,0.31886720657348633,46312,68695305,12759,-0.3199232816696167,0.6309952735900879,-0.6307283639907837,68695322
30-Mar-2020 00:14:26.451,0.3188912868499756,46312,68695305,12759,-0.3199518918991089,0.630979061126709,-0.6307178735733032,68695323
30-Mar-2020 00:14:27.451,0.3189166188240051,46312,68695305,12759,-0.3199760913848877,0.6309674978256226,-0.6307038068771362,68695324
30-Mar-2020 00:14:28.451,0.3189425468444824,46312,68695305,12759,-0.31999897956848145,0.6309573650360107,-0.6306893825531006,68695325
30-Mar-2020 00:14:29.451,0.3189614415168762,46312,68695305,12759,-0.32002705335617065,0.6309423446655273,-0.6306804418563843,68695326
30-Mar-2020 00:14:30.451,0.3189851641654968,46312,68695305,12759,-0.3200486898422241,0.6309293508529663,-0.630670428276062,68695327
30-Mar-2020 00:14:31.451,0.31900954246520996,46312,68695305,12759,-0.3200637698173523,0.6309231519699097,-0.6306571960449219,68695328
30-Mar-2020 00:14:32.451,0.3190297484397888,46312,68695305,12759,-0.3200899362564087,0.6309117078781128,-0.6306447982788086,68695329
30-Mar-2020 00:14:33.451,0.3190496563911438,46312,68695305,12759,-0.3201137185096741,0.6308987140655518,-0.6306360960006714,68695330
30-Mar-2020 00:14:34.451,0.3190762996673584,46312,68695305,12759,-0.3201342225074768,0.6308906078338623,-0.6306203603744507,68695331
30-Mar-2020 00:14:35.451,0.3190990686416626,46312,68695305,12759,-0.3201572895050049,0.63088059425354,-0.6306067705154419,68695332
30-Mar-2020 00:14:36.451,0.3191187381744385,46312,68695305,12759,-0.3201862573623657,0.630864143371582,-0.6305985450744629,68695333
30-Mar-2020 00:14:37.451,0.31914353370666504,46312,68695305,12759,-0.320204496383667,0.6308532953262329,-0.6305875778198242,68695334
30-Mar-2020 00:14:38.451,0.31916970014572144,46312,68695305,12759,-0.3202270269393921,0.6308441162109375,-0.6305719614028931,68695335
30-Mar-2020 00:14:39.451,0.31919002532958984,46312,68695337,12759,-0.3202522397041321,0.6308292150497437,-0.6305640935897827,68695336
30-Mar-2020 00:14:40.451,0.3192130923271179,46312,68695337,12759,-0.32027560472488403,0.6308176517486572,-0.6305521726608276,68695337
30-Mar-2020 00:14:41.451,0.3192402124404907,46312,68695337,12759,-0.3202940821647644,0.6308094263076782,-0.6305372714996338,68695338
30-Mar-2020 00:14:42.451,0.31926268339157104,46312,68695337,12759,-0.320321261882782,0.6307936906814575,-0.6305278539657593,68695339
30-Mar-2020 00:14:43.451,0.319282591342926,46312,68695337,12759,-0.3203456997871399,0.6307820081710815,-0.6305168867111206,68695340
30-Mar-2020 00:14:44.451,0.3193078637123108,46312,68695337,12759,-0.3203656077384949,0.630773663520813,-0.6305021047592163,68695341
30-Mar-2020 00:14:45.451,0.3193296790122986,46344,68695337,12759,-0.32039040327072144,0.6307612657546997,-0.6304912567138672,68695342
30-Mar-2020 00:14:46.451,0.31935131549835205,46344,68695337,12759,-0.32041358947753906,0.6307454109191895,-0.6304842233657837,68695343
30-Mar-2020 00:14:47.451,0.31937551498413086,46344,68695337,12759,-0.3204324245452881,0.630740761756897,-0.6304670572280884,68695344
30-Mar-2020 00:14:48.451,0.3194001317024231,46344,68695337,12759,-0.32045644521713257,0.6307287216186523,-0.6304545402526855,68695345
30-Mar-2020 00:14:49.451,0.31942087411880493,46344,68695337,12759,-0.32048338651657104,0.6307121515274048,-0.6304469108581543,68695346
30-Mar-2020 00:14:50.451,0.3194473385810852,46344,68695337,12759,-0.3205053210258484,0.6307026147842407,-0.6304318904876709,68695347
30-Mar-2020 00:14:51.451,0.31946760416030884,46344,68695337,12759,-0.3205239772796631,0.6306955814361572,-0.6304188966751099,68695348
30-Mar-2020 00:14:52.451,0.3194858431816101,46344,68695337,12759,-0.3205517530441284,0.6306787729263306,-0.6304123401641846,68695349
30-Mar-2020 00:14:53.451,0.31951290369033813,46344,68695337,12759,-0.3205758333206177,0.6306657791137695,-0.6303998231887817,68695350
30-Mar-2020 00:14:54.451,0.31953954696655273,46344,68695337,12759,-0.3205931782722473,0.6306592226028442,-0.6303839683532715,68695351
30-Mar-2020 00:14:55.451,0.3195585608482361,46344,68695337,12759,-0.3206188678741455,0.6306447982788086,-0.630375862121582,68695352
30-Mar-2020 00:14:56.451,0.31958287954330444,46344,68695337,12759,-0.32064610719680786,0.6306289434432983,-0.6303654909133911,68695353
30-Mar-2020 00:14:57.451,0.3196113109588623,46344,68695337,12759,-0.32066285610198975,0.630622386932373,-0.6303485631942749,68695354
30-Mar-2020 00:14:58.451,0.3196309208869934,46344,68695337,12759,-0.3206867575645447,0.6306109428405762,-0.6303380727767944,68695355
30-Mar-2020 00:14:59.451,0.3196488618850708,46344,68695337,12759,-0.32071471214294434,0.6305956840515137,-0.6303298473358154,68695356
30-Mar-2020 00:15:00.451,0.3196767568588257,46344,68695337,12759,-0.3207330107688904,0.6305882930755615,-0.6303139925003052,68695357
30-Mar-2020 00:15:01.451,0.31970083713531494,46344,68695337,12759,-0.3207557797431946,0.6305749416351318,-0.6303037405014038,68695358
30-Mar-2020 00:15:02.451,0.3197178840637207,46344,68695337,12759,-0.32078152894973755,0.6305618286132812,-0.630294919013977,68695359
30-Mar-2020 00:15:03.451,0.3197413682937622,46344,68695337,12759,-0.32079893350601196,0.6305540800094604,-0.630281925201416,68695360
30-Mar-2020 00:15:04.451,0.31976956129074097,46344,68695337,12759,-0.32082056999206543,0.6305429935455322,-0.630267858505249,68695361
30-Mar-2020 00:15:05.451,0.3197900652885437,46344,68695337,12759,-0.32084667682647705,0.6305248737335205,-0.6302622556686401,68695362
30-Mar-2020 00:15:06.451,0.3198124170303345,46344,68695337,12759,-0.320870578289032,0.6305153369903564,-0.6302484273910522,68695363
30-Mar-2020 00:15:07.451,0.31983649730682373,46344,68695337,12759,-0.3208921551704407,0.6305065155029297,-0.6302337646484375,68695364
30-Mar-2020 00:15:08.451,0.3198583126068115,46344,68695337,12759,-0.3209208846092224,0.6304906606674194,-0.6302241086959839,68695365
30-Mar-2020 00:15:09.451,0.3198804259300232,46344,68695337,12759,-0.3209438920021057,0.6304794549942017,-0.6302121877670288,68695366
30-Mar-2020 00:15:10.451,0.319905161857605,46344,68695337,12759,-0.32096338272094727,0.6304748058319092,-0.6301943063735962,68695367
30-Mar-2020 00:15:11.451,0.319926917552948,46344,68695369,12759,-0.32098740339279175,0.6304606199264526,-0.6301854848861694,68695368
30-Mar-2020 00:15:12.451,0.31994813680648804,46344,68695369,12759,-0.3210102319717407,0.6304463148117065,-0.63017737865448,68695369
30-Mar-2020 00:15:13.451,0.319977343082428,46344,68695369,12759,-0.32103103399276733,0.6304374933242798,-0.630160927772522,68695370
30-Mar-2020 00:15:14.451,0.3199995160102844,46344,68695369,12759,-0.3210552930831909,0.6304272413253784,-0.6301470994949341,68695371
30-Mar-2020 00:15:15.451,0.3200191259384155,46344,68695369,12759,-0.3210830092430115,0.6304101943969727,-0.6301400661468506,68695372
30-Mar-2020 00:15:16.451,0.320046067237854,46344,68695369,12759,-0.32110148668289185,0.630399227142334,-0.630128026008606,68695373
30-Mar-2020 00:15:17.451,0.32006967067718506,46376,68695369,12759,-0.3211202025413513,0.6303896903991699,-0.6301158666610718,68695374
30-Mar-2020 00:15:18.451,0.32008659839630127,46376,68695369,12759,-0.32114601135253906,0.6303746700286865,-0.6301093101501465,68695375
30-Mar-2020 00:15:19.451,0.3201135993003845,46376,68695369,12759,-0.32116860151290894,0.6303650140762329,-0.6300938129425049,68695376
30-Mar-2020 00:15:20.451,0.3201417922973633,46376,68695369,12759,-0.3211880922317505,0.6303561925888062,-0.6300783157348633,68695377
30-Mar-2020 00:15:21.451,0.32015806436538696,46376,68695369,12759,-0.3212137818336487,0.6303447484970093,-0.6300684213638306,68695378
30-Mar-2020 00:15:22.451,0.3201802968978882,46376,68695369,12759,-0.3212382197380066,0.6303330659866333,-0.6300565004348755,68695379
30-Mar-2020 00:15:23.451,0.32020533084869385,46376,68695369,12759,-0.321260929107666,0.6303216218948364,-0.6300438642501831,68695380
30-Mar-2020 00:15:24.451,0.32022684812545776,46376,68695369,12759,-0.3212852478027344,0.6303077936172485,-0.6300338506698608,68695381
30-Mar-2020 00:15:25.451,0.32024943828582764,46376,68695369,12759,-0.32131141424179077,0.6302950382232666,-0.6300219297409058,68695382
30-Mar-2020 00:15:26.451,0.32027262449264526,46376,68695369,12759,-0.3213294744491577,0.630287766456604,-0.6300081014633179,68695383
30-Mar-2020 00:15:27.451,0.3202964663505554,46376,68695369,12759,-0.32135385274887085,0.6302728652954102,-0.6299984455108643,68695384
30-Mar-2020 00:15:28.451,0.32031893730163574,46376,68695369,12759,-0.3213736414909363,0.6302591562271118,-0.6299910545349121,68695385
30-Mar-2020 00:15:29.451,0.32034438848495483,46376,68695369,12759,-0.3213960528373718,0.6302506923675537,-0.6299747228622437,68695386
30-Mar-2020 00:15:30.451,0.3203650712966919,46376,68695369,12759,-0.321419358253479,0.6302392482757568,-0.6299638748168945,68695387
30-Mar-2020 00:15:31.451,0.32038480043411255,46376,68695369,12759,-0.3214467763900757,0.630225419998169,-0.6299536228179932,68695388
30-Mar-2020 00:15:32.451,0.32040858268737793,46376,68695369,12759,-0.3214661478996277,0.6302146911621094,-0.6299424171447754,68695389
30-Mar-2020 00:15:33.451,0.3204333782196045,46376,68695369,12759,-0.32148879766464233,0.6302062273025513,-0.6299268007278442,68695390
30-Mar-2020 00:15:34.451,0.3204560875892639,46376,68695369,12759,-0.3215125799179077,0.6301913261413574,-0.6299178600311279,68695391
30-Mar-2020 00:15:35.451,0.32047879695892334,46376,68695369,12759,-0.32153671979904175,0.6301794052124023,-0.6299060583114624,68695392
30-Mar-2020 00:15:36.451,0.32050657272338867,46376,68695369,12759,-0.3215576410293579,0.6301687955856323,-0.6298919916152954,68695393
30-Mar-2020 00:15:37.451,0.3205251693725586,46376,68695369,12759,-0.3215823769569397,0.6301565170288086,-0.6298820972442627,68695394
30-Mar-2020 00:15:38.451,0.3205481767654419,46376,68695369,12759,-0.3216075897216797,0.6301435232162476,-0.6298705339431763,68695395
30-Mar-2020 00:15:39.451,0.3205745220184326,46376,68695369,12759,-0.3216284513473511,0.6301337480545044,-0.6298561096191406,68695396
30-Mar-2020 00:15:40.451,0.3205966353416443,46376,68695369,12759,-0.32165175676345825,0.6301209926605225,-0.6298459768295288,68695397
30-Mar-2020 00:15:41.451,0.32061541080474854,46376,68695369,12759,-0.3216733932495117,0.6301106214523315,-0.6298354864120483,68695398
30-Mar-2020 00:15:42.451,0.32063984870910645,46376,68695369,12759,-0.3216972351074219,0.6301010847091675,-0.6298204660415649,68695399
30-Mar-2020 00:15:43.451,0.3206658363342285,46376,68695401,12759,-0.32171887159347534,0.6300874948501587,-0.6298098564147949,68695400
30-Mar-2020 00:15:44.451,0.32068610191345215,46376,68695401,12759,-0.32174021005630493,0.6300761699676514,-0.6297998428344727,68695401
30-Mar-2020 00:15:45.451,0.3207096457481384,46376,68695401,12759,-0.3217647671699524,0.630064845085144,-0.6297867298126221,68695402
30-Mar-2020 00:15:46.451,0.32073360681533813,46376,68695401,12759,-0.3217895030975342,0.6300498247146606,-0.6297769546508789,68695403
30-Mar-2020 00:15:47.451,0.3207557201385498,46376,68695401,12759,-0.3218112587928772,0.6300376653671265,-0.629766583442688,68695404
30-Mar-2020 00:15:48.451,0.320779025554657,46376,68695401,12759,-0.32183438539505005,0.630027174949646,-0.6297537088394165,68695405
30-Mar-2020 00:15:49.451,0.320800244808197,46408,68695401,12759,-0.3218567371368408,0.6300185918807983,-0.6297397613525391,68695406
30-Mar-2020 00:15:50.451,0.3208255171775818,46408,68695401,12759,-0.3218832015991211,0.6300036907196045,-0.6297285556793213,68695407
30-Mar-2020 00:15:51.451,0.32084953784942627,46408,68695401,12759,-0.3219045400619507,0.629993200302124,-0.6297159194946289,68695408
30-Mar-2020 00:15:52.451,0.32087069749832153,46408,68695401,12759,-0.3219258189201355,0.6299841403961182,-0.629703164100647,68695409
30-Mar-2020 00:15:53.451,0.32089346647262573,46408,68695401,12759,-0.3219512104988098,0.6299712657928467,-0.6296917200088501,68695410
30-Mar-2020 00:15:54.451,0.3209152817726135,46408,68695401,12759,-0.32197481393814087,0.6299571990966797,-0.6296820640563965,68695411
30-Mar-2020 00:15:55.451,0.32093846797943115,46408,68695401,12759,-0.32199543714523315,0.6299470663070679,-0.6296699047088623,68695412
30-Mar-2020 00:15:56.451,0.3209591507911682,46408,68695401,12759,-0.3220183849334717,0.6299338340759277,-0.6296608448028564,68695413
30-Mar-2020 00:15:57.451,0.3209823966026306,46408,68695401,12759,-0.3220387101173401,0.6299238204956055,-0.6296486854553223,68695414
30-Mar-2020 00:15:58.451,0.3210090398788452,46408,68695401,12759,-0.32206088304519653,0.6299111843109131,-0.6296365261077881,68695415
30-Mar-2020 00:15:59.451,0.3210323452949524,46408,68695401,12759,-0.3220874071121216,0.6298978328704834,-0.6296244859695435,68695416
30-Mar-2020 00:16:00.451,0.32105493545532227,46408,68695401,12759,-0.32210755348205566,0.629889726638794,-0.629610538482666,68695417
30-Mar-2020 00:16:01.451,0.32107847929000854,46408,68695401,12759,-0.3221312165260315,0.6298787593841553,-0.6295974254608154,68695418
30-Mar-2020 00:16:02.451,0.32109981775283813,46408,68695401,12759,-0.32215583324432373,0.6298642158508301,-0.6295886039733887,68695419
30-Mar-2020 00:16:03.451,0.3211250305175781,46408,68695401,12759,-0.32217925786972046,0.6298536062240601,-0.6295744180679321,68695420
30-Mar-2020 00:16:04.451,0.3211477994918823,46408,68695401,12759,-0.3222019672393799,0.6298431158065796,-0.6295617818832397,68695421
30-Mar-2020 00:16:05.451,0.3211696147918701,46408,68695401,12759,-0.3222268223762512,0.6298282146453857,-0.6295527219772339,68695422
30-Mar-2020 00:16:06.451,0.32119280099868774,46408,68695401,12759,-0.3222491145133972,0.6298151016235352,-0.6295428276062012,68695423
30-Mar-2020 00:16:07.451,0.3212200999259949,46408,68695401,12759,-0.3222652077674866,0.6298069953918457,-0.6295286417007446,68695424
30-Mar-2020 00:16:08.451,0.3212370276451111,46408,68695401,12759,-0.3222923278808594,0.6297943592071533,-0.6295188665390015,68695425
30-Mar-2020 00:16:09.451,0.32125991582870483,46408,68695401,12759,-0.32231730222702026,0.6297802925109863,-0.629508376121521,68695426
30-Mar-2020 00:16:10.451,0.32128483057022095,46408,68695401,12759,-0.32233792543411255,0.6297699213027954,-0.6294955015182495,68695427
30-Mar-2020 00:16:11.451,0.3213071823120117,46408,68695401,12759,-0.3223602771759033,0.6297616958618164,-0.6294810771942139,68695428
30-Mar-2020 00:16:12.451,0.32132768630981445,46408,68695401,12759,-0.3223876357078552,0.6297485828399658,-0.6294691562652588,68695429
30-Mar-2020 00:16:13.451,0.3213523030281067,46408,68695401,12759,-0.32240742444992065,0.629737377166748,-0.6294577121734619,68695430
30-Mar-2020 00:16:14.451,0.32137739658355713,46408,68695401,12759,-0.32242804765701294,0.6297265291213989,-0.6294453144073486,68695431
30-Mar-2020 00:16:15.451,0.32139909267425537,46408,68695433,12759,-0.3224533796310425,0.6297130584716797,-0.6294348239898682,68695432
30-Mar-2020 00:16:16.451,0.32142144441604614,46408,68695433,12759,-0.3224791884422302,0.6297003030776978,-0.6294229030609131,68695433
30-Mar-2020 00:16:17.451,0.3214462399482727,46408,68695433,12759,-0.32249915599823,0.6296900510787964,-0.6294103860855103,68695434
30-Mar-2020 00:16:18.451,0.32147014141082764,46408,68695433,12759,-0.3225252628326416,0.6296740770339966,-0.6294008493423462,68695435
30-Mar-2020 00:16:19.451,0.32149195671081543,46408,68695433,12759,-0.32254838943481445,0.629664421081543,-0.629387617111206,68695436
30-Mar-2020 00:16:20.451,0.3215157985687256,46408,68695433,12759,-0.32256942987442017,0.6296546459197998,-0.6293742656707764,68695437
30-Mar-2020 00:16:21.451,0.3215373754501343,46440,68695433,12759,-0.3225930333137512,0.6296428442001343,-0.6293630599975586,68695438
30-Mar-2020 00:16:22.451,0.3215595483779907,46440,68695433,12759,-0.3226138949394226,0.6296306848526001,-0.6293530464172363,68695439
30-Mar-2020 00:16:23.451,0.32158589363098145,46440,68695433,12759,-0.3226313591003418,0.6296242475509644,-0.6293370723724365,68695440
30-Mar-2020 00:16:24.451,0.32160311937332153,46440,68695433,12759,-0.322659432888031,0.6296110153198242,-0.6293270587921143,68695441
30-Mar-2020 00:16:25.451,0.3216261863708496,46440,68695433,12759,-0.32268470525741577,0.6295946836471558,-0.6293184757232666,68695442
30-Mar-2020 00:16:26.451,0.3216502070426941,46440,68695433,12759,-0.32270365953445435,0.6295856237411499,-0.6293057203292847,68695443
30-Mar-2020 00:16:27.451,0.3216747045516968,46440,68695433,12759,-0.32272714376449585,0.6295751333236694,-0.629291296005249,68695444
30-Mar-2020 00:16:28.451,0.32169467210769653,46440,68695433,12759,-0.32275205850601196,0.6295607089996338,-0.6292827129364014,68695445
30-Mar-2020 00:16:29.451,0.3217233419418335,46440,68695433,12759,-0.32277911901474,0.6295472383499146,-0.6292680501937866,68695446
30-Mar-2020 00:16:30.451,0.3217466473579407,46440,68695433,12759,-0.3227984309196472,0.6295381784439087,-0.6292554140090942,68695447
30-Mar-2020 00:16:31.451,0.3217652440071106,46440,68695433,12759,-0.3228219151496887,0.6295273303985596,-0.6292446851730347,68695448
30-Mar-2020 00:16:32.451,0.3217877745628357,46440,68695433,12759,-0.3228464126586914,0.6295148134231567,-0.62923264503479,68695449
30-Mar-2020 00:16:33.451,0.321813702583313,46440,68695433,12759,-0.3228645920753479,0.629503607749939,-0.6292214393615723,68695450
30-Mar-2020 00:16:34.451,0.3218350410461426,46440,68695433,12759,-0.3228871822357178,0.6294925212860107,-0.6292098760604858,68695451
30-Mar-2020 00:16:35.451,0.3218572735786438,46440,68695433,12759,-0.32291191816329956,0.6294815540313721,-0.629197359085083,68695452
30-Mar-2020 00:16:36.451,0.3218809962272644,46440,68695433,12759,-0.32293546199798584,0.6294683218002319,-0.6291859149932861,68695453
30-Mar-2020 00:16:37.451,0.32190704345703125,46440,68695433,12759,-0.32295823097229004,0.6294558048248291,-0.6291738748550415,68695454
30-Mar-2020 00:16:38.451,0.32192790508270264,46440,68695433,12759,-0.3229823112487793,0.6294424533843994,-0.6291638612747192,68695455
30-Mar-2020 00:16:39.451,0.3219519853591919,46440,68695433,12759,-0.32300686836242676,0.6294318437576294,-0.6291495561599731,68695456
30-Mar-2020 00:16:40.451,0.32197344303131104,46440,68695433,12759,-0.32302868366241455,0.6294211149215698,-0.6291382312774658,68695457
30-Mar-2020 00:16:41.451,0.32199543714523315,46440,68695433,12759,-0.32304996252059937,0.6294082403182983,-0.6291289329528809,68695458
30-Mar-2020 00:16:42.451,0.32201701402664185,46440,68695433,12759,-0.32307153940200806,0.6293990612030029,-0.6291158199310303,68695459
30-Mar-2020 00:16:43.451,0.3220406770706177,46440,68695433,12759,-0.3230922222137451,0.6293890476226807,-0.6291031837463379,68695460
30-Mar-2020 00:16:44.451,0.3220634460449219,46440,68695433,12759,-0.32311558723449707,0.6293742656707764,-0.6290943622589111,68695461
30-Mar-2020 00:16:45.451,0.32208746671676636,46440,68695433,12759,-0.32313692569732666,0.6293642520904541,-0.6290812492370605,68695462
30-Mar-2020 00:16:46.451,0.3221132159233093,46440,68695433,12759,-0.32316136360168457,0.6293528079986572,-0.6290669441223145,68695463
30-Mar-2020 00:16:47.451,0.3221323490142822,46440,68695465,12753,-0.3231869339942932,0.6293405294418335,-0.6290560960769653,68695464
30-Mar-2020 00:16:48.451,0.32215845584869385,46440,68695465,12753,-0.3232135772705078,0.6293262243270874,-0.629043459892273,68695465
30-Mar-2020 00:16:49.451,0.32218271493911743,46440,68695465,12753,-0.3232352137565613,0.6293143033981323,-0.6290318965911865,68695466
30-Mar-2020 00:16:50.451,0.32220494747161865,46440,68695465,12753,-0.32325655221939087,0.6293059587478638,-0.6290179491043091,68695467
30-Mar-2020 00:16:51.451,0.3222252130508423,46440,68695465,12753,-0.32328152656555176,0.6292922496795654,-0.6290085315704346,68695468
30-Mar-2020 00:16:52.451,0.3222505450248718,46440,68695465,12753,-0.32329946756362915,0.6292802095413208,-0.6289980411529541,68695469
30-Mar-2020 00:16:53.451,0.3222728967666626,46472,68695465,12753,-0.3233222961425781,0.6292697191238403,-0.6289856433868408,68695470
30-Mar-2020 00:16:54.451,0.32229381799697876,46472,68695465,12753,-0.32334667444229126,0.6292581558227539,-0.6289737224578857,68695471
30-Mar-2020 00:16:55.451,0.3223157525062561,46472,68695465,12753,-0.32337063550949097,0.6292456388473511,-0.6289628744125366,68695472
30-Mar-2020 00:16:56.451,0.3223409652709961,46472,68695465,12753,-0.32339394092559814,0.6292312145233154,-0.6289525032043457,68695473
30-Mar-2020 00:16:57.451,0.32236331701278687,46472,68695465,12753,-0.3234149217605591,0.6292203664779663,-0.6289411783218384,68695474
30-Mar-2020 00:16:58.451,0.32238703966140747,46472,68695465,12753,-0.32343876361846924,0.6292119026184082,-0.6289247274398804,68695475
30-Mar-2020 00:16:59.451,0.32241159677505493,46472,68695465,12753,-0.3234620690345764,0.6291991472244263,-0.6289130449295044,68695476
30-Mar-2020 00:17:00.451,0.3224349617958069,46472,68695465,12753,-0.323485791683197,0.6291865110397339,-0.6289016008377075,68695477
30-Mar-2020 00:17:01.451,0.32245755195617676,46472,68695465,12753,-0.32350611686706543,0.6291749477386475,-0.6288912296295166,68695478
30-Mar-2020 00:17:02.451,0.3224800229072571,46472,68695465,12753,-0.3235319256782532,0.6291642189025879,-0.6288771629333496,68695479
30-Mar-2020 00:17:03.451,0.3225001096725464,46472,68695465,12753,-0.3235534429550171,0.6291520595550537,-0.6288678646087646,68695480
30-Mar-2020 00:17:04.451,0.3225231170654297,46472,68695465,12753,-0.32357823848724365,0.6291378736495972,-0.6288573741912842,68695481
30-Mar-2020 00:17:05.451,0.3225478529930115,46472,68695465,12753,-0.3235984444618225,0.6291272640228271,-0.6288449764251709,68695482
30-Mar-2020 00:17:06.451,0.3225695490837097,46472,68695465,12753,-0.3236204981803894,0.6291165351867676,-0.6288331747055054,68695483
30-Mar-2020 00:17:07.451,0.3225928544998169,46472,68695465,12753,-0.32364213466644287,0.6291042566299438,-0.6288224458694458,68695484
30-Mar-2020 00:17:08.451,0.32261794805526733,46472,68695465,12753,-0.32366496324539185,0.6290912628173828,-0.6288108825683594,68695485
30-Mar-2020 00:17:09.451,0.32264137268066406,46472,68695465,12753,-0.3236861824989319,0.6290816068649292,-0.6287978887557983,68695486
30-Mar-2020 00:17:10.451,0.32266247272491455,46472,68695465,12753,-0.3237108588218689,0.6290704011917114,-0.628785252571106,68695487
30-Mar-2020 00:17:11.451,0.3226836323738098,46472,68695465,12753,-0.3237341046333313,0.629057765007019,-0.6287750005722046,68695488
30-Mar-2020 00:17:12.451,0.32271015644073486,46472,68695465,12753,-0.32375669479370117,0.6290438175201416,-0.6287637948989868,68695489
30-Mar-2020 00:17:13.451,0.32273101806640625,46472,68695465,12753,-0.32377946376800537,0.6290355920791626,-0.6287498474121094,68695490
30-Mar-2020 00:17:14.451,0.32275229692459106,46472,68695465,12753,-0.323800265789032,0.6290242671966553,-0.6287392377853394,68695491
30-Mar-2020 00:17:15.451,0.32277387380599976,46472,68695465,12753,-0.3238237500190735,0.6290103197097778,-0.6287298202514648,68695492
30-Mar-2020 00:17:16.451,0.3228002190589905,46472,68695465,12753,-0.3238493800163269,0.6289970874786377,-0.6287165880203247,68695493
30-Mar-2020 00:17:17.451,0.3228217363357544,46472,68695465,12753,-0.32386982440948486,0.6289888620376587,-0.6287029981613159,68695494
30-Mar-2020 00:17:18.451,0.3228453993797302,46472,68695465,12753,-0.32389646768569946,0.6289759874343872,-0.628690242767334,68695495
30-Mar-2020 00:17:19.451,0.3228679299354553,46472,68695497,12759,-0.3239189386367798,0.6289637088775635,-0.6286795139312744,68695496
30-Mar-2020 00:17:20.451,0.3228920102119446,46472,68695497,12759,-0.32394087314605713,0.6289517879486084,-0.6286675930023193,68695497
30-Mar-2020 00:17:21.451,0.3229120373725891,46472,68695497,12759,-0.32396554946899414,0.6289408206939697,-0.6286555528640747,68695498
30-Mar-2020 00:17:22.451,0.32293701171875,46472,68695497,12759,-0.323985755443573,0.6289292573928833,-0.6286439895629883,68695499
30-Mar-2020 00:17:23.451,0.3229626417160034,46472,68695497,12759,-0.3240058422088623,0.6289167404174805,-0.6286330223083496,68695500
30-Mar-2020 00:17:24.451,0.32298552989959717,46472,68695497,12759,-0.32402998208999634,0.6289018392562866,-0.6286238431930542,68695501
30-Mar-2020 00:17:25.451,0.3230070471763611,46504,68695497,12759,-0.3240545392036438,0.6288927793502808,-0.6286091804504395,68695502
30-Mar-2020 00:17:26.451,0.32303088903427124,46504,68695497,12759,-0.3240758180618286,0.6288825273513794,-0.6285960674285889,68695503
30-Mar-2020 00:17:27.451,0.32305312156677246,46504,68695497,12759,-0.3241029381752014,0.6288653612136841,-0.6285873651504517,68695504
30-Mar-2020 00:17:28.451,0.3230741620063782,46504,68695497,12759,-0.3241238594055176,0.628853440284729,-0.628577709197998,68695505
30-Mar-2020 00:17:29.451,0.32309985160827637,46504,68695497,12759,-0.3241451382637024,0.6288466453552246,-0.6285605430603027,68695506
30-Mar-2020 00:17:30.451,0.32312262058258057,46504,68695497,12759,-0.32417041063308716,0.6288354396820068,-0.6285475492477417,68695507
30-Mar-2020 00:17:31.451,0.3231411576271057,46504,68695497,12759,-0.3241926431655884,0.6288189888000488,-0.6285423040390015,68695508
30-Mar-2020 00:17:32.451,0.3231693506240845,46504,68695497,12759,-0.3242119550704956,0.6288104057312012,-0.6285265684127808,68695509
30-Mar-2020 00:17:33.451,0.323192298412323,46504,68695497,12759,-0.3242356777191162,0.6288018226623535,-0.6285114288330078,68695510
30-Mar-2020 00:17:34.451,0.32320886850357056,46504,68695497,12759,-0.3242639899253845,0.6287847757339478,-0.6285051107406616,68695511
30-Mar-2020 00:17:35.451,0.32323598861694336,46504,68695497,12759,-0.32428431510925293,0.628772497177124,-0.628493070602417,68695512
30-Mar-2020 00:17:36.451,0.32326239347457886,46504,68695497,12759,-0.3243029713630676,0.6287646293640137,-0.6284776926040649,68695513
30-Mar-2020 00:17:37.451,0.32328128814697266,46504,68695497,12759,-0.3243304491043091,0.6287509202957153,-0.6284674406051636,68695514
30-Mar-2020 00:17:38.451,0.3233034014701843,46504,68695497,12759,-0.3243536949157715,0.6287381649017334,-0.6284569501876831,68695515
30-Mar-2020 00:17:39.451,0.3233296275138855,46504,68695497,12759,-0.32437336444854736,0.6287295818328857,-0.6284420490264893,68695516
30-Mar-2020 00:17:40.451,0.3233516216278076,46504,68695497,12759,-0.3243975043296814,0.6287165880203247,-0.628430962562561,68695517
30-Mar-2020 00:17:41.451,0.3233734369277954,46504,68695497,12759,-0.3244256377220154,0.6287016868591309,-0.6284204721450806,68695518
30-Mar-2020 00:17:42.451,0.3233987092971802,46504,68695497,12759,-0.32444339990615845,0.6286938190460205,-0.6284060478210449,68695519
30-Mar-2020 00:17:43.451,0.3234201669692993,46504,68695497,12759,-0.3244657516479492,0.6286777257919312,-0.6283996105194092,68695520
30-Mar-2020 00:17:44.451,0.32344043254852295,46504,68695497,12759,-0.32449203729629517,0.6286635398864746,-0.628389835357666,68695521
30-Mar-2020 00:17:45.451,0.3234659433364868,46504,68695497,12759,-0.3245128393173218,0.6286574602127075,-0.6283719539642334,68695522
30-Mar-2020 00:17:46.451,0.32349061965942383,46504,68695497,12759,-0.324535071849823,0.6286448240280151,-0.628360390663147,68695523
30-Mar-2020 00:17:47.451,0.32350850105285645,46504,68695497,12759,-0.32456159591674805,0.628628134727478,-0.6283541917800903,68695524
30-Mar-2020 00:17:48.451,0.323535680770874,46504,68695497,12759,-0.32457977533340454,0.6286206245422363,-0.6283384561538696,68695525
30-Mar-2020 00:17:49.451,0.32355833053588867,46504,68695497,12759,-0.32460176944732666,0.6286152601242065,-0.6283206939697266,68695526
30-Mar-2020 00:17:50.451,0.32357704639434814,46504,68695497,12759,-0.32462912797927856,0.6285970211029053,-0.6283152103424072,68695527
30-Mar-2020 00:17:51.451,0.3236043453216553,46504,68695529,12753,-0.324653685092926,0.6285823583602905,-0.6283032894134521,68695528
30-Mar-2020 00:17:52.451,0.3236278295516968,46504,68695529,12753,-0.32467061281204224,0.6285768747329712,-0.628287672996521,68695529
30-Mar-2020 00:17:53.451,0.32364732027053833,46504,68695529,12753,-0.32469797134399414,0.6285622119903564,-0.6282781362533569,68695530
30-Mar-2020 00:17:54.451,0.3236698508262634,46504,68695529,12753,-0.32472145557403564,0.628545880317688,-0.6282708644866943,68695531
30-Mar-2020 00:17:55.451,0.32369858026504517,46504,68695529,12753,-0.32473790645599365,0.6285363435745239,-0.628257155418396,68695532
30-Mar-2020 00:17:56.451,0.32371968030929565,46504,68695529,12753,-0.3247637152671814,0.628524661064148,-0.6282446384429932,68695533
30-Mar-2020 00:17:57.451,0.3237387537956238,46536,68695529,12753,-0.3247902989387512,0.6285121440887451,-0.6282331943511963,68695534
30-Mar-2020 00:17:58.451,0.3237646222114563,46536,68695529,12753,-0.32481032609939575,0.6285021305084229,-0.628219723701477,68695535
30-Mar-2020 00:17:59.451,0.32378870248794556,46536,68695529,12753,-0.3248317837715149,0.6284902095794678,-0.6282079219818115,68695536
30-Mar-2020 00:18:00.451,0.3238080143928528,46536,68695529,12753,-0.3248596787452698,0.6284768581390381,-0.628197193145752,68695537
30-Mar-2020 00:18:01.451,0.32383179664611816,46536,68695529,12753,-0.3248780369758606,0.6284686326980591,-0.6281837224960327,68695538
30-Mar-2020 00:18:02.451,0.323855459690094,46536,68695529,12753,-0.32489967346191406,0.6284568309783936,-0.6281718015670776,68695539
30-Mar-2020 00:18:03.451,0.32387644052505493,46536,68695529,12753,-0.3249267339706421,0.6284406185150146,-0.6281633377075195,68695540
30-Mar-2020 00:18:04.451,0.32390087842941284,46536,68695529,12753,-0.3249483108520508,0.6284321546554565,-0.628148078918457,68695541
30-Mar-2020 00:18:05.451,0.3239254355430603,46536,68695529,12753,-0.3249720335006714,0.6284232139587402,-0.6281323432922363,68695542
30-Mar-2020 00:18:06.451,0.3239462971687317,46536,68695529,12753,-0.3249970078468323,0.628403902053833,-0.6281278133392334,68695543
30-Mar-2020 00:18:07.451,0.32396888732910156,46536,68695529,12753,-0.32501834630966187,0.628392219543457,-0.6281168460845947,68695544
30-Mar-2020 00:18:08.451,0.3239952325820923,46536,68695529,12753,-0.3250386714935303,0.6283860206604004,-0.6280988454818726,68695545
30-Mar-2020 00:18:09.451,0.32401520013809204,46536,68695529,12753,-0.3250632882118225,0.6283735036849976,-0.6280885934829712,68695546
30-Mar-2020 00:18:10.451,0.3240392804145813,46536,68695529,12753,-0.3250865340232849,0.6283564567565918,-0.6280808448791504,68695547
30-Mar-2020 00:18:11.451,0.32406485080718994,46536,68695529,12753,-0.32510536909103394,0.6283488273620605,-0.6280657052993774,68695548
30-Mar-2020 00:18:12.451,0.32408493757247925,46536,68695529,12753,-0.3251267075538635,0.6283400058746338,-0.6280533075332642,68695549
30-Mar-2020 00:18:13.451,0.3241027593612671,46536,68695529,12753,-0.3251573443412781,0.6283245086669922,-0.6280437707901001,68695550
30-Mar-2020 00:18:14.451,0.32413041591644287,46536,68695529,12753,-0.32518213987350464,0.6283106803894043,-0.6280300617218018,68695551
30-Mar-2020 00:18:15.451,0.32415342330932617,46536,68695529,12753,-0.32520240545272827,0.6282989978790283,-0.6280196905136108,68695552
30-Mar-2020 00:18:16.451,0.3241719603538513,46536,68695529,12753,-0.3252260684967041,0.6282891035079956,-0.6280077695846558,68695553
30-Mar-2020 00:18:17.451,0.3241962194442749,46536,68695529,12753,-0.32524818181991577,0.6282765865325928,-0.6279962062835693,68695554
30-Mar-2020 00:18:18.451,0.32422512769699097,46536,68695529,12753,-0.3252689838409424,0.6282627582550049,-0.6279841661453247,68695555
30-Mar-2020 00:18:19.451,0.3242451548576355,46536,68695529,12753,-0.32529228925704956,0.6282515525817871,-0.627973198890686,68695556
30-Mar-2020 00:18:20.451,0.32426702976226807,46536,68695529,12753,-0.32531672716140747,0.6282433271408081,-0.6279572248458862,68695557
30-Mar-2020 00:18:21.451,0.32428908348083496,46536,68695529,12753,-0.3253350853919983,0.6282321214675903,-0.6279476881027222,68695558
30-Mar-2020 00:18:22.451,0.3243122100830078,46536,68695529,12753,-0.32535791397094727,0.6282168626785278,-0.6279393434524536,68695559
30-Mar-2020 00:18:23.451,0.3243366479873657,46536,68695561,12759,-0.3253822326660156,0.628206729888916,-0.6279242038726807,68695560
30-Mar-2020 00:18:24.451,0.32435929775238037,46536,68695561,12759,-0.3254074454307556,0.628197431564331,-0.6279085874557495,68695561
30-Mar-2020 00:18:25.451,0.32438260316848755,46536,68695561,12759,-0.325431764125824,0.6281828880310059,-0.6278982162475586,68695562
30-Mar-2020 00:18:26.451,0.32440561056137085,46536,68695561,12759,-0.32545268535614014,0.6281678676605225,-0.627890944480896,68695563
30-Mar-2020 00:18:27.451,0.3244282007217407,46536,68695561,12759,-0.3254737854003906,0.6281594038009644,-0.6278764009475708,68695564
30-Mar-2020 00:18:28.451,0.3244518041610718,46536,68695561,12759,-0.32550346851348877,0.628148078918457,-0.6278605461120605,68695565
30-Mar-2020 00:18:29.451,0.3244727849960327,46568,68695561,12759,-0.3255261778831482,0.6281324625015259,-0.6278537511825562,68695566
30-Mar-2020 00:18:30.451,0.324496865272522,46568,68695561,12759,-0.3255455493927002,0.6281205415725708,-0.627842903137207,68695567
30-Mar-2020 00:18:31.451,0.3245176672935486,46568,68695561,12759,-0.32556694746017456,0.6281108856201172,-0.6278303861618042,68695568
30-Mar-2020 00:18:32.451,0.32453811168670654,46568,68695561,12759,-0.32558882236480713,0.6281009912490845,-0.6278183460235596,68695569
30-Mar-2020 00:18:33.451,0.3245639204978943,46568,68695561,12759,-0.3256113529205322,0.6280865669250488,-0.6278079748153687,68695570
30-Mar-2020 00:18:34.451,0.32458871603012085,46568,68695561,12759,-0.32563281059265137,0.6280733346939087,-0.6277972459793091,68695571
30-Mar-2020 00:18:35.451,0.3246123194694519,46568,68695561,12759,-0.32565903663635254,0.6280635595321655,-0.6277810335159302,68695572
30-Mar-2020 00:18:36.451,0.32463395595550537,46568,68695561,12759,-0.32568323612213135,0.6280534267425537,-0.6277675628662109,68695573
30-Mar-2020 00:18:37.451,0.3246586322784424,46568,68695561,12759,-0.32570815086364746,0.6280393600463867,-0.6277559995651245,68695574
30-Mar-2020 00:18:38.451,0.3246830105781555,46568,68695561,12759,-0.32572871446609497,0.6280245780944824,-0.6277475357055664,68695575
30-Mar-2020 00:18:39.451,0.324703574180603,46568,68695561,12759,-0.3257530927658081,0.6280151605606079,-0.627733588218689,68695576
30-Mar-2020 00:18:40.451,0.3247274160385132,46568,68695561,12759,-0.3257747292518616,0.6280059814453125,-0.6277192831039429,68695577
30-Mar-2020 00:18:41.451,0.3247479796409607,46568,68695561,12759,-0.3257957100868225,0.6279922723770142,-0.6277115345001221,68695578
30-Mar-2020 00:18:42.451,0.32477378845214844,46568,68695561,12759,-0.32581984996795654,0.6279782056808472,-0.6276999711990356,68695579
30-Mar-2020 00:18:43.451,0.3247942328453064,46568,68695561,12759,-0.3258410692214966,0.627970814704895,-0.6276856660842896,68695580
30-Mar-2020 00:18:44.451,0.3248152732849121,46568,68695561,12759,-0.32586973905563354,0.6279597282409668,-0.6276712417602539,68695581
30-Mar-2020 00:18:45.451,0.32483774423599243,46568,68695561,12759,-0.32589125633239746,0.6279447078704834,-0.6276633739471436,68695582
30-Mar-2020 00:18:46.451,0.3248632550239563,46568,68695561,12759,-0.32591158151626587,0.6279315948486328,-0.627652645111084,68695583
30-Mar-2020 00:18:47.451,0.324884831905365,46568,68695561,12759,-0.3259333372116089,0.6279230117797852,-0.627638578414917,68695584
30-Mar-2020 00:18:48.451,0.3249073028564453,46568,68695561,12759,-0.32595354318618774,0.6279126405715942,-0.6276267766952515,68695585
30-Mar-2020 00:18:49.451,0.32493090629577637,46568,68695561,12759,-0.32597702741622925,0.6278963088989258,-0.6276190280914307,68695586
30-Mar-2020 00:18:50.451,0.3249548077583313,46568,68695561,12759,-0.3259991407394409,0.6278849840164185,-0.6276062726974487,68695587
30-Mar-2020 00:18:51.451,0.3249779939651489,46568,68695561,12759,-0.3260211944580078,0.6278777122497559,-0.6275902986526489,68695588
30-Mar-2020 00:18:52.451,0.3249976634979248,46568,68695561,12759,-0.32604873180389404,0.627865195274353,-0.6275781393051147,68695589
30-Mar-2020 00:18:53.451,0.32501983642578125,46568,68695561,12759,-0.32607221603393555,0.6278501749038696,-0.6275694370269775,68695590
30-Mar-2020 00:18:54.451,0.32504451274871826,46568,68695561,12759,-0.3260911703109741,0.627840518951416,-0.6275564432144165,68695591
30-Mar-2020 00:18:55.451,0.3250662088394165,46568,68695593,12759,-0.32611674070358276,0.6278308629989624,-0.6275418996810913,68695592
30-Mar-2020 00:18:56.451,0.3250879645347595,46568,68695593,12759,-0.3261411190032959,0.6278179883956909,-0.6275308132171631,68695593
30-Mar-2020 00:18:57.451,0.32511335611343384,46568,68695593,12759,-0.3261585235595703,0.6278030872344971,-0.6275230646133423,68695594
30-Mar-2020 00:18:58.451,0.3251373767852783,46568,68695593,12759,-0.326183021068573,0.6277912855148315,-0.6275097131729126,68695595
30-Mar-2020 00:18:59.451,0.3251591920852661,46568,68695593,12759,-0.32620692253112793,0.6277809143066406,-0.6274963617324829,68695596
30-Mar-2020 00:19:00.451,0.32517915964126587,46568,68695593,12759,-0.32622772455215454,0.6277693510055542,-0.6274869441986084,68695597
30-Mar-2020 00:19:01.451,0.32520508766174316,46600,68695593,12759,-0.3262500762939453,0.6277559995651245,-0.6274751424789429,68695598
30-Mar-2020 00:19:02.451,0.3252272605895996,46600,68695593,12759,-0.3262747526168823,0.6277444362640381,-0.62746262550354,68695599
30-Mar-2020 00:19:03.451,0.3252480626106262,46600,68695593,12759,-0.3262966275215149,0.6277360916137695,-0.627448558807373,68695600
30-Mar-2020 00:19:04.451,0.3252703547477722,46600,68695593,12759,-0.32631784677505493,0.6277250051498413,-0.6274371147155762,68695601
30-Mar-2020 00:19:05.451,0.32529503107070923,46600,68695593,12759,-0.32634079456329346,0.6277101039886475,-0.6274274587631226,68695602
30-Mar-2020 00:19:06.451,0.32532042264938354,46600,68695593,12759,-0.32636433839797974,0.6276956796646118,-0.6274162530899048,68695603
30-Mar-2020 00:19:07.451,0.32534438371658325,46600,68695593,12759,-0.3263895511627197,0.6276878118515015,-0.6273987293243408,68695604
30-Mar-2020 00:19:08.451,0.3253633975982666,46600,68695593,12759,-0.32641321420669556,0.6276760101318359,-0.6273884773254395,68695605
30-Mar-2020 00:19:09.451,0.32538771629333496,46600,68695593,12759,-0.32643789052963257,0.6276576519012451,-0.627381443977356,68695606
30-Mar-2020 00:19:10.451,0.32541221380233765,46600,68695593,12759,-0.3264569640159607,0.6276488304138184,-0.6273677349090576,68695607
30-Mar-2020 00:19:11.451,0.32543569803237915,46600,68695593,12759,-0.32648301124572754,0.6276394128799438,-0.6273510456085205,68695608
30-Mar-2020 00:19:12.451,0.3254559636116028,46600,68695593,12759,-0.32650649547576904,0.6276249885559082,-0.6273428201675415,68695609
30-Mar-2020 00:19:13.451,0.3254827857017517,46600,68695593,12759,-0.3265276551246643,0.6276109218597412,-0.6273322105407715,68695610
30-Mar-2020 00:19:14.451,0.32550644874572754,46600,68695593,12759,-0.3265470266342163,0.6276012659072876,-0.6273190975189209,68695611
30-Mar-2020 00:19:15.451,0.3255271315574646,46600,68695593,12759,-0.32657676935195923,0.6275895833969116,-0.6273047924041748,68695612
30-Mar-2020 00:19:16.451,0.3255465626716614,46600,68695593,12759,-0.326596200466156,0.6275762319564819,-0.6272979974746704,68695613
30-Mar-2020 00:19:17.451,0.32557404041290283,46600,68695593,12759,-0.32661908864974976,0.6275631189346313,-0.6272846460342407,68695614
30-Mar-2020 00:19:18.452,0.3255941867828369,46600,68695593,12759,-0.3266441226005554,0.6275533437728882,-0.6272710561752319,68695615
30-Mar-2020 00:19:19.452,0.3256164789199829,46600,68695593,12759,-0.3266680836677551,0.6275433301925659,-0.627257227897644,68695616
30-Mar-2020 00:19:20.452,0.32564330101013184,46600,68695593,12759,-0.3266858458518982,0.6275299787521362,-0.6272474527359009,68695617
30-Mar-2020 00:19:21.452,0.3256658911705017,46600,68695593,12759,-0.3267102837562561,0.6275140047073364,-0.6272388696670532,68695618
30-Mar-2020 00:19:22.452,0.3256866931915283,46600,68695593,12759,-0.3267362117767334,0.6275073289871216,-0.6272213459014893,68695619
30-Mar-2020 00:19:23.452,0.32570844888687134,46600,68695593,12759,-0.32675719261169434,0.6274964809417725,-0.6272095441818237,68695620
30-Mar-2020 00:19:24.452,0.3257318139076233,46600,68695593,12759,-0.3267780542373657,0.6274819374084473,-0.6272013187408447,68695621
30-Mar-2020 00:19:25.452,0.32575392723083496,46600,68695593,12759,-0.326799213886261,0.627468466758728,-0.6271919012069702,68695622
30-Mar-2020 00:19:26.452,0.3257795572280884,46600,68695593,12759,-0.32682400941848755,0.627458930015564,-0.6271756887435913,68695623
30-Mar-2020 00:19:27.452,0.3258000612258911,46600,68695625,12753,-0.3268449306488037,0.6274510622024536,-0.6271615028381348,68695624
30-Mar-2020 00:19:28.452,0.3258243203163147,46600,68695625,12753,-0.32687145471572876,0.6274347305297852,-0.6271518468856812,68695625
30-Mar-2020 00:19:29.452,0.32584792375564575,46600,68695625,12753,-0.3268921375274658,0.6274217367172241,-0.6271418333053589,68695626
30-Mar-2020 00:19:30.452,0.32587188482284546,46600,68695625,12753,-0.326915979385376,0.6274129152297974,-0.6271258592605591,68695627
30-Mar-2020 00:19:31.452,0.3258932828903198,46600,68695625,12753,-0.32694071531295776,0.6274018287658691,-0.6271125078201294,68695628
30-Mar-2020 00:19:32.452,0.32591503858566284,46600,68695625,12753,-0.3269643187522888,0.6273869276046753,-0.6271038055419922,68695629
30-Mar-2020 00:19:33.452,0.32593846321105957,46632,68695625,12753,-0.3269859552383423,0.6273728609085083,-0.6270948648452759,68695630
30-Mar-2020 00:19:34.452,0.3259615898132324,46632,68695625,12753,-0.32700884342193604,0.6273653507232666,-0.6270784139633179,68695631
30-Mar-2020 00:19:35.452,0.32598423957824707,46632,68695625,12753,-0.3270338177680969,0.6273536682128906,-0.6270654201507568,68695632
30-Mar-2020 00:19:36.452,0.32600611448287964,46632,68695625,12753,-0.32705241441726685,0.6273387670516968,-0.6270591020584106,68695633
30-Mar-2020 00:19:37.452,0.32603102922439575,46632,68695625,12753,-0.3270743489265442,0.6273258924484253,-0.6270473003387451,68695634
30-Mar-2020 00:19:38.452,0.3260539174079895,46632,68695625,12753,-0.3270968198776245,0.627318263053894,-0.6270318031311035,68695635
30-Mar-2020 00:19:39.452,0.3260761499404907,46632,68695625,12753,-0.3271239399909973,0.6273055076599121,-0.6270184516906738,68695636
30-Mar-2020 00:19:40.452,0.3260995149612427,46632,68695625,12753,-0.3271442651748657,0.6272920370101929,-0.6270092725753784,68695637
30-Mar-2020 00:19:41.452,0.32612353563308716,46632,68695625,12753,-0.32716888189315796,0.6272799968719482,-0.6269959211349487,68695638
30-Mar-2020 00:19:42.452,0.32614558935165405,46632,68695625,12753,-0.327193021774292,0.6272701025009155,-0.6269818544387817,68695639
30-Mar-2020 00:19:43.452,0.3261678218841553,46632,68695625,12753,-0.32721686363220215,0.6272567510604858,-0.6269712448120117,68695640
30-Mar-2020 00:19:44.452,0.3261909484863281,46632,68695625,12753,-0.3272356390953064,0.6272441148757935,-0.6269621849060059,68695641
30-Mar-2020 00:19:45.452,0.32621389627456665,46632,68695625,12753,-0.32725727558135986,0.6272313594818115,-0.6269516944885254,68695642
30-Mar-2020 00:19:46.452,0.3262368440628052,46632,68695625,12753,-0.327282190322876,0.6272211074829102,-0.626936674118042,68695643
30-Mar-2020 00:19:47.452,0.3262600898742676,46632,68695625,12753,-0.32730549573898315,0.6272093057632446,-0.6269242763519287,68695644
30-Mar-2020 00:19:48.452,0.3262847661972046,46632,68695625,12753,-0.3273276090621948,0.6271952390670776,-0.6269140243530273,68695645
30-Mar-2020 00:19:49.452,0.32630491256713867,46632,68695625,12753,-0.3273507356643677,0.6271836757659912,-0.6269030570983887,68695646
30-Mar-2020 00:19:50.452,0.3263288140296936,46632,68695625,12753,-0.3273733854293823,0.6271758079528809,-0.6268868446350098,68695647
30-Mar-2020 00:19:51.452,0.3263499140739441,46632,68695625,12753,-0.3273952603340149,0.627164363861084,-0.6268758773803711,68695648
30-Mar-2020 00:19:52.452,0.32637423276901245,46632,68695625,12753,-0.32742124795913696,0.6271452903747559,-0.6268688440322876,68695649
30-Mar-2020 00:19:53.452,0.32639390230178833,46632,68695625,12753,-0.3274387717247009,0.6271376609802246,-0.6268566846847534,68695650
30-Mar-2020 00:19:54.452,0.3264230489730835,46632,68695625,12753,-0.32746124267578125,0.6271295547485352,-0.626837968826294,68695651
30-Mar-2020 00:19:55.452,0.32644224166870117,46632,68695625,12753,-0.32748740911483765,0.6271136999130249,-0.6268303394317627,68695652
30-Mar-2020 00:19:56.452,0.32646644115448,46632,68695625,12753,-0.32751232385635376,0.6270979642868042,-0.6268200874328613,68695653
30-Mar-2020 00:19:57.452,0.3264896273612976,46632,68695625,12753,-0.32753175497055054,0.6270911693572998,-0.626805305480957,68695654
30-Mar-2020 00:19:58.452,0.32651185989379883,46632,68695625,12753,-0.32755452394485474,0.6270809173583984,-0.6267920732498169,68695655
30-Mar-2020 00:19:59.452,0.32653069496154785,46632,68695657,12759,-0.3275793790817261,0.6270651817321777,-0.6267844438552856,68695656
30-Mar-2020 00:20:00.452,0.3265584111213684,46632,68695657,12759,-0.32759755849838257,0.6270537376403809,-0.6267720460891724,68695657
30-Mar-2020 00:20:01.452,0.32658177614212036,46632,68695657,12759,-0.32762014865875244,0.6270451545715332,-0.6267569065093994,68695658
30-Mar-2020 00:20:02.452,0.32660210132598877,46632,68695657,12759,-0.32764875888824463,0.6270310878753662,-0.626745343208313,68695659
30-Mar-2020 00:20:03.452,0.32662320137023926,46632,68695657,12759,-0.32766902446746826,0.6270186901092529,-0.6267359256744385,68695660
30-Mar-2020 00:20:04.452,0.3266509175300598,46632,68695657,12759,-0.32769060134887695,0.6270051002502441,-0.6267238855361938,68695661
30-Mar-2020 00:20:05.452,0.32666826248168945,46664,68695657,12759,-0.327714204788208,0.6269924640655518,-0.6267151832580566,68695662
30-Mar-2020 00:20:06.452,0.3266914486885071,46664,68695657,12759,-0.32773756980895996,0.626983642578125,-0.6266998052597046,68695663
30-Mar-2020 00:20:07.452,0.32671821117401123,46664,68695657,12759,-0.32775574922561646,0.6269729137420654,-0.6266869306564331,68695664
30-Mar-2020 00:20:08.452,0.3267400860786438,46664,68695657,12759,-0.32778167724609375,0.626956582069397,-0.6266783475875854,68695665
30-Mar-2020 00:20:09.452,0.3267625570297241,46664,68695657,12759,-0.3278051018714905,0.6269470453262329,-0.6266640424728394,68695666
30-Mar-2020 00:20:10.452,0.3267871141433716,46664,68695657,12759,-0.3278270363807678,0.6269398927688599,-0.6266469955444336,68695667
30-Mar-2020 00:20:11.452,0.32680875062942505,46664,68695657,12759,-0.327850878238678,0.6269233226776123,-0.626639723777771,68695668
30-Mar-2020 00:20:12.452,0.3268299102783203,46664,68695657,12759,-0.327875018119812,0.6269078254699707,-0.6266316175460815,68695669
30-Mar-2020 00:20:13.452,0.32685548067092896,46664,68695657,12759,-0.32789725065231323,0.6269011497497559,-0.6266133785247803,68695670
30-Mar-2020 00:20:14.452,0.32687652111053467,46664,68695657,12759,-0.3279176950454712,0.6268900632858276,-0.6266024112701416,68695671
30-Mar-2020 00:20:15.452,0.32689982652664185,46664,68695657,12759,-0.3279435634613037,0.6268726587295532,-0.6265941858291626,68695672
30-Mar-2020 00:20:16.452,0.32692497968673706,46664,68695657,12759,-0.32796186208724976,0.6268606185913086,-0.6265836954116821,68695673
30-Mar-2020 00:20:17.452,0.32694679498672485,46664,68695657,12759,-0.32798242568969727,0.6268548965454102,-0.6265673637390137,68695674
30-Mar-2020 00:20:18.452,0.3269656300544739,46664,68695657,12759,-0.3280123472213745,0.6268398761749268,-0.6265567541122437,68695675
30-Mar-2020 00:20:19.452,0.3269912600517273,46664,68695657,12759,-0.32803696393966675,0.6268244981765747,-0.6265459060668945,68695676
30-Mar-2020 00:20:20.452,0.3270169496536255,46664,68695657,12759,-0.3280567526817322,0.6268147230148315,-0.626531720161438,68695677
30-Mar-2020 00:20:21.452,0.3270350694656372,46664,68695657,12759,-0.3280804753303528,0.6268061399459839,-0.6265184879302979,68695678
30-Mar-2020 00:20:22.452,0.32705676555633545,46664,68695657,12759,-0.32810354232788086,0.6267945766448975,-0.6265068054199219,68695679
30-Mar-2020 00:20:23.452,0.32708239555358887,46664,68695657,12759,-0.32812172174453735,0.626781702041626,-0.6264966726303101,68695680
30-Mar-2020 00:20:24.452,0.3271079659461975,46664,68695657,12759,-0.3281460404396057,0.6267664432525635,-0.6264858245849609,68695681
30-Mar-2020 00:20:25.452,0.32712769508361816,46664,68695657,12759,-0.32817012071609497,0.6267572641372681,-0.626471996307373,68695682
30-Mar-2020 00:20:26.452,0.3271511197090149,46664,68695657,12759,-0.3281937837600708,0.6267472505569458,-0.6264574527740479,68695683
30-Mar-2020 00:20:27.452,0.3271746039390564,46664,68695657,12759,-0.3282162547111511,0.626731276512146,-0.626449465751648,68695684
30-Mar-2020 00:20:28.452,0.3271966576576233,46664,68695657,12759,-0.32823818922042847,0.6267185211181641,-0.6264392137527466,68695685
30-Mar-2020 00:20:29.452,0.3272199034690857,46664,68695657,12759,-0.3282613158226013,0.6267108917236328,-0.6264225244522095,68695686
30-Mar-2020 00:20:30.452,0.3272445797920227,46664,68695657,12759,-0.32828760147094727,0.6266978979110718,-0.6264088153839111,68695687
30-Mar-2020 00:20:31.452,0.3272683024406433,46664,68695689,12753,-0.3283064365386963,0.6266818046569824,-0.626402735710144,68695688
30-Mar-2020 00:20:32.452,0.327290415763855,46664,68695689,12753,-0.3283294439315796,0.6266710758209229,-0.6263898611068726,68695689
30-Mar-2020 00:20:33.452,0.32731401920318604,46664,68695689,12753,-0.3283526301383972,0.6266648769378662,-0.6263715028762817,68695690
30-Mar-2020 00:20:34.452,0.32733672857284546,46664,68695689,12753,-0.32837986946105957,0.62664794921875,-0.6263624429702759,68695691
30-Mar-2020 00:20:35.452,0.32735830545425415,46664,68695689,12753,-0.32839977741241455,0.6266329288482666,-0.6263556480407715,68695692
30-Mar-2020 00:20:36.452,0.3273812532424927,46664,68695689,12753,-0.32842087745666504,0.626624345779419,-0.6263413429260254,68695693
30-Mar-2020 00:20:37.452,0.32740193605422974,46696,68695689,12753,-0.3284454941749573,0.6266146898269653,-0.6263272762298584,68695694
30-Mar-2020 00:20:38.452,0.3274226784706116,46696,68695689,12753,-0.3284687399864197,0.626602292060852,-0.6263166666030884,68695695
30-Mar-2020 00:20:39.452,0.3274487257003784,46696,68695689,12753,-0.3284904956817627,0.626587986946106,-0.6263059377670288,68695696
30-Mar-2020 00:20:40.452,0.32747364044189453,46696,68695689,12753,-0.3285139203071594,0.6265765428543091,-0.6262921094894409,68695697
30-Mar-2020 00:20:41.452,0.32749325037002563,46696,68695689,12753,-0.3285403847694397,0.6265662908554077,-0.6262780427932739,68695698
30-Mar-2020 00:20:42.452,0.3275180459022522,46696,68695689,12753,-0.3285626769065857,0.6265512704849243,-0.6262683868408203,68695699
30-Mar-2020 00:20:43.452,0.32754403352737427,46696,68695689,12753,-0.3285818099975586,0.6265394687652588,-0.6262565851211548,68695700
30-Mar-2020 00:20:44.452,0.32756614685058594,46696,68695689,12753,-0.3286047577857971,0.6265300512313843,-0.6262425184249878,68695701
30-Mar-2020 00:20:45.452,0.3275870680809021,46696,68695689,12753,-0.3286323547363281,0.6265164613723755,-0.6262307167053223,68695702
30-Mar-2020 00:20:46.452,0.3276119828224182,46696,68695689,12753,-0.3286505341529846,0.6265039443969727,-0.6262208223342896,68695703
30-Mar-2020 00:20:47.452,0.32763856649398804,46696,68695689,12753,-0.328668475151062,0.6264936923980713,-0.6262078285217285,68695704
30-Mar-2020 00:20:48.452,0.3276556134223938,46696,68695689,12753,-0.32869911193847656,0.6264781951904297,-0.6261982917785645,68695705
30-Mar-2020 00:20:49.452,0.327675998210907,46696,68695689,12753,-0.32872694730758667,0.6264679431915283,-0.6261831521987915,68695706
30-Mar-2020 00:20:50.452,0.327705442905426,46696,68695689,12753,-0.3287423253059387,0.6264595985412598,-0.6261677742004395,68695707
30-Mar-2020 00:20:51.452,0.32772594690322876,46696,68695689,12753,-0.328766405582428,0.626444935798645,-0.6261593103408813,68695708
30-Mar-2020 00:20:52.452,0.3277404308319092,46696,68695689,12753,-0.32879340648651123,0.6264313459396362,-0.6261510848999023,68695709
30-Mar-2020 00:20:53.452,0.3277685046195984,46696,68695689,12753,-0.3288081884384155,0.626427173614502,-0.6261329650878906,68695710
30-Mar-2020 00:20:54.452,0.3277934789657593,46696,68695689,12753,-0.3288283944129944,0.6264142990112305,-0.626122236251831,68695711
30-Mar-2020 00:20:55.452,0.32780975103378296,46696,68695689,12753,-0.3288586139678955,0.6263926029205322,-0.6261194944381714,68695712
30-Mar-2020 00:20:56.452,0.327839732170105,46696,68695689,12753,-0.32888489961624146,0.6263835430145264,-0.6260992288589478,68695713
30-Mar-2020 00:20:57.452,0.32786595821380615,46696,68695689,12753,-0.3288995623588562,0.6263790130615234,-0.6260817050933838,68695714
30-Mar-2020 00:20:58.452,0.32788342237472534,46696,68695689,12753,-0.32892799377441406,0.6263570785522461,-0.6260795593261719,68695715
30-Mar-2020 00:20:59.452,0.32790738344192505,46696,68695689,12753,-0.3289490342140198,0.6263473033905029,-0.6260660886764526,68695716
30-Mar-2020 00:21:00.452,0.3279361128807068,46696,68695689,12753,-0.32896584272384644,0.6263445615768433,-0.6260449886322021,68695717
30-Mar-2020 00:21:01.452,0.3279491662979126,46696,68695689,12753,-0.3289942741394043,0.6263277530670166,-0.6260396242141724,68695718
30-Mar-2020 00:21:02.452,0.3279702067375183,46696,68695689,12753,-0.32901543378829956,0.6263117790222168,-0.6260336637496948,68695719
30-Mar-2020 00:21:03.452,0.32800012826919556,46696,68695721,12759,-0.3290342688560486,0.6263084411621094,-0.6260114908218384,68695720
30-Mar-2020 00:21:04.452,0.32801997661590576,46696,68695721,12759,-0.32906270027160645,0.6262944936752319,-0.6259998083114624,68695721
30-Mar-2020 00:21:05.452,0.3280361294746399,46696,68695721,12759,-0.32909125089645386,0.6262739896774292,-0.6259974241256714,68695722
30-Mar-2020 00:21:06.452,0.3280714154243469,46696,68695721,12759,-0.32910484075546265,0.6262693405151367,-0.6259762048721313,68695723
30-Mar-2020 00:21:07.452,0.3280934691429138,46696,68695721,12759,-0.329128623008728,0.6262564659118652,-0.6259651184082031,68695724
30-Mar-2020 00:21:08.452,0.3281055688858032,46696,68695721,12759,-0.32916325330734253,0.6262369155883789,-0.625960111618042,68695725
30-Mar-2020 00:21:09.452,0.32813549041748047,46728,68695721,12759,-0.3291771411895752,0.6262315511703491,-0.625942587852478,68695726
30-Mar-2020 00:21:10.452,0.32816165685653687,46728,68695721,12759,-0.32919198274612427,0.6262245178222656,-0.6259278059005737,68695727
30-Mar-2020 00:21:11.452,0.3281709551811218,46728,68695721,12759,-0.3292243480682373,0.626204252243042,-0.6259262561798096,68695728
30-Mar-2020 00:21:12.452,0.32819563150405884,46728,68695721,12759,-0.3292456269264221,0.6261966228485107,-0.6259099245071411,68695729
30-Mar-2020 00:21:13.452,0.32822924852371216,46728,68695721,12759,-0.3292563557624817,0.6261934041976929,-0.6258900165557861,68695730
30-Mar-2020 00:21:14.452,0.32824456691741943,46728,68695721,12759,-0.32929039001464844,0.6261684894561768,-0.6258885860443115,68695731
30-Mar-2020 00:21:15.452,0.32826417684555054,46728,68695721,12759,-0.3293120861053467,0.6261568069458008,-0.6258786916732788,68695732
30-Mar-2020 00:21:16.452,0.32829636335372925,46728,68695721,12759,-0.32932645082473755,0.6261560916900635,-0.6258547306060791,68695733
30-Mar-2020 00:21:17.452,0.3283160328865051,46728,68695721,12759,-0.32935529947280884,0.626136064529419,-0.6258494853973389,68695734
30-Mar-2020 00:21:18.452,0.3283328413963318,46728,68695721,12759,-0.3293853998184204,0.6261167526245117,-0.6258442401885986,68695735
30-Mar-2020 00:21:19.452,0.32836592197418213,46728,68695721,12759,-0.3294035792350769,0.6261155605316162,-0.6258186101913452,68695736
30-Mar-2020 00:21:20.452,0.3283866047859192,46728,68695721,12759,-0.3294248580932617,0.6261041164398193,-0.6258078813552856,68695737
30-Mar-2020 00:21:21.452,0.3284011483192444,46728,68695721,12759,-0.32945191860198975,0.6260843276977539,-0.6258057355880737,68695738
30-Mar-2020 00:21:22.452,0.32843178510665894,46728,68695721,12759,-0.3294681906700134,0.6260781288146973,-0.6257871389389038,68695739
30-Mar-2020 00:21:23.452,0.32845497131347656,46728,68695721,12759,-0.32948631048202515,0.6260713338851929,-0.6257723569869995,68695740
30-Mar-2020 00:21:24.452,0.3284689784049988,46728,68695721,12759,-0.3295176029205322,0.6260499954223633,-0.6257696151733398,68695741
30-Mar-2020 00:21:25.452,0.328496515750885,46728,68695721,12759,-0.3295356035232544,0.6260405778884888,-0.6257553100585938,68695742
30-Mar-2020 00:21:26.452,0.32852476835250854,46728,68695721,12759,-0.32955402135849,0.6260340213775635,-0.6257374286651611,68695743
30-Mar-2020 00:21:27.452,0.32854020595550537,46728,68695721,12759,-0.329589307308197,0.6260122060775757,-0.6257323026657104,68695744
30-Mar-2020 00:21:28.452,0.32856273651123047,46728,68695721,12759,-0.32961398363113403,0.6260021924972534,-0.6257174015045166,68695745
30-Mar-2020 00:21:29.452,0.3285951614379883,46728,68695721,12759,-0.3296282887458801,0.6259976625442505,-0.6256973743438721,68695746
30-Mar-2020 00:21:30.452,0.32861191034317017,46728,68695721,12759,-0.32965511083602905,0.6259803771972656,-0.6256922483444214,68695747
30-Mar-2020 00:21:31.452,0.32862937450408936,46728,68695721,12759,-0.32967865467071533,0.6259673833847046,-0.6256835460662842,68695748
30-Mar-2020 00:21:32.452,0.3286616802215576,46728,68695721,12759,-0.3296927213668823,0.6259636878967285,-0.6256625652313232,68695749
30-Mar-2020 00:21:33.452,0.3286808133125305,46728,68695721,12759,-0.32971930503845215,0.6259475946426392,-0.6256550550460815,68695750
30-Mar-2020 00:21:34.452,0.3286987543106079,46728,68695721,12759,-0.32974714040756226,0.6259286403656006,-0.6256499290466309,68695751
30-Mar-2020 00:21:35.452,0.3287264108657837,46728,68695753,12759,-0.32976359128952026,0.6259231567382812,-0.6256318092346191,68695752
30-Mar-2020 00:21:36.452,0.3287513852119446,46728,68695753,12759,-0.32978904247283936,0.6259127855300903,-0.6256157159805298,68695753
30-Mar-2020 00:21:37.452,0.3287675976753235,46728,68695753,12759,-0.3298156261444092,0.6258938312530518,-0.6256121397018433,68695754
30-Mar-2020 00:21:38.452,0.3287961483001709,46728,68695753,12759,-0.3298383951187134,0.6258835792541504,-0.6255953311920166,68695755
30-Mar-2020 00:21:39.452,0.3288199305534363,46728,68695753,12759,-0.32985734939575195,0.6258761882781982,-0.6255803108215332,68695756
30-Mar-2020 00:21:40.452,0.3288379907608032,46728,68695753,12759,-0.32988470792770386,0.6258587837219238,-0.6255738735198975,68695757
30-Mar-2020 00:21:41.452,0.32886236906051636,46760,68695753,12759,-0.329903244972229,0.6258481740951538,-0.6255620718002319,68695758
30-Mar-2020 00:21:42.452,0.3288879990577698,46760,68695753,12759,-0.32992488145828247,0.6258405447006226,-0.6255447864532471,68695759
30-Mar-2020 00:21:43.452,0.3289060592651367,46760,68695753,12759,-0.32995396852493286,0.6258249282836914,-0.625535249710083,68695760
30-Mar-2020 00:21:44.452,0.32893067598342896,46760,68695753,12759,-0.3299756646156311,0.625812292098999,-0.6255239248275757,68695761
30-Mar-2020 00:21:45.452,0.32895922660827637,46760,68695753,12759,-0.3299906253814697,0.6258047819137573,-0.625508189201355,68695762
30-Mar-2020 00:21:46.452,0.32897818088531494,46760,68695753,12759,-0.3300166726112366,0.625789999961853,-0.6254994869232178,68695763
30-Mar-2020 00:21:47.452,0.32899874448776245,46760,68695753,12759,-0.33004432916641235,0.6257781982421875,-0.625485897064209,68695764
30-Mar-2020 00:21:48.452,0.32902389764785767,46760,68695753,12759,-0.3300626873970032,0.6257696151733398,-0.6254717111587524,68695765
30-Mar-2020 00:21:49.452,0.3290456533432007,46760,68695753,12759,-0.3300848603248596,0.6257555484771729,-0.625462532043457,68695766
30-Mar-2020 00:21:50.452,0.32906651496887207,46760,68695753,12759,-0.33011382818222046,0.6257396936416626,-0.6254520416259766,68695767
30-Mar-2020 00:21:51.452,0.3290920853614807,46760,68695753,12759,-0.330133318901062,0.6257307529449463,-0.6254372596740723,68695768
30-Mar-2020 00:21:52.452,0.32911765575408936,46760,68695753,12759,-0.33015793561935425,0.6257169246673584,-0.6254246234893799,68695769
30-Mar-2020 00:21:53.452,0.32913708686828613,46760,68695753,12759,-0.3301820755004883,0.6257017850875854,-0.6254168748855591,68695770
30-Mar-2020 00:21:54.452,0.3291604518890381,46760,68695753,12759,-0.3302011489868164,0.6256935596466064,-0.6254028081893921,68695771
30-Mar-2020 00:21:55.452,0.32918405532836914,46760,68695753,12759,-0.33022260665893555,0.625680685043335,-0.625391960144043,68695772
30-Mar-2020 00:21:56.452,0.32920771837234497,46760,68695753,12759,-0.33024460077285767,0.6256676912307739,-0.6253803968429565,68695773
30-Mar-2020 00:21:57.452,0.3292273283004761,46760,68695753,12759,-0.330269455909729,0.6256572008132935,-0.6253675222396851,68695774
30-Mar-2020 00:21:58.452,0.32924824953079224,46760,68695753,12759,-0.3302934765815735,0.6256455183029175,-0.6253554821014404,68695775
30-Mar-2020 00:21:59.452,0.3292716145515442,46760,68695753,12759,-0.33031612634658813,0.6256362199783325,-0.6253405809402466,68695776
30-Mar-2020 00:22:00.452,0.32929807901382446,46760,68695753,12759,-0.330338716506958,0.6256241798400879,-0.6253268718719482,68695777
30-Mar-2020 00:22:01.452,0.3293178081512451,46760,68695753,12759,-0.3303603529930115,0.6256105899810791,-0.6253186464309692,68695778
30-Mar-2020 00:22:02.452,0.32934099435806274,46760,68695753,12759,-0.33038902282714844,0.6255965232849121,-0.6253052949905396,68695779
30-Mar-2020 00:22:03.452,0.32936662435531616,46760,68695753,12759,-0.330406129360199,0.625586748123169,-0.6252925395965576,68695780
30-Mar-2020 00:22:04.452,0.3293907046318054,46760,68695753,12759,-0.3304283022880554,0.6255731582641602,-0.6252820491790771,68695781
30-Mar-2020 00:22:05.452,0.32941144704818726,46760,68695753,12759,-0.3304557800292969,0.6255571842193604,-0.6252725124359131,68695782
30-Mar-2020 00:22:06.452,0.3294350504875183,46760,68695753,12759,-0.3304744362831116,0.62554931640625,-0.6252579689025879,68695783
30-Mar-2020 00:22:07.452,0.32945936918258667,46760,68695785,12759,-0.3304970860481262,0.6255372762680054,-0.625245213508606,68695784
30-Mar-2020 00:22:08.452,0.32947713136672974,46760,68695785,12759,-0.3305198550224304,0.6255251169204712,-0.6252360343933105,68695785
30-Mar-2020 00:22:09.452,0.3295027017593384,46760,68695785,12759,-0.33054327964782715,0.6255147457122803,-0.625220537185669,68695786
30-Mar-2020 00:22:10.452,0.3295256495475769,46760,68695785,12759,-0.3305610418319702,0.6255038976669312,-0.6252098083496094,68695787
30-Mar-2020 00:22:11.452,0.32954633235931396,46760,68695785,12759,-0.33058804273605347,0.6254886388778687,-0.6252000331878662,68695788
30-Mar-2020 00:22:12.452,0.32957202196121216,46760,68695785,12759,-0.33061254024505615,0.6254773139953613,-0.6251850128173828,68695789
30-Mar-2020 00:22:13.452,0.3295944333076477,46792,68695785,12759,-0.33063453435897827,0.6254664659500122,-0.62517249584198,68695790
30-Mar-2020 00:22:14.452,0.3296130895614624,46792,68695785,12759,-0.3306606411933899,0.6254510879516602,-0.6251637935638428,68695791
30-Mar-2020 00:22:15.452,0.3296385407447815,46792,68695785,12759,-0.33068549633026123,0.6254395246505737,-0.625149130821228,68695792
30-Mar-2020 00:22:16.452,0.3296658396720886,46792,68695785,12759,-0.3307044506072998,0.6254301071166992,-0.6251341104507446,68695793
30-Mar-2020 00:22:17.452,0.3296818137168884,46792,68695785,12759,-0.3307282328605652,0.6254173517227173,-0.6251256465911865,68695794
30-Mar-2020 00:22:18.452,0.32970499992370605,46792,68695785,12759,-0.3307487964630127,0.6254041194915771,-0.6251156330108643,68695795
30-Mar-2020 00:22:19.452,0.3297310471534729,46792,68695785,12759,-0.3307650685310364,0.6253998279571533,-0.6250979900360107,68695796
30-Mar-2020 00:22:20.452,0.329753577709198,46792,68695785,12759,-0.3307908773422241,0.6253846883773804,-0.6250873804092407,68695797
30-Mar-2020 00:22:21.452,0.32977163791656494,46792,68695785,12759,-0.33081644773483276,0.6253677606582642,-0.6250813007354736,68695798
30-Mar-2020 00:22:22.452,0.329802930355072,46792,68695785,12759,-0.33083778619766235,0.6253575086593628,-0.6250637769699097,68695799
30-Mar-2020 00:22:23.452,0.32982486486434937,46792,68695785,12759,-0.33086228370666504,0.6253457069396973,-0.6250511407852173,68695800
30-Mar-2020 00:22:24.452,0.32984209060668945,46792,68695785,12759,-0.33089154958724976,0.6253268718719482,-0.6250454187393188,68695801
30-Mar-2020 00:22:25.452,0.32987070083618164,46792,68695785,12759,-0.3309118151664734,0.6253200769424438,-0.6250259876251221,68695802
30-Mar-2020 00:22:26.452,0.3298937678337097,46792,68695785,12759,-0.33093076944351196,0.6253103017807007,-0.6250139474868774,68695803
30-Mar-2020 00:22:27.452,0.3299093246459961,46792,68695785,12759,-0.3309592604637146,0.6252923011779785,-0.6250087022781372,68695804
30-Mar-2020 00:22:28.452,0.3299349546432495,46792,68695785,12759,-0.3309781551361084,0.6252859830856323,-0.6249915361404419,68695805
30-Mar-2020 00:22:29.452,0.32996147871017456,46792,68695785,12759,-0.330997109413147,0.6252772808074951,-0.6249755620956421,68695806
30-Mar-2020 00:22:30.452,0.32997751235961914,46792,68695785,12759,-0.33102601766586304,0.6252588033676147,-0.6249707937240601,68695807
30-Mar-2020 00:22:31.452,0.3299996256828308,46792,68695785,12759,-0.3310452699661255,0.625248908996582,-0.6249585151672363,68695808
30-Mar-2020 00:22:32.452,0.33003050088882446,46792,68695785,12759,-0.33106130361557007,0.6252448558807373,-0.6249377727508545,68695809
30-Mar-2020 00:22:33.452,0.3300480246543884,46792,68695785,12759,-0.33109426498413086,0.6252241134643555,-0.6249322891235352,68695810
30-Mar-2020 00:22:34.452,0.33006829023361206,46792,68695785,12759,-0.3311161994934082,0.6252099275588989,-0.624923586845398,68695811
30-Mar-2020 00:22:35.452,0.3301008343696594,46792,68695785,12759,-0.3311304450035095,0.6252061128616333,-0.6249028444290161,68695812
30-Mar-2020 00:22:36.452,0.33011937141418457,46792,68695785,12759,-0.33115851879119873,0.6251916885375977,-0.6248925924301147,68695813
30-Mar-2020 00:22:37.452,0.3301345705986023,46792,68695785,12759,-0.33118581771850586,0.6251717805862427,-0.6248898506164551,68695814
30-Mar-2020 00:22:38.452,0.3301660418510437,46792,68695785,12759,-0.3312041759490967,0.6251665353775024,-0.6248689889907837,68695815
30-Mar-2020 00:22:39.452,0.33019065856933594,46792,68695817,12759,-0.33122700452804565,0.6251562833786011,-0.6248540878295898,68695816
30-Mar-2020 00:22:40.452,0.33020395040512085,46792,68695817,12759,-0.3312565088272095,0.6251370906829834,-0.6248506307601929,68695817
30-Mar-2020 00:22:41.452,0.33023202419281006,46792,68695817,12759,-0.33127152919769287,0.6251304149627686,-0.6248345375061035,68695818
30-Mar-2020 00:22:42.452,0.33026158809661865,46792,68695817,12759,-0.3312910795211792,0.6251214742660522,-0.6248174905776978,68695819
30-Mar-2020 00:22:43.452,0.33027535676956177,46792,68695817,12759,-0.33132219314575195,0.6251022815704346,-0.6248129606246948,68695820
30-Mar-2020 00:22:44.452,0.3303006887435913,46792,68695817,12759,-0.3313431739807129,0.6250913143157959,-0.6247992515563965,68695821
30-Mar-2020 00:22:45.452,0.330330491065979,46824,68695817,12759,-0.3313615322113037,0.6250851154327393,-0.6247799396514893,68695822
30-Mar-2020 00:22:46.452,0.3303460478782654,46824,68695817,12759,-0.33138859272003174,0.6250677108764648,-0.6247748136520386,68695823
30-Mar-2020 00:22:47.452,0.3303670287132263,46824,68695817,12759,-0.33141249418258667,0.6250553131103516,-0.6247636079788208,68695824
30-Mar-2020 00:22:48.452,0.3303956985473633,46824,68695817,12759,-0.33143144845962524,0.6250506639480591,-0.6247432231903076,68695825
30-Mar-2020 00:22:49.452,0.330414354801178,46824,68695817,12759,-0.33145737648010254,0.625033974647522,-0.6247361898422241,68695826
30-Mar-2020 00:22:50.452,0.33043330907821655,46824,68695817,12759,-0.33147871494293213,0.6250183582305908,-0.6247305870056152,68695827
30-Mar-2020 00:22:51.452,0.3304648995399475,46824,68695817,12759,-0.3314957618713379,0.6250139474868774,-0.624708890914917,68695828
30-Mar-2020 00:22:52.452,0.330485463142395,46824,68695817,12759,-0.33152133226394653,0.6249996423721313,-0.6246987581253052,68695829
30-Mar-2020 00:22:53.452,0.33050447702407837,46824,68695817,12759,-0.33154958486557007,0.6249798536300659,-0.624693751335144,68695830
30-Mar-2020 00:22:54.452,0.3305357098579407,46824,68695817,12759,-0.33156800270080566,0.6249721050262451,-0.6246750354766846,68695831
30-Mar-2020 00:22:55.452,0.3305615782737732,46824,68695817,12759,-0.33159011602401733,0.6249626874923706,-0.6246592998504639,68695832
30-Mar-2020 00:22:56.452,0.33057522773742676,46824,68695817,12759,-0.3316178321838379,0.6249452829360962,-0.6246548891067505,68695833
30-Mar-2020 00:22:57.452,0.33059877157211304,46824,68695817,12759,-0.331635057926178,0.6249363422393799,-0.6246418952941895,68695834
30-Mar-2020 00:22:58.452,0.3306262493133545,46824,68695817,12759,-0.3316526412963867,0.6249282360076904,-0.6246261596679688,68695835
30-Mar-2020 00:22:59.452,0.3306431770324707,46824,68695817,12759,-0.33168256282806396,0.6249114274978638,-0.6246181726455688,68695836
30-Mar-2020 00:23:00.452,0.33066344261169434,46824,68695817,12759,-0.33170706033706665,0.62489914894104,-0.6246069669723511,68695837
30-Mar-2020 00:23:01.452,0.3306910991668701,46824,68695817,12759,-0.33172398805618286,0.6248935461044312,-0.6245888471603394,68695838
30-Mar-2020 00:23:02.452,0.330713152885437,46824,68695817,12759,-0.3317486643791199,0.6248782873153687,-0.6245793104171753,68695839
30-Mar-2020 00:23:03.452,0.3307337164878845,46824,68695817,12759,-0.33177638053894043,0.6248637437820435,-0.6245678663253784,68695840
30-Mar-2020 00:23:04.452,0.33075934648513794,46824,68695817,12759,-0.3317945599555969,0.6248562335968018,-0.6245524883270264,68695841
30-Mar-2020 00:23:05.452,0.33078187704086304,46824,68695817,12759,-0.331814706325531,0.624841570854187,-0.6245445013046265,68695842
30-Mar-2020 00:23:06.452,0.33080142736434937,46824,68695817,12759,-0.3318418860435486,0.6248265504837036,-0.6245346069335938,68695843
30-Mar-2020 00:23:07.452,0.33082669973373413,46824,68695817,12759,-0.33185988664627075,0.6248196363449097,-0.6245183944702148,68695844
30-Mar-2020 00:23:08.452,0.33085036277770996,46824,68695817,12759,-0.3318854570388794,0.6248060464859009,-0.6245059967041016,68695845
30-Mar-2020 00:23:09.452,0.3308711051940918,46824,68695817,12759,-0.3319095969200134,0.6247899532318115,-0.6244984865188599,68695846
30-Mar-2020 00:23:10.452,0.33089590072631836,46824,68695817,12759,-0.33193039894104004,0.6247801780700684,-0.6244838237762451,68695847
30-Mar-2020 00:23:11.452,0.33092057704925537,46824,68695849,12759,-0.33195263147354126,0.6247708797454834,-0.6244683265686035,68695848
30-Mar-2020 00:23:12.452,0.3309391140937805,46824,68695849,12759,-0.3319772481918335,0.6247538328170776,-0.624462366104126,68695849
30-Mar-2020 00:23:13.452,0.3309626579284668,46824,68695849,12759,-0.3319993019104004,0.624744176864624,-0.6244481801986694,68695850
30-Mar-2020 00:23:14.452,0.3309881091117859,46824,68695849,12759,-0.332023024559021,0.6247330904006958,-0.6244329214096069,68695851
30-Mar-2020 00:23:15.452,0.3310092091560364,46824,68695849,12759,-0.33204758167266846,0.6247175931930542,-0.6244244575500488,68695852
30-Mar-2020 00:23:16.452,0.3310315012931824,46824,68695849,12759,-0.3320717215538025,0.6247050762176514,-0.6244122982025146,68695853
30-Mar-2020 00:23:17.452,0.3310590982437134,46856,68695849,12759,-0.33208906650543213,0.6246961355209351,-0.6243969202041626,68695854
30-Mar-2020 00:23:18.452,0.3310777544975281,46856,68695849,12759,-0.3321133255958557,0.6246844530105591,-0.6243859529495239,68695855
30-Mar-2020 00:23:19.452,0.33109933137893677,46856,68695849,12759,-0.33213716745376587,0.6246731281280518,-0.6243733167648315,68695856
30-Mar-2020 00:23:20.452,0.33112382888793945,46856,68695849,12759,-0.33215898275375366,0.6246612071990967,-0.6243606805801392,68695857
30-Mar-2020 00:23:21.452,0.33114486932754517,46856,68695849,12759,-0.33217787742614746,0.624647855758667,-0.6243525743484497,68695858
30-Mar-2020 00:23:22.452,0.33116722106933594,46856,68695849,12759,-0.33220070600509644,0.624637246131897,-0.62433922290802,68695859
30-Mar-2020 00:23:23.452,0.3311893939971924,46856,68695849,12759,-0.33222681283950806,0.6246250867843628,-0.6243255138397217,68695860
30-Mar-2020 00:23:24.452,0.33121466636657715,46856,68695849,12759,-0.3322528004646301,0.624608039855957,-0.6243153810501099,68695861
30-Mar-2020 00:23:25.452,0.33123791217803955,46856,68695849,12759,-0.3322729468345642,0.6245965957641602,-0.6243038177490234,68695862
30-Mar-2020 00:23:26.452,0.3312597870826721,46856,68695849,12759,-0.3322959542274475,0.6245858669281006,-0.6242908239364624,68695863
30-Mar-2020 00:23:27.452,0.3312811851501465,46856,68695849,12759,-0.3323192596435547,0.6245732307434082,-0.6242797374725342,68695864
30-Mar-2020 00:23:28.452,0.33130550384521484,46856,68695849,12759,-0.33233845233917236,0.6245609521865845,-0.6242687702178955,68695865
30-Mar-2020 00:23:29.452,0.3313267230987549,46856,68695849,12759,-0.33235740661621094,0.6245537996292114,-0.6242544651031494,68695866
30-Mar-2020 00:23:30.452,0.33134925365448,46856,68695849,12759,-0.3323873281478882,0.6245404481887817,-0.6242401599884033,68695867
30-Mar-2020 00:23:31.452,0.3313702344894409,46856,68695849,12759,-0.33240729570388794,0.6245282888412476,-0.6242305040359497,68695868
30-Mar-2020 00:23:32.452,0.3313971161842346,46856,68695849,12759,-0.33243048191070557,0.6245152950286865,-0.6242170333862305,68695869
30-Mar-2020 00:23:33.452,0.33141833543777466,46856,68695849,12759,-0.3324514627456665,0.6245017051696777,-0.6242079734802246,68695870
30-Mar-2020 00:23:34.452,0.3314405083656311,46856,68695849,12759,-0.3324795961380005,0.624489426612854,-0.624193549156189,68695871
30-Mar-2020 00:23:35.452,0.3314651846885681,46856,68695849,12759,-0.3325006365776062,0.6244781017303467,-0.6241806745529175,68695872
30-Mar-2020 00:23:36.452,0.3314872980117798,46856,68695849,12759,-0.3325212597846985,0.6244642734527588,-0.6241713762283325,68695873
30-Mar-2020 00:23:37.452,0.33151012659072876,46856,68695849,12759,-0.3325434923171997,0.6244503259658813,-0.6241614818572998,68695874
30-Mar-2020 00:23:38.452,0.3315321207046509,46856,68695849,12759,-0.33256423473358154,0.6244432926177979,-0.6241461038589478,68695875
30-Mar-2020 00:23:39.452,0.33155375719070435,46856,68695849,12759,-0.33258724212646484,0.6244302988052368,-0.62413489818573,68695876
30-Mar-2020 00:23:40.452,0.33157503604888916,46856,68695849,12759,-0.3326098322868347,0.6244164705276489,-0.6241259574890137,68695877
30-Mar-2020 00:23:41.452,0.33160072565078735,46856,68695849,12759,-0.33263105154037476,0.6244074106216431,-0.6241097450256348,68695878
30-Mar-2020 00:23:42.452,0.3316246271133423,46856,68695849,12759,-0.3326599597930908,0.624394416809082,-0.6240948438644409,68695879
30-Mar-2020 00:23:43.452,0.3316464424133301,46856,68695881,12759,-0.3326846957206726,0.6243772506713867,-0.6240869760513306,68695880
30-Mar-2020 00:23:44.452,0.33167147636413574,46856,68695881,12759,-0.3327054977416992,0.624363899230957,-0.6240760087966919,68695881
30-Mar-2020 00:23:45.452,0.33169448375701904,46856,68695881,12759,-0.33272695541381836,0.6243572235107422,-0.6240590810775757,68695882
30-Mar-2020 00:23:46.452,0.3317105770111084,46856,68695881,12759,-0.3327523469924927,0.6243431568145752,-0.6240510940551758,68695883
30-Mar-2020 00:23:47.452,0.33173441886901855,46856,68695881,12759,-0.3327733278274536,0.6243298053741455,-0.6240407228469849,68695884
30-Mar-2020 00:23:48.452,0.33176136016845703,46856,68695881,12759,-0.33278703689575195,0.6243215799331665,-0.6240273714065552,68695885
30-Mar-2020 00:23:49.452,0.331779420375824,46888,68695881,12759,-0.3328155279159546,0.624309778213501,-0.6240143775939941,68695886
30-Mar-2020 00:23:50.452,0.3318026661872864,46888,68695881,12759,-0.33284151554107666,0.624295711517334,-0.6240019798278809,68695887
30-Mar-2020 00:23:51.452,0.331828773021698,46888,68695881,12759,-0.3328564167022705,0.6242859363555908,-0.6239900588989258,68695888
30-Mar-2020 00:23:52.452,0.3318517208099365,46888,68695881,12759,-0.33288103342056274,0.6242711544036865,-0.6239795684814453,68695889
30-Mar-2020 00:23:53.452,0.33187270164489746,46888,68695881,12759,-0.3329101800918579,0.6242568492889404,-0.6239672899246216,68695890
30-Mar-2020 00:23:54.452,0.3318966031074524,46888,68695881,12759,-0.33293217420578003,0.6242508888244629,-0.6239488124847412,68695891
30-Mar-2020 00:23:55.452,0.3319203853607178,46888,68695881,12759,-0.33295583724975586,0.6242347955703735,-0.6239395141601562,68695892
30-Mar-2020 00:23:56.452,0.33194196224212646,46888,68695881,12759,-0.33297932147979736,0.6242200136184692,-0.6239303350448608,68695893
30-Mar-2020 00:23:57.452,0.3319660425186157,46888,68695881,12759,-0.3329993486404419,0.6242127418518066,-0.6239141225814819,68695894
30-Mar-2020 00:23:58.452,0.33198827505111694,46888,68695881,12759,-0.33302390575408936,0.6242015361785889,-0.6239005327224731,68695895
30-Mar-2020 00:23:59.452,0.3320081830024719,46888,68695881,12759,-0.3330472707748413,0.6241836547851562,-0.6238952875137329,68695896
30-Mar-2020 00:24:00.452,0.33203256130218506,46888,68695881,12759,-0.33306461572647095,0.6241761445999146,-0.6238805055618286,68695897
30-Mar-2020 00:24:01.452,0.33205628395080566,46888,68695881,12759,-0.33308762311935425,0.6241666078567505,-0.6238652467727661,68695898
30-Mar-2020 00:24:02.452,0.33207350969314575,46888,68695881,12759,-0.3331146836280823,0.6241490840911865,-0.6238589286804199,68695899
30-Mar-2020 00:24:03.452,0.3320995569229126,46888,68695881,12759,-0.33313465118408203,0.6241363286972046,-0.6238473653793335,68695900
30-Mar-2020 00:24:04.452,0.33212757110595703,46888,68695881,12759,-0.3331575393676758,0.6241273880004883,-0.6238292455673218,68695901
30-Mar-2020 00:24:05.452,0.33214420080184937,46888,68695881,12759,-0.3331823945045471,0.624113917350769,-0.6238203048706055,68695902
30-Mar-2020 00:24:06.452,0.3321671485900879,46888,68695881,12759,-0.33320581912994385,0.6241008043289185,-0.623808741569519,68695903
30-Mar-2020 00:24:07.452,0.332194983959198,46888,68695881,12759,-0.3332236409187317,0.6240924596786499,-0.6237926483154297,68695904
30-Mar-2020 00:24:08.452,0.332214891910553,46888,68695881,12759,-0.333246648311615,0.6240781545639038,-0.623784065246582,68695905
30-Mar-2020 00:24:09.452,0.33223289251327515,46888,68695881,12759,-0.33327430486679077,0.6240648031234741,-0.6237730979919434,68695906
30-Mar-2020 00:24:10.452,0.332261323928833,46888,68695881,12759,-0.3332970142364502,0.6240552663803101,-0.6237554550170898,68695907
30-Mar-2020 00:24:11.452,0.33228588104248047,46888,68695881,12759,-0.3333194851875305,0.6240397691726685,-0.6237460374832153,68695908
30-Mar-2020 00:24:12.452,0.3323047161102295,46888,68695881,12759,-0.33334362506866455,0.6240252256393433,-0.6237373352050781,68695909
30-Mar-2020 00:24:13.452,0.33232825994491577,46888,68695881,12759,-0.3333674669265747,0.6240161657333374,-0.6237211227416992,68695910
30-Mar-2020 00:24:14.452,0.3323519229888916,46888,68695881,12759,-0.3333855867385864,0.6240060329437256,-0.6237092018127441,68695911
30-Mar-2020 00:24:15.452,0.3323725461959839,46888,68695913,12753,-0.33340948820114136,0.6239898204803467,-0.6237016916275024,68695912
30-Mar-2020 00:24:16.452,0.33239418268203735,46888,68695913,12753,-0.3334276080131531,0.6239819526672363,-0.6236883401870728,68695913
30-Mar-2020 00:24:17.452,0.3324196934700012,46888,68695913,12753,-0.333452045917511,0.6239725351333618,-0.6236711740493774,68695914
30-Mar-2020 00:24:18.452,0.33243662118911743,46888,68695913,12753,-0.3334731459617615,0.6239579916000366,-0.623665452003479,68695915
30-Mar-2020 00:24:19.452,0.3324626684188843,46888,68695913,12753,-0.3334982395172119,0.6239417791366577,-0.6236538887023926,68695916
30-Mar-2020 00:24:20.452,0.33248835802078247,46888,68695913,12753,-0.33352017402648926,0.6239336729049683,-0.6236366033554077,68695917
30-Mar-2020 00:24:21.452,0.33250749111175537,46920,68695913,12753,-0.3335458040237427,0.6239221096038818,-0.6236245632171631,68695918
30-Mar-2020 00:24:22.452,0.3325299024581909,46920,68695913,12753,-0.3335704207420349,0.6239063739776611,-0.6236149072647095,68695919
30-Mar-2020 00:24:23.452,0.3325575590133667,46920,68695913,12753,-0.33359259366989136,0.6238939762115479,-0.6236010789871216,68695920
30-Mar-2020 00:24:24.452,0.33257532119750977,46920,68695913,12753,-0.33361321687698364,0.6238869428634644,-0.6235873699188232,68695921
30-Mar-2020 00:24:25.452,0.33259665966033936,46920,68695913,12753,-0.33363932371139526,0.6238734722137451,-0.6235756874084473,68695922
30-Mar-2020 00:24:26.452,0.3326196074485779,46920,68695913,12753,-0.33366072177886963,0.6238611936569214,-0.6235637664794922,68695923
30-Mar-2020 00:24:27.452,0.33264386653900146,46920,68695913,12753,-0.3336779475212097,0.6238477230072021,-0.6235551834106445,68695924
30-Mar-2020 00:24:28.452,0.33266758918762207,46920,68695913,12753,-0.3337002396583557,0.6238359212875366,-0.6235421895980835,68695925
30-Mar-2020 00:24:29.452,0.33268851041793823,46920,68695913,12753,-0.33372408151626587,0.6238245964050293,-0.6235301494598389,68695926
30-Mar-2020 00:24:30.452,0.3327127695083618,46920,68695913,12753,-0.3337470293045044,0.6238086223602295,-0.623521089553833,68695927
30-Mar-2020 00:24:31.452,0.33273935317993164,46920,68695913,12753,-0.33377164602279663,0.623794436454773,-0.6235077381134033,68695928
30-Mar-2020 00:24:32.452,0.3327615261077881,46920,68695913,12753,-0.33379483222961426,0.6237865686416626,-0.6234909296035767,68695929
30-Mar-2020 00:24:33.452,0.3327803611755371,46920,68695913,12753,-0.33382272720336914,0.6237727403640747,-0.623479962348938,68695930
30-Mar-2020 00:24:34.452,0.332805335521698,46920,68695913,12753,-0.33384203910827637,0.6237611770629883,-0.6234681606292725,68695931
30-Mar-2020 00:24:35.452,0.3328283429145813,46920,68695913,12753,-0.3338632583618164,0.6237510442733765,-0.6234543323516846,68695932
30-Mar-2020 00:24:36.452,0.33284831047058105,46920,68695913,12753,-0.3338865041732788,0.6237403154373169,-0.6234420537948608,68695933
30-Mar-2020 00:24:37.452,0.33287107944488525,46920,68695913,12753,-0.33391040563583374,0.623727560043335,-0.6234298944473267,68695934
30-Mar-2020 00:24:38.452,0.3328952193260193,46920,68695913,12753,-0.3339281678199768,0.623715877532959,-0.6234191656112671,68695935
30-Mar-2020 00:24:39.452,0.3329184055328369,46920,68695913,12753,-0.33394855260849,0.6237020492553711,-0.6234097480773926,68695936
30-Mar-2020 00:24:40.452,0.33294057846069336,46920,68695913,12753,-0.3339734673500061,0.6236907243728638,-0.6233959197998047,68695937
30-Mar-2020 00:24:41.452,0.3329656720161438,46920,68695913,12753,-0.3339986801147461,0.6236788034439087,-0.6233808994293213,68695938
30-Mar-2020 00:24:42.452,0.3329889178276062,46920,68695913,12753,-0.3340223431587219,0.6236618757247925,-0.6233726739883423,68695939
30-Mar-2020 00:24:43.452,0.3330109715461731,46920,68695913,12753,-0.3340469002723694,0.6236498355865479,-0.6233599185943604,68695940
30-Mar-2020 00:24:44.452,0.33303505182266235,46920,68695913,12753,-0.3340684771537781,0.6236436367034912,-0.6233417987823486,68695941
30-Mar-2020 00:24:45.452,0.3330550193786621,46920,68695913,12753,-0.3340924382209778,0.6236298084259033,-0.6233320236206055,68695942
30-Mar-2020 00:24:46.452,0.3330766558647156,46920,68695913,12753,-0.3341137766838074,0.6236138343811035,-0.623324990272522,68695943
30-Mar-2020 00:24:47.452,0.3331025242805481,46920,68695945,12759,-0.33413374423980713,0.6236063241958618,-0.6233079433441162,68695944
30-Mar-2020 00:24:48.452,0.33312469720840454,46920,68695945,12759,-0.3341596722602844,0.623595118522644,-0.623293399810791,68695945
30-Mar-2020 00:24:49.452,0.33314263820648193,46920,68695945,12759,-0.334186315536499,0.6235789060592651,-0.6232858896255493,68695946
30-Mar-2020 00:24:50.452,0.3331714868545532,46920,68695945,12759,-0.3342055678367615,0.6235672235488892,-0.6232719421386719,68695947
30-Mar-2020 00:24:51.452,0.33319568634033203,46920,68695945,12759,-0.3342272639274597,0.6235572099685669,-0.6232572793960571,68695948
30-Mar-2020 00:24:52.452,0.3332103490829468,46920,68695945,12759,-0.33425629138946533,0.623542070388794,-0.6232489347457886,68695949
30-Mar-2020 00:24:53.452,0.33323824405670166,46952,68695945,12759,-0.3342738747596741,0.6235314607620239,-0.6232352256774902,68695950
30-Mar-2020 00:24:54.452,0.3332657814025879,46952,68695945,12759,-0.33428889513015747,0.6235243082046509,-0.6232197284698486,68695951
30-Mar-2020 00:24:55.452,0.33328092098236084,46952,68695945,12759,-0.33432114124298096,0.6235036849975586,-0.6232149600982666,68695952
30-Mar-2020 00:24:56.452,0.3333033323287964,46952,68695945,12759,-0.3343443274497986,0.6234954595565796,-0.6231985092163086,68695953
30-Mar-2020 00:24:57.452,0.33333832025527954,46952,68695945,12759,-0.33436137437820435,0.6234887838363647,-0.6231776475906372,68695954
30-Mar-2020 00:24:58.452,0.33334881067276,46952,68695945,12759,-0.3343878388404846,0.6234687566757202,-0.6231776475906372,68695955
30-Mar-2020 00:24:59.452,0.3333694338798523,46952,68695945,12759,-0.3344144821166992,0.6234545707702637,-0.6231664419174194,68695956
30-Mar-2020 00:25:00.452,0.33340150117874146,46952,68695945,12759,-0.3344275951385498,0.6234554052352905,-0.6231416463851929,68695957
30-Mar-2020 00:25:01.452,0.33342522382736206,46952,68695945,12759,-0.3344569206237793,0.6234349012374878,-0.6231338977813721,68695958
30-Mar-2020 00:25:02.452,0.3334375023841858,46952,68695945,12759,-0.3344844579696655,0.6234135627746582,-0.6231334209442139,68695959
30-Mar-2020 00:25:03.452,0.3334692716598511,46952,68695945,12759,-0.33449798822402954,0.6234134435653687,-0.6231093406677246,68695960
30-Mar-2020 00:25:04.452,0.3334953188896179,46952,68695945,12759,-0.3345211148262024,0.6234030723571777,-0.6230933666229248,68695961
30-Mar-2020 00:25:05.453,0.33350545167922974,46952,68695945,12759,-0.33455199003219604,0.6233800649642944,-0.6230945587158203,68695962
30-Mar-2020 00:25:06.453,0.3335328698158264,46952,68695945,12759,-0.3345687985420227,0.6233727931976318,-0.6230778694152832,68695963
30-Mar-2020 00:25:07.453,0.33356350660324097,46952,68695945,12759,-0.33458369970321655,0.6233681440353394,-0.6230580806732178,68695964
30-Mar-2020 00:25:08.453,0.33357346057891846,46952,68695945,12759,-0.33461976051330566,0.6233471632003784,-0.6230546236038208,68695965
30-Mar-2020 00:25:09.453,0.3335975408554077,46952,68695945,12759,-0.33463793992996216,0.6233377456665039,-0.6230415105819702,68695966
30-Mar-2020 00:25:10.453,0.3336314558982849,46952,68695945,12759,-0.33465003967285156,0.6233333349227905,-0.623021125793457,68695967
30-Mar-2020 00:25:11.453,0.33364659547805786,46952,68695945,12759,-0.33468472957611084,0.62331223487854,-0.6230155229568481,68695968
30-Mar-2020 00:25:12.453,0.3336682915687561,46952,68695945,12759,-0.3347116708755493,0.6232964992523193,-0.6230051517486572,68695969
30-Mar-2020 00:25:13.453,0.3337012529373169,46952,68695945,12759,-0.3347252607345581,0.623294472694397,-0.622982382774353,68695970
30-Mar-2020 00:25:14.453,0.33371663093566895,46952,68695945,12759,-0.33475178480148315,0.6232749223709106,-0.6229792833328247,68695971
30-Mar-2020 00:25:15.453,0.3337317705154419,46952,68695945,12759,-0.3347795009613037,0.623259425163269,-0.622971773147583,68695972
30-Mar-2020 00:25:16.453,0.3337669372558594,46952,68695945,12759,-0.3347892761230469,0.6232583522796631,-0.6229488849639893,68695973
30-Mar-2020 00:25:17.453,0.3337867259979248,46952,68695945,12759,-0.3348146677017212,0.6232442855834961,-0.6229382753372192,68695974
30-Mar-2020 00:25:18.453,0.33379948139190674,46952,68695945,12759,-0.33484435081481934,0.623221755027771,-0.6229380369186401,68695975
30-Mar-2020 00:25:19.453,0.33382993936538696,46952,68695977,12759,-0.3348596692085266,0.623221755027771,-0.6229138374328613,68695976
30-Mar-2020 00:25:20.453,0.33385807275772095,46952,68695977,12759,-0.3348808288574219,0.6232126951217651,-0.6228961944580078,68695977
30-Mar-2020 00:25:21.453,0.33387017250061035,46952,68695977,12759,-0.334918737411499,0.6231852769851685,-0.6228969097137451,68695978
30-Mar-2020 00:25:22.453,0.33389759063720703,46952,68695977,12759,-0.33493572473526,0.6231778860092163,-0.6228804588317871,68695979
30-Mar-2020 00:25:23.453,0.33392834663391113,46952,68695977,12759,-0.33495259284973145,0.6231753826141357,-0.6228573322296143,68695980
30-Mar-2020 00:25:24.453,0.3339412212371826,46952,68695977,12759,-0.3349847197532654,0.6231526136398315,-0.6228560209274292,68695981
30-Mar-2020 00:25:25.453,0.33396321535110474,46984,68695977,12759,-0.33500415086746216,0.6231398582458496,-0.6228461265563965,68695982
30-Mar-2020 00:25:26.453,0.3339948058128357,46984,68695977,12759,-0.33501505851745605,0.6231386661529541,-0.622825026512146,68695983
30-Mar-2020 00:25:27.453,0.33401167392730713,46984,68695977,12759,-0.3350457549095154,0.6231205463409424,-0.6228175163269043,68695984
30-Mar-2020 00:25:28.453,0.33402925729751587,46984,68695977,12759,-0.33506953716278076,0.6231042146682739,-0.6228116750717163,68695985
30-Mar-2020 00:25:29.453,0.33406180143356323,46984,68695977,12759,-0.3350846767425537,0.6231000423431396,-0.6227902173995972,68695986
30-Mar-2020 00:25:30.453,0.33408164978027344,46984,68695977,12759,-0.33511340618133545,0.6230831146240234,-0.6227809190750122,68695987
30-Mar-2020 00:25:31.453,0.3340963125228882,46984,68695977,12759,-0.3351423144340515,0.6230673789978027,-0.6227729320526123,68695988
30-Mar-2020 00:25:32.453,0.3341257572174072,46984,68695977,12759,-0.3351566195487976,0.6230627298355103,-0.6227539777755737,68695989
30-Mar-2020 00:25:33.453,0.3341531753540039,46984,68695977,12759,-0.33518123626708984,0.6230460405349731,-0.6227433681488037,68695990
30-Mar-2020 00:25:34.453,0.33416688442230225,46984,68695977,12759,-0.33520829677581787,0.6230288743972778,-0.6227385997772217,68695991
30-Mar-2020 00:25:35.453,0.3341946005821228,46984,68695977,12759,-0.335227906703949,0.6230254173278809,-0.6227166652679443,68695992
30-Mar-2020 00:25:36.453,0.3342205286026001,46984,68695977,12759,-0.33524835109710693,0.6230143308639526,-0.6227028369903564,68695993
30-Mar-2020 00:25:37.453,0.33423441648483276,46984,68695977,12759,-0.33527612686157227,0.6229945421218872,-0.6226998567581177,68695994
30-Mar-2020 00:25:38.453,0.33426016569137573,46984,68695977,12759,-0.3352920413017273,0.6229867935180664,-0.6226851940155029,68695995
30-Mar-2020 00:25:39.453,0.33428627252578735,46984,68695977,12759,-0.33531075716018677,0.6229830980300903,-0.6226648092269897,68695996
30-Mar-2020 00:25:40.453,0.33430367708206177,46984,68695977,12759,-0.3353423476219177,0.6229615211486816,-0.6226600408554077,68695997
30-Mar-2020 00:25:41.453,0.33432745933532715,46984,68695977,12759,-0.3353651165962219,0.6229469776153564,-0.6226496696472168,68695998
30-Mar-2020 00:25:42.453,0.33435821533203125,46984,68695977,12759,-0.3353814482688904,0.6229416131973267,-0.6226297616958618,68695999
30-Mar-2020 00:25:43.453,0.3343755006790161,46984,68695977,12759,-0.3354138731956482,0.6229250431060791,-0.6226197481155396,68696000
30-Mar-2020 00:25:44.453,0.33439576625823975,46984,68695977,12759,-0.335437536239624,0.6229093074798584,-0.6226118803024292,68696001
30-Mar-2020 00:25:45.453,0.33442360162734985,46984,68695977,12759,-0.33545053005218506,0.6229020357131958,-0.6225972175598145,68696002
30-Mar-2020 00:25:46.453,0.3344429135322571,46984,68695977,12759,-0.3354758620262146,0.6228903532028198,-0.6225845813751221,68696003
30-Mar-2020 00:25:47.453,0.33445996046066284,46984,68695977,12759,-0.3355002999305725,0.6228780746459961,-0.6225746870040894,68696004
30-Mar-2020 00:25:48.453,0.33448708057403564,46984,68695977,12759,-0.33552050590515137,0.6228677034378052,-0.622559666633606,68696005
30-Mar-2020 00:25:49.453,0.3345136046409607,46984,68695977,12759,-0.33553892374038696,0.6228543519973755,-0.6225489377975464,68696006
30-Mar-2020 00:25:50.453,0.3345348834991455,46984,68695977,12759,-0.33556878566741943,0.6228396892547607,-0.6225360631942749,68696007
30-Mar-2020 00:25:51.453,0.3345577120780945,46984,68696009,12759,-0.33559471368789673,0.6228282451629639,-0.6225210428237915,68696008
30-Mar-2020 00:25:52.453,0.33458155393600464,46984,68696009,12759,-0.33561283349990845,0.6228153705596924,-0.622511625289917,68696009
30-Mar-2020 00:25:53.453,0.334602415561676,46984,68696009,12759,-0.3356359601020813,0.622799277305603,-0.6225038766860962,68696010
30-Mar-2020 00:25:54.453,0.33462679386138916,46984,68696009,12759,-0.33565813302993774,0.6227917671203613,-0.6224862337112427,68696011
30-Mar-2020 00:25:55.453,0.33464670181274414,46984,68696009,12759,-0.33567994832992554,0.6227835416793823,-0.6224722862243652,68696012
30-Mar-2020 00:25:56.453,0.3346671462059021,46984,68696009,12759,-0.33570337295532227,0.6227676868438721,-0.6224642992019653,68696013
30-Mar-2020 00:25:57.453,0.33469271659851074,47016,68696009,12759,-0.3357210159301758,0.6227562427520752,-0.6224524974822998,68696014
30-Mar-2020 00:25:58.453,0.3347151279449463,47016,68696009,12759,-0.33574557304382324,0.6227477788925171,-0.6224358081817627,68696015
30-Mar-2020 00:25:59.453,0.3347356915473938,47016,68696009,12759,-0.3357742428779602,0.6227314472198486,-0.6224256753921509,68696016
30-Mar-2020 00:26:00.453,0.3347635269165039,47016,68696009,12759,-0.3357948064804077,0.6227153539657593,-0.6224151849746704,68696017
30-Mar-2020 00:26:01.453,0.33478695154190063,47016,68696009,12759,-0.3358151316642761,0.622705340385437,-0.6224023103713989,68696018
30-Mar-2020 00:26:02.453,0.33480554819107056,47016,68696009,12759,-0.3358408212661743,0.6226931810379028,-0.6223901510238647,68696019
30-Mar-2020 00:26:03.453,0.3348289728164673,47016,68696009,12759,-0.33586543798446655,0.6226825714111328,-0.6223748922348022,68696020
30-Mar-2020 00:26:04.453,0.3348538875579834,47016,68696009,12759,-0.3358822464942932,0.6226711273193359,-0.6223640441894531,68696021
30-Mar-2020 00:26:05.453,0.33487486839294434,47016,68696009,12759,-0.3359050154685974,0.622657299041748,-0.62235426902771,68696022
30-Mar-2020 00:26:06.453,0.33489561080932617,47016,68696009,12759,-0.33593040704727173,0.6226476430892944,-0.622339129447937,68696023
30-Mar-2020 00:26:07.453,0.33491963148117065,47016,68696009,12759,-0.33595073223114014,0.6226369142532349,-0.6223258972167969,68696024
30-Mar-2020 00:26:08.453,0.3349428176879883,47016,68696009,12759,-0.3359760642051697,0.6226197481155396,-0.6223167181015015,68696025
30-Mar-2020 00:26:09.453,0.33496612310409546,47016,68696009,12759,-0.33599746227264404,0.6226065158843994,-0.6223061084747314,68696026
30-Mar-2020 00:26:10.453,0.33498960733413696,47016,68696009,12759,-0.3360205292701721,0.6225985288619995,-0.6222889423370361,68696027
30-Mar-2020 00:26:11.453,0.3350081443786621,47016,68696009,12759,-0.33604204654693604,0.6225848197937012,-0.6222809553146362,68696028
30-Mar-2020 00:26:12.453,0.33503395318984985,47016,68696009,12759,-0.33606594800949097,0.6225707530975342,-0.6222683191299438,68696029
30-Mar-2020 00:26:13.453,0.33506113290786743,47016,68696009,12759,-0.3360878825187683,0.6225615739822388,-0.6222511529922485,68696030
30-Mar-2020 00:26:14.453,0.3350769877433777,47016,68696009,12759,-0.3361126184463501,0.6225512027740479,-0.6222398281097412,68696031
30-Mar-2020 00:26:15.453,0.3350992202758789,47016,68696009,12759,-0.3361362814903259,0.6225345134735107,-0.6222316026687622,68696032
30-Mar-2020 00:26:16.453,0.33512818813323975,47016,68696009,12759,-0.33615535497665405,0.6225236654281616,-0.6222161054611206,68696033
30-Mar-2020 00:26:17.453,0.3351476788520813,47016,68696009,12759,-0.3361785411834717,0.6225121021270752,-0.6222052574157715,68696034
30-Mar-2020 00:26:18.453,0.33516520261764526,47016,68696009,12759,-0.3362038731575012,0.6224995851516724,-0.6221942901611328,68696035
30-Mar-2020 00:26:19.453,0.3351927399635315,47016,68696009,12759,-0.3362273573875427,0.6224876642227173,-0.6221786737442017,68696036
30-Mar-2020 00:26:20.453,0.3352179527282715,47016,68696009,12759,-0.3362414836883545,0.6224772930145264,-0.6221680641174316,68696037
30-Mar-2020 00:26:21.453,0.3352353572845459,47016,68696009,12759,-0.336269736289978,0.6224620342254639,-0.622158408164978,68696038
30-Mar-2020 00:26:22.453,0.3352600932121277,47016,68696009,12759,-0.3362908363342285,0.6224563121795654,-0.622139573097229,68696039
30-Mar-2020 00:26:23.453,0.3352847099304199,47016,68696041,12759,-0.3363112807273865,0.6224435567855835,-0.6221281290054321,68696040
30-Mar-2020 00:26:24.453,0.3353058099746704,47016,68696041,12759,-0.33633363246917725,0.6224278211593628,-0.6221203804016113,68696041
30-Mar-2020 00:26:25.453,0.33532631397247314,47016,68696041,12759,-0.33635640144348145,0.622417688369751,-0.6221071481704712,68696042
30-Mar-2020 00:26:26.453,0.3353506922721863,47016,68696041,12759,-0.33637744188308716,0.6224112510681152,-0.6220890283584595,68696043
30-Mar-2020 00:26:27.453,0.3353734016418457,47016,68696041,12759,-0.33640408515930176,0.6223913431167603,-0.6220823526382446,68696044
30-Mar-2020 00:26:28.453,0.3353976607322693,47016,68696041,12759,-0.3364238739013672,0.6223791837692261,-0.6220703125,68696045
30-Mar-2020 00:26:29.453,0.33542191982269287,47048,68696041,12759,-0.33644819259643555,0.6223706007003784,-0.6220529079437256,68696046
30-Mar-2020 00:26:30.453,0.33543866872787476,47048,68696041,12759,-0.3364732265472412,0.6223582029342651,-0.6220426559448242,68696047
30-Mar-2020 00:26:31.453,0.3354615569114685,47048,68696041,12759,-0.3364960551261902,0.6223410367965698,-0.6220351457595825,68696048
30-Mar-2020 00:26:32.453,0.33549076318740845,47048,68696041,12759,-0.3365100622177124,0.6223335266113281,-0.6220192909240723,68696049
30-Mar-2020 00:26:33.453,0.3355109691619873,47048,68696041,12759,-0.33653271198272705,0.6223224401473999,-0.6220072507858276,68696050
30-Mar-2020 00:26:34.453,0.3355293869972229,47048,68696041,12759,-0.3365625739097595,0.622307300567627,-0.621996283531189,68696051
30-Mar-2020 00:26:35.453,0.3355593681335449,47048,68696041,12759,-0.3365781307220459,0.622298002243042,-0.6219810247421265,68696052
30-Mar-2020 00:26:36.453,0.3355807662010193,47048,68696041,12759,-0.3365989327430725,0.6222865581512451,-0.6219696998596191,68696053
30-Mar-2020 00:26:37.453,0.3355976939201355,47048,68696041,12759,-0.3366307020187378,0.6222704648971558,-0.6219595670700073,68696054
30-Mar-2020 00:26:38.453,0.3356216549873352,47048,68696041,12759,-0.33665311336517334,0.6222600936889648,-0.6219449043273926,68696055
30-Mar-2020 00:26:39.453,0.33564841747283936,47048,68696041,12759,-0.33667296171188354,0.6222482919692993,-0.6219315528869629,68696056
30-Mar-2020 00:26:40.453,0.3356655240058899,47048,68696041,12759,-0.3366978168487549,0.6222326755523682,-0.6219244003295898,68696057
30-Mar-2020 00:26:41.453,0.33568626642227173,47048,68696041,12759,-0.336719810962677,0.6222227811813354,-0.6219112873077393,68696058
30-Mar-2020 00:26:42.453,0.3357160687446594,47048,68696041,12759,-0.3367435932159424,0.6222108602523804,-0.6218942403793335,68696059
30-Mar-2020 00:26:43.453,0.33573615550994873,47048,68696041,12759,-0.33676230907440186,0.6221988201141357,-0.6218850612640381,68696060
30-Mar-2020 00:26:44.453,0.335757315158844,47048,68696041,12759,-0.33678537607192993,0.6221857070922852,-0.6218743324279785,68696061
30-Mar-2020 00:26:45.453,0.33578044176101685,47048,68696041,12759,-0.33680659532546997,0.6221789121627808,-0.6218571662902832,68696062
30-Mar-2020 00:26:46.453,0.33580482006073,47048,68696041,12759,-0.3368314504623413,0.6221626996994019,-0.6218467950820923,68696063
30-Mar-2020 00:26:47.453,0.3358280658721924,47048,68696041,12759,-0.33684951066970825,0.6221476793289185,-0.6218395233154297,68696064
30-Mar-2020 00:26:48.453,0.3358542323112488,47048,68696041,12759,-0.3368746042251587,0.6221377849578857,-0.6218217611312866,68696065
30-Mar-2020 00:26:49.453,0.33587437868118286,47048,68696041,12759,-0.3368992805480957,0.6221269369125366,-0.6218084096908569,68696066
30-Mar-2020 00:26:50.453,0.3358961343765259,47048,68696041,12759,-0.33692294359207153,0.622111439704895,-0.6217995882034302,68696067
30-Mar-2020 00:26:51.453,0.3359220027923584,47048,68696041,12759,-0.33694159984588623,0.6221003532409668,-0.62178635597229,68696068
30-Mar-2020 00:26:52.453,0.3359435200691223,47048,68696041,12759,-0.3369709253311157,0.6220879554748535,-0.6217710971832275,68696069
30-Mar-2020 00:26:53.453,0.33596140146255493,47048,68696041,12759,-0.33699488639831543,0.6220757961273193,-0.6217607259750366,68696070
30-Mar-2020 00:26:54.453,0.33598536252975464,47048,68696041,12759,-0.3370150923728943,0.6220657825469971,-0.6217468976974487,68696071
30-Mar-2020 00:26:55.453,0.3360100984573364,47048,68696073,12759,-0.33703577518463135,0.6220529079437256,-0.6217352151870728,68696072
30-Mar-2020 00:26:56.453,0.33602893352508545,47048,68696073,12759,-0.337058424949646,0.6220403909683228,-0.6217254400253296,68696073
30-Mar-2020 00:26:57.453,0.33605289459228516,47048,68696073,12759,-0.3370804786682129,0.6220295429229736,-0.621711254119873,68696074
30-Mar-2020 00:26:58.453,0.3360798954963684,47048,68696073,12759,-0.33709996938705444,0.6220159530639648,-0.6216995716094971,68696075
30-Mar-2020 00:26:59.453,0.336101770401001,47048,68696073,12759,-0.33712512254714966,0.6220012903213501,-0.621688961982727,68696076
30-Mar-2020 00:27:00.453,0.3361227512359619,47048,68696073,12759,-0.337149441242218,0.6219898462295532,-0.6216758489608765,68696077
30-Mar-2020 00:27:01.453,0.3361467123031616,47080,68696073,12759,-0.33717215061187744,0.6219786405563354,-0.6216614246368408,68696078
30-Mar-2020 00:27:02.453,0.33616942167282104,47080,68696073,12759,-0.3371943235397339,0.6219643354415894,-0.6216514110565186,68696079
30-Mar-2020 00:27:03.453,0.3361934423446655,47080,68696073,12759,-0.33721864223480225,0.6219508647918701,-0.6216388940811157,68696080
30-Mar-2020 00:27:04.453,0.3362138867378235,47080,68696073,12759,-0.3372398018836975,0.621941089630127,-0.6216262578964233,68696081
30-Mar-2020 00:27:05.453,0.33623772859573364,47080,68696073,12759,-0.3372645974159241,0.6219289302825928,-0.6216118335723877,68696082
30-Mar-2020 00:27:06.453,0.3362618088722229,47080,68696073,12759,-0.33728522062301636,0.6219162940979004,-0.6216002702713013,68696083
30-Mar-2020 00:27:07.453,0.33628445863723755,47080,68696073,12759,-0.33730578422546387,0.6219044923782349,-0.621588945388794,68696084
30-Mar-2020 00:27:08.453,0.33630508184432983,47080,68696073,12759,-0.3373362421989441,0.6218909025192261,-0.6215747594833374,68696085
30-Mar-2020 00:27:09.453,0.33632904291152954,47080,68696073,12759,-0.33735477924346924,0.6218792200088501,-0.6215634346008301,68696086
30-Mar-2020 00:27:10.453,0.3363518714904785,47080,68696073,12759,-0.33737653493881226,0.62186598777771,-0.6215527057647705,68696087
30-Mar-2020 00:27:11.453,0.33637070655822754,47080,68696073,12759,-0.3373982906341553,0.6218540668487549,-0.6215423345565796,68696088
30-Mar-2020 00:27:12.453,0.33639299869537354,47080,68696073,12759,-0.33742135763168335,0.6218425035476685,-0.6215293407440186,68696089
30-Mar-2020 00:27:13.453,0.3364190459251404,47080,68696073,12759,-0.33744221925735474,0.621832013130188,-0.6215144395828247,68696090
30-Mar-2020 00:27:14.453,0.33644187450408936,47080,68696073,12759,-0.33746254444122314,0.6218180656433105,-0.6215052604675293,68696091
30-Mar-2020 00:27:15.453,0.3364623188972473,47080,68696073,12759,-0.3374897837638855,0.6218050718307495,-0.6214922666549683,68696092
30-Mar-2020 00:27:16.453,0.33648544549942017,47080,68696073,12759,-0.33751314878463745,0.6217962503433228,-0.6214755773544312,68696093
30-Mar-2020 00:27:17.453,0.33651089668273926,47080,68696073,12759,-0.33753639459609985,0.6217806339263916,-0.6214653253555298,68696094
30-Mar-2020 00:27:18.453,0.3365331292152405,47080,68696073,12759,-0.3375607132911682,0.6217645406723022,-0.6214557886123657,68696095
30-Mar-2020 00:27:19.453,0.33655428886413574,47080,68696073,12759,-0.3375808596611023,0.6217561960220337,-0.6214418411254883,68696096
30-Mar-2020 00:27:20.453,0.336578905582428,47080,68696073,12759,-0.33760613203048706,0.6217440366744995,-0.6214267015457153,68696097
30-Mar-2020 00:27:21.453,0.33660006523132324,47080,68696073,12759,-0.3376297354698181,0.6217292547225952,-0.6214175224304199,68696098
30-Mar-2020 00:27:22.453,0.33662426471710205,47080,68696073,12759,-0.33764785528182983,0.6217174530029297,-0.6214063167572021,68696099
30-Mar-2020 00:27:23.453,0.336648166179657,47080,68696073,12759,-0.33767175674438477,0.6217080354690552,-0.621389627456665,68696100
30-Mar-2020 00:27:24.453,0.3366672396659851,47080,68696073,12759,-0.33769547939300537,0.6216932535171509,-0.6213810443878174,68696101
30-Mar-2020 00:27:25.453,0.3366892337799072,47080,68696073,12759,-0.33771616220474243,0.6216808557510376,-0.6213703155517578,68696102
30-Mar-2020 00:27:26.453,0.3367156386375427,47080,68696073,12759,-0.3377341032028198,0.6216714382171631,-0.6213557720184326,68696103
30-Mar-2020 00:27:27.453,0.33673304319381714,47080,68696105,12759,-0.3377577066421509,0.6216592788696289,-0.6213456392288208,68696104
30-Mar-2020 00:27:28.453,0.33675581216812134,47080,68696105,12759,-0.33778631687164307,0.6216435432434082,-0.6213335990905762,68696105
30-Mar-2020 00:27:29.453,0.33678358793258667,47080,68696105,12759,-0.33780521154403687,0.6216342449188232,-0.6213176250457764,68696106
30-Mar-2020 00:27:30.453,0.3368071913719177,47080,68696105,12759,-0.3378300070762634,0.6216202974319458,-0.6213053464889526,68696107
30-Mar-2020 00:27:31.453,0.336825430393219,47080,68696105,12759,-0.3378602862358093,0.6216038465499878,-0.6212952136993408,68696108
30-Mar-2020 00:27:32.453,0.33684873580932617,47080,68696105,12759,-0.3378795385360718,0.6215966939926147,-0.6212793588638306,68696109
30-Mar-2020 00:27:33.453,0.3368745446205139,47112,68696105,12759,-0.33789700269699097,0.6215835809707642,-0.6212691068649292,68696110
30-Mar-2020 00:27:34.453,0.33689337968826294,47112,68696105,12759,-0.337924063205719,0.6215683221817017,-0.621259331703186,68696111
30-Mar-2020 00:27:35.453,0.3369155526161194,47112,68696105,12759,-0.3379415273666382,0.6215592622756958,-0.6212465763092041,68696112
30-Mar-2020 00:27:36.453,0.336941123008728,47112,68696105,12759,-0.3379628658294678,0.6215479373931885,-0.6212325096130371,68696113
30-Mar-2020 00:27:37.453,0.33696287870407104,47112,68696105,12759,-0.3379862904548645,0.6215311288833618,-0.6212248802185059,68696114
30-Mar-2020 00:27:38.453,0.33698439598083496,47112,68696105,12759,-0.3380088806152344,0.6215200424194336,-0.6212118864059448,68696115
30-Mar-2020 00:27:39.453,0.33700841665267944,47112,68696105,12759,-0.3380318284034729,0.6215111017227173,-0.6211953163146973,68696116
30-Mar-2020 00:27:40.453,0.3370307683944702,47112,68696105,12759,-0.33806002140045166,0.6214948892593384,-0.6211841106414795,68696117
30-Mar-2020 00:27:41.453,0.33705276250839233,47112,68696105,12759,-0.33807915449142456,0.6214812994003296,-0.6211754083633423,68696118
30-Mar-2020 00:27:42.453,0.337075412273407,47112,68696105,12759,-0.3381025791168213,0.6214741468429565,-0.6211576461791992,68696119
30-Mar-2020 00:27:43.453,0.33709651231765747,47112,68696105,12759,-0.33812713623046875,0.621462345123291,-0.6211447715759277,68696120
30-Mar-2020 00:27:44.453,0.3371163010597229,47112,68696105,12759,-0.33814537525177,0.6214492321014404,-0.6211371421813965,68696121
30-Mar-2020 00:27:45.453,0.33714359998703003,47112,68696105,12759,-0.33816593885421753,0.6214392185211182,-0.6211211681365967,68696122
30-Mar-2020 00:27:46.453,0.33716529607772827,47112,68696105,12759,-0.3381897807121277,0.6214262247085571,-0.6211094856262207,68696123
30-Mar-2020 00:27:47.453,0.3371874690055847,47112,68696105,12759,-0.33821922540664673,0.6214092969894409,-0.6210982799530029,68696124
30-Mar-2020 00:27:48.453,0.33721423149108887,47112,68696105,12759,-0.33823978900909424,0.6213974952697754,-0.621084451675415,68696125
30-Mar-2020 00:27:49.453,0.3372395634651184,47112,68696105,12759,-0.3382580876350403,0.6213852167129517,-0.6210728883743286,68696126
30-Mar-2020 00:27:50.453,0.3372576832771301,47112,68696105,12759,-0.3382861614227295,0.6213688850402832,-0.6210641860961914,68696127
30-Mar-2020 00:27:51.453,0.33728188276290894,47112,68696105,12759,-0.33830511569976807,0.621360182762146,-0.6210495233535767,68696128
30-Mar-2020 00:27:52.453,0.33730441331863403,47112,68696105,12759,-0.3383275270462036,0.6213500499725342,-0.6210352182388306,68696129
30-Mar-2020 00:27:53.453,0.33732473850250244,47112,68696105,12759,-0.3383532166481018,0.6213359832763672,-0.6210243701934814,68696130
30-Mar-2020 00:27:54.453,0.3373454809188843,47112,68696105,12759,-0.33837467432022095,0.6213257312774658,-0.6210113763809204,68696131
30-Mar-2020 00:27:55.453,0.33736950159072876,47112,68696105,12759,-0.33839714527130127,0.6213148832321167,-0.6209971904754639,68696132
30-Mar-2020 00:27:56.453,0.33739352226257324,47112,68696105,12759,-0.338420569896698,0.6213001012802124,-0.6209859848022461,68696133
30-Mar-2020 00:27:57.453,0.3374156951904297,47112,68696105,12759,-0.3384435772895813,0.6212857961654663,-0.6209758520126343,68696134
30-Mar-2020 00:27:58.453,0.33743876218795776,47112,68696105,12759,-0.3384658694267273,0.6212762594223022,-0.6209604740142822,68696135
30-Mar-2020 00:27:59.453,0.3374619483947754,47112,68696137,12759,-0.33848822116851807,0.6212613582611084,-0.6209509372711182,68696136
30-Mar-2020 00:28:00.453,0.3374868631362915,47112,68696137,12759,-0.33851003646850586,0.6212488412857056,-0.6209379434585571,68696137
30-Mar-2020 00:28:01.453,0.33750951290130615,47112,68696137,12759,-0.33852994441986084,0.6212384700775146,-0.6209250688552856,68696138
30-Mar-2020 00:28:02.453,0.33753108978271484,47112,68696137,12759,-0.3385578393936157,0.6212242841720581,-0.6209123134613037,68696139
30-Mar-2020 00:28:03.453,0.3375523090362549,47112,68696137,12759,-0.33858180046081543,0.6212114095687866,-0.6209007501602173,68696140
30-Mar-2020 00:28:04.453,0.33757394552230835,47112,68696137,12759,-0.33859938383102417,0.6212027072906494,-0.6208877563476562,68696141
30-Mar-2020 00:28:05.453,0.3375973105430603,47144,68696137,12759,-0.338620662689209,0.6211912631988525,-0.6208750009536743,68696142
30-Mar-2020 00:28:06.453,0.33762019872665405,47144,68696137,12759,-0.33864933252334595,0.6211740970611572,-0.6208640336990356,68696143
30-Mar-2020 00:28:07.453,0.33764511346817017,47144,68696137,12759,-0.3386710286140442,0.6211626529693604,-0.6208503246307373,68696144
30-Mar-2020 00:28:08.453,0.33766818046569824,47144,68696137,12759,-0.33869218826293945,0.6211506128311157,-0.620837926864624,68696145
30-Mar-2020 00:28:09.453,0.33768826723098755,47144,68696137,12759,-0.3387165665626526,0.6211358308792114,-0.6208287477493286,68696146
30-Mar-2020 00:28:10.453,0.3377125859260559,47144,68696137,12759,-0.33874064683914185,0.6211236715316772,-0.6208144426345825,68696147
30-Mar-2020 00:28:11.453,0.33773428201675415,47144,68696137,12759,-0.3387603163719177,0.6211143732070923,-0.6208013296127319,68696148
30-Mar-2020 00:28:12.453,0.33775514364242554,47144,68696137,12759,-0.33878087997436523,0.6211014986038208,-0.6207914352416992,68696149
30-Mar-2020 00:28:13.453,0.33777642250061035,47144,68696137,12759,-0.3388010859489441,0.6210924386978149,-0.6207780838012695,68696150
30-Mar-2020 00:28:14.453,0.3378015160560608,47144,68696137,12759,-0.3388223648071289,0.6210819482803345,-0.6207633018493652,68696151
30-Mar-2020 00:28:15.453,0.3378264307975769,47144,68696137,12759,-0.338844895362854,0.621066689491272,-0.6207528114318848,68696152
30-Mar-2020 00:28:16.453,0.33784645795822144,47144,68696137,12759,-0.3388702869415283,0.621052622795105,-0.6207423210144043,68696153
30-Mar-2020 00:28:17.453,0.33787035942077637,47144,68696137,12759,-0.33889323472976685,0.6210401058197021,-0.6207289695739746,68696154
30-Mar-2020 00:28:18.453,0.3378946781158447,47144,68696137,12759,-0.33892005681991577,0.6210271120071411,-0.6207143068313599,68696155
30-Mar-2020 00:28:19.453,0.33791571855545044,47144,68696137,12759,-0.3389466404914856,0.6210120916366577,-0.6207029819488525,68696156
30-Mar-2020 00:28:20.453,0.33793872594833374,47144,68696137,12759,-0.338961660861969,0.6210037469863892,-0.6206907033920288,68696157
30-Mar-2020 00:28:21.453,0.33795976638793945,47144,68696137,12759,-0.33898282051086426,0.6209927797317505,-0.6206787824630737,68696158
30-Mar-2020 00:28:22.453,0.337982177734375,47144,68696137,12759,-0.3390094041824341,0.6209770441055298,-0.6206674575805664,68696159
30-Mar-2020 00:28:23.453,0.33800530433654785,47144,68696137,12759,-0.3390273451805115,0.6209677457809448,-0.6206543445587158,68696160
30-Mar-2020 00:28:24.453,0.3380289077758789,47144,68696137,12759,-0.3390495777130127,0.620956540107727,-0.6206409931182861,68696161
30-Mar-2020 00:28:25.453,0.33804845809936523,47144,68696137,12759,-0.33907413482666016,0.620941162109375,-0.6206319332122803,68696162
30-Mar-2020 00:28:26.453,0.3380717635154724,47144,68696137,12759,-0.3390994668006897,0.6209264993667603,-0.6206201314926147,68696163
30-Mar-2020 00:28:27.453,0.3380955457687378,47144,68696137,12759,-0.339120090007782,0.6209180355072021,-0.6206047534942627,68696164
30-Mar-2020 00:28:28.453,0.3381160497665405,47144,68696137,12759,-0.3391430377960205,0.6209030151367188,-0.6205956935882568,68696165
30-Mar-2020 00:28:29.453,0.3381373882293701,47144,68696137,12759,-0.3391648530960083,0.6208912134170532,-0.6205841302871704,68696166
30-Mar-2020 00:28:30.453,0.3381640911102295,47144,68696137,12759,-0.3391830325126648,0.6208821535110474,-0.6205685138702393,68696167
30-Mar-2020 00:28:31.453,0.33818572759628296,47144,68696169,12759,-0.3392069339752197,0.6208701133728027,-0.6205557584762573,68696168
30-Mar-2020 00:28:32.453,0.3382050395011902,47144,68696169,12759,-0.3392343521118164,0.6208556890487671,-0.6205447912216187,68696169
30-Mar-2020 00:28:33.453,0.3382294774055481,47144,68696169,12759,-0.33925390243530273,0.6208446025848389,-0.6205317974090576,68696170
30-Mar-2020 00:28:34.453,0.33825409412384033,47144,68696169,12759,-0.33927851915359497,0.6208302974700928,-0.6205191612243652,68696171
30-Mar-2020 00:28:35.453,0.33827680349349976,47144,68696169,12759,-0.3393022418022156,0.6208148002624512,-0.6205093860626221,68696172
30-Mar-2020 00:28:36.453,0.3382989168167114,47144,68696169,12759,-0.33931905031204224,0.6208064556121826,-0.6204967498779297,68696173
30-Mar-2020 00:28:37.453,0.3383232355117798,47176,68696169,12759,-0.3393447995185852,0.6207932233810425,-0.6204824447631836,68696174
30-Mar-2020 00:28:38.453,0.33834385871887207,47176,68696169,12759,-0.3393670320510864,0.6207804679870605,-0.6204718351364136,68696175
30-Mar-2020 00:28:39.453,0.33836692571640015,47176,68696169,12759,-0.3393905758857727,0.6207684278488159,-0.6204582452774048,68696176
30-Mar-2020 00:28:40.453,0.33839142322540283,47176,68696169,12759,-0.33941060304641724,0.6207581758499146,-0.6204444169998169,68696177
30-Mar-2020 00:28:41.453,0.33841240406036377,47176,68696169,12759,-0.33943766355514526,0.6207433938980103,-0.6204330921173096,68696178
30-Mar-2020 00:28:42.453,0.33843541145324707,47176,68696169,12759,-0.3394620418548584,0.6207301616668701,-0.6204202175140381,68696179
30-Mar-2020 00:28:43.453,0.3384576439857483,47176,68696169,12759,-0.3394814729690552,0.6207218170166016,-0.6204057931900024,68696180
30-Mar-2020 00:28:44.453,0.33847999572753906,47176,68696169,12759,-0.33950716257095337,0.6207064390182495,-0.6203949451446533,68696181
30-Mar-2020 00:28:45.453,0.3385029435157776,47176,68696169,12759,-0.33953171968460083,0.6206924915313721,-0.6203830242156982,68696182
30-Mar-2020 00:28:46.453,0.338528037071228,47176,68696169,12759,-0.3395489454269409,0.620684027671814,-0.620368480682373,68696183
30-Mar-2020 00:28:47.453,0.3385489583015442,47176,68696169,12759,-0.3395709991455078,0.6206724643707275,-0.620356559753418,68696184
30-Mar-2020 00:28:48.453,0.33857065439224243,47176,68696169,12759,-0.3395954966545105,0.6206564903259277,-0.6203473806381226,68696185
30-Mar-2020 00:28:49.453,0.3385944366455078,47176,68696169,12759,-0.33961987495422363,0.6206433773040771,-0.6203341484069824,68696186
30-Mar-2020 00:28:50.453,0.3386163115501404,47176,68696169,12759,-0.339640736579895,0.6206344366073608,-0.6203194856643677,68696187
30-Mar-2020 00:28:51.453,0.338636577129364,47176,68696169,12759,-0.33966517448425293,0.6206192970275879,-0.6203101873397827,68696188
30-Mar-2020 00:28:52.453,0.33866196870803833,47176,68696169,12759,-0.33968836069107056,0.6206067800521851,-0.6202962398529053,68696189
30-Mar-2020 00:28:53.453,0.33868640661239624,47176,68696169,12759,-0.33971107006073,0.6205939054489136,-0.6202836036682129,68696190
30-Mar-2020 00:28:54.453,0.3387070894241333,47176,68696169,12759,-0.3397333025932312,0.6205811500549316,-0.6202728748321533,68696191
30-Mar-2020 00:28:55.453,0.338731050491333,47176,68696169,12759,-0.33975499868392944,0.6205689907073975,-0.6202597618103027,68696192
30-Mar-2020 00:28:56.453,0.33875352144241333,47176,68696169,12759,-0.3397778868675232,0.6205568313598633,-0.6202471256256104,68696193
30-Mar-2020 00:28:57.453,0.3387761116027832,47176,68696169,12759,-0.3398028016090393,0.6205435991287231,-0.620234489440918,68696194
30-Mar-2020 00:28:58.453,0.33879631757736206,47176,68696169,12759,-0.3398224711418152,0.620532751083374,-0.6202237606048584,68696195
30-Mar-2020 00:28:59.453,0.33881860971450806,47176,68696169,12759,-0.33984166383743286,0.62052321434021,-0.6202105283737183,68696196
30-Mar-2020 00:29:00.453,0.3388420343399048,47176,68696169,12759,-0.3398650288581848,0.620510458946228,-0.6201976537704468,68696197
30-Mar-2020 00:29:01.453,0.33886539936065674,47176,68696169,12759,-0.339891254901886,0.6204965114593506,-0.6201841831207275,68696198
30-Mar-2020 00:29:02.453,0.33888816833496094,47176,68696169,12759,-0.33991265296936035,0.6204856634140015,-0.6201709508895874,68696199
30-Mar-2020 00:29:03.453,0.3389117121696472,47176,68696201,12759,-0.3399345874786377,0.6204736232757568,-0.6201580762863159,68696200
30-Mar-2020 00:29:04.453,0.3389351963996887,47176,68696201,12759,-0.339962363243103,0.6204565763473511,-0.6201468706130981,68696201
30-Mar-2020 00:29:05.453,0.33895808458328247,47176,68696201,12759,-0.33998239040374756,0.6204440593719482,-0.6201361417770386,68696202
30-Mar-2020 00:29:06.453,0.33897846937179565,47176,68696201,12759,-0.34000176191329956,0.6204357147216797,-0.6201226711273193,68696203
30-Mar-2020 00:29:07.453,0.3389989733695984,47176,68696201,12759,-0.3400242328643799,0.6204217672348022,-0.6201131343841553,68696204
30-Mar-2020 00:29:08.453,0.33902424573898315,47176,68696201,12759,-0.34004825353622437,0.6204068660736084,-0.6201012134552002,68696205
30-Mar-2020 00:29:09.453,0.3390471339225769,47208,68696201,12759,-0.34007126092910767,0.6203973293304443,-0.6200854778289795,68696206
30-Mar-2020 00:29:10.453,0.33906763792037964,47208,68696201,12759,-0.34009307622909546,0.6203873157501221,-0.6200722455978394,68696207
30-Mar-2020 00:29:11.453,0.33908987045288086,47208,68696201,12759,-0.34011727571487427,0.62037193775177,-0.6200624704360962,68696208
30-Mar-2020 00:29:12.453,0.3391128182411194,47208,68696201,12759,-0.34013932943344116,0.6203598976135254,-0.6200497150421143,68696209
30-Mar-2020 00:29:13.453,0.3391353487968445,47208,68696201,12759,-0.34015953540802,0.620349645614624,-0.6200366020202637,68696210
30-Mar-2020 00:29:14.453,0.3391565680503845,47208,68696201,12759,-0.34018588066101074,0.620335578918457,-0.6200248003005981,68696211
30-Mar-2020 00:29:15.453,0.33918148279190063,47208,68696201,12759,-0.3402066230773926,0.6203228235244751,-0.6200121641159058,68696212
30-Mar-2020 00:29:16.453,0.3392070531845093,47208,68696201,12759,-0.34022849798202515,0.6203098297119141,-0.6199991703033447,68696213
30-Mar-2020 00:29:17.453,0.339228093624115,47208,68696201,12759,-0.34025096893310547,0.620297908782959,-0.6199871301651001,68696214
30-Mar-2020 00:29:18.453,0.3392496109008789,47208,68696201,12759,-0.3402717113494873,0.6202870607376099,-0.619975209236145,68696215
30-Mar-2020 00:29:19.453,0.3392733335494995,47208,68696201,12759,-0.3402947187423706,0.6202741861343384,-0.619962215423584,68696216
30-Mar-2020 00:29:20.453,0.3392937183380127,47208,68696201,12759,-0.3403201103210449,0.6202614307403564,-0.6199500560760498,68696217
30-Mar-2020 00:29:21.453,0.339316725730896,47208,68696201,12759,-0.34034061431884766,0.6202486753463745,-0.6199390888214111,68696218
30-Mar-2020 00:29:22.453,0.3393375277519226,47208,68696201,12759,-0.3403629660606384,0.6202385425567627,-0.6199253797531128,68696219
30-Mar-2020 00:29:23.453,0.3393601179122925,47208,68696201,12759,-0.3403860926628113,0.6202249526977539,-0.6199138164520264,68696220
30-Mar-2020 00:29:24.453,0.3393852114677429,47208,68696201,12759,-0.3404068946838379,0.620212197303772,-0.619901180267334,68696221
30-Mar-2020 00:29:25.453,0.33940690755844116,47208,68696201,12759,-0.3404327630996704,0.62019944190979,-0.619888186454773,68696222
30-Mar-2020 00:29:26.453,0.33943039178848267,47208,68696201,12759,-0.34045547246932983,0.6201878786087036,-0.619874119758606,68696223
30-Mar-2020 00:29:27.453,0.3394525647163391,47208,68696201,12759,-0.34047621488571167,0.6201748847961426,-0.6198636293411255,68696224
30-Mar-2020 00:29:28.453,0.3394758105278015,47208,68696201,12759,-0.34050077199935913,0.6201618909835815,-0.6198506355285645,68696225
30-Mar-2020 00:29:29.453,0.339496910572052,47208,68696201,12759,-0.3405240774154663,0.6201498508453369,-0.6198382377624512,68696226
30-Mar-2020 00:29:30.453,0.33951789140701294,47208,68696201,12759,-0.34054458141326904,0.6201390027999878,-0.6198263168334961,68696227
30-Mar-2020 00:29:31.453,0.33954280614852905,47208,68696201,12759,-0.34056663513183594,0.6201262474060059,-0.6198133230209351,68696228
30-Mar-2020 00:29:32.453,0.33956581354141235,47208,68696201,12759,-0.3405883312225342,0.6201149225234985,-0.6198002099990845,68696229
30-Mar-2020 00:29:33.453,0.33958685398101807,47208,68696201,12759,-0.34061068296432495,0.6201037168502808,-0.6197875738143921,68696230
30-Mar-2020 00:29:34.453,0.3396108150482178,47208,68696201,12759,-0.34063225984573364,0.6200908422470093,-0.619775652885437,68696231
30-Mar-2020 00:29:35.453,0.3396351933479309,47208,68696233,12759,-0.34065836668014526,0.6200757026672363,-0.6197628974914551,68696232
30-Mar-2020 00:29:36.453,0.3396552801132202,47208,68696233,12759,-0.34068113565444946,0.6200624704360962,-0.6197526454925537,68696233
30-Mar-2020 00:29:37.453,0.3396766781806946,47208,68696233,12759,-0.34070271253585815,0.620052695274353,-0.6197390556335449,68696234
30-Mar-2020 00:29:38.453,0.33969950675964355,47208,68696233,12759,-0.34072351455688477,0.6200388669967651,-0.6197289228439331,68696235
30-Mar-2020 00:29:39.453,0.33972615003585815,47208,68696233,12759,-0.340748131275177,0.6200242042541504,-0.6197154521942139,68696236
30-Mar-2020 00:29:40.453,0.3397475481033325,47208,68696233,12759,-0.34076768159866333,0.6200134754180908,-0.6197034120559692,68696237
30-Mar-2020 00:29:41.453,0.33976638317108154,47240,68696233,12759,-0.3407885432243347,0.6200047731399536,-0.6196906566619873,68696238
30-Mar-2020 00:29:42.453,0.33979082107543945,47240,68696233,12759,-0.3408140540122986,0.619989275932312,-0.6196783781051636,68696239
30-Mar-2020 00:29:43.453,0.3398137092590332,47240,68696233,12759,-0.3408380150794983,0.6199768781661987,-0.6196651458740234,68696240
30-Mar-2020 00:29:44.453,0.33983391523361206,47240,68696233,12759,-0.34086018800735474,0.6199659109115601,-0.6196529865264893,68696241
30-Mar-2020 00:29:45.453,0.3398570418357849,47240,68696233,12759,-0.3408852815628052,0.6199541091918945,-0.6196383237838745,68696242
30-Mar-2020 00:29:46.453,0.3398807644844055,47240,68696233,12759,-0.3409043550491333,0.6199415922164917,-0.6196273565292358,68696243
30-Mar-2020 00:29:47.453,0.33990687131881714,47240,68696233,12759,-0.34092795848846436,0.6199257373809814,-0.6196161508560181,68696244
30-Mar-2020 00:29:48.453,0.3399266004562378,47240,68696233,12759,-0.3409508466720581,0.6199132204055786,-0.6196048259735107,68696245
30-Mar-2020 00:29:49.453,0.33994758129119873,47240,68696233,12759,-0.3409689664840698,0.6199049949645996,-0.6195918321609497,68696246
30-Mar-2020 00:29:50.453,0.3399733304977417,47240,68696233,12759,-0.34099411964416504,0.619890570640564,-0.6195782423019409,68696247
30-Mar-2020 00:29:51.453,0.339993953704834,47240,68696233,12759,-0.3410186171531677,0.6198755502700806,-0.6195683479309082,68696248
30-Mar-2020 00:29:52.453,0.3400176763534546,47240,68696233,12759,-0.3410413861274719,0.6198650598526001,-0.6195533275604248,68696249
30-Mar-2020 00:29:53.453,0.3400402069091797,47240,68696233,12759,-0.3410620093345642,0.6198544502258301,-0.6195402145385742,68696250
30-Mar-2020 00:29:54.453,0.3400644063949585,47240,68696233,12759,-0.3410843014717102,0.6198409795761108,-0.6195279359817505,68696251
30-Mar-2020 00:29:55.453,0.3400861620903015,47240,68696233,12759,-0.3411107659339905,0.6198269128799438,-0.6195156574249268,68696252
30-Mar-2020 00:29:56.453,0.34010958671569824,47240,68696233,12759,-0.3411290645599365,0.6198184490203857,-0.6195015907287598,68696253
30-Mar-2020 00:29:57.453,0.3401307463645935,47240,68696233,12759,-0.3411540985107422,0.619804859161377,-0.6194895505905151,68696254
30-Mar-2020 00:29:58.453,0.34015458822250366,47240,68696233,12759,-0.3411770462989807,0.6197894811630249,-0.6194792985916138,68696255
30-Mar-2020 00:29:59.453,0.34017807245254517,47240,68696233,12759,-0.34119540452957153,0.6197787523269653,-0.61946702003479,68696256
30-Mar-2020 00:30:00.453,0.34019625186920166,47240,68696233,12759,-0.3412189483642578,0.6197679042816162,-0.6194546222686768,68696257
30-Mar-2020 00:30:01.453,0.34021949768066406,47240,68696233,12759,-0.34124255180358887,0.619754433631897,-0.619442343711853,68696258
30-Mar-2020 00:30:02.453,0.3402443528175354,47240,68696233,12759,-0.3412649631500244,0.6197426319122314,-0.6194283962249756,68696259
30-Mar-2020 00:30:03.453,0.3402670621871948,47240,68696233,12759,-0.341289222240448,0.6197298765182495,-0.6194150447845459,68696260
30-Mar-2020 00:30:04.453,0.34028977155685425,47240,68696233,12759,-0.3413134813308716,0.6197172403335571,-0.6194020509719849,68696261
30-Mar-2020 00:30:05.453,0.34031254053115845,47240,68696233,12759,-0.34133315086364746,0.6197055578231812,-0.6193903684616089,68696262
30-Mar-2020 00:30:06.453,0.3403357267379761,47240,68696233,12759,-0.3413584232330322,0.6196914911270142,-0.619377613067627,68696263
30-Mar-2020 00:30:07.453,0.3403565287590027,47240,68696265,12759,-0.3413819670677185,0.6196777820587158,-0.6193670034408569,68696264
30-Mar-2020 00:30:08.453,0.3403783440589905,47240,68696265,12759,-0.34140223264694214,0.6196686029434204,-0.619353175163269,68696265
30-Mar-2020 00:30:09.453,0.3404023051261902,47240,68696265,12759,-0.34142327308654785,0.6196552515029907,-0.6193416118621826,68696266
30-Mar-2020 00:30:10.453,0.34042757749557495,47240,68696265,12759,-0.34144800901412964,0.6196407079696655,-0.6193287372589111,68696267
30-Mar-2020 00:30:11.453,0.34044718742370605,47240,68696265,12759,-0.3414718508720398,0.6196290254592896,-0.6193166971206665,68696268
30-Mar-2020 00:30:12.453,0.3404708504676819,47240,68696265,12759,-0.34149378538131714,0.6196186542510986,-0.6193017959594727,68696269
30-Mar-2020 00:30:13.453,0.34049558639526367,47272,68696265,12759,-0.3415154814720154,0.6196041107177734,-0.619290828704834,68696270
30-Mar-2020 00:30:14.453,0.34051769971847534,47272,68696265,12759,-0.341541051864624,0.6195905208587646,-0.6192781925201416,68696271
30-Mar-2020 00:30:15.453,0.3405389189720154,47272,68696265,12759,-0.3415628671646118,0.619580864906311,-0.6192642450332642,68696272
30-Mar-2020 00:30:16.453,0.3405594229698181,47272,68696265,12759,-0.3415834903717041,0.619570255279541,-0.6192517280578613,68696273
30-Mar-2020 00:30:17.453,0.3405834436416626,47272,68696265,12759,-0.34160852432250977,0.6195552349090576,-0.6192399263381958,68696274
30-Mar-2020 00:30:18.453,0.3406040668487549,47272,68696265,12759,-0.34162598848342896,0.619545578956604,-0.6192286014556885,68696275
30-Mar-2020 00:30:19.453,0.34062665700912476,47272,68696265,12759,-0.3416498303413391,0.6195340156555176,-0.6192147731781006,68696276
30-Mar-2020 00:30:20.453,0.340648353099823,47272,68696265,12759,-0.34167158603668213,0.6195211410522461,-0.6192034482955933,68696277
30-Mar-2020 00:30:21.453,0.3406723141670227,47272,68696265,12759,-0.3416924476623535,0.619507908821106,-0.6191921234130859,68696278
30-Mar-2020 00:30:22.453,0.34069639444351196,47272,68696265,12759,-0.3417162299156189,0.619493842124939,-0.6191800832748413,68696279
30-Mar-2020 00:30:23.453,0.34071820974349976,47272,68696265,12759,-0.3417421579360962,0.6194801330566406,-0.6191668510437012,68696280
30-Mar-2020 00:30:24.453,0.3407415747642517,47272,68696265,12759,-0.34176409244537354,0.6194682121276855,-0.6191539764404297,68696281
30-Mar-2020 00:30:25.453,0.3407663106918335,47272,68696265,12759,-0.34178489446640015,0.6194545030593872,-0.6191426515579224,68696282
30-Mar-2020 00:30:26.453,0.3407851457595825,47272,68696265,12759,-0.3418084979057312,0.6194431781768799,-0.6191308498382568,68696283
30-Mar-2020 00:30:27.453,0.34080827236175537,47272,68696265,12759,-0.3418291211128235,0.6194344758987427,-0.6191155910491943,68696284
30-Mar-2020 00:30:28.453,0.3408302664756775,47272,68696265,12759,-0.3418505787849426,0.6194219589233398,-0.6191036701202393,68696285
30-Mar-2020 00:30:29.453,0.3408493995666504,47272,68696265,12759,-0.3418731093406677,0.6194100379943848,-0.619092583656311,68696286
30-Mar-2020 00:30:30.453,0.34087276458740234,47272,68696265,12759,-0.3418959379196167,0.6193989515304565,-0.6190783977508545,68696287
30-Mar-2020 00:30:31.453,0.34089523553848267,47272,68696265,12759,-0.34191960096359253,0.619384765625,-0.6190671920776367,68696288
30-Mar-2020 00:30:32.453,0.3409186601638794,47272,68696265,12759,-0.34194129705429077,0.6193714141845703,-0.6190556287765503,68696289
30-Mar-2020 00:30:33.453,0.3409438729286194,47272,68696265,12759,-0.34196561574935913,0.6193561553955078,-0.6190437078475952,68696290
30-Mar-2020 00:30:34.453,0.34096789360046387,47272,68696265,12759,-0.3419880270957947,0.6193454265594482,-0.6190285682678223,68696291
30-Mar-2020 00:30:35.453,0.3409885764122009,47272,68696265,12759,-0.342010498046875,0.6193324327468872,-0.6190179586410522,68696292
30-Mar-2020 00:30:36.453,0.34101206064224243,47272,68696265,12759,-0.3420327305793762,0.6193199157714844,-0.6190052032470703,68696293
30-Mar-2020 00:30:37.453,0.34103643894195557,47272,68696265,12759,-0.34205377101898193,0.6193081140518188,-0.6189920902252197,68696294
30-Mar-2020 00:30:38.453,0.3410579562187195,47272,68696265,12759,-0.34207838773727417,0.6192952394485474,-0.6189793348312378,68696295
30-Mar-2020 00:30:39.453,0.34107768535614014,47272,68696297,12759,-0.34209930896759033,0.6192853450775146,-0.6189666986465454,68696296
30-Mar-2020 00:30:40.453,0.34110307693481445,47272,68696297,12759,-0.3421202301979065,0.6192729473114014,-0.6189535856246948,68696297
30-Mar-2020 00:30:41.453,0.34112536907196045,47272,68696297,12759,-0.3421468734741211,0.6192580461502075,-0.6189416646957397,68696298
30-Mar-2020 00:30:42.453,0.3411460518836975,47272,68696297,12759,-0.34217214584350586,0.6192442178726196,-0.6189298629760742,68696299
30-Mar-2020 00:30:43.453,0.34116971492767334,47272,68696297,12759,-0.3421899080276489,0.6192340850830078,-0.6189173460006714,68696300
30-Mar-2020 00:30:44.453,0.34119462966918945,47272,68696297,12759,-0.3422136902809143,0.6192197799682617,-0.618904709815979,68696301
30-Mar-2020 00:30:45.453,0.34121501445770264,47304,68696297,12759,-0.3422393202781677,0.6192046403884888,-0.6188944578170776,68696302
30-Mar-2020 00:30:46.453,0.3412359952926636,47304,68696297,12759,-0.3422595262527466,0.6191961765289307,-0.6188803911209106,68696303
30-Mar-2020 00:30:47.453,0.3412594795227051,47304,68696297,12759,-0.3422802686691284,0.6191855669021606,-0.6188665628433228,68696304
30-Mar-2020 00:30:48.453,0.34128010272979736,47304,68696297,12759,-0.34230494499206543,0.6191706657409668,-0.6188563108444214,68696305
30-Mar-2020 00:30:49.453,0.34130245447158813,47304,68696297,12759,-0.342323899269104,0.6191598176956177,-0.6188442707061768,68696306
30-Mar-2020 00:30:50.453,0.3413273096084595,47304,68696297,12759,-0.34234750270843506,0.6191487312316895,-0.6188287734985352,68696307
30-Mar-2020 00:30:51.453,0.34134918451309204,47304,68696297,12759,-0.342369019985199,0.6191345453262329,-0.6188188791275024,68696308
30-Mar-2020 00:30:52.454,0.3413735628128052,47304,68696297,12759,-0.3423925042152405,0.6191210746765137,-0.6188061237335205,68696309
30-Mar-2020 00:30:53.454,0.341400146484375,47304,68696297,12759,-0.3424188494682312,0.6191084384918213,-0.6187894344329834,68696310
30-Mar-2020 00:30:54.454,0.34142005443573,47304,68696297,12759,-0.34244269132614136,0.6190953254699707,-0.6187782287597656,68696311
30-Mar-2020 00:30:55.454,0.34144318103790283,47304,68696297,12759,-0.34246397018432617,0.6190813779830933,-0.6187676191329956,68696312
30-Mar-2020 00:30:56.454,0.341467022895813,47304,68696297,12759,-0.34248626232147217,0.6190700531005859,-0.6187535524368286,68696313
30-Mar-2020 00:30:57.454,0.34148693084716797,47304,68696297,12759,-0.34250861406326294,0.6190594434738159,-0.6187410354614258,68696314
30-Mar-2020 00:30:58.454,0.3415071368217468,47304,68696297,12759,-0.34253066778182983,0.6190470457077026,-0.6187300682067871,68696315
30-Mar-2020 00:30:59.454,0.3415334224700928,47304,68696297,12759,-0.34254980087280273,0.6190351247787476,-0.6187169551849365,68696316
30-Mar-2020 00:31:00.454,0.3415558338165283,47304,68696297,12759,-0.3425712585449219,0.6190212965011597,-0.6187061071395874,68696317
30-Mar-2020 00:31:01.454,0.34157466888427734,47304,68696297,12759,-0.3425995707511902,0.6190067529678345,-0.6186946630477905,68696318
30-Mar-2020 00:31:02.454,0.34159672260284424,47304,68696297,12759,-0.34261804819107056,0.618998646736145,-0.618680477142334,68696319
30-Mar-2020 00:31:03.454,0.3416224718093872,47304,68696297,12759,-0.3426397442817688,0.6189875602722168,-0.6186655759811401,68696320
30-Mar-2020 00:31:04.454,0.3416441082954407,47304,68696297,12759,-0.34266746044158936,0.6189707517623901,-0.6186550855636597,68696321
30-Mar-2020 00:31:05.454,0.3416649103164673,47304,68696297,12759,-0.34269028902053833,0.6189600229263306,-0.6186413764953613,68696322
30-Mar-2020 00:31:06.454,0.34169238805770874,47304,68696297,12759,-0.34270942211151123,0.6189490556716919,-0.618626594543457,68696323
30-Mar-2020 00:31:07.454,0.34171319007873535,47304,68696297,12759,-0.34273386001586914,0.6189340353012085,-0.6186165809631348,68696324
30-Mar-2020 00:31:08.454,0.34173518419265747,47304,68696297,12759,-0.34275609254837036,0.6189199686050415,-0.6186063289642334,68696325
30-Mar-2020 00:31:09.454,0.34175896644592285,47304,68696297,12759,-0.3427790403366089,0.6189103126525879,-0.6185898780822754,68696326
30-Mar-2020 00:31:10.454,0.341785192489624,47304,68696297,12759,-0.3428022265434265,0.6188962459564209,-0.6185770034790039,68696327
30-Mar-2020 00:31:11.454,0.3418058753013611,47304,68696329,12759,-0.3428269028663635,0.6188820600509644,-0.6185660362243652,68696328
30-Mar-2020 00:31:12.454,0.34182828664779663,47304,68696329,12759,-0.34284549951553345,0.6188724040985107,-0.6185528039932251,68696329
30-Mar-2020 00:31:13.454,0.3418506383895874,47304,68696329,12759,-0.34286826848983765,0.6188604831695557,-0.6185398101806641,68696330
30-Mar-2020 00:31:14.454,0.3418702483177185,47304,68696329,12759,-0.3428906202316284,0.6188474893569946,-0.6185297966003418,68696331
30-Mar-2020 00:31:15.454,0.3418934941291809,47304,68696329,12759,-0.34291261434555054,0.6188356876373291,-0.6185165643692017,68696332
30-Mar-2020 00:31:16.454,0.34191614389419556,47304,68696329,12759,-0.3429369330406189,0.6188220977783203,-0.6185038089752197,68696333
30-Mar-2020 00:31:17.454,0.3419368863105774,47336,68696329,12759,-0.3429614305496216,0.618808388710022,-0.6184923648834229,68696334
30-Mar-2020 00:31:18.454,0.3419601321220398,47336,68696329,12759,-0.3429819941520691,0.6187964677810669,-0.6184800863265991,68696335
30-Mar-2020 00:31:19.454,0.34198427200317383,47336,68696329,12759,-0.343003511428833,0.6187845468521118,-0.6184667348861694,68696336
30-Mar-2020 00:31:20.454,0.34200382232666016,47336,68696329,12759,-0.3430262804031372,0.6187715530395508,-0.6184563636779785,68696337
30-Mar-2020 00:31:21.454,0.3420282006263733,47336,68696329,12759,-0.34304893016815186,0.6187605857849121,-0.6184415817260742,68696338
30-Mar-2020 00:31:22.454,0.34205299615859985,47336,68696329,12759,-0.34306979179382324,0.6187490224838257,-0.6184275150299072,68696339
30-Mar-2020 00:31:23.454,0.3420761227607727,47336,68696329,12759,-0.34309422969818115,0.6187353134155273,-0.6184152364730835,68696340
30-Mar-2020 00:31:24.454,0.3420931100845337,47336,68696329,12759,-0.3431183695793152,0.6187227964401245,-0.6184048652648926,68696341
30-Mar-2020 00:31:25.454,0.3421187400817871,47336,68696329,12759,-0.34313929080963135,0.6187115907669067,-0.6183902025222778,68696342
30-Mar-2020 00:31:26.454,0.3421453833580017,47336,68696329,12759,-0.34316104650497437,0.6186965703964233,-0.6183785200119019,68696343
30-Mar-2020 00:31:27.454,0.34216421842575073,47336,68696329,12759,-0.34318453073501587,0.6186827421188354,-0.6183688640594482,68696344
30-Mar-2020 00:31:28.454,0.3421872854232788,47336,68696329,12759,-0.34320640563964844,0.6186729669570923,-0.6183538436889648,68696345
30-Mar-2020 00:31:29.454,0.3422113060951233,47336,68696329,12759,-0.34322601556777954,0.6186621189117432,-0.6183404922485352,68696346
30-Mar-2020 00:31:30.454,0.34223294258117676,47336,68696329,12759,-0.3432503342628479,0.6186468601226807,-0.6183302402496338,68696347
30-Mar-2020 00:31:31.454,0.342254638671875,47336,68696329,12759,-0.3432731032371521,0.6186357736587524,-0.6183167695999146,68696348
30-Mar-2020 00:31:32.454,0.3422773480415344,47336,68696329,12759,-0.3432970643043518,0.6186238527297974,-0.6183024644851685,68696349
30-Mar-2020 00:31:33.454,0.3423001766204834,47336,68696329,12759,-0.34332019090652466,0.6186118125915527,-0.6182889938354492,68696350
30-Mar-2020 00:31:34.454,0.3423205018043518,47336,68696329,12759,-0.34334081411361694,0.6185996532440186,-0.6182786226272583,68696351
30-Mar-2020 00:31:35.454,0.3423423767089844,47336,68696329,12759,-0.34336042404174805,0.6185884475708008,-0.6182667016983032,68696352
30-Mar-2020 00:31:36.454,0.3423646092414856,47336,68696329,12759,-0.34338462352752686,0.6185752153396606,-0.6182543039321899,68696353
30-Mar-2020 00:31:37.454,0.3423885107040405,47336,68696329,12759,-0.34340935945510864,0.6185613870620728,-0.6182411909103394,68696354
30-Mar-2020 00:31:38.454,0.34241175651550293,47336,68696329,12759,-0.3434310555458069,0.6185489892959595,-0.6182286739349365,68696355
30-Mar-2020 00:31:39.454,0.3424338102340698,47336,68696329,12759,-0.34345507621765137,0.6185370683670044,-0.6182149648666382,68696356
30-Mar-2020 00:31:40.454,0.34245437383651733,47336,68696329,12759,-0.3434789180755615,0.6185232400894165,-0.6182043552398682,68696357
30-Mar-2020 00:31:41.454,0.34247881174087524,47336,68696329,12759,-0.34349989891052246,0.6185123920440674,-0.6181899309158325,68696358
30-Mar-2020 00:31:42.454,0.34250450134277344,47336,68696329,12759,-0.34352004528045654,0.618498682975769,-0.6181782484054565,68696359
30-Mar-2020 00:31:43.454,0.3425241708755493,47336,68696361,12759,-0.3435450792312622,0.6184858083724976,-0.618166446685791,68696360
30-Mar-2020 00:31:44.454,0.3425448536872864,47336,68696361,12759,-0.3435669541358948,0.6184735298156738,-0.6181548833847046,68696361
30-Mar-2020 00:31:45.454,0.34256935119628906,47336,68696361,12759,-0.3435857892036438,0.618463397026062,-0.6181412935256958,68696362
30-Mar-2020 00:31:46.454,0.34258973598480225,47336,68696361,12759,-0.34360945224761963,0.6184501647949219,-0.6181296110153198,68696363
30-Mar-2020 00:31:47.454,0.34261077642440796,47336,68696361,12759,-0.34363627433776855,0.6184366941452026,-0.6181167364120483,68696364
30-Mar-2020 00:31:48.454,0.3426336646080017,47336,68696361,12759,-0.34365618228912354,0.6184260845184326,-0.6181036233901978,68696365
30-Mar-2020 00:31:49.454,0.3426594138145447,47368,68696361,12759,-0.34367668628692627,0.6184149980545044,-0.6180890798568726,68696366
30-Mar-2020 00:31:50.454,0.3426794409751892,47368,68696361,12759,-0.34370213747024536,0.6184004545211792,-0.6180781126022339,68696367
30-Mar-2020 00:31:51.454,0.34270238876342773,47368,68696361,12759,-0.3437213897705078,0.6183887720108032,-0.6180665493011475,68696368
30-Mar-2020 00:31:52.454,0.34272706508636475,47368,68696361,12759,-0.34374380111694336,0.6183761358261108,-0.6180529594421387,68696369
30-Mar-2020 00:31:53.454,0.3427501916885376,47368,68696361,12759,-0.3437678813934326,0.6183619499206543,-0.6180411577224731,68696370
30-Mar-2020 00:31:54.454,0.34277093410491943,47368,68696361,12759,-0.34379029273986816,0.6183480024337769,-0.6180310249328613,68696371
30-Mar-2020 00:31:55.454,0.34279388189315796,47368,68696361,12759,-0.3438107371330261,0.6183381080627441,-0.6180169582366943,68696372
30-Mar-2020 00:31:56.454,0.34281671047210693,47368,68696361,12759,-0.3438339829444885,0.6183251142501831,-0.6180044412612915,68696373
30-Mar-2020 00:31:57.454,0.3428395390510559,47368,68696361,12759,-0.3438572883605957,0.6183117628097534,-0.6179919242858887,68696374
30-Mar-2020 00:31:58.454,0.3428630828857422,47368,68696361,12759,-0.34388142824172974,0.6183010339736938,-0.617976188659668,68696375
30-Mar-2020 00:31:59.454,0.3428848385810852,47368,68696361,12759,-0.3439077138900757,0.6182873249053955,-0.617963433265686,68696376
30-Mar-2020 00:32:00.454,0.3429054617881775,47368,68696361,12759,-0.3439246416091919,0.6182754039764404,-0.6179544925689697,68696377
30-Mar-2020 00:32:01.454,0.34293055534362793,47368,68696361,12759,-0.34395015239715576,0.6182631254196167,-0.6179382801055908,68696378
30-Mar-2020 00:32:02.454,0.3429529070854187,47368,68696361,12759,-0.34397298097610474,0.6182507276535034,-0.6179255247116089,68696379
30-Mar-2020 00:32:03.454,0.3429723381996155,47368,68696361,12759,-0.34399479627609253,0.6182378530502319,-0.6179156303405762,68696380
30-Mar-2020 00:32:04.454,0.3429957628250122,47368,68696361,12759,-0.34401553869247437,0.618226170539856,-0.6179028749465942,68696381
30-Mar-2020 00:32:05.454,0.3430206775665283,47368,68696361,12759,-0.344035804271698,0.6182143688201904,-0.6178896427154541,68696382
30-Mar-2020 00:32:06.454,0.34304195642471313,47368,68696361,12759,-0.34406131505966187,0.6182010173797607,-0.6178771257400513,68696383
30-Mar-2020 00:32:07.454,0.34306371212005615,47368,68696361,12759,-0.3440820574760437,0.6181870698928833,-0.6178672313690186,68696384
30-Mar-2020 00:32:08.454,0.34308964014053345,47368,68696361,12759,-0.34410226345062256,0.6181756258010864,-0.6178529262542725,68696385
30-Mar-2020 00:32:09.454,0.343111515045166,47368,68696361,12759,-0.34412604570388794,0.6181639432907104,-0.6178392171859741,68696386
30-Mar-2020 00:32:10.454,0.34312939643859863,47368,68696361,12759,-0.3441495895385742,0.6181507110595703,-0.617829442024231,68696387
30-Mar-2020 00:32:11.454,0.3431553840637207,47368,68696361,12759,-0.3441765308380127,0.6181374788284302,-0.617813229560852,68696388
30-Mar-2020 00:32:12.454,0.3431798815727234,47368,68696361,12759,-0.3441965579986572,0.6181250810623169,-0.6178010702133179,68696389
30-Mar-2020 00:32:13.454,0.3432009816169739,47368,68696361,12759,-0.34422093629837036,0.6181116104125977,-0.6177893877029419,68696390
30-Mar-2020 00:32:14.454,0.34322214126586914,47368,68696361,12759,-0.34424275159835815,0.6181013584136963,-0.617775559425354,68696391
30-Mar-2020 00:32:15.454,0.34324705600738525,47368,68696393,12759,-0.34426265954971313,0.6180882453918457,-0.6177636384963989,68696392
30-Mar-2020 00:32:16.454,0.343267023563385,47368,68696393,12759,-0.3442838788032532,0.6180753707885742,-0.6177537441253662,68696393
30-Mar-2020 00:32:17.454,0.34328728914260864,47368,68696393,12759,-0.34430521726608276,0.6180654764175415,-0.6177405118942261,68696394
30-Mar-2020 00:32:18.454,0.3433123230934143,47368,68696393,12759,-0.3443317413330078,0.618051290512085,-0.6177258491516113,68696395
30-Mar-2020 00:32:19.454,0.34333479404449463,47368,68696393,12759,-0.3443524241447449,0.6180384159088135,-0.6177147626876831,68696396
30-Mar-2020 00:32:20.454,0.34335917234420776,47368,68696393,12759,-0.34437787532806396,0.6180248260498047,-0.6177003383636475,68696397
30-Mar-2020 00:32:21.454,0.3433845043182373,47400,68696393,12759,-0.34440112113952637,0.6180131435394287,-0.617685079574585,68696398
30-Mar-2020 00:32:22.454,0.34340447187423706,47400,68696393,12759,-0.3444212079048157,0.6180019378662109,-0.6176741123199463,68696399
30-Mar-2020 00:32:23.454,0.34342724084854126,47400,68696393,12759,-0.34444570541381836,0.6179866790771484,-0.617662787437439,68696400
30-Mar-2020 00:32:24.454,0.3434498906135559,47400,68696393,12759,-0.3444666862487793,0.6179747581481934,-0.6176508665084839,68696401
30-Mar-2020 00:32:25.454,0.3434721827507019,47400,68696393,12759,-0.3444865345954895,0.6179652214050293,-0.617637038230896,68696402
30-Mar-2020 00:32:26.454,0.34349310398101807,47400,68696393,12759,-0.3445104956626892,0.6179511547088623,-0.6176255941390991,68696403
30-Mar-2020 00:32:27.454,0.3435136079788208,47400,68696393,12759,-0.344535231590271,0.617936372756958,-0.6176152229309082,68696404
30-Mar-2020 00:32:28.454,0.3435403108596802,47400,68696393,12759,-0.3445545434951782,0.6179256439208984,-0.6176002025604248,68696405
30-Mar-2020 00:32:29.454,0.3435642123222351,47400,68696393,12759,-0.3445807099342346,0.6179131269454956,-0.6175854206085205,68696406
30-Mar-2020 00:32:30.454,0.3435853123664856,47400,68696393,12759,-0.344602108001709,0.6178979873657227,-0.6175764799118042,68696407
30-Mar-2020 00:32:31.454,0.3436102271080017,47400,68696393,12759,-0.34462547302246094,0.6178858280181885,-0.6175618171691895,68696408
30-Mar-2020 00:32:32.454,0.3436323404312134,47400,68696393,12759,-0.3446423411369324,0.6178773641586304,-0.6175484657287598,68696409
30-Mar-2020 00:32:33.454,0.3436511754989624,47400,68696393,12759,-0.3446671962738037,0.6178642511367798,-0.617537260055542,68696410
30-Mar-2020 00:32:34.454,0.3436726927757263,47400,68696393,12759,-0.34469109773635864,0.6178500652313232,-0.6175260543823242,68696411
30-Mar-2020 00:32:35.454,0.34369903802871704,47400,68696393,12759,-0.34471064805984497,0.6178388595581055,-0.6175118684768677,68696412
30-Mar-2020 00:32:36.454,0.3437206745147705,47400,68696393,12759,-0.34473395347595215,0.6178255081176758,-0.6175001859664917,68696413
30-Mar-2020 00:32:37.454,0.3437414765357971,47400,68696393,12759,-0.3447610139846802,0.6178112030029297,-0.617487907409668,68696414
30-Mar-2020 00:32:38.454,0.34376585483551025,47400,68696393,12759,-0.3447812795639038,0.6177992820739746,-0.6174750328063965,68696415
30-Mar-2020 00:32:39.454,0.3437896966934204,47400,68696393,12759,-0.34480345249176025,0.6177867650985718,-0.6174618005752563,68696416
30-Mar-2020 00:32:40.454,0.34380972385406494,47400,68696393,12759,-0.34482717514038086,0.6177737712860107,-0.617450475692749,68696417
30-Mar-2020 00:32:41.454,0.34383344650268555,47400,68696393,12759,-0.3448512554168701,0.6177630424499512,-0.6174343824386597,68696418
30-Mar-2020 00:32:42.454,0.34385716915130615,47400,68696393,12759,-0.3448728919029236,0.6177504062652588,-0.6174218654632568,68696419
30-Mar-2020 00:32:43.454,0.3438759446144104,47400,68696393,12759,-0.344893217086792,0.617737889289856,-0.6174124479293823,68696420
30-Mar-2020 00:32:44.454,0.3438997268676758,47400,68696393,12759,-0.34491509199142456,0.6177259683609009,-0.6173988580703735,68696421
30-Mar-2020 00:32:45.454,0.3439227342605591,47400,68696393,12759,-0.3449375033378601,0.6177144050598145,-0.6173851490020752,68696422
30-Mar-2020 00:32:46.454,0.34394246339797974,47400,68696393,12759,-0.34496021270751953,0.6176987886428833,-0.6173772811889648,68696423
30-Mar-2020 00:32:47.454,0.3439676761627197,47400,68696425,12753,-0.34498095512390137,0.6176856756210327,-0.6173646450042725,68696424
30-Mar-2020 00:32:48.454,0.3439912796020508,47400,68696425,12753,-0.3450050354003906,0.617674708366394,-0.6173491477966309,68696425
30-Mar-2020 00:32:49.454,0.34401190280914307,47400,68696425,12753,-0.34503257274627686,0.6176601648330688,-0.6173368692398071,68696426
30-Mar-2020 00:32:50.454,0.34403562545776367,47400,68696425,12753,-0.34505695104599,0.6176458597183228,-0.6173243522644043,68696427
30-Mar-2020 00:32:51.454,0.34406089782714844,47400,68696425,12753,-0.3450758457183838,0.6176382303237915,-0.617307186126709,68696428
30-Mar-2020 00:32:52.454,0.34408146142959595,47400,68696425,12753,-0.3450988531112671,0.6176263093948364,-0.6172945499420166,68696429
30-Mar-2020 00:32:53.454,0.34410130977630615,47432,68696425,12753,-0.34512048959732056,0.6176128387451172,-0.6172851324081421,68696430
30-Mar-2020 00:32:54.454,0.34412604570388794,47432,68696425,12753,-0.34513723850250244,0.6176022291183472,-0.6172726154327393,68696431
30-Mar-2020 00:32:55.454,0.34414970874786377,47432,68696425,12753,-0.3451576828956604,0.617588996887207,-0.6172614097595215,68696432
30-Mar-2020 00:32:56.454,0.3441697955131531,47432,68696425,12753,-0.34518545866012573,0.6175742149353027,-0.6172494888305664,68696433
30-Mar-2020 00:32:57.454,0.34419381618499756,47432,68696425,12753,-0.34520602226257324,0.6175605058670044,-0.6172382831573486,68696434
30-Mar-2020 00:32:58.454,0.344219446182251,47432,68696425,12753,-0.3452298641204834,0.6175482273101807,-0.6172229051589966,68696435
30-Mar-2020 00:32:59.454,0.3442402482032776,47432,68696425,12753,-0.3452553153038025,0.6175328493118286,-0.6172119379043579,68696436
30-Mar-2020 00:33:00.454,0.3442610502243042,47432,68696425,12753,-0.34527766704559326,0.6175218820571899,-0.6171994209289551,68696437
30-Mar-2020 00:33:01.454,0.3442844748497009,47432,68696425,12753,-0.3453019857406616,0.6175105571746826,-0.6171835660934448,68696438
30-Mar-2020 00:33:02.454,0.3443056344985962,47432,68696425,12753,-0.3453211188316345,0.6174989938735962,-0.6171727180480957,68696439
30-Mar-2020 00:33:03.454,0.34432607889175415,47432,68696425,12753,-0.34534502029418945,0.6174870729446411,-0.6171598434448242,68696440
30-Mar-2020 00:33:04.454,0.3443491458892822,47432,68696425,12753,-0.34536653757095337,0.617477297782898,-0.6171447038650513,68696441
30-Mar-2020 00:33:05.454,0.3443704843521118,47432,68696425,12753,-0.34538930654525757,0.6174618005752563,-0.6171354055404663,68696442
30-Mar-2020 00:33:06.454,0.3443942070007324,47432,68696425,12753,-0.3454093933105469,0.6174453496932983,-0.617127537727356,68696443
30-Mar-2020 00:33:07.454,0.3444199562072754,47432,68696425,12753,-0.34542977809906006,0.6174354553222656,-0.6171118021011353,68696444
30-Mar-2020 00:33:08.454,0.3444427251815796,47432,68696425,12753,-0.3454540967941284,0.6174240112304688,-0.617097020149231,68696445
30-Mar-2020 00:33:09.454,0.3444635272026062,47432,68696425,12753,-0.34547990560531616,0.6174077987670898,-0.6170870065689087,68696446
30-Mar-2020 00:33:10.454,0.34448736906051636,47432,68696425,12753,-0.3454958200454712,0.6173970699310303,-0.6170755624771118,68696447
30-Mar-2020 00:33:11.454,0.344510555267334,47432,68696425,12753,-0.3455197215080261,0.6173850297927856,-0.6170613765716553,68696448
30-Mar-2020 00:33:12.454,0.34452927112579346,47432,68696425,12753,-0.3455471396446228,0.6173732280731201,-0.6170474290847778,68696449
30-Mar-2020 00:33:13.454,0.34455132484436035,47432,68696425,12753,-0.34556859731674194,0.6173605918884277,-0.6170355081558228,68696450
30-Mar-2020 00:33:14.454,0.3445773124694824,47432,68696425,12753,-0.3455889821052551,0.6173501014709473,-0.6170203685760498,68696451
30-Mar-2020 00:33:15.454,0.3445991277694702,47432,68696425,12753,-0.34561121463775635,0.617336630821228,-0.6170090436935425,68696452
30-Mar-2020 00:33:16.454,0.3446189761161804,47432,68696425,12753,-0.34563618898391724,0.6173238754272461,-0.6169970035552979,68696453
30-Mar-2020 00:33:17.454,0.3446427583694458,47432,68696425,12753,-0.3456544876098633,0.6173115968704224,-0.6169853210449219,68696454
30-Mar-2020 00:33:18.454,0.34466737508773804,47432,68696425,12753,-0.34567683935165405,0.6172975301742554,-0.6169731616973877,68696455
30-Mar-2020 00:33:19.454,0.34468889236450195,47432,68696457,12753,-0.3457005023956299,0.6172845363616943,-0.6169611215591431,68696456
30-Mar-2020 00:33:20.454,0.3447110652923584,47432,68696457,12753,-0.3457261919975281,0.6172701120376587,-0.6169483661651611,68696457
30-Mar-2020 00:33:21.454,0.34473472833633423,47432,68696457,12753,-0.34574735164642334,0.6172593832015991,-0.6169342994689941,68696458
30-Mar-2020 00:33:22.454,0.3447602391242981,47432,68696457,12753,-0.34577131271362305,0.6172460317611694,-0.6169198751449585,68696459
30-Mar-2020 00:33:23.454,0.3447796106338501,47432,68696457,12753,-0.34579533338546753,0.617233395576477,-0.6169078350067139,68696460
30-Mar-2020 00:33:24.454,0.3448008894920349,47432,68696457,12753,-0.34581631422042847,0.6172219514846802,-0.6168956756591797,68696461
30-Mar-2020 00:33:25.454,0.3448246717453003,47464,68696457,12753,-0.3458321690559387,0.6172114610671997,-0.6168844699859619,68696462
30-Mar-2020 00:33:26.454,0.3448461890220642,47464,68696457,12753,-0.34585708379745483,0.6171983480453491,-0.61687171459198,68696463
30-Mar-2020 00:33:27.454,0.34486740827560425,47464,68696457,12753,-0.34588348865509033,0.6171854734420776,-0.616857647895813,68696464
30-Mar-2020 00:33:28.454,0.3448891043663025,47464,68696457,12753,-0.3459039330482483,0.6171727180480957,-0.6168464422225952,68696465
30-Mar-2020 00:33:29.454,0.3449133038520813,47464,68696457,12753,-0.34592366218566895,0.6171599626541138,-0.6168347597122192,68696466
30-Mar-2020 00:33:30.454,0.344936728477478,47464,68696457,12753,-0.3459482789039612,0.6171455383300781,-0.6168221235275269,68696467
30-Mar-2020 00:33:31.454,0.34496086835861206,47464,68696457,12753,-0.3459712862968445,0.6171337366104126,-0.6168076992034912,68696468
30-Mar-2020 00:33:32.454,0.3449840545654297,47464,68696457,12753,-0.3459945321083069,0.6171212196350098,-0.616794228553772,68696469
30-Mar-2020 00:33:33.454,0.3450051546096802,47464,68696457,12753,-0.3460143208503723,0.6171083450317383,-0.6167840957641602,68696470
30-Mar-2020 00:33:34.454,0.3450273275375366,47464,68696457,12753,-0.3460368514060974,0.6170953512191772,-0.6167726516723633,68696471
30-Mar-2020 00:33:35.454,0.3450486660003662,47464,68696457,12753,-0.3460593819618225,0.6170847415924072,-0.6167587041854858,68696472
30-Mar-2020 00:33:36.454,0.34507185220718384,47464,68696457,12753,-0.34608107805252075,0.6170715093612671,-0.6167466640472412,68696473
30-Mar-2020 00:33:37.454,0.34509408473968506,47464,68696457,12753,-0.3461015224456787,0.6170567274093628,-0.6167372465133667,68696474
30-Mar-2020 00:33:38.454,0.3451195955276489,47464,68696457,12753,-0.3461254835128784,0.6170458793640137,-0.61672043800354,68696475
30-Mar-2020 00:33:39.454,0.3451377749443054,47464,68696457,12753,-0.34614884853363037,0.617034912109375,-0.6167080402374268,68696476
30-Mar-2020 00:33:40.454,0.34516221284866333,47464,68696457,12753,-0.34617191553115845,0.617019772529602,-0.6166967153549194,68696477
30-Mar-2020 00:33:41.454,0.3451892137527466,47464,68696457,12753,-0.3461906909942627,0.617006778717041,-0.6166841983795166,68696478
30-Mar-2020 00:33:42.454,0.345209538936615,47464,68696457,12753,-0.3462182283401489,0.6169947385787964,-0.6166694164276123,68696479
30-Mar-2020 00:33:43.454,0.34522902965545654,47464,68696457,12753,-0.3462461829185486,0.6169801950454712,-0.6166572570800781,68696480
30-Mar-2020 00:33:44.454,0.3452579975128174,47464,68696457,12753,-0.34626317024230957,0.6169697046279907,-0.6166421175003052,68696481
30-Mar-2020 00:33:45.454,0.3452771306037903,47464,68696457,12753,-0.3462820053100586,0.6169580221176147,-0.616632342338562,68696482
30-Mar-2020 00:33:46.454,0.34529614448547363,47464,68696457,12753,-0.34630805253982544,0.6169440746307373,-0.6166211366653442,68696483
30-Mar-2020 00:33:47.454,0.34531813859939575,47464,68696457,12753,-0.34632617235183716,0.6169342994689941,-0.6166083812713623,68696484
30-Mar-2020 00:33:48.454,0.345345139503479,47464,68696457,12753,-0.34634673595428467,0.6169207096099854,-0.6165951490402222,68696485
30-Mar-2020 00:33:49.454,0.3453659415245056,47464,68696457,12753,-0.3463735580444336,0.6169044971466064,-0.6165848970413208,68696486
30-Mar-2020 00:33:50.454,0.345386803150177,47464,68696457,12753,-0.3463992476463318,0.6168926954269409,-0.6165705919265747,68696487
30-Mar-2020 00:33:51.454,0.34541231393814087,47464,68696489,12759,-0.34641993045806885,0.61688232421875,-0.6165550947189331,68696488
30-Mar-2020 00:33:52.454,0.3454360365867615,47464,68696489,12759,-0.3464433550834656,0.6168683767318726,-0.6165423393249512,68696489
30-Mar-2020 00:33:53.454,0.3454582095146179,47464,68696489,12759,-0.34646958112716675,0.6168538331985474,-0.6165299415588379,68696490
30-Mar-2020 00:33:54.454,0.3454822301864624,47464,68696489,12759,-0.3464881181716919,0.6168442964553833,-0.6165155172348022,68696491
30-Mar-2020 00:33:55.454,0.34550338983535767,47464,68696489,12759,-0.3465108871459961,0.6168309450149536,-0.616504430770874,68696492
30-Mar-2020 00:33:56.454,0.3455255627632141,47464,68696489,12759,-0.34653037786483765,0.6168167591094971,-0.6164952516555786,68696493
30-Mar-2020 00:33:57.454,0.3455469012260437,47496,68696489,12759,-0.34655076265335083,0.6168053150177002,-0.6164830923080444,68696494
30-Mar-2020 00:33:58.454,0.3455665111541748,47496,68696489,12759,-0.3465759754180908,0.6167926788330078,-0.6164705753326416,68696495
30-Mar-2020 00:33:59.454,0.345589280128479,47496,68696489,12759,-0.3466021418571472,0.6167780160903931,-0.6164579391479492,68696496
30-Mar-2020 00:34:00.454,0.34561431407928467,47496,68696489,12759,-0.34662139415740967,0.6167676448822021,-0.6164432764053345,68696497
30-Mar-2020 00:34:01.454,0.3456360101699829,47496,68696489,12759,-0.3466464877128601,0.6167539358139038,-0.6164305210113525,68696498
30-Mar-2020 00:34:02.454,0.3456549048423767,47496,68696489,12759,-0.3466712236404419,0.6167416572570801,-0.6164183616638184,68696499
30-Mar-2020 00:34:03.454,0.3456825613975525,47496,68696489,12759,-0.34669196605682373,0.6167291402816772,-0.6164036989212036,68696500
30-Mar-2020 00:34:04.454,0.3457059860229492,47496,68696489,12759,-0.34671294689178467,0.6167172193527222,-0.6163908243179321,68696501
30-Mar-2020 00:34:05.454,0.3457261323928833,47496,68696489,12759,-0.34673577547073364,0.6167037487030029,-0.6163803339004517,68696502
30-Mar-2020 00:34:06.454,0.34574824571609497,47496,68696489,12759,-0.34675759077072144,0.6166917085647583,-0.6163673400878906,68696503
30-Mar-2020 00:34:07.454,0.3457722067832947,47496,68696489,12759,-0.34677261114120483,0.616681694984436,-0.6163555383682251,68696504
30-Mar-2020 00:34:08.454,0.34579652547836304,47496,68696489,12759,-0.3468000888824463,0.6166645288467407,-0.61634361743927,68696505
30-Mar-2020 00:34:09.454,0.3458147644996643,47496,68696489,12759,-0.3468221426010132,0.6166528463363647,-0.6163327693939209,68696506
30-Mar-2020 00:34:10.454,0.3458406925201416,47496,68696489,12759,-0.34684455394744873,0.6166406869888306,-0.6163177490234375,68696507
30-Mar-2020 00:34:11.454,0.34586280584335327,47496,68696489,12759,-0.34686708450317383,0.6166293621063232,-0.6163040399551392,68696508
30-Mar-2020 00:34:12.454,0.34588420391082764,47496,68696489,12759,-0.3468957543373108,0.6166132688522339,-0.6162919998168945,68696509
30-Mar-2020 00:34:13.454,0.3459039330482483,47496,68696489,12759,-0.3469189405441284,0.6166025400161743,-0.6162787675857544,68696510
30-Mar-2020 00:34:14.454,0.34592604637145996,47496,68696489,12759,-0.3469395637512207,0.6165915727615356,-0.6162654161453247,68696511
30-Mar-2020 00:34:15.454,0.3459489345550537,47496,68696489,12759,-0.3469601273536682,0.6165770292282104,-0.6162558794021606,68696512
30-Mar-2020 00:34:16.454,0.34597116708755493,47496,68696489,12759,-0.3469812273979187,0.616565465927124,-0.6162431240081787,68696513
30-Mar-2020 00:34:17.454,0.3459950089454651,47496,68696489,12759,-0.3470054268836975,0.6165530681610107,-0.616228461265564,68696514
30-Mar-2020 00:34:18.454,0.3460187315940857,47496,68696489,12759,-0.3470248579978943,0.616540789604187,-0.6162161827087402,68696515
30-Mar-2020 00:34:19.454,0.3460410237312317,47496,68696489,12759,-0.34704500436782837,0.6165292263031006,-0.6162041425704956,68696516
30-Mar-2020 00:34:20.454,0.3460606336593628,47496,68696489,12759,-0.34706902503967285,0.6165157556533813,-0.6161929368972778,68696517
30-Mar-2020 00:34:21.454,0.34608525037765503,47496,68696489,12759,-0.3470945358276367,0.6165021657943726,-0.6161781549453735,68696518
30-Mar-2020 00:34:22.454,0.34610724449157715,47496,68696489,12759,-0.34711575508117676,0.6164901256561279,-0.6161662340164185,68696519
30-Mar-2020 00:34:23.454,0.34613144397735596,47496,68696521,12759,-0.34714287519454956,0.6164742708206177,-0.6161530017852783,68696520
30-Mar-2020 00:34:24.454,0.34615373611450195,47496,68696521,12759,-0.347162663936615,0.6164647340774536,-0.6161389350891113,68696521
30-Mar-2020 00:34:25.454,0.3461758494377136,47496,68696521,12759,-0.3471832871437073,0.6164518594741821,-0.616127610206604,68696522
30-Mar-2020 00:34:26.454,0.34619712829589844,47496,68696521,12759,-0.34720730781555176,0.6164383888244629,-0.6161156892776489,68696523
30-Mar-2020 00:34:27.454,0.34621942043304443,47496,68696521,12759,-0.3472294807434082,0.6164278984069824,-0.6161011457443237,68696524
30-Mar-2020 00:34:28.454,0.34624290466308594,47496,68696521,12759,-0.3472498655319214,0.6164144277572632,-0.616089940071106,68696525
30-Mar-2020 00:34:29.454,0.34626275300979614,47528,68696521,12759,-0.34727567434310913,0.6164007186889648,-0.6160780191421509,68696526
30-Mar-2020 00:34:30.454,0.3462867736816406,47528,68696521,12759,-0.3472938537597656,0.6163902282714844,-0.6160646677017212,68696527
30-Mar-2020 00:34:31.454,0.3463132977485657,47528,68696521,12759,-0.3473132848739624,0.6163774728775024,-0.616051435470581,68696528
30-Mar-2020 00:34:32.454,0.346332311630249,47528,68696521,12759,-0.34734028577804565,0.616362452507019,-0.6160407066345215,68696529
30-Mar-2020 00:34:33.454,0.3463561534881592,47528,68696521,12759,-0.3473653197288513,0.6163488626480103,-0.616026759147644,68696530
30-Mar-2020 00:34:34.454,0.3463810682296753,47528,68696521,12759,-0.34738367795944214,0.6163394451141357,-0.6160119771957397,68696531
30-Mar-2020 00:34:35.454,0.34640008211135864,47528,68696521,12759,-0.34741055965423584,0.616326093673706,-0.6159995794296265,68696532
30-Mar-2020 00:34:36.454,0.3464192748069763,47528,68696521,12759,-0.34743547439575195,0.6163120269775391,-0.6159886121749878,68696533
30-Mar-2020 00:34:37.454,0.3464430570602417,47528,68696521,12759,-0.34745216369628906,0.6163046360015869,-0.6159732341766357,68696534
30-Mar-2020 00:34:38.454,0.34646791219711304,47528,68696521,12759,-0.34747326374053955,0.6162916421890259,-0.6159603595733643,68696535
30-Mar-2020 00:34:39.454,0.3464854955673218,47528,68696521,12759,-0.34749799966812134,0.6162736415863037,-0.6159545183181763,68696536
30-Mar-2020 00:34:40.454,0.34650909900665283,47528,68696521,12759,-0.34752029180526733,0.6162642240524292,-0.6159378290176392,68696537
30-Mar-2020 00:34:41.454,0.3465355634689331,47528,68696521,12759,-0.347537100315094,0.6162526607513428,-0.6159251928329468,68696538
30-Mar-2020 00:34:42.454,0.34655576944351196,47528,68696521,12759,-0.34756314754486084,0.6162369251251221,-0.6159148216247559,68696539
30-Mar-2020 00:34:43.454,0.3465789556503296,47528,68696521,12759,-0.34758955240249634,0.6162222623825073,-0.6159018278121948,68696540
30-Mar-2020 00:34:44.454,0.34660398960113525,47528,68696521,12759,-0.3476104736328125,0.6162128448486328,-0.6158853769302368,68696541
30-Mar-2020 00:34:45.454,0.3466241955757141,47528,68696521,12759,-0.3476347327232361,0.6161988973617554,-0.615874171257019,68696542
30-Mar-2020 00:34:46.454,0.3466454744338989,47528,68696521,12759,-0.3476548194885254,0.6161867380142212,-0.6158630847930908,68696543
30-Mar-2020 00:34:47.454,0.3466687798500061,47528,68696521,12759,-0.34767454862594604,0.6161785125732422,-0.6158468723297119,68696544
30-Mar-2020 00:34:48.454,0.34668612480163574,47528,68696521,12759,-0.3476971387863159,0.6161665916442871,-0.6158362627029419,68696545
30-Mar-2020 00:34:49.454,0.3467082977294922,47528,68696521,12759,-0.34772348403930664,0.6161516904830933,-0.6158241033554077,68696546
30-Mar-2020 00:34:50.454,0.3467327952384949,47528,68696521,12759,-0.34774279594421387,0.6161396503448486,-0.6158111095428467,68696547
30-Mar-2020 00:34:51.454,0.346754789352417,47528,68696521,12759,-0.34776657819747925,0.6161259412765503,-0.6157991886138916,68696548
30-Mar-2020 00:34:52.454,0.34677696228027344,47528,68696521,12759,-0.34779322147369385,0.6161094903945923,-0.6157883405685425,68696549
30-Mar-2020 00:34:53.454,0.3468043804168701,47528,68696521,12759,-0.34781187772750854,0.61609947681427,-0.6157723665237427,68696550
30-Mar-2020 00:34:54.454,0.3468295931816101,47528,68696521,12759,-0.3478353023529053,0.6160860061645508,-0.6157582998275757,68696551
30-Mar-2020 00:34:55.454,0.3468455672264099,47528,68696553,12759,-0.34785640239715576,0.6160722970962524,-0.6157510280609131,68696552
30-Mar-2020 00:34:56.454,0.34687191247940063,47528,68696553,12759,-0.3478766679763794,0.6160613298416138,-0.615735650062561,68696553
30-Mar-2020 00:34:57.454,0.34689563512802124,47528,68696553,12759,-0.3478967547416687,0.6160521507263184,-0.6157203912734985,68696554
30-Mar-2020 00:34:58.454,0.34691286087036133,47528,68696553,12759,-0.34792232513427734,0.6160382032394409,-0.6157101392745972,68696555
30-Mar-2020 00:34:59.454,0.3469340205192566,47528,68696553,12759,-0.3479487895965576,0.6160242557525635,-0.6156972646713257,68696556
30-Mar-2020 00:35:00.454,0.34695762395858765,47528,68696553,12759,-0.3479667901992798,0.616014838218689,-0.6156827211380005,68696557
30-Mar-2020 00:35:01.454,0.3469786047935486,47560,68696553,12759,-0.34799087047576904,0.6160006523132324,-0.6156717538833618,68696558
30-Mar-2020 00:35:02.454,0.3469993472099304,47560,68696553,12759,-0.3480175733566284,0.6159858703613281,-0.6156598329544067,68696559
30-Mar-2020 00:35:03.454,0.3470234274864197,47560,68696553,12759,-0.3480378985404968,0.6159749031066895,-0.6156457662582397,68696560
30-Mar-2020 00:35:04.454,0.34704679250717163,47560,68696553,12759,-0.34805840253829956,0.6159602403640747,-0.6156352758407593,68696561
30-Mar-2020 00:35:05.454,0.3470688462257385,47560,68696553,12759,-0.34808605909347534,0.6159453392028809,-0.6156221628189087,68696562
30-Mar-2020 00:35:06.454,0.3470923900604248,47560,68696553,12759,-0.34810304641723633,0.6159363985061646,-0.6156085729598999,68696563
30-Mar-2020 00:35:07.454,0.3471161723136902,47560,68696553,12759,-0.3481225371360779,0.6159253120422363,-0.6155952215194702,68696564
30-Mar-2020 00:35:08.454,0.3471381664276123,47560,68696553,12759,-0.34814488887786865,0.6159118413925171,-0.6155836582183838,68696565
30-Mar-2020 00:35:09.454,0.3471614718437195,47560,68696553,12759,-0.3481689691543579,0.615898609161377,-0.6155699491500854,68696566
30-Mar-2020 00:35:10.454,0.34718436002731323,47560,68696553,12759,-0.3481942415237427,0.6158868074417114,-0.615554690361023,68696567
30-Mar-2020 00:35:11.454,0.3472074866294861,47560,68696553,12759,-0.3482159376144409,0.6158705949783325,-0.6155457496643066,68696568
30-Mar-2020 00:35:12.454,0.347229540348053,47560,68696553,12759,-0.34824085235595703,0.6158595085144043,-0.6155301332473755,68696569
30-Mar-2020 00:35:13.454,0.3472490906715393,47560,68696553,12759,-0.3482625484466553,0.6158486604690552,-0.6155178546905518,68696570
30-Mar-2020 00:35:14.454,0.347273588180542,47560,68696553,12759,-0.34829217195510864,0.615831732749939,-0.6155040264129639,68696571
30-Mar-2020 00:35:15.454,0.34729576110839844,47560,68696553,12759,-0.34831053018569946,0.615820050239563,-0.615492582321167,68696572
30-Mar-2020 00:35:16.454,0.3473188877105713,47560,68696553,12759,-0.3483285903930664,0.6158097982406616,-0.615479588508606,68696573
30-Mar-2020 00:35:17.454,0.3473391532897949,47560,68696553,12759,-0.3483525514602661,0.6157965660095215,-0.6154680252075195,68696574
30-Mar-2020 00:35:18.454,0.34735947847366333,47560,68696553,12759,-0.34837132692337036,0.6157855987548828,-0.6154570579528809,68696575
30-Mar-2020 00:35:19.454,0.3473849296569824,47560,68696553,12759,-0.3483912944793701,0.6157734394073486,-0.615443229675293,68696576
30-Mar-2020 00:35:20.454,0.3474085330963135,47560,68696553,12759,-0.34841686487197876,0.6157599687576294,-0.6154292821884155,68696577
30-Mar-2020 00:35:21.454,0.3474271893501282,47560,68696553,12759,-0.34844183921813965,0.6157466173171997,-0.6154175996780396,68696578
30-Mar-2020 00:35:22.454,0.34745126962661743,47560,68696553,12759,-0.34846508502960205,0.6157327890396118,-0.6154047250747681,68696579
30-Mar-2020 00:35:23.454,0.34747564792633057,47560,68696553,12759,-0.3484871983528137,0.6157203912734985,-0.6153910160064697,68696580
30-Mar-2020 00:35:24.454,0.34749746322631836,47560,68696553,12759,-0.34851372241973877,0.6157054901123047,-0.6153784990310669,68696581
30-Mar-2020 00:35:25.454,0.3475189805030823,47560,68696553,12759,-0.3485372066497803,0.6156954765319824,-0.6153630018234253,68696582
30-Mar-2020 00:35:26.454,0.34754085540771484,47560,68696553,12759,-0.348557710647583,0.6156845092773438,-0.6153501272201538,68696583
30-Mar-2020 00:35:27.454,0.3475615978240967,47560,68696585,12753,-0.3485785722732544,0.6156715154647827,-0.6153395175933838,68696584
30-Mar-2020 00:35:28.454,0.347583532333374,47560,68696585,12753,-0.34860169887542725,0.6156595945358276,-0.6153260469436646,68696585
30-Mar-2020 00:35:29.454,0.3476075530052185,47560,68696585,12753,-0.3486270308494568,0.6156439781188965,-0.6153137683868408,68696586
30-Mar-2020 00:35:30.454,0.34763073921203613,47560,68696585,12753,-0.348644495010376,0.6156324148178101,-0.6153024435043335,68696587
30-Mar-2020 00:35:31.454,0.3476552367210388,47560,68696585,12753,-0.34866631031036377,0.6156173944473267,-0.6152908802032471,68696588
30-Mar-2020 00:35:32.454,0.3476799726486206,47560,68696585,12753,-0.34868818521499634,0.6156061887741089,-0.6152759790420532,68696589
30-Mar-2020 00:35:33.454,0.34769946336746216,47592,68696585,12753,-0.3487127423286438,0.6155943870544434,-0.6152628660202026,68696590
30-Mar-2020 00:35:34.454,0.34772127866744995,47592,68696585,12753,-0.3487337827682495,0.615583062171936,-0.6152499914169312,68696591
30-Mar-2020 00:35:35.454,0.3477429747581482,47592,68696585,12753,-0.34875398874282837,0.6155688762664795,-0.6152403354644775,68696592
30-Mar-2020 00:35:36.454,0.3477649688720703,47592,68696585,12753,-0.348781943321228,0.6155562400817871,-0.6152247190475464,68696593
30-Mar-2020 00:35:37.454,0.3477855920791626,47592,68696585,12753,-0.3488031029701233,0.6155452728271484,-0.6152119636535645,68696594
30-Mar-2020 00:35:38.454,0.3478081226348877,47592,68696585,12753,-0.3488236665725708,0.6155333518981934,-0.6151993274688721,68696595
30-Mar-2020 00:35:39.454,0.34783411026000977,47592,68696585,12753,-0.348846971988678,0.6155202388763428,-0.6151847839355469,68696596
30-Mar-2020 00:35:40.454,0.3478544354438782,47592,68696585,12753,-0.3488714098930359,0.6155080795288086,-0.6151716709136963,68696597
30-Mar-2020 00:35:41.454,0.34787440299987793,47592,68696585,12753,-0.34889233112335205,0.6154958009719849,-0.6151607036590576,68696598
30-Mar-2020 00:35:42.454,0.3479018211364746,47592,68696585,12753,-0.3489137887954712,0.6154811382293701,-0.6151478290557861,68696599
30-Mar-2020 00:35:43.454,0.34792590141296387,47592,68696585,12753,-0.34893423318862915,0.6154680252075195,-0.6151357889175415,68696600
30-Mar-2020 00:35:44.454,0.3479456901550293,47592,68696585,12753,-0.3489595651626587,0.6154547929763794,-0.6151235103607178,68696601
30-Mar-2020 00:35:45.454,0.34796738624572754,47592,68696585,12753,-0.3489813804626465,0.6154425144195557,-0.6151111125946045,68696602
30-Mar-2020 00:35:46.454,0.3479921817779541,47592,68696585,12753,-0.34900426864624023,0.6154277324676514,-0.6150987148284912,68696603
30-Mar-2020 00:35:47.454,0.3480141758918762,47592,68696585,12753,-0.34902435541152954,0.6154173612594604,-0.615085244178772,68696604
30-Mar-2020 00:35:48.454,0.3480343222618103,47592,68696585,12753,-0.3490499258041382,0.6154050827026367,-0.6150717735290527,68696605
30-Mar-2020 00:35:49.454,0.34805619716644287,47592,68696585,12753,-0.34906601905822754,0.6153955459594727,-0.6150597333908081,68696606
30-Mar-2020 00:35:50.454,0.348080039024353,47592,68696585,12753,-0.3490886092185974,0.615382194519043,-0.6150467395782471,68696607
30-Mar-2020 00:35:51.454,0.34810084104537964,47592,68696585,12753,-0.34911656379699707,0.6153684854507446,-0.6150329113006592,68696608
30-Mar-2020 00:35:52.454,0.3481244444847107,47592,68696585,12753,-0.34914159774780273,0.615355372428894,-0.615018367767334,68696609
30-Mar-2020 00:35:53.454,0.34814947843551636,47592,68696585,12753,-0.34915852546691895,0.6153444051742554,-0.615005612373352,68696610
30-Mar-2020 00:35:54.454,0.34817272424697876,47592,68696585,12753,-0.3491817116737366,0.6153284311294556,-0.6149952411651611,68696611
30-Mar-2020 00:35:55.454,0.3481948971748352,47592,68696585,12753,-0.34920406341552734,0.6153148412704468,-0.6149836778640747,68696612
30-Mar-2020 00:35:56.454,0.3482186198234558,47592,68696585,12753,-0.3492235541343689,0.6153062582015991,-0.6149677038192749,68696613
30-Mar-2020 00:35:57.454,0.34824031591415405,47592,68696585,12753,-0.34924525022506714,0.6152914762496948,-0.6149581670761108,68696614
30-Mar-2020 00:35:58.454,0.34826308488845825,47592,68696585,12753,-0.34926700592041016,0.6152770519256592,-0.6149468421936035,68696615
30-Mar-2020 00:35:59.454,0.34828388690948486,47592,68696617,12759,-0.34929484128952026,0.6152660846710205,-0.614930272102356,68696616
30-Mar-2020 00:36:00.454,0.34830689430236816,47592,68696617,12759,-0.34932035207748413,0.6152545213699341,-0.6149144172668457,68696617
30-Mar-2020 00:36:01.454,0.34832853078842163,47592,68696617,12759,-0.34934282302856445,0.6152392625808716,-0.6149047613143921,68696618
30-Mar-2020 00:36:02.454,0.3483527898788452,47592,68696617,12759,-0.34936219453811646,0.6152279376983643,-0.6148914098739624,68696619
30-Mar-2020 00:36:03.454,0.3483790159225464,47592,68696617,12759,-0.34938788414001465,0.6152154207229614,-0.6148742437362671,68696620
30-Mar-2020 00:36:04.454,0.34839481115341187,47592,68696617,12759,-0.349406361579895,0.6152032613754272,-0.6148669719696045,68696621
30-Mar-2020 00:36:05.454,0.348419189453125,47624,68696617,12759,-0.34942710399627686,0.6151902675628662,-0.6148544549942017,68696622
30-Mar-2020 00:36:06.454,0.34844380617141724,47624,68696617,12759,-0.3494495749473572,0.6151760816574097,-0.6148419380187988,68696623
30-Mar-2020 00:36:07.454,0.3484615087509155,47624,68696617,12759,-0.34947454929351807,0.6151636838912964,-0.6148298978805542,68696624
30-Mar-2020 00:36:08.454,0.34848523139953613,47624,68696617,12759,-0.34949398040771484,0.6151517629623413,-0.6148175001144409,68696625
30-Mar-2020 00:36:09.454,0.3485097885131836,47624,68696617,12759,-0.3495139479637146,0.6151398420333862,-0.6148043870925903,68696626
30-Mar-2020 00:36:10.454,0.3485305905342102,47624,68696617,12759,-0.34953856468200684,0.6151272058486938,-0.6147913932800293,68696627
30-Mar-2020 00:36:11.454,0.34855180978775024,47624,68696617,12759,-0.34956157207489014,0.6151142120361328,-0.6147788763046265,68696628
30-Mar-2020 00:36:12.454,0.34857696294784546,47624,68696617,12759,-0.34958529472351074,0.6151018142700195,-0.6147634983062744,68696629
30-Mar-2020 00:36:13.454,0.34859877824783325,47624,68696617,12759,-0.3496060371398926,0.6150884628295898,-0.6147528886795044,68696630
30-Mar-2020 00:36:14.454,0.34862035512924194,47624,68696617,12759,-0.3496323227882385,0.6150743961334229,-0.6147398948669434,68696631
30-Mar-2020 00:36:15.454,0.34864282608032227,47624,68696617,12759,-0.3496561050415039,0.6150628328323364,-0.61472487449646,68696632
30-Mar-2020 00:36:16.454,0.34866660833358765,47624,68696617,12759,-0.34967511892318726,0.6150519847869873,-0.6147115230560303,68696633
30-Mar-2020 00:36:17.454,0.3486894369125366,47624,68696617,12759,-0.3496983051300049,0.6150349378585815,-0.614702582359314,68696634
30-Mar-2020 00:36:18.454,0.34871143102645874,47624,68696617,12759,-0.3497195243835449,0.6150234937667847,-0.6146892309188843,68696635
30-Mar-2020 00:36:19.454,0.34873300790786743,47624,68696617,12759,-0.34974080324172974,0.6150141954421997,-0.6146742105484009,68696636
30-Mar-2020 00:36:20.454,0.348755419254303,47624,68696617,12759,-0.34976208209991455,0.6150003671646118,-0.6146633625030518,68696637
30-Mar-2020 00:36:21.454,0.34877800941467285,47624,68696617,12759,-0.34978657960891724,0.6149866580963135,-0.6146501302719116,68696638
30-Mar-2020 00:36:22.454,0.3487998843193054,47624,68696617,12759,-0.3498086929321289,0.6149758100509644,-0.6146360635757446,68696639
30-Mar-2020 00:36:23.454,0.34882110357284546,47624,68696617,12759,-0.349831759929657,0.6149646043777466,-0.6146219968795776,68696640
30-Mar-2020 00:36:24.454,0.34884315729141235,47624,68696617,12759,-0.34985512495040894,0.6149506568908691,-0.6146100759506226,68696641
30-Mar-2020 00:36:25.454,0.34886646270751953,47624,68696617,12759,-0.3498728275299072,0.6149382591247559,-0.6145994663238525,68696642
30-Mar-2020 00:36:26.454,0.34888750314712524,47624,68696617,12759,-0.34989917278289795,0.6149243116378784,-0.6145862340927124,68696643
30-Mar-2020 00:36:27.454,0.34891074895858765,47624,68696617,12759,-0.3499201536178589,0.6149132251739502,-0.6145720481872559,68696644
30-Mar-2020 00:36:28.454,0.3489335775375366,47624,68696617,12759,-0.34993821382522583,0.6149024963378906,-0.6145597696304321,68696645
30-Mar-2020 00:36:29.454,0.3489583730697632,47624,68696617,12759,-0.34996551275253296,0.6148848533630371,-0.6145477294921875,68696646
30-Mar-2020 00:36:30.454,0.34897923469543457,47624,68696617,12759,-0.3499911427497864,0.614872932434082,-0.6145331859588623,68696647
30-Mar-2020 00:36:31.454,0.34900331497192383,47624,68696649,12759,-0.35001063346862793,0.6148625612258911,-0.6145188808441162,68696648
30-Mar-2020 00:36:32.454,0.3490263819694519,47624,68696649,12759,-0.350031316280365,0.6148490905761719,-0.6145074367523193,68696649
30-Mar-2020 00:36:33.454,0.34904754161834717,47624,68696649,12759,-0.35005486011505127,0.614835262298584,-0.6144958734512329,68696650
30-Mar-2020 00:36:34.454,0.34906840324401855,47624,68696649,12759,-0.35007816553115845,0.6148250102996826,-0.6144809722900391,68696651
30-Mar-2020 00:36:35.454,0.3490896224975586,47624,68696649,12759,-0.35009586811065674,0.6148133277893066,-0.6144706010818481,68696652
30-Mar-2020 00:36:36.454,0.3491145372390747,47624,68696649,12759,-0.3501216173171997,0.6147966384887695,-0.6144585609436035,68696653
30-Mar-2020 00:36:37.454,0.3491364121437073,47656,68696649,12759,-0.35014110803604126,0.6147862672805786,-0.6144454479217529,68696654
30-Mar-2020 00:36:38.454,0.3491555452346802,47656,68696649,12759,-0.350162148475647,0.6147750616073608,-0.6144338846206665,68696655
30-Mar-2020 00:36:39.455,0.3491792678833008,47656,68696649,12759,-0.3501865267753601,0.614762544631958,-0.6144188642501831,68696656
30-Mar-2020 00:36:40.455,0.3492060899734497,47656,68696649,12759,-0.3502084016799927,0.6147466897964478,-0.614406943321228,68696657
30-Mar-2020 00:36:41.455,0.34922724962234497,47656,68696649,12759,-0.35023385286331177,0.6147351264953613,-0.6143919229507446,68696658
30-Mar-2020 00:36:42.455,0.34924834966659546,47656,68696649,12759,-0.3502545952796936,0.6147233247756958,-0.6143800020217896,68696659
30-Mar-2020 00:36:43.455,0.3492732644081116,47656,68696649,12759,-0.35027503967285156,0.6147103309631348,-0.6143671274185181,68696660
30-Mar-2020 00:36:44.455,0.34929513931274414,47656,68696649,12759,-0.3502952456474304,0.6146968603134155,-0.6143567562103271,68696661
30-Mar-2020 00:36:45.455,0.34931427240371704,47656,68696649,12759,-0.35031890869140625,0.6146842241287231,-0.6143450736999512,68696662
30-Mar-2020 00:36:46.455,0.3493381142616272,47656,68696649,12759,-0.35034191608428955,0.6146734952926636,-0.6143292188644409,68696663
30-Mar-2020 00:36:47.455,0.3493618965148926,47656,68696649,12759,-0.35036391019821167,0.6146601438522339,-0.6143165826797485,68696664
30-Mar-2020 00:36:48.455,0.34938329458236694,47656,68696649,12759,-0.3503873348236084,0.6146457195281982,-0.6143051385879517,68696665
30-Mar-2020 00:36:49.455,0.349403440952301,47656,68696649,12759,-0.35040944814682007,0.61463463306427,-0.6142925024032593,68696666
30-Mar-2020 00:36:50.455,0.3494253158569336,47656,68696649,12759,-0.35043251514434814,0.6146241426467896,-0.6142771244049072,68696667
30-Mar-2020 00:36:51.455,0.3494482636451721,47656,68696649,12759,-0.350456178188324,0.6146097183227539,-0.6142650842666626,68696668
30-Mar-2020 00:36:52.455,0.3494718074798584,47656,68696649,12759,-0.3504793643951416,0.6145972013473511,-0.6142511367797852,68696669
30-Mar-2020 00:36:53.455,0.3494950532913208,47656,68696649,12759,-0.35049986839294434,0.6145849227905273,-0.6142386198043823,68696670
30-Mar-2020 00:36:54.455,0.3495185971260071,47656,68696649,12759,-0.3505236506462097,0.6145695447921753,-0.6142269372940063,68696671
30-Mar-2020 00:36:55.455,0.34954309463500977,47656,68696649,12759,-0.35054320096969604,0.6145564317703247,-0.6142146587371826,68696672
30-Mar-2020 00:36:56.455,0.3495689630508423,47656,68696649,12759,-0.35056644678115845,0.6145423650741577,-0.6142008304595947,68696673
30-Mar-2020 00:36:57.455,0.34958600997924805,47656,68696649,12759,-0.3505874276161194,0.6145322322845459,-0.6141893863677979,68696674
30-Mar-2020 00:36:58.455,0.3496096730232239,47656,68696649,12759,-0.35061323642730713,0.614517092704773,-0.6141765117645264,68696675
30-Mar-2020 00:36:59.455,0.3496326208114624,47656,68696649,12759,-0.3506351709365845,0.6145037412643433,-0.6141637563705444,68696676
30-Mar-2020 00:37:00.455,0.3496552109718323,47656,68696649,12759,-0.35065919160842896,0.6144930124282837,-0.6141480207443237,68696677
30-Mar-2020 00:37:01.455,0.3496741056442261,47656,68696649,12759,-0.35068023204803467,0.6144826412200928,-0.6141357421875,68696678
30-Mar-2020 00:37:02.455,0.34969568252563477,47656,68696649,12759,-0.3506999611854553,0.6144723892211914,-0.6141223907470703,68696679
30-Mar-2020 00:37:03.455,0.34971970319747925,47656,68696681,12759,-0.3507242798805237,0.6144566535949707,-0.6141108274459839,68696680
30-Mar-2020 00:37:04.455,0.34974002838134766,47656,68696681,12759,-0.3507426381111145,0.614444375038147,-0.6141006946563721,68696681
30-Mar-2020 00:37:05.455,0.3497641682624817,47656,68696681,12759,-0.35076725482940674,0.6144309043884277,-0.6140865087509155,68696682
30-Mar-2020 00:37:06.455,0.34978729486465454,47656,68696681,12759,-0.35078537464141846,0.6144165992736816,-0.6140773296356201,68696683
30-Mar-2020 00:37:07.455,0.34981250762939453,47656,68696681,12759,-0.35081416368484497,0.614399790763855,-0.6140631437301636,68696684
30-Mar-2020 00:37:08.455,0.349836528301239,47656,68696681,12759,-0.35083407163619995,0.6143903732299805,-0.6140480041503906,68696685
30-Mar-2020 00:37:09.455,0.3498570919036865,47688,68696681,12759,-0.35085952281951904,0.6143786907196045,-0.6140332221984863,68696686
30-Mar-2020 00:37:10.455,0.3498769998550415,47688,68696681,12759,-0.35087811946868896,0.6143670082092285,-0.614022970199585,68696687
30-Mar-2020 00:37:11.455,0.34990257024765015,47688,68696681,12759,-0.35090094804763794,0.6143542528152466,-0.6140079498291016,68696688
30-Mar-2020 00:37:12.455,0.349922776222229,47688,68696681,12759,-0.3509211540222168,0.6143465042114258,-0.6139926910400391,68696689
30-Mar-2020 00:37:13.455,0.3499414920806885,47688,68696681,12759,-0.3509443998336792,0.6143313646316528,-0.6139838695526123,68696690
30-Mar-2020 00:37:14.455,0.3499661087989807,47688,68696681,12759,-0.350970983505249,0.6143145561218262,-0.6139717102050781,68696691
30-Mar-2020 00:37:15.455,0.34998995065689087,47688,68696681,12759,-0.35099363327026367,0.6143008470535278,-0.6139588356018066,68696692
30-Mar-2020 00:37:16.455,0.35001230239868164,47688,68696681,12759,-0.35101526975631714,0.6142878532409668,-0.6139463186264038,68696693
30-Mar-2020 00:37:17.455,0.35003477334976196,47688,68696681,12759,-0.35103464126586914,0.6142754554748535,-0.613935112953186,68696694
30-Mar-2020 00:37:18.455,0.35005903244018555,47688,68696681,12759,-0.351057231426239,0.614262580871582,-0.6139212846755981,68696695
30-Mar-2020 00:37:19.455,0.3500797748565674,47688,68696681,12759,-0.35107845067977905,0.6142489910125732,-0.6139106750488281,68696696
30-Mar-2020 00:37:20.455,0.35010141134262085,47688,68696681,12759,-0.3511022925376892,0.6142390966415405,-0.6138945817947388,68696697
30-Mar-2020 00:37:21.455,0.3501230478286743,47688,68696681,12759,-0.3511236906051636,0.614229679107666,-0.6138797998428345,68696698
30-Mar-2020 00:37:22.455,0.3501444458961487,47688,68696681,12759,-0.3511500954627991,0.614213228225708,-0.6138687133789062,68696699
30-Mar-2020 00:37:23.455,0.3501673936843872,47688,68696681,12759,-0.35117387771606445,0.6142019033432007,-0.6138535737991333,68696700
30-Mar-2020 00:37:24.455,0.35018908977508545,47688,68696681,12759,-0.3511946201324463,0.6141905784606934,-0.6138402223587036,68696701
30-Mar-2020 00:37:25.455,0.35021257400512695,47688,68696681,12759,-0.35121703147888184,0.6141747236251831,-0.6138303279876709,68696702
30-Mar-2020 00:37:26.455,0.35023683309555054,47688,68696681,12759,-0.35124051570892334,0.6141585111618042,-0.6138187646865845,68696703
30-Mar-2020 00:37:27.455,0.3502628803253174,47688,68696681,12759,-0.3512612581253052,0.6141459941864014,-0.6138050556182861,68696704
30-Mar-2020 00:37:28.455,0.35028135776519775,47688,68696681,12759,-0.3512846827507019,0.6141351461410522,-0.6137914657592773,68696705
30-Mar-2020 00:37:29.455,0.35030317306518555,47688,68696681,12759,-0.3513040542602539,0.6141219139099121,-0.613781213760376,68696706
30-Mar-2020 00:37:30.455,0.35032719373703003,47688,68696681,12759,-0.35132789611816406,0.6141083240509033,-0.6137675046920776,68696707
30-Mar-2020 00:37:31.455,0.35034674406051636,47688,68696681,12759,-0.3513485789299011,0.6140999794006348,-0.6137528419494629,68696708
30-Mar-2020 00:37:32.455,0.3503689765930176,47688,68696681,12759,-0.3513733148574829,0.6140857934951782,-0.6137402057647705,68696709
30-Mar-2020 00:37:33.455,0.3503936529159546,47688,68696681,12759,-0.3513953685760498,0.6140724420547485,-0.6137268543243408,68696710
30-Mar-2020 00:37:34.455,0.35041654109954834,47688,68696681,12759,-0.35142016410827637,0.6140584945678711,-0.6137136220932007,68696711
30-Mar-2020 00:37:35.455,0.35043466091156006,47688,68696713,12759,-0.35144132375717163,0.6140469312667847,-0.613702654838562,68696712
30-Mar-2020 00:37:36.455,0.3504595160484314,47688,68696713,12759,-0.35146260261535645,0.6140353679656982,-0.6136878728866577,68696713
30-Mar-2020 00:37:37.455,0.3504827618598938,47688,68696713,12759,-0.35148656368255615,0.614019513130188,-0.6136767864227295,68696714
30-Mar-2020 00:37:38.455,0.3505033850669861,47688,68696713,12759,-0.35150593519210815,0.6140069961547852,-0.6136665344238281,68696715
30-Mar-2020 00:37:39.455,0.3505246639251709,47688,68696713,12759,-0.35152584314346313,0.6139974594116211,-0.6136524677276611,68696716
30-Mar-2020 00:37:40.455,0.35054874420166016,47688,68696713,12759,-0.3515479564666748,0.6139849424362183,-0.6136386394500732,68696717
30-Mar-2020 00:37:41.455,0.35057246685028076,47720,68696713,12759,-0.3515714406967163,0.6139693260192871,-0.6136273145675659,68696718
30-Mar-2020 00:37:42.455,0.35059666633605957,47720,68696713,12759,-0.35159826278686523,0.6139559745788574,-0.6136114597320557,68696719
30-Mar-2020 00:37:43.455,0.35061943531036377,47720,68696713,12759,-0.3516181707382202,0.613945722579956,-0.6135972738265991,68696720
30-Mar-2020 00:37:44.455,0.3506394624710083,47720,68696713,12759,-0.3516427278518677,0.6139321327209473,-0.6135852336883545,68696721
30-Mar-2020 00:37:45.455,0.3506612181663513,47720,68696713,12759,-0.35166430473327637,0.613917350769043,-0.6135753393173218,68696722
30-Mar-2020 00:37:46.455,0.35068559646606445,47720,68696713,12759,-0.3516882061958313,0.6139048337936401,-0.6135601997375488,68696723
30-Mar-2020 00:37:47.455,0.3507043719291687,47720,68696713,12759,-0.35170960426330566,0.613892674446106,-0.6135494709014893,68696724
30-Mar-2020 00:37:48.455,0.3507263660430908,47720,68696713,12759,-0.351731538772583,0.6138789653778076,-0.6135380268096924,68696725
30-Mar-2020 00:37:49.455,0.35074979066848755,47720,68696713,12759,-0.35175275802612305,0.6138675212860107,-0.6135240793228149,68696726
30-Mar-2020 00:37:50.455,0.3507716655731201,47720,68696713,12759,-0.35177457332611084,0.6138544082641602,-0.6135118007659912,68696727
30-Mar-2020 00:37:51.455,0.3507916331291199,47720,68696713,12759,-0.3517966866493225,0.6138445138931274,-0.6134976148605347,68696728
30-Mar-2020 00:37:52.455,0.3508170247077942,47720,68696713,12759,-0.3518161177635193,0.6138311624526978,-0.6134854555130005,68696729
30-Mar-2020 00:37:53.455,0.35084033012390137,47720,68696713,12759,-0.35184216499328613,0.6138166189193726,-0.6134717464447021,68696730
30-Mar-2020 00:37:54.455,0.3508620262145996,47720,68696713,12759,-0.35186463594436646,0.6138044595718384,-0.6134586334228516,68696731
30-Mar-2020 00:37:55.455,0.35088229179382324,47720,68696713,12759,-0.3518868088722229,0.6137934923171997,-0.613445520401001,68696732
30-Mar-2020 00:37:56.455,0.35090744495391846,47720,68696713,12759,-0.3519088625907898,0.613778829574585,-0.6134331226348877,68696733
30-Mar-2020 00:37:57.455,0.350929856300354,47720,68696713,12759,-0.35193145275115967,0.613762378692627,-0.6134235858917236,68696734
30-Mar-2020 00:37:58.455,0.3509511947631836,47720,68696713,12759,-0.3519529700279236,0.6137515306472778,-0.6134099960327148,68696735
30-Mar-2020 00:37:59.455,0.3509727120399475,47720,68696713,12759,-0.35197561979293823,0.6137403249740601,-0.6133959293365479,68696736
30-Mar-2020 00:38:00.455,0.3509939908981323,47720,68696713,12759,-0.35199975967407227,0.6137248277664185,-0.6133850812911987,68696737
30-Mar-2020 00:38:01.455,0.35101598501205444,47720,68696713,12759,-0.3520217537879944,0.6137140989303589,-0.6133712530136108,68696738
30-Mar-2020 00:38:02.455,0.3510392904281616,47720,68696713,12759,-0.3520481586456299,0.6137011051177979,-0.613355278968811,68696739
30-Mar-2020 00:38:03.455,0.3510609269142151,47720,68696713,12759,-0.35206830501556396,0.6136888265609741,-0.6133435964584351,68696740
30-Mar-2020 00:38:04.455,0.3510841131210327,47720,68696713,12759,-0.3520834445953369,0.6136766672134399,-0.6133338212966919,68696741
30-Mar-2020 00:38:05.455,0.3511081337928772,47720,68696713,12759,-0.3521091938018799,0.6136631965637207,-0.6133188009262085,68696742
30-Mar-2020 00:38:06.455,0.35112929344177246,47720,68696713,12759,-0.35213059186935425,0.6136506795883179,-0.6133067607879639,68696743
30-Mar-2020 00:38:07.455,0.3511526584625244,47720,68696745,12753,-0.35215264558792114,0.6136364936828613,-0.6132951974868774,68696744
30-Mar-2020 00:38:08.455,0.35117727518081665,47720,68696745,12753,-0.35217857360839844,0.613621711730957,-0.6132807731628418,68696745
30-Mar-2020 00:38:09.455,0.35119837522506714,47720,68696745,12753,-0.3522023558616638,0.6136080026626587,-0.6132689714431763,68696746
30-Mar-2020 00:38:10.455,0.35121989250183105,47720,68696745,12753,-0.3522242307662964,0.6135984659194946,-0.6132535934448242,68696747
30-Mar-2020 00:38:11.455,0.3512411117553711,47720,68696745,12753,-0.352247953414917,0.6135858297348022,-0.6132403612136841,68696748
30-Mar-2020 00:38:12.455,0.3512653708457947,47720,68696745,12753,-0.352270245552063,0.6135717630386353,-0.6132278442382812,68696749
30-Mar-2020 00:38:13.455,0.3512858748435974,47752,68696745,12753,-0.35229378938674927,0.6135605573654175,-0.6132138967514038,68696750
30-Mar-2020 00:38:14.455,0.3513098359107971,47752,68696745,12753,-0.3523160219192505,0.6135483980178833,-0.6131993532180786,68696751
30-Mar-2020 00:38:15.455,0.35133063793182373,47752,68696745,12753,-0.3523351550102234,0.6135352849960327,-0.613189697265625,68696752
30-Mar-2020 00:38:16.455,0.35135483741760254,47752,68696745,12753,-0.35235923528671265,0.6135181188583374,-0.613179087638855,68696753
30-Mar-2020 00:38:17.455,0.3513779640197754,47752,68696745,12753,-0.3523821234703064,0.6135063171386719,-0.6131641864776611,68696754
30-Mar-2020 00:38:18.455,0.35139912366867065,47752,68696745,12753,-0.35240060091018677,0.613493800163269,-0.6131540536880493,68696755
30-Mar-2020 00:38:19.455,0.35142362117767334,47752,68696745,12753,-0.3524250388145447,0.6134796142578125,-0.613140344619751,68696756
30-Mar-2020 00:38:20.455,0.3514477610588074,47752,68696745,12753,-0.3524457812309265,0.613466739654541,-0.613127589225769,68696757
30-Mar-2020 00:38:21.455,0.351468026638031,47752,68696745,12753,-0.3524717688560486,0.61345374584198,-0.6131137609481812,68696758
30-Mar-2020 00:38:22.455,0.35148710012435913,47752,68696745,12753,-0.3524923324584961,0.6134426593780518,-0.6131021976470947,68696759
30-Mar-2020 00:38:23.455,0.35151201486587524,47752,68696745,12753,-0.3525136709213257,0.6134315729141235,-0.6130868196487427,68696760
30-Mar-2020 00:38:24.455,0.35153329372406006,47752,68696745,12753,-0.35253697633743286,0.6134179830551147,-0.613074779510498,68696761
30-Mar-2020 00:38:25.455,0.3515530228614807,47752,68696745,12753,-0.3525596857070923,0.6134049892425537,-0.6130635738372803,68696762
30-Mar-2020 00:38:26.455,0.35157865285873413,47752,68696745,12753,-0.3525804877281189,0.6133944988250732,-0.6130474805831909,68696763
30-Mar-2020 00:38:27.455,0.35160326957702637,47752,68696745,12753,-0.3526005148887634,0.613379955291748,-0.6130357980728149,68696764
30-Mar-2020 00:38:28.455,0.35162490606307983,47752,68696745,12753,-0.35262662172317505,0.6133638620376587,-0.6130248308181763,68696765
30-Mar-2020 00:38:29.455,0.35164713859558105,47752,68696745,12753,-0.35264599323272705,0.6133536100387573,-0.6130112409591675,68696766
30-Mar-2020 00:38:30.455,0.3516709804534912,47752,68696745,12753,-0.3526703119277954,0.6133409738540649,-0.612995982170105,68696767
30-Mar-2020 00:38:31.455,0.3516926169395447,47752,68696745,12753,-0.35269325971603394,0.6133240461349487,-0.6129872798919678,68696768
30-Mar-2020 00:38:32.455,0.3517153859138489,47752,68696745,12753,-0.35271960496902466,0.6133104562759399,-0.612972617149353,68696769
30-Mar-2020 00:38:33.455,0.3517351746559143,47752,68696745,12753,-0.35273855924606323,0.6133030652999878,-0.6129583120346069,68696770
30-Mar-2020 00:38:34.455,0.35175633430480957,47752,68696745,12753,-0.3527635931968689,0.613288402557373,-0.6129459142684937,68696771
30-Mar-2020 00:38:35.455,0.3517810106277466,47752,68696745,12753,-0.35278624296188354,0.6132733821868896,-0.612933874130249,68696772
30-Mar-2020 00:38:36.455,0.3518032431602478,47752,68696745,12753,-0.3528047800064087,0.6132645606994629,-0.6129192113876343,68696773
30-Mar-2020 00:38:37.455,0.3518233299255371,47752,68696745,12753,-0.3528279662132263,0.6132525205612183,-0.6129064559936523,68696774
30-Mar-2020 00:38:38.455,0.3518468737602234,47752,68696745,12753,-0.35285115242004395,0.6132363080978394,-0.6128958463668823,68696775
30-Mar-2020 00:38:39.455,0.35187023878097534,47752,68696777,12759,-0.35286927223205566,0.613224983215332,-0.6128833293914795,68696776
30-Mar-2020 00:38:40.455,0.351892352104187,47752,68696777,12759,-0.35289299488067627,0.6132124662399292,-0.612869381904602,68696777
30-Mar-2020 00:38:41.455,0.3519122004508972,47752,68696777,12759,-0.35291534662246704,0.6131983995437622,-0.6128593683242798,68696778
30-Mar-2020 00:38:42.455,0.3519384264945984,47752,68696777,12759,-0.35293859243392944,0.6131852865219116,-0.6128439903259277,68696779
30-Mar-2020 00:38:43.455,0.35196226835250854,47752,68696777,12759,-0.3529590964317322,0.6131725311279297,-0.6128313541412354,68696780
30-Mar-2020 00:38:44.455,0.3519800305366516,47752,68696777,12759,-0.3529854416847229,0.6131582260131836,-0.612820029258728,68696781
30-Mar-2020 00:38:45.455,0.3520028591156006,47784,68696777,12759,-0.35300469398498535,0.6131480932235718,-0.6128062009811401,68696782
30-Mar-2020 00:38:46.455,0.35202711820602417,47784,68696777,12759,-0.35302484035491943,0.6131381988525391,-0.612790584564209,68696783
30-Mar-2020 00:38:47.455,0.3520456552505493,47784,68696777,12759,-0.35305118560791016,0.6131231784820557,-0.6127798557281494,68696784
30-Mar-2020 00:38:48.455,0.3520660400390625,47784,68696777,12759,-0.3530747890472412,0.6131097078323364,-0.6127679347991943,68696785
30-Mar-2020 00:38:49.455,0.3520909547805786,47784,68696777,12759,-0.353091835975647,0.6131004095077515,-0.6127532720565796,68696786
30-Mar-2020 00:38:50.455,0.3521149754524231,47784,68696777,12759,-0.3531147837638855,0.6130838394165039,-0.6127427816390991,68696787
30-Mar-2020 00:38:51.455,0.3521391749382019,47784,68696777,12759,-0.3531394600868225,0.6130682229995728,-0.6127303838729858,68696788
30-Mar-2020 00:38:52.455,0.35216212272644043,47784,68696777,12759,-0.3531581163406372,0.6130591630935669,-0.6127151250839233,68696789
30-Mar-2020 00:38:53.455,0.35218608379364014,47784,68696777,12759,-0.35318100452423096,0.6130456924438477,-0.6127017736434937,68696790
30-Mar-2020 00:38:54.455,0.35220587253570557,47784,68696777,12759,-0.353207528591156,0.6130291223526001,-0.6126917600631714,68696791
30-Mar-2020 00:38:55.455,0.35222941637039185,47784,68696777,12759,-0.3532273769378662,0.6130194664001465,-0.6126763820648193,68696792
30-Mar-2020 00:38:56.455,0.35224801301956177,47784,68696777,12759,-0.3532494306564331,0.6130086183547974,-0.6126638650894165,68696793
30-Mar-2020 00:38:57.455,0.3522692322731018,47784,68696777,12759,-0.3532751798629761,0.6129943132400513,-0.6126512289047241,68696794
30-Mar-2020 00:38:58.455,0.3522939085960388,47784,68696777,12759,-0.3532942533493042,0.6129800081253052,-0.6126402616500854,68696795
30-Mar-2020 00:38:59.455,0.3523159623146057,47784,68696777,12759,-0.35331594944000244,0.6129693984985352,-0.6126257181167603,68696796
30-Mar-2020 00:39:00.455,0.3523365259170532,47784,68696777,12759,-0.35334062576293945,0.6129547357559204,-0.6126143932342529,68696797
30-Mar-2020 00:39:01.455,0.35235917568206787,47784,68696777,12759,-0.3533592224121094,0.6129436492919922,-0.6126018762588501,68696798
30-Mar-2020 00:39:02.455,0.3523842692375183,47784,68696777,12759,-0.35338616371154785,0.6129283905029297,-0.6125867366790771,68696799
30-Mar-2020 00:39:03.455,0.35240471363067627,47784,68696777,12759,-0.3534095883369446,0.6129146814346313,-0.6125751733779907,68696800
30-Mar-2020 00:39:04.455,0.3524261713027954,47784,68696777,12759,-0.35343092679977417,0.6129021644592285,-0.6125631332397461,68696801
30-Mar-2020 00:39:05.455,0.35245102643966675,47784,68696777,12759,-0.3534497022628784,0.612891674041748,-0.6125485897064209,68696802
30-Mar-2020 00:39:06.455,0.35247528553009033,47784,68696777,12759,-0.3534720540046692,0.612877607345581,-0.6125354766845703,68696803
30-Mar-2020 00:39:07.455,0.35249626636505127,47784,68696777,12759,-0.3534963130950928,0.6128653287887573,-0.6125218868255615,68696804
30-Mar-2020 00:39:08.455,0.35252058506011963,47784,68696777,12759,-0.3535163402557373,0.6128544807434082,-0.6125072240829468,68696805
30-Mar-2020 00:39:09.455,0.35254400968551636,47784,68696777,12759,-0.35353928804397583,0.6128394603729248,-0.6124957799911499,68696806
30-Mar-2020 00:39:10.455,0.3525620698928833,47784,68696777,12759,-0.3535658121109009,0.6128233671188354,-0.6124862432479858,68696807
30-Mar-2020 00:39:11.455,0.35258394479751587,47784,68696809,12759,-0.35358816385269165,0.6128131151199341,-0.6124707460403442,68696808
30-Mar-2020 00:39:12.455,0.3526065945625305,47784,68696809,12759,-0.35360854864120483,0.6128026247024536,-0.6124565601348877,68696809
30-Mar-2020 00:39:13.455,0.35262978076934814,47784,68696809,12759,-0.35363155603408813,0.6127873659133911,-0.6124452352523804,68696810
30-Mar-2020 00:39:14.455,0.3526539206504822,47784,68696809,12759,-0.3536558151245117,0.612774133682251,-0.6124304533004761,68696811
30-Mar-2020 00:39:15.455,0.3526740074157715,47784,68696809,12759,-0.35367220640182495,0.612764835357666,-0.6124186515808105,68696812
30-Mar-2020 00:39:16.455,0.3526943325996399,47784,68696809,12759,-0.35369110107421875,0.6127525568008423,-0.6124083995819092,68696813
30-Mar-2020 00:39:17.455,0.3527182340621948,47816,68696809,12759,-0.35371553897857666,0.6127372980117798,-0.6123954057693481,68696814
30-Mar-2020 00:39:18.455,0.35274094343185425,47816,68696809,12759,-0.35373884439468384,0.6127232313156128,-0.6123828887939453,68696815
30-Mar-2020 00:39:19.455,0.352764368057251,47816,68696809,12759,-0.3537634611129761,0.6127103567123413,-0.6123683452606201,68696816
30-Mar-2020 00:39:20.455,0.3527871370315552,47816,68696809,12759,-0.35378575325012207,0.612696647644043,-0.6123558282852173,68696817
30-Mar-2020 00:39:21.455,0.35281020402908325,47816,68696809,12759,-0.35380589962005615,0.6126841306686401,-0.6123435497283936,68696818
30-Mar-2020 00:39:22.455,0.35283201932907104,47816,68696809,12759,-0.3538323640823364,0.6126708984375,-0.6123291254043579,68696819
30-Mar-2020 00:39:23.455,0.35285335779190063,47816,68696809,12759,-0.35385578870773315,0.6126585006713867,-0.61231529712677,68696820
30-Mar-2020 00:39:24.455,0.3528757691383362,47816,68696809,12759,-0.35387587547302246,0.6126471757888794,-0.6123026609420776,68696821
30-Mar-2020 00:39:25.455,0.3528950810432434,47816,68696809,12759,-0.3538951277732849,0.6126346588134766,-0.612293004989624,68696822
30-Mar-2020 00:39:26.455,0.3529166579246521,47816,68696809,12759,-0.35392123460769653,0.6126219034194946,-0.6122781038284302,68696823
30-Mar-2020 00:39:27.455,0.3529384732246399,47816,68696809,12759,-0.35394132137298584,0.6126099824905396,-0.6122658252716064,68696824
30-Mar-2020 00:39:28.455,0.3529648184776306,47816,68696809,12759,-0.35395997762680054,0.6125972270965576,-0.6122527122497559,68696825
30-Mar-2020 00:39:29.455,0.35299038887023926,47816,68696809,12759,-0.3539873957633972,0.6125794649124146,-0.6122397184371948,68696826
30-Mar-2020 00:39:30.455,0.35301095247268677,47816,68696809,12759,-0.3540084958076477,0.6125682592391968,-0.6122266054153442,68696827
30-Mar-2020 00:39:31.455,0.3530333638191223,47816,68696809,12759,-0.35402655601501465,0.6125575304031372,-0.6122144460678101,68696828
30-Mar-2020 00:39:32.455,0.35305577516555786,47816,68696809,12759,-0.3540545105934143,0.6125420331954956,-0.6122003793716431,68696829
30-Mar-2020 00:39:33.455,0.3530762791633606,47816,68696809,12759,-0.3540789484977722,0.6125301122665405,-0.6121867895126343,68696830
30-Mar-2020 00:39:34.455,0.353094220161438,47816,68696809,12759,-0.3540976047515869,0.612520694732666,-0.6121745109558105,68696831
30-Mar-2020 00:39:35.455,0.35311585664749146,47816,68696809,12759,-0.35411906242370605,0.6125084161758423,-0.6121621131896973,68696832
30-Mar-2020 00:39:36.455,0.35314154624938965,47816,68696809,12759,-0.3541414141654968,0.6124942302703857,-0.6121487617492676,68696833
30-Mar-2020 00:39:37.455,0.35316652059555054,47816,68696809,12759,-0.35416531562805176,0.6124807596206665,-0.6121337413787842,68696834
30-Mar-2020 00:39:38.455,0.3531864881515503,47816,68696809,12759,-0.35418397188186646,0.6124690771102905,-0.6121232509613037,68696835
30-Mar-2020 00:39:39.455,0.3532114624977112,47816,68696809,12759,-0.3542100191116333,0.6124522686004639,-0.6121106147766113,68696836
30-Mar-2020 00:39:40.455,0.35323745012283325,47816,68696809,12759,-0.35423189401626587,0.6124374866485596,-0.6120977401733398,68696837
30-Mar-2020 00:39:41.455,0.35325753688812256,47816,68696809,12759,-0.35425055027008057,0.6124269962310791,-0.6120859384536743,68696838
30-Mar-2020 00:39:42.455,0.35327643156051636,47816,68696809,12759,-0.35427743196487427,0.612415075302124,-0.6120715141296387,68696839
30-Mar-2020 00:39:43.455,0.35329991579055786,47816,68696841,12759,-0.35430002212524414,0.612402081489563,-0.6120575666427612,68696840
30-Mar-2020 00:39:44.455,0.35332226753234863,47816,68696841,12759,-0.35431861877441406,0.612390398979187,-0.6120457649230957,68696841
30-Mar-2020 00:39:45.455,0.35334116220474243,47816,68696841,12759,-0.35434257984161377,0.6123768091201782,-0.6120343208312988,68696842
30-Mar-2020 00:39:46.455,0.3533647060394287,47816,68696841,12759,-0.354364812374115,0.6123647689819336,-0.6120200157165527,68696843
30-Mar-2020 00:39:47.455,0.35338884592056274,47816,68696841,12759,-0.3543882369995117,0.6123514175415039,-0.6120060682296753,68696844
30-Mar-2020 00:39:48.455,0.35341066122055054,47816,68696841,12759,-0.3544110059738159,0.6123379468917847,-0.6119937896728516,68696845
30-Mar-2020 00:39:49.455,0.3534316420555115,47848,68696841,12759,-0.35443657636642456,0.612323522567749,-0.6119812726974487,68696846
30-Mar-2020 00:39:50.455,0.3534553647041321,47848,68696841,12759,-0.35445934534072876,0.6123106479644775,-0.6119674444198608,68696847
30-Mar-2020 00:39:51.455,0.35347872972488403,47848,68696841,12759,-0.35448020696640015,0.6122978925704956,-0.6119544506072998,68696848
30-Mar-2020 00:39:52.455,0.3535025119781494,47848,68696841,12759,-0.35449862480163574,0.6122854948043823,-0.6119425296783447,68696849
30-Mar-2020 00:39:53.455,0.35352301597595215,47848,68696841,12759,-0.35452085733413696,0.6122739315032959,-0.6119292974472046,68696850
30-Mar-2020 00:39:54.455,0.35354483127593994,47848,68696841,12759,-0.354545533657074,0.6122621297836304,-0.6119142770767212,68696851
30-Mar-2020 00:39:55.455,0.35356807708740234,47848,68696841,12759,-0.35456162691116333,0.6122492551803589,-0.6119043827056885,68696852
30-Mar-2020 00:39:56.455,0.3535882830619812,47848,68696841,12759,-0.35458219051361084,0.6122345924377441,-0.6118954420089722,68696853
30-Mar-2020 00:39:57.455,0.3536115884780884,47848,68696841,12759,-0.35460859537124634,0.6122219562530518,-0.6118793487548828,68696854
30-Mar-2020 00:39:58.455,0.3536331057548523,47848,68696841,12759,-0.35463273525238037,0.6122097969055176,-0.6118650436401367,68696855
30-Mar-2020 00:39:59.455,0.35365813970565796,47848,68696841,12759,-0.354655921459198,0.6121945381164551,-0.6118524074554443,68696856
30-Mar-2020 00:40:00.455,0.3536808490753174,47848,68696841,12759,-0.3546828031539917,0.6121799945831299,-0.6118382215499878,68696857
30-Mar-2020 00:40:01.455,0.35370171070098877,47848,68696841,12759,-0.35470449924468994,0.6121684312820435,-0.6118253469467163,68696858
30-Mar-2020 00:40:02.455,0.353723406791687,47848,68696841,12759,-0.3547235131263733,0.6121577024459839,-0.6118124723434448,68696859
30-Mar-2020 00:40:03.455,0.35374605655670166,47848,68696841,12759,-0.35474318265914917,0.612144947052002,-0.6118001937866211,68696860
30-Mar-2020 00:40:04.455,0.3537687063217163,47848,68696841,12759,-0.3547667860984802,0.6121314764022827,-0.611786961555481,68696861
30-Mar-2020 00:40:05.455,0.3537898659706116,47848,68696841,12759,-0.35478901863098145,0.6121199131011963,-0.6117737293243408,68696862
30-Mar-2020 00:40:06.455,0.3538115620613098,47848,68696841,12759,-0.35480648279190063,0.6121082305908203,-0.6117626428604126,68696863
30-Mar-2020 00:40:07.455,0.3538336157798767,47848,68696841,12759,-0.35482704639434814,0.6120938062667847,-0.6117522716522217,68696864
30-Mar-2020 00:40:08.455,0.3538588285446167,47848,68696841,12759,-0.35485225915908813,0.6120805740356445,-0.611736536026001,68696865
30-Mar-2020 00:40:09.455,0.3538793921470642,47848,68696841,12759,-0.35487788915634155,0.6120691299438477,-0.6117212772369385,68696866
30-Mar-2020 00:40:10.455,0.35390394926071167,47848,68696841,12759,-0.35489898920059204,0.6120542287826538,-0.6117098331451416,68696867
30-Mar-2020 00:40:11.455,0.3539280891418457,47848,68696841,12759,-0.3549206256866455,0.6120407581329346,-0.6116964817047119,68696868
30-Mar-2020 00:40:12.455,0.35394972562789917,47848,68696841,12759,-0.3549494743347168,0.6120254993438721,-0.611682653427124,68696869
30-Mar-2020 00:40:13.455,0.35396844148635864,47848,68696841,12759,-0.3549692630767822,0.6120158433914185,-0.6116698980331421,68696870
30-Mar-2020 00:40:14.455,0.3539912700653076,47848,68696841,12759,-0.35499101877212524,0.6120032072067261,-0.6116565465927124,68696871
30-Mar-2020 00:40:15.455,0.35401612520217896,47848,68696873,12753,-0.35501372814178467,0.6119892597198486,-0.6116431951522827,68696872
30-Mar-2020 00:40:16.455,0.35403645038604736,47848,68696873,12753,-0.35503387451171875,0.6119775772094727,-0.6116316318511963,68696873
30-Mar-2020 00:40:17.455,0.35405904054641724,47848,68696873,12753,-0.3550570011138916,0.6119641065597534,-0.6116185188293457,68696874
30-Mar-2020 00:40:18.455,0.3540803790092468,47848,68696873,12753,-0.35507315397262573,0.6119533777236938,-0.6116070747375488,68696875
30-Mar-2020 00:40:19.455,0.35410231351852417,47848,68696873,12753,-0.3550986647605896,0.6119359731674194,-0.6115971803665161,68696876
30-Mar-2020 00:40:20.455,0.35412585735321045,47848,68696873,12753,-0.35512155294418335,0.6119229793548584,-0.6115829944610596,68696877
30-Mar-2020 00:40:21.455,0.3541492819786072,47880,68696873,12753,-0.35514408349990845,0.611912727355957,-0.6115669012069702,68696878
30-Mar-2020 00:40:22.455,0.35416996479034424,47880,68696873,12753,-0.3551657795906067,0.6118996143341064,-0.6115553379058838,68696879
30-Mar-2020 00:40:23.455,0.3541925549507141,47880,68696873,12753,-0.35518866777420044,0.6118847131729126,-0.6115440130233765,68696880
30-Mar-2020 00:40:24.455,0.35421621799468994,47880,68696873,12753,-0.35521507263183594,0.6118735074996948,-0.6115261316299438,68696881
30-Mar-2020 00:40:25.455,0.35423827171325684,47880,68696873,12753,-0.35523951053619385,0.6118612289428711,-0.6115109920501709,68696882
30-Mar-2020 00:40:26.455,0.35425734519958496,47880,68696873,12753,-0.35525625944137573,0.6118487119674683,-0.6115032434463501,68696883
30-Mar-2020 00:40:27.455,0.3542831540107727,47880,68696873,12753,-0.35527968406677246,0.611835241317749,-0.6114881038665771,68696884
30-Mar-2020 00:40:28.455,0.3543055057525635,47880,68696873,12753,-0.35530102252960205,0.611822247505188,-0.6114754676818848,68696885
30-Mar-2020 00:40:29.455,0.3543242812156677,47880,68696873,12753,-0.3553217053413391,0.6118093729019165,-0.6114654541015625,68696886
30-Mar-2020 00:40:30.455,0.35434800386428833,47880,68696873,12753,-0.35534530878067017,0.6117949485778809,-0.6114523410797119,68696887
30-Mar-2020 00:40:31.455,0.354373574256897,47880,68696873,12753,-0.3553648591041565,0.6117808818817139,-0.6114401817321777,68696888
30-Mar-2020 00:40:32.455,0.35439425706863403,47880,68696873,12753,-0.35539036989212036,0.6117680072784424,-0.611426830291748,68696889
30-Mar-2020 00:40:33.455,0.35441601276397705,47880,68696873,12753,-0.3554156422615051,0.6117573976516724,-0.6114096641540527,68696890
30-Mar-2020 00:40:34.455,0.354439914226532,47880,68696873,12753,-0.3554341793060303,0.6117455959320068,-0.6113969087600708,68696891
30-Mar-2020 00:40:35.455,0.3544570207595825,47880,68696873,12753,-0.3554576635360718,0.611732006072998,-0.611386775970459,68696892
30-Mar-2020 00:40:36.455,0.3544811010360718,47880,68696873,12753,-0.35548263788223267,0.6117202043533325,-0.6113706827163696,68696893
30-Mar-2020 00:40:37.455,0.35450559854507446,47880,68696873,12753,-0.35550034046173096,0.6117086410522461,-0.6113574504852295,68696894
30-Mar-2020 00:40:38.455,0.35452741384506226,47880,68696873,12753,-0.3555241823196411,0.6116924285888672,-0.6113470792770386,68696895
30-Mar-2020 00:40:39.455,0.3545510768890381,47880,68696873,12753,-0.35554665327072144,0.6116775274276733,-0.6113351583480835,68696896
30-Mar-2020 00:40:40.455,0.35457485914230347,47880,68696873,12753,-0.3555673360824585,0.6116689443588257,-0.6113181114196777,68696897
30-Mar-2020 00:40:41.455,0.35459601879119873,47880,68696873,12753,-0.3555904030799866,0.6116535663604736,-0.6113077402114868,68696898
30-Mar-2020 00:40:42.455,0.3546179533004761,47880,68696873,12753,-0.3556134104728699,0.611639142036438,-0.6112961769104004,68696899
30-Mar-2020 00:40:43.455,0.35464221239089966,47880,68696873,12753,-0.3556392788887024,0.6116259098052979,-0.6112804412841797,68696900
30-Mar-2020 00:40:44.455,0.3546617031097412,47880,68696873,12753,-0.3556632995605469,0.6116151809692383,-0.6112657785415649,68696901
30-Mar-2020 00:40:45.455,0.3546820878982544,47880,68696873,12753,-0.3556857109069824,0.6116012334823608,-0.6112546920776367,68696902
30-Mar-2020 00:40:46.455,0.3547047972679138,47880,68696873,12753,-0.35570138692855835,0.6115907430648804,-0.6112428903579712,68696903
30-Mar-2020 00:40:47.455,0.35472995042800903,47880,68696905,12759,-0.35572606325149536,0.6115767955780029,-0.6112279891967773,68696904
30-Mar-2020 00:40:48.455,0.3547496199607849,47880,68696905,12759,-0.35574764013290405,0.6115645170211792,-0.6112164258956909,68696905
30-Mar-2020 00:40:49.455,0.35477274656295776,47880,68696905,12759,-0.3557683825492859,0.6115539073944092,-0.6112014055252075,68696906
30-Mar-2020 00:40:50.455,0.3547983765602112,47880,68696905,12759,-0.35578811168670654,0.6115385293960571,-0.6111904382705688,68696907
30-Mar-2020 00:40:51.455,0.3548206090927124,47880,68696905,12759,-0.3558153510093689,0.6115220785140991,-0.6111780405044556,68696908
30-Mar-2020 00:40:52.455,0.3548430800437927,47880,68696905,12759,-0.3558393716812134,0.6115126609802246,-0.6111607551574707,68696909
30-Mar-2020 00:40:53.455,0.3548662066459656,47912,68696905,12759,-0.3558598756790161,0.6114990711212158,-0.6111488342285156,68696910
30-Mar-2020 00:40:54.455,0.3548869490623474,47912,68696905,12759,-0.355882465839386,0.6114821434020996,-0.6111406087875366,68696911
30-Mar-2020 00:40:55.455,0.35491031408309937,47912,68696905,12759,-0.35590487718582153,0.611472487449646,-0.6111236810684204,68696912
30-Mar-2020 00:40:56.455,0.35493147373199463,47912,68696905,12759,-0.35592764616012573,0.6114609241485596,-0.6111098527908325,68696913
30-Mar-2020 00:40:57.455,0.35495108366012573,47912,68696905,12759,-0.3559457063674927,0.6114480495452881,-0.6111009120941162,68696914
30-Mar-2020 00:40:58.455,0.3549725413322449,47912,68696905,12759,-0.3559666872024536,0.611434817314148,-0.6110891103744507,68696915
30-Mar-2020 00:40:59.455,0.35499483346939087,47912,68696905,12759,-0.3559894561767578,0.6114253997802734,-0.6110724210739136,68696916
30-Mar-2020 00:41:00.455,0.35501497983932495,47912,68696905,12759,-0.3560127019882202,0.6114118099212646,-0.6110608577728271,68696917
30-Mar-2020 00:41:01.455,0.35503727197647095,47912,68696905,12759,-0.35603487491607666,0.6113961935043335,-0.6110506057739258,68696918
30-Mar-2020 00:41:02.455,0.3550642728805542,47912,68696905,12759,-0.35605597496032715,0.6113829612731934,-0.6110360622406006,68696919
30-Mar-2020 00:41:03.455,0.3550863265991211,47912,68696905,12759,-0.3560810089111328,0.6113686561584473,-0.6110223531723022,68696920
30-Mar-2020 00:41:04.455,0.35510778427124023,47912,68696905,12759,-0.35610365867614746,0.6113566160202026,-0.6110090017318726,68696921
30-Mar-2020 00:41:05.455,0.3551321029663086,47912,68696905,12759,-0.35612231492996216,0.611345648765564,-0.6109949350357056,68696922
30-Mar-2020 00:41:06.455,0.3551556468009949,47912,68696905,12759,-0.35614651441574097,0.6113282442092896,-0.6109845638275146,68696923
30-Mar-2020 00:41:07.455,0.3551740050315857,47912,68696905,12759,-0.3561721444129944,0.6113170385360718,-0.610970139503479,68696924
30-Mar-2020 00:41:08.455,0.35519635677337646,47912,68696905,12759,-0.3561903238296509,0.6113103628158569,-0.6109532117843628,68696925
30-Mar-2020 00:41:09.455,0.3552165627479553,47912,68696905,12759,-0.35620856285095215,0.6112960577011108,-0.6109452247619629,68696926
30-Mar-2020 00:41:10.455,0.35523802042007446,47912,68696905,12759,-0.3562350273132324,0.6112799644470215,-0.6109335422515869,68696927
30-Mar-2020 00:41:11.455,0.35526299476623535,47912,68696905,12759,-0.3562585115432739,0.6112698316574097,-0.6109153032302856,68696928
30-Mar-2020 00:41:12.455,0.35528600215911865,47912,68696905,12759,-0.3562799096107483,0.6112565994262695,-0.6109027862548828,68696929
30-Mar-2020 00:41:13.455,0.355307936668396,47912,68696905,12759,-0.3563035726547241,0.6112382411956787,-0.6108946800231934,68696930
30-Mar-2020 00:41:14.455,0.35533255338668823,47912,68696905,12759,-0.35632795095443726,0.6112247705459595,-0.61087965965271,68696931
30-Mar-2020 00:41:15.455,0.3553541898727417,47912,68696905,12759,-0.35634976625442505,0.6112147569656372,-0.6108640432357788,68696932
30-Mar-2020 00:41:16.455,0.35537225008010864,47912,68696905,12759,-0.3563709855079651,0.6112033128738403,-0.610852837562561,68696933
30-Mar-2020 00:41:17.455,0.3553962707519531,47912,68696905,12759,-0.35638850927352905,0.6111878156661987,-0.6108442544937134,68696934
30-Mar-2020 00:41:18.455,0.35542041063308716,47912,68696905,12759,-0.3564072251319885,0.6111783981323242,-0.6108285188674927,68696935
30-Mar-2020 00:41:19.455,0.35543936491012573,47912,68696937,12759,-0.3564329147338867,0.6111657619476318,-0.6108152866363525,68696936
30-Mar-2020 00:41:20.455,0.3554617166519165,47912,68696937,12759,-0.35645776987075806,0.6111516952514648,-0.6108018159866333,68696937
30-Mar-2020 00:41:21.455,0.35548561811447144,47912,68696937,12759,-0.3564750552177429,0.6111396551132202,-0.6107897758483887,68696938
30-Mar-2020 00:41:22.455,0.3555089235305786,47912,68696937,12759,-0.35650163888931274,0.6111221313476562,-0.6107782125473022,68696939
30-Mar-2020 00:41:23.455,0.3555288314819336,47912,68696937,12759,-0.35652780532836914,0.6111096143722534,-0.610763669013977,68696940
30-Mar-2020 00:41:24.455,0.35555315017700195,47912,68696937,12759,-0.356548547744751,0.6110997200012207,-0.6107478141784668,68696941
30-Mar-2020 00:41:25.455,0.3555759787559509,47944,68696937,12759,-0.35657256841659546,0.6110821962356567,-0.6107374429702759,68696942
30-Mar-2020 00:41:26.455,0.35559743642807007,47944,68696937,12759,-0.35659241676330566,0.6110687255859375,-0.6107269525527954,68696943
30-Mar-2020 00:41:27.455,0.3556211590766907,47944,68696937,12759,-0.35661208629608154,0.6110610961914062,-0.6107091903686523,68696944
30-Mar-2020 00:41:28.455,0.3556414246559143,47944,68696937,12759,-0.3566311001777649,0.6110491752624512,-0.6106983423233032,68696945
30-Mar-2020 00:41:29.455,0.35566210746765137,47944,68696937,12759,-0.35665494203567505,0.611031174659729,-0.6106903553009033,68696946
30-Mar-2020 00:41:30.455,0.3556872010231018,47944,68696937,12759,-0.3566797375679016,0.6110209226608276,-0.6106715202331543,68696947
30-Mar-2020 00:41:31.455,0.355709969997406,47944,68696937,12759,-0.35670357942581177,0.6110106706619263,-0.6106547117233276,68696948
30-Mar-2020 00:41:32.455,0.3557284474372864,47944,68696937,12759,-0.3567273020744324,0.6109938621520996,-0.6106467247009277,68696949
30-Mar-2020 00:41:33.455,0.35575437545776367,47944,68696937,12759,-0.3567502498626709,0.6109789609909058,-0.610633134841919,68696950
30-Mar-2020 00:41:34.455,0.3557780385017395,47944,68696937,12759,-0.35677242279052734,0.6109702587127686,-0.6106152534484863,68696951
30-Mar-2020 00:41:35.455,0.35579633712768555,47944,68696937,12759,-0.3567975163459778,0.6109563112258911,-0.610603928565979,68696952
30-Mar-2020 00:41:36.455,0.3558202385902405,47944,68696937,12759,-0.3568187355995178,0.6109412908554077,-0.6105926036834717,68696953
30-Mar-2020 00:41:37.455,0.35584384202957153,47944,68696937,12759,-0.3568359613418579,0.6109296083450317,-0.610580563545227,68696954
30-Mar-2020 00:41:38.455,0.35586488246917725,47944,68696937,12759,-0.35686177015304565,0.610916256904602,-0.6105666160583496,68696955
30-Mar-2020 00:41:39.455,0.35588592290878296,47944,68696937,12759,-0.35688382387161255,0.610904335975647,-0.6105532646179199,68696956
30-Mar-2020 00:41:40.455,0.35590988397598267,47944,68696937,12759,-0.35690391063690186,0.6108909845352173,-0.6105411052703857,68696957
30-Mar-2020 00:41:41.455,0.35593146085739136,47944,68696937,12759,-0.35692471265792847,0.6108765602111816,-0.6105308532714844,68696958
30-Mar-2020 00:41:42.455,0.3559545874595642,47944,68696937,12759,-0.35695189237594604,0.61086106300354,-0.6105166673660278,68696959
30-Mar-2020 00:41:43.455,0.3559768795967102,47944,68696937,12759,-0.3569735288619995,0.6108536720275879,-0.610498309135437,68696960
30-Mar-2020 00:41:44.455,0.35599780082702637,47944,68696937,12759,-0.3569958209991455,0.6108375787734985,-0.6104892492294312,68696961
30-Mar-2020 00:41:45.455,0.356018602848053,47944,68696937,12759,-0.3570239543914795,0.6108207702636719,-0.6104775667190552,68696962
30-Mar-2020 00:41:46.455,0.3560411334037781,47944,68696937,12759,-0.35703933238983154,0.6108157634735107,-0.610460638999939,68696963
30-Mar-2020 00:41:47.455,0.3560635447502136,47944,68696937,12759,-0.3570632338523865,0.6108042001724243,-0.6104450225830078,68696964
30-Mar-2020 00:41:48.455,0.35608386993408203,47944,68696937,12759,-0.3570851683616638,0.6107861995697021,-0.6104385852813721,68696965
30-Mar-2020 00:41:49.455,0.3561074733734131,47944,68696937,12759,-0.35710418224334717,0.6107736825942993,-0.6104260683059692,68696966
30-Mar-2020 00:41:50.455,0.3561326861381531,47944,68696937,12759,-0.3571264147758484,0.6107628345489502,-0.6104090213775635,68696967
30-Mar-2020 00:41:51.455,0.3561525344848633,47944,68696969,12759,-0.35714954137802124,0.6107485294342041,-0.6103984117507935,68696968
30-Mar-2020 00:41:52.455,0.35617613792419434,47944,68696969,12759,-0.3571740388870239,0.6107330322265625,-0.6103857755661011,68696969
30-Mar-2020 00:41:53.455,0.3562021851539612,47944,68696969,12759,-0.3571944236755371,0.6107193231582642,-0.6103724241256714,68696970
30-Mar-2020 00:41:54.455,0.356220006942749,47944,68696969,12759,-0.3572205901145935,0.6107074022293091,-0.6103585958480835,68696971
30-Mar-2020 00:41:55.455,0.3562430143356323,47944,68696969,12759,-0.35724151134490967,0.6106966733932495,-0.6103436946868896,68696972
30-Mar-2020 00:41:56.455,0.35626500844955444,47944,68696969,12759,-0.35726165771484375,0.6106845140457153,-0.6103309392929077,68696973
30-Mar-2020 00:41:57.455,0.3562878966331482,47976,68696969,12759,-0.3572849631309509,0.6106688976287842,-0.6103197336196899,68696974
30-Mar-2020 00:41:58.455,0.3563076853752136,47976,68696969,12759,-0.35731106996536255,0.610659122467041,-0.6103028059005737,68696975
30-Mar-2020 00:41:59.455,0.3563305139541626,47976,68696969,12759,-0.3573278784751892,0.6106491088867188,-0.6102896928787231,68696976
30-Mar-2020 00:42:00.455,0.35635268688201904,47976,68696969,12759,-0.35734832286834717,0.6106323003768921,-0.6102817058563232,68696977
30-Mar-2020 00:42:01.455,0.3563733696937561,47976,68696969,12759,-0.3573729991912842,0.6106165647506714,-0.6102709770202637,68696978
30-Mar-2020 00:42:02.455,0.35639894008636475,47976,68696969,12759,-0.3573947548866272,0.6106076240539551,-0.6102519035339355,68696979
30-Mar-2020 00:42:03.455,0.3564217686653137,47976,68696969,12759,-0.3574177026748657,0.6105942726135254,-0.6102384328842163,68696980
30-Mar-2020 00:42:04.455,0.3564411997795105,47976,68696969,12759,-0.3574371337890625,0.6105779409408569,-0.6102321147918701,68696981
30-Mar-2020 00:42:05.455,0.356465220451355,47976,68696969,12759,-0.3574623465538025,0.6105654239654541,-0.6102157831192017,68696982
30-Mar-2020 00:42:06.455,0.3564872145652771,47976,68696969,12759,-0.35748642683029175,0.6105566024780273,-0.6101975440979004,68696983
30-Mar-2020 00:42:07.455,0.3565080165863037,47976,68696969,12759,-0.35750800371170044,0.6105419397354126,-0.6101874113082886,68696984
30-Mar-2020 00:42:08.455,0.356531023979187,47976,68696969,12759,-0.35753321647644043,0.6105256080627441,-0.6101757287979126,68696985
30-Mar-2020 00:42:09.455,0.35655397176742554,47976,68696969,12759,-0.35755324363708496,0.6105151176452637,-0.6101611852645874,68696986
30-Mar-2020 00:42:10.455,0.35657423734664917,47976,68696969,12759,-0.3575746417045593,0.6105047464370728,-0.6101468801498413,68696987
30-Mar-2020 00:42:11.455,0.35659462213516235,47976,68696969,12759,-0.3575964570045471,0.6104898452758789,-0.6101372241973877,68696988
30-Mar-2020 00:42:12.455,0.3566204905509949,47976,68696969,12759,-0.35761576890945435,0.6104744672775269,-0.6101263761520386,68696989
30-Mar-2020 00:42:13.455,0.35664403438568115,47976,68696969,12759,-0.35763686895370483,0.6104639768600464,-0.6101105213165283,68696990
30-Mar-2020 00:42:14.455,0.356664776802063,47976,68696969,12759,-0.35766172409057617,0.6104521751403809,-0.610095739364624,68696991
30-Mar-2020 00:42:15.455,0.3566879630088806,47976,68696969,12759,-0.3576836585998535,0.6104375123977661,-0.6100841760635376,68696992
30-Mar-2020 00:42:16.455,0.3567114472389221,47976,68696969,12759,-0.35770827531814575,0.6104221343994141,-0.6100713014602661,68696993
30-Mar-2020 00:42:17.455,0.3567318916320801,47976,68696969,12759,-0.35773134231567383,0.6104098558425903,-0.6100579500198364,68696994
30-Mar-2020 00:42:18.455,0.35675227642059326,47976,68696969,12759,-0.3577533960342407,0.6104006767272949,-0.6100423336029053,68696995
30-Mar-2020 00:42:19.455,0.35677462816238403,47976,68696969,12759,-0.35776960849761963,0.6103881597518921,-0.6100325584411621,68696996
30-Mar-2020 00:42:20.455,0.35679835081100464,47976,68696969,12759,-0.35779160261154175,0.6103725433349609,-0.6100208759307861,68696997
30-Mar-2020 00:42:21.455,0.35681992769241333,47976,68696969,12759,-0.3578181862831116,0.610360860824585,-0.6100045442581177,68696998
30-Mar-2020 00:42:22.455,0.3568427562713623,47976,68696969,12759,-0.3578404188156128,0.6103487014770508,-0.6099903583526611,68696999
30-Mar-2020 00:42:23.455,0.35686540603637695,47976,68697001,12759,-0.3578624725341797,0.6103346347808838,-0.609978199005127,68697000
30-Mar-2020 00:42:24.455,0.35688716173171997,47976,68697001,12759,-0.35788559913635254,0.6103172302246094,-0.6099692583084106,68697001
30-Mar-2020 00:42:25.455,0.35690897703170776,47976,68697001,12759,-0.3579108715057373,0.6103061437606812,-0.6099529266357422,68697002
30-Mar-2020 00:42:26.456,0.35693007707595825,47976,68697001,12759,-0.35792917013168335,0.6102972030639648,-0.6099382638931274,68697003
30-Mar-2020 00:42:27.456,0.3569539785385132,47976,68697001,12759,-0.35795027017593384,0.6102821826934814,-0.6099274158477783,68697004
30-Mar-2020 00:42:28.456,0.3569735884666443,47976,68697001,12759,-0.35797107219696045,0.6102668046951294,-0.6099190711975098,68697005
30-Mar-2020 00:42:29.456,0.35699784755706787,48008,68697001,12759,-0.35799479484558105,0.6102564334869385,-0.6099013090133667,68697006
30-Mar-2020 00:42:30.456,0.3570212125778198,48008,68697001,12759,-0.3580164909362793,0.6102468967437744,-0.6098846197128296,68697007
30-Mar-2020 00:42:31.456,0.3570430874824524,48008,68697001,12759,-0.3580426573753357,0.6102281808853149,-0.6098752021789551,68697008
30-Mar-2020 00:42:32.456,0.3570665717124939,48008,68697001,12759,-0.35806429386138916,0.6102136373519897,-0.6098634004592896,68697009
30-Mar-2020 00:42:33.456,0.35708820819854736,48008,68697001,12759,-0.3580852150917053,0.6102049350738525,-0.6098469495773315,68697010
30-Mar-2020 00:42:34.456,0.3571093678474426,48008,68697001,12759,-0.3581078052520752,0.6101914644241333,-0.6098349094390869,68697011
30-Mar-2020 00:42:35.456,0.3571298122406006,48008,68697001,12759,-0.35813093185424805,0.6101762056350708,-0.609824538230896,68697012
30-Mar-2020 00:42:36.456,0.35715508460998535,48008,68697001,12759,-0.3581494092941284,0.6101657152175903,-0.6098090410232544,68697013
30-Mar-2020 00:42:37.456,0.3571765422821045,48008,68697001,12759,-0.3581736087799072,0.6101535558700562,-0.6097943782806396,68697014
30-Mar-2020 00:42:38.456,0.357194185256958,48008,68697001,12759,-0.3581952452659607,0.6101410388946533,-0.6097840070724487,68697015
30-Mar-2020 00:42:39.456,0.3572220206260681,48008,68697001,12759,-0.3582150340080261,0.6101272106170654,-0.6097698211669922,68697016
30-Mar-2020 00:42:40.456,0.3572443723678589,48008,68697001,12759,-0.35823720693588257,0.6101126670837402,-0.6097584962844849,68697017
30-Mar-2020 00:42:41.456,0.35726308822631836,48008,68697001,12759,-0.35826724767684937,0.6100975275039673,-0.6097449064254761,68697018
30-Mar-2020 00:42:42.456,0.3572874069213867,48008,68697001,12759,-0.35828250646591187,0.6100900173187256,-0.6097292900085449,68697019
30-Mar-2020 00:42:43.456,0.357310950756073,48008,68697001,12759,-0.3583034873008728,0.6100761890411377,-0.6097170114517212,68697020
30-Mar-2020 00:42:44.456,0.35732942819595337,48008,68697001,12759,-0.3583279848098755,0.6100596189498901,-0.6097084283828735,68697021
30-Mar-2020 00:42:45.456,0.3573521375656128,48008,68697001,12759,-0.35835039615631104,0.6100507974624634,-0.6096909046173096,68697022
30-Mar-2020 00:42:46.456,0.35737544298171997,48008,68697001,12759,-0.35837048292160034,0.6100400686264038,-0.6096761226654053,68697023
30-Mar-2020 00:42:47.456,0.35739582777023315,48008,68697001,12759,-0.3583977222442627,0.6100190877914429,-0.6096688508987427,68697024
30-Mar-2020 00:42:48.456,0.3574187159538269,48008,68697001,12759,-0.35841894149780273,0.6100064516067505,-0.6096557378768921,68697025
30-Mar-2020 00:42:49.456,0.3574432134628296,48008,68697001,12759,-0.3584356904029846,0.6100010871887207,-0.6096369028091431,68697026
30-Mar-2020 00:42:50.456,0.35746294260025024,48008,68697001,12759,-0.35846126079559326,0.6099839210510254,-0.6096276044845581,68697027
30-Mar-2020 00:42:51.456,0.3574869632720947,48008,68697001,12759,-0.35848480463027954,0.6099672317504883,-0.6096163988113403,68697028
30-Mar-2020 00:42:52.456,0.357511043548584,48008,68697001,12759,-0.35850149393081665,0.6099592447280884,-0.6096004247665405,68697029
30-Mar-2020 00:42:53.456,0.3575332760810852,48008,68697001,12759,-0.35852545499801636,0.6099475622177124,-0.6095848083496094,68697030
30-Mar-2020 00:42:54.456,0.3575538396835327,48008,68697001,12759,-0.35855209827423096,0.609930157661438,-0.6095744371414185,68697031
30-Mar-2020 00:42:55.456,0.35757797956466675,48008,68697033,12759,-0.3585708737373352,0.6099182367324829,-0.6095613241195679,68697032
30-Mar-2020 00:42:56.456,0.35759925842285156,48008,68697033,12759,-0.35859525203704834,0.6099053621292114,-0.6095473766326904,68697033
30-Mar-2020 00:42:57.456,0.35761821269989014,48008,68697033,12759,-0.3586224913597107,0.6098916530609131,-0.6095341444015503,68697034
30-Mar-2020 00:42:58.456,0.3576412796974182,48008,68697033,12759,-0.3586392402648926,0.6098809242248535,-0.6095213890075684,68697035
30-Mar-2020 00:42:59.456,0.3576675057411194,48008,68697033,12759,-0.3586632013320923,0.6098650693893433,-0.60950767993927,68697036
30-Mar-2020 00:43:00.456,0.3576870560646057,48008,68697033,12759,-0.3586864471435547,0.6098514795303345,-0.6094962358474731,68697037
30-Mar-2020 00:43:01.456,0.3577088713645935,48040,68697033,12759,-0.3587033748626709,0.6098440885543823,-0.6094808578491211,68697038
30-Mar-2020 00:43:02.456,0.35773414373397827,48040,68697033,12759,-0.3587271571159363,0.6098291873931885,-0.6094669103622437,68697039
30-Mar-2020 00:43:03.456,0.3577544689178467,48040,68697033,12759,-0.35875189304351807,0.6098109483718872,-0.609458327293396,68697040
30-Mar-2020 00:43:04.456,0.35777801275253296,48040,68697033,12759,-0.358776330947876,0.6097999811172485,-0.6094412803649902,68697041
30-Mar-2020 00:43:05.456,0.3578000068664551,48040,68697033,12759,-0.35879480838775635,0.6097922325134277,-0.6094253063201904,68697042
30-Mar-2020 00:43:06.456,0.3578203320503235,48040,68697033,12759,-0.35881978273391724,0.6097739934921265,-0.6094169616699219,68697043
30-Mar-2020 00:43:07.456,0.35784536600112915,48040,68697033,12759,-0.3588418960571289,0.6097575426101685,-0.609405517578125,68697044
30-Mar-2020 00:43:08.456,0.3578687906265259,48040,68697033,12759,-0.35886210203170776,0.6097493171691895,-0.6093881130218506,68697045
30-Mar-2020 00:43:09.456,0.35789018869400024,48040,68697033,12759,-0.3588862419128418,0.6097357273101807,-0.6093748807907104,68697046
30-Mar-2020 00:43:10.456,0.35790979862213135,48040,68697033,12759,-0.3589078187942505,0.6097222566604614,-0.60936439037323,68697047
30-Mar-2020 00:43:11.456,0.35793536901474,48040,68697033,12759,-0.35892635583877563,0.6097100973129272,-0.6093506813049316,68697048
30-Mar-2020 00:43:12.456,0.3579545021057129,48040,68697033,12759,-0.35894882678985596,0.6096992492675781,-0.6093367338180542,68697049
30-Mar-2020 00:43:13.456,0.35797590017318726,48040,68697033,12759,-0.35897332429885864,0.6096854209899902,-0.6093236207962036,68697050
30-Mar-2020 00:43:14.456,0.3579998016357422,48040,68697033,12759,-0.358994722366333,0.6096717119216919,-0.6093108654022217,68697051
30-Mar-2020 00:43:15.456,0.3580248951911926,48040,68697033,12759,-0.3590155243873596,0.6096549034118652,-0.6093003749847412,68697052
30-Mar-2020 00:43:16.456,0.3580465316772461,48040,68697033,12759,-0.3590405583381653,0.6096436977386475,-0.6092844009399414,68697053
30-Mar-2020 00:43:17.456,0.3580676317214966,48040,68697033,12759,-0.35906314849853516,0.6096335649490356,-0.6092689037322998,68697054
30-Mar-2020 00:43:18.456,0.3580908179283142,48040,68697033,12759,-0.3590841293334961,0.6096165180206299,-0.6092597246170044,68697055
30-Mar-2020 00:43:19.456,0.35811179876327515,48040,68697033,12759,-0.3591107130050659,0.6096007823944092,-0.6092475652694702,68697056
30-Mar-2020 00:43:20.456,0.3581330180168152,48040,68697033,12759,-0.35912954807281494,0.6095937490463257,-0.6092312335968018,68697057
30-Mar-2020 00:43:21.456,0.35815274715423584,48040,68697033,12759,-0.35914909839630127,0.6095825433731079,-0.6092193126678467,68697058
30-Mar-2020 00:43:22.456,0.3581749200820923,48040,68697033,12759,-0.3591722249984741,0.6095660924911499,-0.6092088222503662,68697059
30-Mar-2020 00:43:23.456,0.3581979274749756,48040,68697033,12759,-0.35919100046157837,0.6095530986785889,-0.6091970205307007,68697060
30-Mar-2020 00:43:24.456,0.3582237958908081,48040,68697033,12759,-0.35921335220336914,0.6095430850982666,-0.6091786623001099,68697061
30-Mar-2020 00:43:25.456,0.35824549198150635,48040,68697033,12759,-0.3592413663864136,0.6095255613327026,-0.6091673374176025,68697062
30-Mar-2020 00:43:26.456,0.358267605304718,48040,68697033,12759,-0.3592606782913208,0.6095120906829834,-0.6091560125350952,68697063
30-Mar-2020 00:43:27.456,0.35829174518585205,48040,68697065,12759,-0.3592824935913086,0.6094990968704224,-0.6091419458389282,68697064
30-Mar-2020 00:43:28.456,0.35830944776535034,48040,68697065,12759,-0.35930484533309937,0.6094889640808105,-0.6091285943984985,68697065
30-Mar-2020 00:43:29.456,0.35833287239074707,48040,68697065,12759,-0.35932570695877075,0.6094759702682495,-0.6091153621673584,68697066
30-Mar-2020 00:43:30.456,0.35835540294647217,48040,68697065,12759,-0.35934752225875854,0.6094629764556885,-0.6091023683547974,68697067
30-Mar-2020 00:43:31.456,0.35837507247924805,48040,68697065,12759,-0.3593694567680359,0.6094512939453125,-0.6090896129608154,68697068
30-Mar-2020 00:43:32.456,0.35839903354644775,48040,68697065,12759,-0.35939234495162964,0.6094388961791992,-0.6090743541717529,68697069
30-Mar-2020 00:43:33.456,0.35842132568359375,48072,68697065,12759,-0.3594166040420532,0.6094261407852173,-0.6090596914291382,68697070
30-Mar-2020 00:43:34.456,0.3584445118904114,48072,68697065,12759,-0.35944050550460815,0.6094077825546265,-0.6090502738952637,68697071
30-Mar-2020 00:43:35.456,0.35846519470214844,48072,68697065,12759,-0.3594629168510437,0.6093941926956177,-0.6090384721755981,68697072
30-Mar-2020 00:43:36.456,0.35848861932754517,48072,68697065,12759,-0.3594819903373718,0.6093848943710327,-0.609022855758667,68697073
30-Mar-2020 00:43:37.456,0.3585105538368225,48072,68697065,12759,-0.3595055937767029,0.6093682050704956,-0.6090127229690552,68697074
30-Mar-2020 00:43:38.456,0.3585320711135864,48072,68697065,12759,-0.35952526330947876,0.6093544960021973,-0.6090021133422852,68697075
30-Mar-2020 00:43:39.456,0.3585558533668518,48072,68697065,12759,-0.359546422958374,0.6093441247940063,-0.6089860200881958,68697076
30-Mar-2020 00:43:40.456,0.3585776090621948,48072,68697065,12759,-0.3595673441886902,0.6093326807022095,-0.608972430229187,68697077
30-Mar-2020 00:43:41.456,0.35859858989715576,48072,68697065,12759,-0.35959392786026,0.6093171834945679,-0.6089600324630737,68697078
30-Mar-2020 00:43:42.456,0.3586231470108032,48072,68697065,12759,-0.3596128821372986,0.6093047857284546,-0.6089468002319336,68697079
30-Mar-2020 00:43:43.456,0.3586435914039612,48072,68697065,12759,-0.35963672399520874,0.6092929840087891,-0.608932375907898,68697080
30-Mar-2020 00:43:44.456,0.3586658835411072,48072,68697065,12759,-0.35966092348098755,0.6092792749404907,-0.6089184284210205,68697081
30-Mar-2020 00:43:45.456,0.35869067907333374,48072,68697065,12759,-0.3596816658973694,0.6092673540115356,-0.6089035272598267,68697082
30-Mar-2020 00:43:46.456,0.35871297121047974,48072,68697065,12759,-0.35970407724380493,0.6092514991760254,-0.6088930368423462,68697083
30-Mar-2020 00:43:47.456,0.3587329387664795,48072,68697065,12759,-0.3597263693809509,0.6092382669448853,-0.6088814735412598,68697084
30-Mar-2020 00:43:48.456,0.3587554097175598,48072,68697065,12759,-0.3597447872161865,0.6092294454574585,-0.6088662147521973,68697085
30-Mar-2020 00:43:49.456,0.3587779998779297,48072,68697065,12759,-0.3597676753997803,0.609215259552002,-0.6088533401489258,68697086
30-Mar-2020 00:43:50.456,0.35879969596862793,48072,68697065,12759,-0.3597889542579651,0.6091972589492798,-0.6088463068008423,68697087
30-Mar-2020 00:43:51.456,0.3588232398033142,48072,68697065,12759,-0.3598109483718872,0.6091858148574829,-0.6088306903839111,68697088
30-Mar-2020 00:43:52.456,0.3588464856147766,48072,68697065,12759,-0.35983210802078247,0.6091759204864502,-0.6088143587112427,68697089
30-Mar-2020 00:43:53.456,0.35886484384536743,48072,68697065,12759,-0.3598567843437195,0.6091588735580444,-0.6088062524795532,68697090
30-Mar-2020 00:43:54.456,0.35888659954071045,48072,68697065,12759,-0.3598780632019043,0.6091445684432983,-0.6087950468063354,68697091
30-Mar-2020 00:43:55.456,0.3589143753051758,48072,68697065,12759,-0.35990071296691895,0.6091352701187134,-0.6087746620178223,68697092
30-Mar-2020 00:43:56.456,0.35893356800079346,48072,68697065,12759,-0.35992807149887085,0.6091206073760986,-0.6087619066238403,68697093
30-Mar-2020 00:43:57.456,0.35895460844039917,48072,68697065,12759,-0.35995280742645264,0.6091055870056152,-0.6087498664855957,68697094
30-Mar-2020 00:43:58.456,0.35897761583328247,48072,68697065,12759,-0.3599701523780823,0.6090940237045288,-0.6087377071380615,68697095
30-Mar-2020 00:43:59.456,0.35899776220321655,48072,68697097,12759,-0.3599921464920044,0.609082818031311,-0.6087239980697632,68697096
30-Mar-2020 00:44:00.456,0.35901761054992676,48072,68697097,12759,-0.3600124716758728,0.6090707778930664,-0.6087124347686768,68697097
30-Mar-2020 00:44:01.456,0.35904401540756226,48072,68697097,12759,-0.3600326180458069,0.6090555191040039,-0.608700156211853,68697098
30-Mar-2020 00:44:02.456,0.35906916856765747,48072,68697097,12759,-0.36005836725234985,0.6090396642684937,-0.6086854934692383,68697099
30-Mar-2020 00:44:03.456,0.35908961296081543,48072,68697097,12759,-0.3600802421569824,0.6090295314788818,-0.6086705923080444,68697100
30-Mar-2020 00:44:04.456,0.35911017656326294,48072,68697097,12759,-0.3601014018058777,0.6090190410614014,-0.6086565256118774,68697101
30-Mar-2020 00:44:05.456,0.3591346740722656,48104,68697097,12759,-0.36012357473373413,0.6090012788772583,-0.6086468696594238,68697102
30-Mar-2020 00:44:06.456,0.35915815830230713,48104,68697097,12759,-0.3601487874984741,0.6089843511581421,-0.6086349487304688,68697103
30-Mar-2020 00:44:07.456,0.3591793179512024,48104,68697097,12759,-0.36016780138015747,0.6089761257171631,-0.6086195707321167,68697104
30-Mar-2020 00:44:08.456,0.35920053720474243,48104,68697097,12759,-0.36019206047058105,0.6089639663696289,-0.6086047887802124,68697105
30-Mar-2020 00:44:09.456,0.359221875667572,48104,68697097,12759,-0.36021506786346436,0.6089481115341187,-0.6085946559906006,68697106
30-Mar-2020 00:44:10.456,0.35924428701400757,48104,68697097,12759,-0.36023586988449097,0.6089335680007935,-0.6085833311080933,68697107
30-Mar-2020 00:44:11.456,0.35926705598831177,48104,68697097,12759,-0.3602599501609802,0.6089235544204712,-0.6085658073425293,68697108
30-Mar-2020 00:44:12.456,0.3592866063117981,48104,68697097,12759,-0.36028337478637695,0.608910083770752,-0.6085538864135742,68697109
30-Mar-2020 00:44:13.456,0.35930949449539185,48104,68697097,12759,-0.36030513048171997,0.6088958978652954,-0.6085418462753296,68697110
30-Mar-2020 00:44:14.456,0.3593345284461975,48104,68697097,12759,-0.3603234887123108,0.608881950378418,-0.6085299253463745,68697111
30-Mar-2020 00:44:15.456,0.3593560457229614,48104,68697097,12759,-0.3603488802909851,0.608870267868042,-0.6085141897201538,68697112
30-Mar-2020 00:44:16.456,0.3593776822090149,48104,68697097,12759,-0.3603675365447998,0.6088576316833496,-0.6085026264190674,68697113
30-Mar-2020 00:44:17.456,0.35940247774124146,48104,68697097,12759,-0.36038875579833984,0.6088420152664185,-0.6084911823272705,68697114
30-Mar-2020 00:44:18.456,0.359421968460083,48104,68697097,12759,-0.36040985584259033,0.608830451965332,-0.6084787845611572,68697115
30-Mar-2020 00:44:19.456,0.35944437980651855,48104,68697097,12759,-0.36043429374694824,0.6088213920593262,-0.6084603071212769,68697116
30-Mar-2020 00:44:20.456,0.359466016292572,48104,68697097,12759,-0.3604579567909241,0.6088056564331055,-0.6084494590759277,68697117
30-Mar-2020 00:44:21.456,0.35948777198791504,48104,68697097,12759,-0.36047911643981934,0.6087895631790161,-0.6084396839141846,68697118
30-Mar-2020 00:44:22.456,0.35951054096221924,48104,68697097,12759,-0.3605024218559265,0.6087765693664551,-0.6084253787994385,68697119
30-Mar-2020 00:44:23.456,0.35953187942504883,48104,68697097,12759,-0.3605235815048218,0.6087667942047119,-0.6084103584289551,68697120
30-Mar-2020 00:44:24.456,0.3595544695854187,48104,68697097,12759,-0.36054807901382446,0.6087512969970703,-0.6083980798721313,68697121
30-Mar-2020 00:44:25.456,0.35957765579223633,48104,68697097,12759,-0.36056894063949585,0.6087349653244019,-0.6083877086639404,68697122
30-Mar-2020 00:44:26.456,0.35960161685943604,48104,68697097,12759,-0.36058926582336426,0.608723521232605,-0.6083730459213257,68697123
30-Mar-2020 00:44:27.456,0.35962390899658203,48104,68697097,12759,-0.3606138825416565,0.6087124347686768,-0.6083563566207886,68697124
30-Mar-2020 00:44:28.456,0.359640896320343,48104,68697097,12759,-0.36063820123672485,0.6086989641189575,-0.6083453893661499,68697125
30-Mar-2020 00:44:29.456,0.3596646785736084,48104,68697097,12759,-0.3606564402580261,0.6086844205856323,-0.6083348989486694,68697126
30-Mar-2020 00:44:30.456,0.35968631505966187,48104,68697097,12759,-0.3606792688369751,0.6086728572845459,-0.6083202362060547,68697127
30-Mar-2020 00:44:31.456,0.3597075939178467,48104,68697129,12759,-0.3607012629508972,0.6086609363555908,-0.6083066463470459,68697128
30-Mar-2020 00:44:32.456,0.3597325086593628,48104,68697129,12759,-0.36072248220443726,0.6086478233337402,-0.6082925796508789,68697129
30-Mar-2020 00:44:33.456,0.35975319147109985,48104,68697129,12759,-0.3607412576675415,0.6086338758468628,-0.6082830429077148,68697130
30-Mar-2020 00:44:34.456,0.3597759008407593,48104,68697129,12759,-0.3607657551765442,0.6086207628250122,-0.6082682609558105,68697131
30-Mar-2020 00:44:35.456,0.3597983717918396,48104,68697129,12759,-0.3607866168022156,0.6086114645004272,-0.6082518100738525,68697132
30-Mar-2020 00:44:36.456,0.3598219156265259,48104,68697129,12759,-0.36081385612487793,0.6085942983627319,-0.6082390546798706,68697133
30-Mar-2020 00:44:37.456,0.35984259843826294,48136,68697129,12759,-0.3608381748199463,0.6085778474807739,-0.6082288026809692,68697134
30-Mar-2020 00:44:38.456,0.3598678708076477,48136,68697129,12759,-0.36085760593414307,0.6085677146911621,-0.6082125902175903,68697135
30-Mar-2020 00:44:39.456,0.35988950729370117,48136,68697129,12759,-0.36087900400161743,0.6085556745529175,-0.6081990003585815,68697136
30-Mar-2020 00:44:40.456,0.35990840196609497,48136,68697129,12759,-0.3608998656272888,0.6085416078567505,-0.6081899404525757,68697137
30-Mar-2020 00:44:41.456,0.35993295907974243,48136,68697129,12759,-0.36092114448547363,0.6085271835327148,-0.6081770658493042,68697138
30-Mar-2020 00:44:42.456,0.3599543571472168,48136,68697129,12759,-0.3609437346458435,0.6085165739059448,-0.6081615686416626,68697139
30-Mar-2020 00:44:43.456,0.35997551679611206,48136,68697129,12759,-0.3609698414802551,0.6085028648376465,-0.6081470251083374,68697140
30-Mar-2020 00:44:44.456,0.35999733209609985,48136,68697129,12759,-0.36099082231521606,0.6084877252578735,-0.6081368923187256,68697141
30-Mar-2020 00:44:45.456,0.3600209355354309,48136,68697129,12759,-0.36100929975509644,0.608476996421814,-0.6081225872039795,68697142
30-Mar-2020 00:44:46.456,0.3600422143936157,48136,68697129,12759,-0.36103612184524536,0.6084641218185425,-0.6081069707870483,68697143
30-Mar-2020 00:44:47.456,0.3600647449493408,48136,68697129,12759,-0.36105698347091675,0.608452320098877,-0.60809326171875,68697144
30-Mar-2020 00:44:48.456,0.36009103059768677,48136,68697129,12759,-0.3610749840736389,0.6084389686584473,-0.6080805063247681,68697145
30-Mar-2020 00:44:49.456,0.36011427640914917,48136,68697129,12759,-0.36109548807144165,0.6084229946136475,-0.6080704927444458,68697146
30-Mar-2020 00:44:50.456,0.3601340651512146,48136,68697129,12759,-0.36112189292907715,0.6084127426147461,-0.6080530881881714,68697147
30-Mar-2020 00:44:51.456,0.36015772819519043,48136,68697129,12759,-0.361145555973053,0.6083997488021851,-0.6080379486083984,68697148
30-Mar-2020 00:44:52.456,0.3601776361465454,48136,68697129,12759,-0.361164927482605,0.608383059501648,-0.6080315113067627,68697149
30-Mar-2020 00:44:53.456,0.3602002263069153,48136,68697129,12759,-0.36118966341018677,0.6083688735961914,-0.6080176830291748,68697150
30-Mar-2020 00:44:54.456,0.3602219223976135,48136,68697129,12759,-0.36120861768722534,0.6083601713180542,-0.6080023050308228,68697151
30-Mar-2020 00:44:55.456,0.36024200916290283,48136,68697129,12759,-0.36123126745224,0.6083489656448364,-0.6079882383346558,68697152
30-Mar-2020 00:44:56.456,0.36026203632354736,48136,68697129,12759,-0.36125338077545166,0.6083310842514038,-0.6079809665679932,68697153
30-Mar-2020 00:44:57.456,0.3602876663208008,48136,68697129,12759,-0.36127543449401855,0.6083183288574219,-0.6079654693603516,68697154
30-Mar-2020 00:44:58.456,0.36030834913253784,48136,68697129,12759,-0.36129939556121826,0.608309268951416,-0.6079480648040771,68697155
30-Mar-2020 00:44:59.456,0.36032718420028687,48136,68697129,12759,-0.3613227605819702,0.6082942485809326,-0.6079381704330444,68697156
30-Mar-2020 00:45:00.456,0.36035043001174927,48136,68697129,12759,-0.3613443374633789,0.6082791090011597,-0.6079267263412476,68697157
30-Mar-2020 00:45:01.456,0.36037522554397583,48136,68697129,12759,-0.361367404460907,0.6082656383514404,-0.6079118251800537,68697158
30-Mar-2020 00:45:02.456,0.36039483547210693,48136,68697129,12759,-0.36138951778411865,0.6082541942596436,-0.6078979969024658,68697159
30-Mar-2020 00:45:03.456,0.36041635274887085,48136,68697161,12759,-0.36140769720077515,0.6082432270050049,-0.607885479927063,68697160
30-Mar-2020 00:45:04.456,0.3604395389556885,48136,68697161,12759,-0.36142730712890625,0.6082290410995483,-0.6078743934631348,68697161
30-Mar-2020 00:45:05.456,0.3604627251625061,48136,68697161,12759,-0.36144882440567017,0.6082160472869873,-0.607860803604126,68697162
30-Mar-2020 00:45:06.456,0.3604849576950073,48136,68697161,12759,-0.36147284507751465,0.6082042455673218,-0.6078451871871948,68697163
30-Mar-2020 00:45:07.456,0.36050671339035034,48136,68697161,12759,-0.3614981174468994,0.6081891059875488,-0.6078324317932129,68697164
30-Mar-2020 00:45:08.456,0.3605313301086426,48136,68697161,12759,-0.361522376537323,0.6081717014312744,-0.6078208684921265,68697165
30-Mar-2020 00:45:09.456,0.3605528473854065,48168,68697161,12759,-0.36154478788375854,0.608157753944397,-0.6078084707260132,68697166
30-Mar-2020 00:45:10.456,0.3605744242668152,48168,68697161,12759,-0.36156612634658813,0.6081494092941284,-0.607791543006897,68697167
30-Mar-2020 00:45:11.456,0.36059659719467163,48168,68697161,12759,-0.3615880608558655,0.6081352233886719,-0.6077795028686523,68697168
30-Mar-2020 00:45:12.456,0.3606165051460266,48168,68697161,12759,-0.3616071343421936,0.6081209182739258,-0.6077708005905151,68697169
30-Mar-2020 00:45:13.456,0.3606402277946472,48168,68697161,12759,-0.36162716150283813,0.6081116199493408,-0.6077539920806885,68697170
30-Mar-2020 00:45:14.456,0.36066365242004395,48168,68697161,12759,-0.3616523742675781,0.6080993413925171,-0.6077375411987305,68697171
30-Mar-2020 00:45:15.456,0.3606826663017273,48168,68697161,12759,-0.3616728186607361,0.6080840826034546,-0.607729434967041,68697172
30-Mar-2020 00:45:16.456,0.3607102632522583,48168,68697161,12759,-0.36169612407684326,0.6080694198608398,-0.6077136993408203,68697173
30-Mar-2020 00:45:17.456,0.3607330322265625,48168,68697161,12759,-0.36171913146972656,0.6080563068389893,-0.6076995134353638,68697174
30-Mar-2020 00:45:18.456,0.3607521057128906,48168,68697161,12759,-0.36174291372299194,0.6080449819564819,-0.6076855659484863,68697175
30-Mar-2020 00:45:19.456,0.36077481508255005,48168,68697161,12759,-0.3617629408836365,0.6080319881439209,-0.6076728105545044,68697176
30-Mar-2020 00:45:20.456,0.3607980012893677,48168,68697161,12759,-0.3617820143699646,0.6080162525177002,-0.6076633930206299,68697177
30-Mar-2020 00:45:21.456,0.36081963777542114,48168,68697161,12759,-0.3618083596229553,0.6080032587051392,-0.6076480150222778,68697178
30-Mar-2020 00:45:22.456,0.36084067821502686,48168,68697161,12759,-0.3618292808532715,0.6079931259155273,-0.6076329946517944,68697179
30-Mar-2020 00:45:23.456,0.3608638644218445,48168,68697161,12759,-0.3618529438972473,0.6079797744750977,-0.6076189279556274,68697180
30-Mar-2020 00:45:24.456,0.3608856797218323,48168,68697161,12759,-0.3618735074996948,0.607964277267456,-0.6076091527938843,68697181
30-Mar-2020 00:45:25.456,0.3609083890914917,48168,68697161,12759,-0.3618966341018677,0.6079519987106323,-0.6075944900512695,68697182
30-Mar-2020 00:45:26.456,0.3609312176704407,48168,68697161,12759,-0.3619210720062256,0.6079399585723877,-0.6075782775878906,68697183
30-Mar-2020 00:45:27.456,0.36095649003982544,48168,68697161,12759,-0.3619422912597656,0.6079236268997192,-0.6075668334960938,68697184
30-Mar-2020 00:45:28.456,0.36097919940948486,48168,68697161,12759,-0.3619648218154907,0.6079075336456299,-0.6075561046600342,68697185
30-Mar-2020 00:45:29.456,0.3610003590583801,48168,68697161,12759,-0.3619868755340576,0.6078966856002808,-0.6075408458709717,68697186
30-Mar-2020 00:45:30.456,0.36102211475372314,48168,68697161,12759,-0.36201244592666626,0.6078869104385376,-0.6075223684310913,68697187
30-Mar-2020 00:45:31.456,0.36104387044906616,48168,68697161,12759,-0.3620331883430481,0.6078712940216064,-0.6075131893157959,68697188
30-Mar-2020 00:45:32.456,0.3610650897026062,48168,68697161,12759,-0.3620535135269165,0.6078569889068604,-0.6075024604797363,68697189
30-Mar-2020 00:45:33.456,0.3610877990722656,48168,68697161,12759,-0.3620738983154297,0.6078463792800903,-0.6074874401092529,68697190
30-Mar-2020 00:45:34.456,0.3611081838607788,48168,68697161,12759,-0.3620956540107727,0.6078375577926636,-0.6074711084365845,68697191
30-Mar-2020 00:45:35.456,0.36113107204437256,48168,68697193,12759,-0.36212050914764404,0.6078190803527832,-0.6074612140655518,68697192
30-Mar-2020 00:45:36.456,0.3611539602279663,48168,68697193,12759,-0.36213862895965576,0.6078060865402222,-0.6074497699737549,68697193
30-Mar-2020 00:45:37.456,0.3611795902252197,48168,68697193,12759,-0.3621617555618286,0.607795000076294,-0.6074318885803223,68697194
30-Mar-2020 00:45:38.456,0.3612014651298523,48168,68697193,12759,-0.36218422651290894,0.6077802181243896,-0.6074204444885254,68697195
30-Mar-2020 00:45:39.456,0.3612228035926819,48168,68697193,12759,-0.3622058629989624,0.6077651977539062,-0.6074097156524658,68697196
30-Mar-2020 00:45:40.456,0.361247181892395,48168,68697193,12759,-0.3622255325317383,0.6077533960342407,-0.6073954105377197,68697197
30-Mar-2020 00:45:41.456,0.3612667918205261,48200,68697193,12759,-0.3622477054595947,0.6077433824539185,-0.6073805093765259,68697198
30-Mar-2020 00:45:42.456,0.36128634214401245,48200,68697193,12759,-0.36227428913116455,0.6077293157577515,-0.6073669195175171,68697199
30-Mar-2020 00:45:43.456,0.36131078004837036,48200,68697193,12759,-0.3622933030128479,0.6077162027359009,-0.6073545217514038,68697200
30-Mar-2020 00:45:44.456,0.36133235692977905,48200,68697193,12759,-0.362315833568573,0.6077022552490234,-0.6073422431945801,68697201
30-Mar-2020 00:45:45.456,0.36135244369506836,48200,68697193,12759,-0.3623422384262085,0.6076902151107788,-0.6073262691497803,68697202
30-Mar-2020 00:45:46.456,0.36137551069259644,48200,68697193,12759,-0.3623620867729187,0.6076773405075073,-0.6073137521743774,68697203
30-Mar-2020 00:45:47.456,0.36140215396881104,48200,68697193,12759,-0.3623833656311035,0.6076608896255493,-0.6073015928268433,68697204
30-Mar-2020 00:45:48.456,0.36142265796661377,48200,68697193,12759,-0.36240845918655396,0.6076449155807495,-0.607290506362915,68697205
30-Mar-2020 00:45:49.456,0.361444354057312,48200,68697193,12759,-0.3624303936958313,0.6076363325119019,-0.6072732210159302,68697206
30-Mar-2020 00:45:50.456,0.3614664673805237,48200,68697193,12759,-0.3624446392059326,0.6076264381408691,-0.6072611808776855,68697207
30-Mar-2020 00:45:51.456,0.361486554145813,48200,68697193,12759,-0.36246979236602783,0.607607364654541,-0.6072535514831543,68697208
30-Mar-2020 00:45:52.456,0.3615080714225769,48200,68697193,12759,-0.3624897599220276,0.6075965166091919,-0.6072396039962769,68697209
30-Mar-2020 00:45:53.456,0.3615339398384094,48200,68697193,12759,-0.3625107407569885,0.6075888872146606,-0.6072192192077637,68697210
30-Mar-2020 00:45:54.456,0.36155325174331665,48200,68697193,12759,-0.36253923177719116,0.6075705289840698,-0.607209324836731,68697211
30-Mar-2020 00:45:55.456,0.36157459020614624,48200,68697193,12759,-0.3625609278678894,0.6075552701950073,-0.6071987152099609,68697212
30-Mar-2020 00:45:56.456,0.3616020679473877,48200,68697193,12759,-0.3625803589820862,0.607545018196106,-0.6071810722351074,68697213
30-Mar-2020 00:45:57.456,0.36162298917770386,48200,68697193,12759,-0.3626020550727844,0.6075341701507568,-0.6071667671203613,68697214
30-Mar-2020 00:45:58.456,0.36164283752441406,48200,68697193,12759,-0.3626295328140259,0.6075160503387451,-0.6071563959121704,68697215
30-Mar-2020 00:45:59.456,0.3616684675216675,48200,68697193,12759,-0.36264342069625854,0.6075055599212646,-0.6071432828903198,68697216
30-Mar-2020 00:46:00.456,0.36168980598449707,48200,68697193,12759,-0.3626687526702881,0.6074938774108887,-0.60712730884552,68697217
30-Mar-2020 00:46:01.456,0.3617091178894043,48200,68697193,12759,-0.3626940846443176,0.607478141784668,-0.6071161031723022,68697218
30-Mar-2020 00:46:02.456,0.3617320656776428,48200,68697193,12759,-0.36271363496780396,0.6074647903442383,-0.6071040630340576,68697219
30-Mar-2020 00:46:03.456,0.3617555499076843,48200,68697193,12759,-0.3627361059188843,0.6074507236480713,-0.6070907115936279,68697220
30-Mar-2020 00:46:04.456,0.36177539825439453,48200,68697193,12759,-0.3627583384513855,0.6074380874633789,-0.6070784330368042,68697221
30-Mar-2020 00:46:05.456,0.3617974519729614,48200,68697193,12759,-0.3627814054489136,0.6074286699295044,-0.6070610284805298,68697222
30-Mar-2020 00:46:06.456,0.3618212342262268,48200,68697193,12759,-0.3628002405166626,0.6074161529541016,-0.6070479154586792,68697223
30-Mar-2020 00:46:07.456,0.36184215545654297,48200,68697225,14070,-0.3628234267234802,0.6073980331420898,-0.6070398092269897,68697224
30-Mar-2020 00:46:08.456,0.3618652820587158,48200,68697225,14070,-0.3628477454185486,0.6073869466781616,-0.6070226430892944,68697225
30-Mar-2020 00:46:09.456,0.3618897795677185,48200,68697225,14070,-0.3628685474395752,0.6073760986328125,-0.6070065498352051,68697226
30-Mar-2020 00:46:10.456,0.36190903186798096,48200,68697225,14070,-0.36289191246032715,0.6073591709136963,-0.6069979667663574,68697227
30-Mar-2020 00:46:11.456,0.36193037033081055,48200,68697225,14070,-0.3629150390625,0.6073430776596069,-0.6069873571395874,68697228
30-Mar-2020 00:46:12.456,0.36195510625839233,48200,68697225,14070,-0.36293524503707886,0.6073358058929443,-0.6069679260253906,68697229
30-Mar-2020 00:46:13.456,0.3619759678840637,48232,68697225,14070,-0.362959086894989,0.607322096824646,-0.6069550514221191,68697230
30-Mar-2020 00:46:14.456,0.36199450492858887,48232,68697225,14070,-0.3629782795906067,0.6073076725006104,-0.6069467067718506,68697231
30-Mar-2020 00:46:15.456,0.36201900243759155,48232,68697225,14070,-0.3629947900772095,0.6072969436645508,-0.6069331169128418,68697232
30-Mar-2020 00:46:16.456,0.36204099655151367,48232,68697225,14070,-0.3630174994468689,0.607284426689148,-0.6069190502166748,68697233
30-Mar-2020 00:46:17.456,0.36206191778182983,48232,68697225,14070,-0.3630462884902954,0.6072708368301392,-0.6069028377532959,68697234
30-Mar-2020 00:46:18.456,0.36208516359329224,48232,68697225,14070,-0.36306363344192505,0.6072566509246826,-0.6068928241729736,68697235
30-Mar-2020 00:46:19.456,0.3621097803115845,48232,68697225,14070,-0.36308884620666504,0.6072410345077515,-0.6068787574768066,68697236
30-Mar-2020 00:46:20.456,0.3621307611465454,48232,68697225,14070,-0.36311519145965576,0.607227087020874,-0.6068639755249023,68697237
30-Mar-2020 00:46:21.456,0.36215221881866455,48232,68697225,14070,-0.36313462257385254,0.6072177886962891,-0.606848955154419,68697238
30-Mar-2020 00:46:22.456,0.3621763586997986,48232,68697225,14070,-0.3631517291069031,0.6072032451629639,-0.6068389415740967,68697239
30-Mar-2020 00:46:23.456,0.36219877004623413,48232,68697225,14070,-0.3631744980812073,0.6071889400482178,-0.6068265438079834,68697240
30-Mar-2020 00:46:24.456,0.3622201085090637,48232,68697225,14070,-0.3631970286369324,0.6071799993515015,-0.6068087816238403,68697241
30-Mar-2020 00:46:25.456,0.3622415065765381,48232,68697225,14070,-0.36322057247161865,0.6071674823760986,-0.6067949533462524,68697242
30-Mar-2020 00:46:26.456,0.3622632622718811,48232,68697225,14070,-0.3632434010505676,0.6071486473083496,-0.6067870855331421,68697243
30-Mar-2020 00:46:27.456,0.36228567361831665,48232,68697225,14070,-0.3632662892341614,0.6071368455886841,-0.6067718267440796,68697244
30-Mar-2020 00:46:28.456,0.36230844259262085,48232,68697225,14070,-0.3632887601852417,0.6071264743804932,-0.6067551374435425,68697245
30-Mar-2020 00:46:29.456,0.362329363822937,48232,68697225,14070,-0.363311231136322,0.607110857963562,-0.6067445278167725,68697246
30-Mar-2020 00:46:30.456,0.36235231161117554,48232,68697225,14070,-0.3633333444595337,0.6070958375930786,-0.6067326068878174,68697247
30-Mar-2020 00:46:31.456,0.3623766303062439,48232,68697225,14070,-0.3633514642715454,0.6070839166641235,-0.6067194938659668,68697248
30-Mar-2020 00:46:32.456,0.3623984456062317,48232,68697225,14070,-0.36337703466415405,0.6070705652236938,-0.6067039966583252,68697249
30-Mar-2020 00:46:33.456,0.362418532371521,48232,68697225,14070,-0.3634006381034851,0.6070579290390015,-0.6066907644271851,68697250
30-Mar-2020 00:46:34.456,0.36244136095046997,48232,68697225,14070,-0.36342477798461914,0.6070442199707031,-0.6066761016845703,68697251
30-Mar-2020 00:46:35.456,0.3624645471572876,48232,68697225,14070,-0.36344200372695923,0.6070328950881958,-0.6066634654998779,68697252
30-Mar-2020 00:46:36.456,0.36248302459716797,48232,68697225,14070,-0.3634651303291321,0.607022762298584,-0.6066488027572632,68697253
30-Mar-2020 00:46:37.456,0.36250585317611694,48232,68697225,14070,-0.36348891258239746,0.6070057153701782,-0.6066379547119141,68697254
30-Mar-2020 00:46:38.456,0.3625304102897644,48232,68697225,14070,-0.3635060787200928,0.6069945096969604,-0.6066240072250366,68697255
30-Mar-2020 00:46:39.456,0.3625553250312805,48232,68697257,14070,-0.3635297417640686,0.606980562210083,-0.6066089868545532,68697256
30-Mar-2020 00:46:40.456,0.3625725507736206,48232,68697257,14070,-0.3635568618774414,0.6069631576538086,-0.6065999269485474,68697257
30-Mar-2020 00:46:41.456,0.36259955167770386,48232,68697257,14070,-0.36357545852661133,0.6069515943527222,-0.6065844297409058,68697258
30-Mar-2020 00:46:42.456,0.36262500286102295,48232,68697257,14070,-0.3635922074317932,0.6069409847259521,-0.6065698862075806,68697259
30-Mar-2020 00:46:43.456,0.3626389503479004,48232,68697257,14070,-0.3636207580566406,0.6069259643554688,-0.6065590381622314,68697260
30-Mar-2020 00:46:44.456,0.36266016960144043,48232,68697257,14070,-0.36364656686782837,0.6069140434265137,-0.6065428256988525,68697261
30-Mar-2020 00:46:45.456,0.36269086599349976,48264,68697257,14070,-0.363663911819458,0.606904149055481,-0.6065242290496826,68697262
30-Mar-2020 00:46:46.456,0.3627076745033264,48264,68697257,14070,-0.36368662118911743,0.6068878173828125,-0.6065168380737305,68697263
30-Mar-2020 00:46:47.456,0.36272597312927246,48264,68697257,14070,-0.3637138605117798,0.6068731546401978,-0.6065042018890381,68697264
30-Mar-2020 00:46:48.456,0.3627548813819885,48264,68697257,14070,-0.36372989416122437,0.6068652868270874,-0.6064853668212891,68697265
30-Mar-2020 00:46:49.456,0.3627764582633972,48264,68697257,14070,-0.36375075578689575,0.6068503856658936,-0.6064743995666504,68697266
30-Mar-2020 00:46:50.456,0.3627937436103821,48264,68697257,14070,-0.3637767434120178,0.6068304777145386,-0.606468915939331,68697267
30-Mar-2020 00:46:51.456,0.36282068490982056,48264,68697257,14070,-0.3637935519218445,0.6068252325057983,-0.6064479351043701,68697268
30-Mar-2020 00:46:52.456,0.36284339427948,48264,68697257,14070,-0.3638158440589905,0.6068117618560791,-0.6064343452453613,68697269
30-Mar-2020 00:46:53.456,0.3628602623939514,48264,68697257,14070,-0.36384034156799316,0.6067923307418823,-0.606428861618042,68697270
30-Mar-2020 00:46:54.456,0.3628842234611511,48264,68697257,14070,-0.3638584017753601,0.6067839860916138,-0.6064121723175049,68697271
30-Mar-2020 00:46:55.456,0.36290889978408813,48264,68697257,14070,-0.3638802766799927,0.6067749261856079,-0.6063934564590454,68697272
30-Mar-2020 00:46:56.456,0.36292535066604614,48264,68697257,14070,-0.3639112114906311,0.6067535877227783,-0.6063863039016724,68697273
30-Mar-2020 00:46:57.456,0.36295002698898315,48264,68697257,14070,-0.3639286160469055,0.6067434549331665,-0.6063711643218994,68697274
30-Mar-2020 00:46:58.456,0.3629794716835022,48264,68697257,14070,-0.36394643783569336,0.6067346334457397,-0.6063517332077026,68697275
30-Mar-2020 00:46:59.456,0.36299383640289307,48264,68697257,14070,-0.363977313041687,0.6067163944244385,-0.6063429117202759,68697276
30-Mar-2020 00:47:00.456,0.36301523447036743,48264,68697257,14070,-0.3639988899230957,0.6067023277282715,-0.6063312292098999,68697277
30-Mar-2020 00:47:01.456,0.36304593086242676,48264,68697257,14070,-0.36400967836380005,0.606695294380188,-0.6063134670257568,68697278
30-Mar-2020 00:47:02.456,0.3630639314651489,48264,68697257,14070,-0.36403828859329224,0.606674313545227,-0.6063060760498047,68697279
30-Mar-2020 00:47:03.456,0.3630802035331726,48264,68697257,14070,-0.36406493186950684,0.6066604852676392,-0.6062941551208496,68697280
30-Mar-2020 00:47:04.456,0.3631085753440857,48264,68697257,14070,-0.364077091217041,0.606656551361084,-0.606273889541626,68697281
30-Mar-2020 00:47:05.456,0.36313122510910034,48264,68697257,14070,-0.3641015887260437,0.6066396236419678,-0.6062626838684082,68697282
30-Mar-2020 00:47:06.456,0.36314618587493896,48264,68697257,14070,-0.3641272783279419,0.6066219806671143,-0.6062557697296143,68697283
30-Mar-2020 00:47:07.456,0.36317121982574463,48264,68697257,14070,-0.36414635181427,0.6066179275512695,-0.6062333583831787,68697284
30-Mar-2020 00:47:08.456,0.3631962537765503,48264,68697257,14070,-0.3641631603240967,0.6066056489944458,-0.6062207221984863,68697285
30-Mar-2020 00:47:09.456,0.36321282386779785,48264,68697257,14070,-0.3641936779022217,0.6065839529037476,-0.6062142848968506,68697286
30-Mar-2020 00:47:10.456,0.3632376790046692,48264,68697257,14070,-0.36421215534210205,0.6065746545791626,-0.6061975955963135,68697287
30-Mar-2020 00:47:11.456,0.3632630705833435,48264,68697289,14070,-0.3642352819442749,0.6065636873245239,-0.6061793565750122,68697288
30-Mar-2020 00:47:12.456,0.363283634185791,48264,68697289,14070,-0.36426132917404175,0.606541633605957,-0.6061735153198242,68697289
30-Mar-2020 00:47:13.456,0.3633081912994385,48264,68697289,14070,-0.364280104637146,0.6065289974212646,-0.6061599254608154,68697290
30-Mar-2020 00:47:14.456,0.36333250999450684,48264,68697289,14070,-0.3642980456352234,0.606520414352417,-0.6061432361602783,68697291
30-Mar-2020 00:47:15.456,0.36334896087646484,48264,68697289,14070,-0.36432838439941406,0.6065040826797485,-0.6061316728591919,68697292
30-Mar-2020 00:47:16.456,0.3633691072463989,48264,68697289,14070,-0.3643442392349243,0.6064939498901367,-0.606120228767395,68697293
30-Mar-2020 00:47:17.456,0.363395631313324,48296,68697289,14070,-0.36436182260513306,0.6064844131469727,-0.6061033010482788,68697294
30-Mar-2020 00:47:18.456,0.3634149432182312,48296,68697289,14070,-0.36439085006713867,0.6064667701721191,-0.6060919761657715,68697295
30-Mar-2020 00:47:19.456,0.3634353280067444,48296,68697289,14070,-0.3644152879714966,0.6064544916152954,-0.6060773134231567,68697296
30-Mar-2020 00:47:20.456,0.36346322298049927,48296,68697289,14070,-0.3644348382949829,0.6064449548721313,-0.6060584783554077,68697297
30-Mar-2020 00:47:21.456,0.3634839653968811,48296,68697289,14070,-0.364460289478302,0.6064250469207764,-0.6060502529144287,68697298
30-Mar-2020 00:47:22.456,0.36350351572036743,48296,68697289,14070,-0.3644862174987793,0.6064081192016602,-0.6060401201248169,68697299
30-Mar-2020 00:47:23.456,0.36353135108947754,48296,68697289,14070,-0.364498496055603,0.6064034700393677,-0.606020450592041,68697300
30-Mar-2020 00:47:24.456,0.36355066299438477,48296,68697289,14070,-0.3645181655883789,0.6063885688781738,-0.6060119867324829,68697301
30-Mar-2020 00:47:25.456,0.3635674715042114,48296,68697289,14070,-0.3645455241203308,0.6063690185546875,-0.6060048341751099,68697302
30-Mar-2020 00:47:26.456,0.3635954260826111,48296,68697289,14070,-0.36456412076950073,0.6063637733459473,-0.6059823036193848,68697303
30-Mar-2020 00:47:27.456,0.363616406917572,48296,68697289,14070,-0.3645850419998169,0.6063517332077026,-0.6059691905975342,68697304
30-Mar-2020 00:47:28.456,0.36363255977630615,48296,68697289,14070,-0.36461538076400757,0.606330394744873,-0.6059626340866089,68697305
30-Mar-2020 00:47:29.456,0.36366069316864014,48296,68697289,14070,-0.36463260650634766,0.6063189506530762,-0.6059467792510986,68697306
30-Mar-2020 00:47:30.456,0.36368662118911743,48296,68697289,14070,-0.3646514415740967,0.6063120365142822,-0.6059268712997437,68697307
30-Mar-2020 00:47:31.456,0.3637017011642456,48296,68697289,14070,-0.36468303203582764,0.606290340423584,-0.6059204339981079,68697308
30-Mar-2020 00:47:32.456,0.36372411251068115,48296,68697289,14070,-0.36470478773117065,0.6062780618667603,-0.6059062480926514,68697309
30-Mar-2020 00:47:33.456,0.3637534976005554,48296,68697289,14070,-0.36471861600875854,0.6062701940536499,-0.605887770652771,68697310
30-Mar-2020 00:47:34.456,0.36376774311065674,48296,68697289,14070,-0.36474597454071045,0.6062533855438232,-0.6058796644210815,68697311
30-Mar-2020 00:47:35.456,0.3637855648994446,48296,68697289,14070,-0.3647714853286743,0.6062397956848145,-0.6058675050735474,68697312
30-Mar-2020 00:47:36.456,0.3638158440589905,48296,68697289,14070,-0.3647833466529846,0.6062309741973877,-0.6058506965637207,68697313
30-Mar-2020 00:47:37.456,0.36383575201034546,48296,68697289,14070,-0.3648079037666321,0.6062135696411133,-0.605841875076294,68697314
30-Mar-2020 00:47:38.456,0.36385440826416016,48296,68697289,14070,-0.3648342490196228,0.6061981916427612,-0.6058298349380493,68697315
30-Mar-2020 00:47:39.456,0.3638830780982971,48296,68697289,14070,-0.3648488521575928,0.6061928272247314,-0.6058090925216675,68697316
30-Mar-2020 00:47:40.456,0.363903284072876,48296,68697289,14070,-0.3648748993873596,0.6061751842498779,-0.6057990789413452,68697317
30-Mar-2020 00:47:41.456,0.3639223575592041,48296,68697289,14070,-0.3649013638496399,0.6061575412750244,-0.6057896614074707,68697318
30-Mar-2020 00:47:42.456,0.3639477491378784,48296,68697289,14070,-0.3649181127548218,0.6061502695083618,-0.6057710647583008,68697319
30-Mar-2020 00:47:43.456,0.36396563053131104,48296,68697321,14070,-0.36494213342666626,0.6061382293701172,-0.6057580709457397,68697320
30-Mar-2020 00:47:44.456,0.3639835715293884,48296,68697321,14070,-0.36497026681900024,0.6061161756515503,-0.6057524681091309,68697321
30-Mar-2020 00:47:45.456,0.3640131950378418,48296,68697321,14070,-0.3649853467941284,0.6061073541641235,-0.6057343482971191,68697322
30-Mar-2020 00:47:46.456,0.36403656005859375,48296,68697321,14070,-0.3650067448616028,0.6060973405838013,-0.6057175397872925,68697323
30-Mar-2020 00:47:47.456,0.36405205726623535,48296,68697321,14070,-0.36503326892852783,0.6060779094696045,-0.605711817741394,68697324
30-Mar-2020 00:47:48.456,0.3640793561935425,48296,68697321,14070,-0.3650512099266052,0.6060676574707031,-0.6056945323944092,68697325
30-Mar-2020 00:47:49.456,0.36410611867904663,48328,68697321,14070,-0.36506807804107666,0.606059193611145,-0.6056768894195557,68697326
30-Mar-2020 00:47:50.456,0.3641214370727539,48328,68697321,14070,-0.3651007413864136,0.606041431427002,-0.6056658029556274,68697327
30-Mar-2020 00:47:51.456,0.3641424775123596,48328,68697321,14070,-0.36512547731399536,0.6060278415679932,-0.6056519746780396,68697328
30-Mar-2020 00:47:52.456,0.3641684055328369,48328,68697321,14070,-0.3651381731033325,0.6060192584991455,-0.6056373119354248,68697329
30-Mar-2020 00:47:53.456,0.3641883134841919,48328,68697321,14070,-0.36516523361206055,0.6060006618499756,-0.6056275367736816,68697330
30-Mar-2020 00:47:54.456,0.3642078638076782,48328,68697321,14070,-0.3651847243309021,0.6059885025024414,-0.6056164503097534,68697331
30-Mar-2020 00:47:55.456,0.36423367261886597,48328,68697321,14070,-0.3652058243751526,0.605976939201355,-0.6055994033813477,68697332
30-Mar-2020 00:47:56.456,0.3642529249191284,48328,68697321,14070,-0.3652274012565613,0.6059597730636597,-0.6055921316146851,68697333
30-Mar-2020 00:47:57.456,0.36427539587020874,48328,68697321,14070,-0.3652530908584595,0.6059461832046509,-0.605576753616333,68697334
30-Mar-2020 00:47:58.456,0.3642985224723816,48328,68697321,14070,-0.36526960134506226,0.6059379577636719,-0.6055610179901123,68697335
30-Mar-2020 00:47:59.456,0.36431771516799927,48328,68697321,14070,-0.3652968406677246,0.6059222221374512,-0.6055489778518677,68697336
30-Mar-2020 00:48:00.456,0.36434024572372437,48328,68697321,14070,-0.3653193712234497,0.605905294418335,-0.6055388450622559,68697337
30-Mar-2020 00:48:01.456,0.3643684387207031,48328,68697321,14070,-0.36533963680267334,0.6058974266052246,-0.6055173873901367,68697338
30-Mar-2020 00:48:02.456,0.3643871545791626,48328,68697321,14070,-0.36536192893981934,0.6058846712112427,-0.6055054664611816,68697339
30-Mar-2020 00:48:03.456,0.3644084334373474,48328,68697321,14070,-0.36538463830947876,0.6058663129806519,-0.6054973602294922,68697340
30-Mar-2020 00:48:04.456,0.3644358515739441,48328,68697321,14070,-0.3654037117958069,0.6058558225631714,-0.6054799556732178,68697341
30-Mar-2020 00:48:05.456,0.3644576072692871,48328,68697321,14070,-0.3654246926307678,0.6058428287506104,-0.6054673194885254,68697342
30-Mar-2020 00:48:06.456,0.3644729256629944,48328,68697321,14070,-0.3654520511627197,0.6058275699615479,-0.6054563522338867,68697343
30-Mar-2020 00:48:07.456,0.3644981384277344,48328,68697321,14070,-0.3654736876487732,0.6058152914047241,-0.6054403781890869,68697344
30-Mar-2020 00:48:08.456,0.3645220994949341,48328,68697321,14070,-0.36549490690231323,0.6058045625686646,-0.605424165725708,68697345
30-Mar-2020 00:48:09.456,0.3645373582839966,48328,68697321,14070,-0.36551642417907715,0.6057902574539185,-0.6054162979125977,68697346
30-Mar-2020 00:48:10.456,0.3645593523979187,48328,68697321,14070,-0.36553919315338135,0.6057783365249634,-0.6054010391235352,68697347
30-Mar-2020 00:48:11.456,0.3645850419998169,48328,68697321,14070,-0.36555707454681396,0.6057666540145874,-0.60538649559021,68697348
30-Mar-2020 00:48:12.456,0.3646079897880554,48328,68697321,14070,-0.36558204889297485,0.6057473421096802,-0.6053767204284668,68697349
30-Mar-2020 00:48:13.457,0.36462998390197754,48328,68697321,14070,-0.36560529470443726,0.6057349443435669,-0.6053619384765625,68697350
30-Mar-2020 00:48:14.457,0.3646530508995056,48328,68697321,14070,-0.36562442779541016,0.6057256460189819,-0.6053458452224731,68697351
30-Mar-2020 00:48:15.457,0.3646739721298218,48328,68697353,14070,-0.3656495213508606,0.6057080030441284,-0.6053357124328613,68697352
30-Mar-2020 00:48:16.457,0.36469805240631104,48328,68697353,14070,-0.365670382976532,0.605695366859436,-0.6053215265274048,68697353
30-Mar-2020 00:48:17.457,0.3647199869155884,48328,68697353,14070,-0.36569100618362427,0.6056861877441406,-0.6053050756454468,68697354
30-Mar-2020 00:48:18.457,0.364738404750824,48328,68697353,14070,-0.3657168745994568,0.6056697368621826,-0.6052947044372559,68697355
30-Mar-2020 00:48:19.457,0.36476045846939087,48328,68697353,14070,-0.3657345771789551,0.6056571006774902,-0.6052834987640381,68697356
30-Mar-2020 00:48:20.457,0.36478960514068604,48328,68697353,14070,-0.3657575845718384,0.6056450605392456,-0.6052638292312622,68697357
30-Mar-2020 00:48:21.457,0.36480361223220825,48360,68697353,14070,-0.3657824397087097,0.6056313514709473,-0.6052541732788086,68697358
30-Mar-2020 00:48:22.457,0.3648242950439453,48360,68697353,14070,-0.3658049702644348,0.6056157350540161,-0.6052439212799072,68697359
30-Mar-2020 00:48:23.457,0.36485087871551514,48360,68697353,14070,-0.36582404375076294,0.6056040525436401,-0.6052275896072388,68697360
30-Mar-2020 00:48:24.457,0.3648698925971985,48360,68697353,14070,-0.36584675312042236,0.6055916547775269,-0.6052147150039673,68697361
30-Mar-2020 00:48:25.457,0.3648892641067505,48360,68697353,14070,-0.3658714294433594,0.6055761575698853,-0.6052036285400391,68697362
30-Mar-2020 00:48:26.457,0.3649175763130188,48360,68697353,14070,-0.3658897280693054,0.6055629253387451,-0.6051888465881348,68697363
30-Mar-2020 00:48:27.457,0.36494213342666626,48360,68697353,14070,-0.3659106492996216,0.6055499315261841,-0.6051743030548096,68697364
30-Mar-2020 00:48:28.457,0.36496269702911377,48360,68697353,14070,-0.36593782901763916,0.605533242225647,-0.6051621437072754,68697365
30-Mar-2020 00:48:29.457,0.3649842143058777,48360,68697353,14070,-0.3659621477127075,0.6055233478546143,-0.6051441431045532,68697366
30-Mar-2020 00:48:30.457,0.36500757932662964,48360,68697353,14070,-0.3659830093383789,0.6055080890655518,-0.6051329374313354,68697367
30-Mar-2020 00:48:31.457,0.3650265336036682,48360,68697353,14070,-0.36600279808044434,0.6054940223693848,-0.6051236391067505,68697368
30-Mar-2020 00:48:32.457,0.36505019664764404,48360,68697353,14070,-0.36602580547332764,0.6054830551147461,-0.6051064729690552,68697369
30-Mar-2020 00:48:33.457,0.36507195234298706,48360,68697353,14070,-0.36604785919189453,0.6054712533950806,-0.6050918102264404,68697370
30-Mar-2020 00:48:34.457,0.3650912046432495,48360,68697353,14070,-0.366072416305542,0.6054551601409912,-0.6050815582275391,68697371
30-Mar-2020 00:48:35.457,0.36511552333831787,48360,68697353,14070,-0.36608946323394775,0.6054424047470093,-0.6050692796707153,68697372
30-Mar-2020 00:48:36.457,0.3651391267776489,48360,68697353,14070,-0.36611461639404297,0.6054298877716064,-0.6050523519515991,68697373
30-Mar-2020 00:48:37.457,0.3651564121246338,48360,68697353,14070,-0.3661370277404785,0.6054153442382812,-0.6050426959991455,68697374
30-Mar-2020 00:48:38.457,0.3651805520057678,48360,68697353,14070,-0.36615973711013794,0.6054015159606934,-0.6050286293029785,68697375
30-Mar-2020 00:48:39.457,0.3652064800262451,48360,68697353,14070,-0.3661763072013855,0.6053899526596069,-0.6050145626068115,68697376
30-Mar-2020 00:48:40.457,0.3652248978614807,48360,68697353,14070,-0.36620259284973145,0.605376124382019,-0.6050012111663818,68697377
30-Mar-2020 00:48:41.457,0.36524516344070435,48360,68697353,14070,-0.3662269115447998,0.6053627729415894,-0.6049875020980835,68697378
30-Mar-2020 00:48:42.457,0.36527085304260254,48360,68697353,14070,-0.36624568700790405,0.6053510904312134,-0.604972243309021,68697379
30-Mar-2020 00:48:43.457,0.3652937412261963,48360,68697353,14070,-0.3662714958190918,0.6053363084793091,-0.6049575805664062,68697380
30-Mar-2020 00:48:44.457,0.36531221866607666,48360,68697353,14070,-0.3662939667701721,0.6053218841552734,-0.6049473285675049,68697381
30-Mar-2020 00:48:45.457,0.36533719301223755,48360,68697353,14070,-0.3663153648376465,0.6053093671798706,-0.6049319505691528,68697382
30-Mar-2020 00:48:46.457,0.36535972356796265,48360,68697353,14070,-0.3663352131843567,0.6052941083908081,-0.6049214601516724,68697383
30-Mar-2020 00:48:47.457,0.36538010835647583,48360,68697385,14064,-0.3663572669029236,0.6052802801132202,-0.6049097776412964,68697384
30-Mar-2020 00:48:48.457,0.3654019236564636,48360,68697385,14064,-0.3663794994354248,0.6052697896957397,-0.604893684387207,68697385
30-Mar-2020 00:48:49.457,0.36542439460754395,48360,68697385,14064,-0.36640262603759766,0.6052571535110474,-0.6048785448074341,68697386
30-Mar-2020 00:48:50.457,0.3654470443725586,48360,68697385,14064,-0.3664267063140869,0.6052385568618774,-0.6048692464828491,68697387
30-Mar-2020 00:48:51.457,0.36547136306762695,48360,68697385,14064,-0.3664456009864807,0.605226993560791,-0.6048543453216553,68697388
30-Mar-2020 00:48:52.457,0.36548852920532227,48360,68697385,14064,-0.36647146940231323,0.6052161455154419,-0.6048394441604614,68697389
30-Mar-2020 00:48:53.457,0.3655098080635071,48392,68697385,14064,-0.3664923906326294,0.6052020788192749,-0.6048276424407959,68697390
30-Mar-2020 00:48:54.457,0.36553722620010376,48392,68697385,14064,-0.3665132522583008,0.6051875352859497,-0.6048133373260498,68697391
30-Mar-2020 00:48:55.457,0.36555778980255127,48392,68697385,14064,-0.36653369665145874,0.6051763296127319,-0.6047993898391724,68697392
30-Mar-2020 00:48:56.457,0.36557620763778687,48392,68697385,14064,-0.3665594458580017,0.6051622629165649,-0.6047868728637695,68697393
30-Mar-2020 00:48:57.457,0.36559951305389404,48392,68697385,14064,-0.3665792942047119,0.6051503419876099,-0.6047728061676025,68697394
30-Mar-2020 00:48:58.457,0.36562222242355347,48392,68697385,14064,-0.36659878492355347,0.605137825012207,-0.6047598123550415,68697395
30-Mar-2020 00:48:59.457,0.36564165353775024,48392,68697385,14064,-0.36662304401397705,0.6051222085952759,-0.6047490835189819,68697396
30-Mar-2020 00:49:00.457,0.3656649589538574,48392,68697385,14064,-0.3666495680809021,0.6051087379455566,-0.6047321557998657,68697397
30-Mar-2020 00:49:01.457,0.3656899333000183,48392,68697385,14064,-0.3666658401489258,0.6050958633422852,-0.6047202348709106,68697398
30-Mar-2020 00:49:02.457,0.36571240425109863,48392,68697385,14064,-0.3666875958442688,0.6050800085067749,-0.604709267616272,68697399
30-Mar-2020 00:49:03.457,0.36573272943496704,48392,68697385,14064,-0.3667104244232178,0.6050676107406616,-0.6046955585479736,68697400
30-Mar-2020 00:49:04.457,0.36575353145599365,48392,68697385,14064,-0.366732656955719,0.6050573587417603,-0.6046798229217529,68697401
30-Mar-2020 00:49:05.457,0.365775465965271,48392,68697385,14064,-0.3667534589767456,0.6050423383712769,-0.6046690940856934,68697402
30-Mar-2020 00:49:06.457,0.3657981753349304,48392,68697385,14064,-0.36677223443984985,0.6050304174423218,-0.6046552658081055,68697403
30-Mar-2020 00:49:07.457,0.36581951379776,48392,68697385,14064,-0.3667963743209839,0.6050173044204712,-0.6046409606933594,68697404
30-Mar-2020 00:49:08.457,0.36583924293518066,48392,68697385,14064,-0.36682194471359253,0.6050033569335938,-0.6046276092529297,68697405
30-Mar-2020 00:49:09.457,0.3658640384674072,48392,68697385,14064,-0.3668403625488281,0.6049891710281372,-0.6046155691146851,68697406
30-Mar-2020 00:49:10.457,0.36588698625564575,48392,68697385,14064,-0.36686229705810547,0.6049752235412598,-0.6046022176742554,68697407
30-Mar-2020 00:49:11.457,0.3659074306488037,48392,68697385,14064,-0.3668881058692932,0.6049604415893555,-0.6045891046524048,68697408
30-Mar-2020 00:49:12.457,0.36592960357666016,48392,68697385,14064,-0.3669109344482422,0.6049493551254272,-0.6045730113983154,68697409
30-Mar-2020 00:49:13.457,0.3659539222717285,48392,68697385,14064,-0.3669288158416748,0.604936957359314,-0.6045595407485962,68697410
30-Mar-2020 00:49:14.457,0.3659750819206238,48392,68697385,14064,-0.3669549822807312,0.6049220561981201,-0.6045459508895874,68697411
30-Mar-2020 00:49:15.457,0.365993857383728,48392,68697385,14064,-0.3669745922088623,0.6049089431762695,-0.6045358180999756,68697412
30-Mar-2020 00:49:16.457,0.3660174608230591,48392,68697385,14064,-0.3669964075088501,0.6048967838287354,-0.604520320892334,68697413
30-Mar-2020 00:49:17.457,0.3660396933555603,48392,68697385,14064,-0.36701691150665283,0.6048816442489624,-0.604509711265564,68697414
30-Mar-2020 00:49:18.457,0.3660620450973511,48392,68697385,14064,-0.3670409321784973,0.6048657894134521,-0.6044975519180298,68697415
30-Mar-2020 00:49:19.457,0.36608487367630005,48392,68697417,14064,-0.3670628070831299,0.6048556566238403,-0.6044807434082031,68697416
30-Mar-2020 00:49:20.457,0.3661068081855774,48392,68697417,14064,-0.3670876622200012,0.604841947555542,-0.6044658422470093,68697417
30-Mar-2020 00:49:21.457,0.36613184213638306,48392,68697417,14064,-0.3671088218688965,0.6048263311386108,-0.604453444480896,68697418
30-Mar-2020 00:49:22.457,0.36615288257598877,48392,68697417,14064,-0.36713290214538574,0.6048130989074707,-0.6044396162033081,68697419
30-Mar-2020 00:49:23.457,0.366172194480896,48392,68697417,14064,-0.3671553134918213,0.6048015356063843,-0.604425311088562,68697420
30-Mar-2020 00:49:24.457,0.3661925792694092,48392,68697417,14064,-0.36717313528060913,0.604790449142456,-0.6044133901596069,68697421
30-Mar-2020 00:49:25.457,0.36621731519699097,48424,68697417,14064,-0.3671914339065552,0.604777455329895,-0.6044001579284668,68697422
30-Mar-2020 00:49:26.457,0.3662380576133728,48424,68697417,14064,-0.36721426248550415,0.6047630310058594,-0.6043885946273804,68697423
30-Mar-2020 00:49:27.457,0.366258442401886,48424,68697417,14064,-0.36723804473876953,0.6047487258911133,-0.6043756008148193,68697424
30-Mar-2020 00:49:28.457,0.3662841320037842,48424,68697417,14064,-0.3672562837600708,0.604737401008606,-0.6043604612350464,68697425
30-Mar-2020 00:49:29.457,0.3663060665130615,48424,68697417,14064,-0.3672780990600586,0.604723334312439,-0.6043483018875122,68697426
30-Mar-2020 00:49:30.457,0.36632734537124634,48424,68697417,14064,-0.36730659008026123,0.6047061681747437,-0.6043349504470825,68697427
30-Mar-2020 00:49:31.457,0.3663499355316162,48424,68697417,14064,-0.3673321008682251,0.604694128036499,-0.6043179035186768,68697428
30-Mar-2020 00:49:32.457,0.3663713335990906,48424,68697417,14064,-0.3673490881919861,0.6046818494796753,-0.6043068170547485,68697429
30-Mar-2020 00:49:33.457,0.36639171838760376,48424,68697417,14064,-0.3673718571662903,0.604668378829956,-0.6042941808700562,68697430
30-Mar-2020 00:49:34.457,0.36641353368759155,48424,68697417,14064,-0.36739397048950195,0.6046546697616577,-0.6042811870574951,68697431
30-Mar-2020 00:49:35.457,0.36643707752227783,48424,68697417,14064,-0.3674135208129883,0.6046444177627563,-0.6042653322219849,68697432
30-Mar-2020 00:49:36.457,0.3664589524269104,48424,68697417,14064,-0.36743617057800293,0.6046274900436401,-0.604255199432373,68697433
30-Mar-2020 00:49:37.457,0.3664810061454773,48424,68697417,14064,-0.3674592971801758,0.6046139001846313,-0.6042414903640747,68697434
30-Mar-2020 00:49:38.457,0.36650359630584717,48424,68697417,14064,-0.3674812316894531,0.6046018600463867,-0.6042265892028809,68697435
30-Mar-2020 00:49:39.457,0.36652493476867676,48424,68697417,14064,-0.3675069808959961,0.6045868396759033,-0.6042129993438721,68697436
30-Mar-2020 00:49:40.457,0.36654841899871826,48424,68697417,14064,-0.36752748489379883,0.6045727729797363,-0.6042001247406006,68697437
30-Mar-2020 00:49:41.457,0.36657094955444336,48424,68697417,14064,-0.36754560470581055,0.6045615673065186,-0.6041868925094604,68697438
30-Mar-2020 00:49:42.457,0.3665907382965088,48424,68697417,14064,-0.3675699234008789,0.6045459508895874,-0.604175329208374,68697439
30-Mar-2020 00:49:43.457,0.36661142110824585,48424,68697417,14064,-0.36759233474731445,0.6045352220535278,-0.604159951210022,68697440
30-Mar-2020 00:49:44.457,0.3666362166404724,48424,68697417,14064,-0.36761021614074707,0.6045243740081787,-0.6041449308395386,68697441
30-Mar-2020 00:49:45.457,0.3666565418243408,48424,68697417,14064,-0.3676362633705139,0.6045087575912476,-0.6041325330734253,68697442
30-Mar-2020 00:49:46.457,0.36667853593826294,48424,68697417,14064,-0.3676607012748718,0.6044926643371582,-0.6041203737258911,68697443
30-Mar-2020 00:49:47.457,0.36670196056365967,48424,68697417,14064,-0.3676776885986328,0.6044831275939941,-0.6041053533554077,68697444
30-Mar-2020 00:49:48.457,0.36672383546829224,48424,68697417,14064,-0.36770063638687134,0.6044679880142212,-0.6040934324264526,68697445
30-Mar-2020 00:49:49.457,0.3667455315589905,48424,68697417,14064,-0.36772578954696655,0.6044502258300781,-0.6040823459625244,68697446
30-Mar-2020 00:49:50.457,0.36676931381225586,48424,68697417,14064,-0.367745041847229,0.6044403314590454,-0.6040661334991455,68697447
30-Mar-2020 00:49:51.457,0.3667924404144287,48424,68697449,14070,-0.3677653670310974,0.6044288873672485,-0.6040512323379517,68697448
30-Mar-2020 00:49:52.457,0.3668109178543091,48424,68697449,14070,-0.36778825521469116,0.6044125556945801,-0.6040425300598145,68697449
30-Mar-2020 00:49:53.457,0.36683374643325806,48424,68697449,14070,-0.36781197786331177,0.6044007539749146,-0.6040259599685669,68697450
30-Mar-2020 00:49:54.457,0.36685389280319214,48424,68697449,14070,-0.36783313751220703,0.6043902635574341,-0.6040114164352417,68697451
30-Mar-2020 00:49:55.457,0.36687421798706055,48424,68697449,14070,-0.3678557276725769,0.6043732166290283,-0.6040023565292358,68697452
30-Mar-2020 00:49:56.457,0.3668983578681946,48424,68697449,14070,-0.36787885427474976,0.604360818862915,-0.6039860248565674,68697453
30-Mar-2020 00:49:57.457,0.3669208884239197,48456,68697449,14070,-0.3678979277610779,0.6043496131896973,-0.6039720773696899,68697454
30-Mar-2020 00:49:58.457,0.36694151163101196,48456,68697449,14070,-0.3679208755493164,0.6043343544006348,-0.6039607524871826,68697455
30-Mar-2020 00:49:59.457,0.36696797609329224,48456,68697449,14070,-0.36794257164001465,0.6043204069137573,-0.6039454936981201,68697456
30-Mar-2020 00:50:00.457,0.3669911026954651,48456,68697449,14070,-0.36796289682388306,0.604308009147644,-0.6039315462112427,68697457
30-Mar-2020 00:50:01.457,0.36701178550720215,48456,68697449,14070,-0.3679885268211365,0.6042929887771606,-0.6039178371429443,68697458
30-Mar-2020 00:50:02.457,0.367031455039978,48456,68697449,14070,-0.36801034212112427,0.6042808294296265,-0.6039047241210938,68697459
30-Mar-2020 00:50:03.457,0.36705583333969116,48456,68697449,14070,-0.36802834272384644,0.6042693853378296,-0.6038906574249268,68697460
30-Mar-2020 00:50:04.457,0.36707592010498047,48456,68697449,14070,-0.368053674697876,0.6042536497116089,-0.6038784980773926,68697461
30-Mar-2020 00:50:05.457,0.3670966625213623,48456,68697449,14070,-0.36807870864868164,0.6042389869689941,-0.603865385055542,68697462
30-Mar-2020 00:50:06.457,0.36712151765823364,48456,68697449,14070,-0.3680967688560486,0.6042288541793823,-0.6038495302200317,68697463
30-Mar-2020 00:50:07.457,0.3671444058418274,48456,68697449,14070,-0.3681185841560364,0.6042146682739258,-0.6038366556167603,68697464
30-Mar-2020 00:50:08.457,0.367162823677063,48456,68697449,14070,-0.36814284324645996,0.6041988134384155,-0.6038265228271484,68697465
30-Mar-2020 00:50:09.457,0.3671872019767761,48456,68697449,14070,-0.36816370487213135,0.604185938835144,-0.6038119792938232,68697466
30-Mar-2020 00:50:10.457,0.3672102689743042,48456,68697449,14070,-0.3681839108467102,0.6041743755340576,-0.6037969589233398,68697467
30-Mar-2020 00:50:11.457,0.3672269582748413,48456,68697449,14070,-0.3682065010070801,0.6041603088378906,-0.6037871837615967,68697468
30-Mar-2020 00:50:12.457,0.36724913120269775,48456,68697449,14070,-0.36823076009750366,0.6041457653045654,-0.6037737131118774,68697469
30-Mar-2020 00:50:13.457,0.36727267503738403,48456,68697449,14070,-0.36825084686279297,0.6041358709335327,-0.6037569046020508,68697470
30-Mar-2020 00:50:14.457,0.3672952651977539,48456,68697449,14070,-0.36827385425567627,0.6041209697723389,-0.6037440299987793,68697471
30-Mar-2020 00:50:15.457,0.36731797456741333,48456,68697449,14070,-0.36829954385757446,0.6041072607040405,-0.6037284135818481,68697472
30-Mar-2020 00:50:16.457,0.3673402667045593,48456,68697449,14070,-0.3683156967163086,0.6040949821472168,-0.6037170886993408,68697473
30-Mar-2020 00:50:17.457,0.36736375093460083,48456,68697449,14070,-0.36834192276000977,0.6040785312652588,-0.6037031412124634,68697474
30-Mar-2020 00:50:18.457,0.3673844337463379,48456,68697449,14070,-0.36836057901382446,0.6040672063827515,-0.6036907434463501,68697475
30-Mar-2020 00:50:19.457,0.3674071431159973,48456,68697449,14070,-0.36838221549987793,0.6040537357330322,-0.6036769151687622,68697476
30-Mar-2020 00:50:20.457,0.36742866039276123,48456,68697449,14070,-0.36840665340423584,0.6040383577346802,-0.6036642789840698,68697477
30-Mar-2020 00:50:21.457,0.3674476146697998,48456,68697449,14070,-0.36842745542526245,0.6040270328521729,-0.6036515235900879,68697478
30-Mar-2020 00:50:22.457,0.3674710988998413,48456,68697449,14070,-0.3684505224227905,0.6040133237838745,-0.603636622428894,68697479
30-Mar-2020 00:50:23.457,0.3674952983856201,48456,68697481,14070,-0.36847609281539917,0.6039986610412598,-0.603621244430542,68697480
30-Mar-2020 00:50:24.457,0.3675161600112915,48456,68697481,14070,-0.3684996962547302,0.6039836406707764,-0.6036090850830078,68697481
30-Mar-2020 00:50:25.457,0.367539644241333,48456,68697481,14070,-0.36851948499679565,0.6039719581604004,-0.6035944223403931,68697482
30-Mar-2020 00:50:26.457,0.36756229400634766,48456,68697481,14070,-0.36853843927383423,0.6039605140686035,-0.603580117225647,68697483
30-Mar-2020 00:50:27.457,0.3675840497016907,48456,68697481,14070,-0.3685620427131653,0.6039459705352783,-0.603567361831665,68697484
30-Mar-2020 00:50:28.457,0.3676050901412964,48456,68697481,14070,-0.3685840964317322,0.60393226146698,-0.6035548448562622,68697485
30-Mar-2020 00:50:29.457,0.3676239848136902,48488,68697481,14070,-0.368602991104126,0.6039196252822876,-0.6035445928573608,68697486
30-Mar-2020 00:50:30.457,0.3676474094390869,48488,68697481,14070,-0.3686246871948242,0.6039072275161743,-0.6035293340682983,68697487
30-Mar-2020 00:50:31.457,0.3676685094833374,48488,68697481,14070,-0.3686491847038269,0.6038939952850342,-0.6035149097442627,68697488
30-Mar-2020 00:50:32.457,0.3676910996437073,48488,68697481,14070,-0.3686724901199341,0.6038796901702881,-0.6035012006759644,68697489
30-Mar-2020 00:50:33.457,0.367715060710907,48488,68697481,14070,-0.3686906695365906,0.6038655042648315,-0.6034892797470093,68697490
30-Mar-2020 00:50:34.457,0.36773747205734253,48488,68697481,14070,-0.3687152862548828,0.603853702545166,-0.6034728288650513,68697491
30-Mar-2020 00:50:35.457,0.36775749921798706,48488,68697481,14070,-0.3687363266944885,0.603839635848999,-0.6034613847732544,68697492
30-Mar-2020 00:50:36.457,0.36777955293655396,48488,68697481,14070,-0.36875951290130615,0.6038249731063843,-0.6034483909606934,68697493
30-Mar-2020 00:50:37.457,0.3678057789802551,48488,68697481,14070,-0.36877840757369995,0.6038134098052979,-0.6034328937530518,68697494
30-Mar-2020 00:50:38.457,0.36782604455947876,48488,68697481,14070,-0.3688032031059265,0.6037992238998413,-0.6034191846847534,68697495
30-Mar-2020 00:50:39.457,0.36784547567367554,48488,68697481,14070,-0.3688236474990845,0.6037845611572266,-0.6034096479415894,68697496
30-Mar-2020 00:50:40.457,0.367870569229126,48488,68697481,14070,-0.3688468933105469,0.6037700176239014,-0.603394627571106,68697497
30-Mar-2020 00:50:41.457,0.3678910732269287,48488,68697481,14070,-0.3688699007034302,0.6037560701370239,-0.6033819913864136,68697498
30-Mar-2020 00:50:42.457,0.3679124116897583,48488,68697481,14070,-0.36888933181762695,0.6037430763244629,-0.6033703088760376,68697499
30-Mar-2020 00:50:43.457,0.3679325580596924,48488,68697481,14070,-0.3689146637916565,0.6037325859069824,-0.6033531427383423,68697500
30-Mar-2020 00:50:44.457,0.3679572343826294,48488,68697481,14070,-0.36893409490585327,0.6037193536758423,-0.603339433670044,68697501
30-Mar-2020 00:50:45.457,0.3679763674736023,48488,68697481,14070,-0.36895936727523804,0.6037046909332275,-0.6033269166946411,68697502
30-Mar-2020 00:50:46.457,0.36799925565719604,48488,68697481,14070,-0.36898094415664673,0.603692889213562,-0.6033115386962891,68697503
30-Mar-2020 00:50:47.457,0.36802035570144653,48488,68697481,14070,-0.3690001368522644,0.6036815643310547,-0.6032980680465698,68697504
30-Mar-2020 00:50:48.457,0.3680430054664612,48488,68697481,14070,-0.36902350187301636,0.6036649942398071,-0.603286623954773,68697505
30-Mar-2020 00:50:49.457,0.3680676817893982,48488,68697481,14070,-0.36904245615005493,0.6036514043807983,-0.603273868560791,68697506
30-Mar-2020 00:50:50.457,0.36809074878692627,48488,68697481,14070,-0.3690645694732666,0.6036388874053955,-0.6032587289810181,68697507
30-Mar-2020 00:50:51.457,0.3681120276451111,48488,68697481,14070,-0.3690871000289917,0.6036232709884644,-0.6032476425170898,68697508
30-Mar-2020 00:50:52.457,0.3681349754333496,48488,68697481,14070,-0.3691100478172302,0.6036090850830078,-0.6032336950302124,68697509
30-Mar-2020 00:50:53.457,0.3681589365005493,48488,68697481,14070,-0.3691280484199524,0.6035983562469482,-0.603218674659729,68697510
30-Mar-2020 00:50:54.457,0.3681793212890625,48488,68697481,14070,-0.36915624141693115,0.6035839319229126,-0.6032034158706665,68697511
30-Mar-2020 00:50:55.457,0.3681962490081787,48488,68697513,14064,-0.36917996406555176,0.603569507598877,-0.603192925453186,68697512
30-Mar-2020 00:50:56.457,0.3682214617729187,48488,68697513,14064,-0.3692018389701843,0.6035561561584473,-0.6031777858734131,68697513
30-Mar-2020 00:50:57.457,0.3682410717010498,48488,68697513,14064,-0.3692200183868408,0.6035459041595459,-0.603164792060852,68697514
30-Mar-2020 00:50:58.457,0.36826157569885254,48488,68697513,14064,-0.36924195289611816,0.6035313606262207,-0.6031535863876343,68697515
30-Mar-2020 00:50:59.457,0.368285596370697,48488,68697513,14064,-0.3692638874053955,0.6035169363021851,-0.6031396389007568,68697516
30-Mar-2020 00:51:00.457,0.3683096170425415,48488,68697513,14064,-0.36928123235702515,0.6035031080245972,-0.6031284332275391,68697517
30-Mar-2020 00:51:01.457,0.3683314919471741,48520,68697513,14064,-0.3693060278892517,0.6034893989562988,-0.6031135320663452,68697518
30-Mar-2020 00:51:02.457,0.3683509826660156,48520,68697513,14064,-0.36932939291000366,0.6034767627716064,-0.603100061416626,68697519
30-Mar-2020 00:51:03.457,0.3683743476867676,48520,68697513,14064,-0.3693505525588989,0.6034629344940186,-0.6030863523483276,68697520
30-Mar-2020 00:51:04.457,0.36839789152145386,48520,68697513,14064,-0.3693726658821106,0.6034495830535889,-0.6030716896057129,68697521
30-Mar-2020 00:51:05.457,0.36841970682144165,48520,68697513,14064,-0.369395911693573,0.6034365892410278,-0.6030571460723877,68697522
30-Mar-2020 00:51:06.457,0.3684409260749817,48520,68697513,14064,-0.3694170117378235,0.6034269332885742,-0.6030409336090088,68697523
30-Mar-2020 00:51:07.457,0.36846619844436646,48520,68697513,14064,-0.36943942308425903,0.6034102439880371,-0.6030286550521851,68697524
30-Mar-2020 00:51:08.457,0.36848658323287964,48520,68697513,14064,-0.3694605231285095,0.6033972501754761,-0.6030161380767822,68697525
30-Mar-2020 00:51:09.457,0.36850881576538086,48520,68697513,14064,-0.3694821000099182,0.6033833026885986,-0.6030033826828003,68697526
30-Mar-2020 00:51:10.457,0.36852794885635376,48520,68697513,14064,-0.3695077896118164,0.6033697128295898,-0.602989673614502,68697527
30-Mar-2020 00:51:11.457,0.36855000257492065,48520,68697513,14064,-0.3695286512374878,0.6033543348312378,-0.6029788255691528,68697528
30-Mar-2020 00:51:12.457,0.36857151985168457,48520,68697513,14064,-0.36954641342163086,0.6033424139022827,-0.6029666662216187,68697529
30-Mar-2020 00:51:13.457,0.3685949444770813,48520,68697513,14064,-0.3695738911628723,0.6033293008804321,-0.6029486656188965,68697530
30-Mar-2020 00:51:14.457,0.36861586570739746,48520,68697513,14064,-0.36959171295166016,0.6033157110214233,-0.6029382944107056,68697531
30-Mar-2020 00:51:15.457,0.3686376214027405,48520,68697513,14064,-0.3696163296699524,0.6033015251159668,-0.6029242277145386,68697532
30-Mar-2020 00:51:16.457,0.3686620593070984,48520,68697513,14064,-0.36963802576065063,0.6032900810241699,-0.6029074192047119,68697533
30-Mar-2020 00:51:17.457,0.368682861328125,48520,68697513,14064,-0.3696599006652832,0.6032792329788208,-0.6028925180435181,68697534
30-Mar-2020 00:51:18.457,0.3687053322792053,48520,68697513,14064,-0.3696855306625366,0.6032617092132568,-0.6028802394866943,68697535
30-Mar-2020 00:51:19.457,0.3687282204627991,48520,68697513,14064,-0.36970603466033936,0.603246808052063,-0.6028686761856079,68697536
30-Mar-2020 00:51:20.457,0.36875033378601074,48520,68697513,14064,-0.3697258234024048,0.603235125541687,-0.6028549671173096,68697537
30-Mar-2020 00:51:21.457,0.3687703609466553,48520,68697513,14064,-0.369747519493103,0.6032214164733887,-0.6028425693511963,68697538
30-Mar-2020 00:51:22.457,0.36879318952560425,48520,68697513,14064,-0.36977118253707886,0.6032059192657471,-0.6028296947479248,68697539
30-Mar-2020 00:51:23.457,0.3688187599182129,48520,68697513,14064,-0.3697897791862488,0.603193998336792,-0.6028150320053101,68697540
30-Mar-2020 00:51:24.457,0.36883896589279175,48520,68697513,14064,-0.3698122501373291,0.6031813621520996,-0.6028009653091431,68697541
30-Mar-2020 00:51:25.457,0.36885786056518555,48520,68697513,14064,-0.3698345422744751,0.6031694412231445,-0.6027880907058716,68697542
30-Mar-2020 00:51:26.457,0.3688805103302002,48520,68697513,14064,-0.3698568344116211,0.603156566619873,-0.6027729511260986,68697543
30-Mar-2020 00:51:27.457,0.36890292167663574,48520,68697545,14070,-0.3698800802230835,0.6031417846679688,-0.602759838104248,68697544
30-Mar-2020 00:51:28.457,0.36892372369766235,48520,68697545,14070,-0.3699013590812683,0.6031287908554077,-0.6027469635009766,68697545
30-Mar-2020 00:51:29.457,0.36894577741622925,48520,68697545,14070,-0.3699241280555725,0.6031152009963989,-0.6027332544326782,68697546
30-Mar-2020 00:51:30.457,0.3689703345298767,48520,68697545,14070,-0.36994659900665283,0.6030997037887573,-0.6027199029922485,68697547
30-Mar-2020 00:51:31.457,0.36899203062057495,48520,68697545,14070,-0.36996740102767944,0.6030856370925903,-0.6027082204818726,68697548
30-Mar-2020 00:51:32.457,0.36901402473449707,48520,68697545,14070,-0.36998897790908813,0.6030746698379517,-0.6026922464370728,68697549
30-Mar-2020 00:51:33.457,0.3690354824066162,48552,68697545,14070,-0.37000834941864014,0.6030611991882324,-0.6026806831359863,68697550
30-Mar-2020 00:51:34.457,0.369056761264801,48552,68697545,14070,-0.37003225088119507,0.6030460596084595,-0.6026681661605835,68697551
30-Mar-2020 00:51:35.457,0.36907923221588135,48552,68697545,14070,-0.37005341053009033,0.6030347347259521,-0.6026526689529419,68697552
30-Mar-2020 00:51:36.457,0.3690994381904602,48552,68697545,14070,-0.3700733184814453,0.6030248403549194,-0.6026381254196167,68697553
30-Mar-2020 00:51:37.457,0.3691215515136719,48552,68697545,14070,-0.3700987696647644,0.603009819984436,-0.6026240587234497,68697554
30-Mar-2020 00:51:38.457,0.36914628744125366,48552,68697545,14070,-0.3701211214065552,0.6029947996139526,-0.6026099920272827,68697555
30-Mar-2020 00:51:39.457,0.3691710829734802,48552,68697545,14070,-0.3701433539390564,0.6029800176620483,-0.6025961637496948,68697556
30-Mar-2020 00:51:40.457,0.36919301748275757,48552,68697545,14070,-0.3701664209365845,0.602965235710144,-0.6025834083557129,68697557
30-Mar-2020 00:51:41.457,0.369215190410614,48552,68697545,14070,-0.37018918991088867,0.6029510498046875,-0.6025700569152832,68697558
30-Mar-2020 00:51:42.457,0.3692353367805481,48552,68697545,14070,-0.3702085018157959,0.6029363870620728,-0.6025600433349609,68697559
30-Mar-2020 00:51:43.457,0.36925411224365234,48552,68697545,14070,-0.3702247142791748,0.6029284000396729,-0.6025468111038208,68697560
30-Mar-2020 00:51:44.457,0.3692724108695984,48552,68697545,14070,-0.3702487349510193,0.6029156446456909,-0.6025339365005493,68697561
30-Mar-2020 00:51:45.457,0.36929428577423096,48552,68697545,14070,-0.37026989459991455,0.602901816368103,-0.6025210618972778,68697562
30-Mar-2020 00:51:46.457,0.3693198561668396,48552,68697545,14070,-0.3702927827835083,0.6028884649276733,-0.6025048494338989,68697563
30-Mar-2020 00:51:47.457,0.36934220790863037,48552,68697545,14070,-0.3703153729438782,0.6028746366500854,-0.602491021156311,68697564
30-Mar-2020 00:51:48.457,0.36936283111572266,48552,68697545,14070,-0.37033897638320923,0.602863073348999,-0.6024755239486694,68697565
30-Mar-2020 00:51:49.457,0.3693881034851074,48552,68697545,14070,-0.37036412954330444,0.6028436422348022,-0.6024637222290039,68697566
30-Mar-2020 00:51:50.457,0.36941248178482056,48552,68697545,14070,-0.3703867793083191,0.6028293371200562,-0.6024491786956787,68697567
30-Mar-2020 00:51:51.457,0.36943238973617554,48552,68697545,14070,-0.37040549516677856,0.6028182506561279,-0.6024365425109863,68697568
30-Mar-2020 00:51:52.457,0.36945414543151855,48552,68697545,14070,-0.37043046951293945,0.6028041839599609,-0.6024221181869507,68697569
30-Mar-2020 00:51:53.457,0.3694750666618347,48552,68697545,14070,-0.370447039604187,0.6027934551239014,-0.602409839630127,68697570
30-Mar-2020 00:51:54.457,0.36949723958969116,48552,68697545,14070,-0.37046748399734497,0.6027799844741821,-0.6023972034454346,68697571
30-Mar-2020 00:51:55.457,0.3695179224014282,48552,68697545,14070,-0.3704913854598999,0.6027659177780151,-0.6023839712142944,68697572
30-Mar-2020 00:51:56.457,0.3695400357246399,48552,68697545,14070,-0.3705122470855713,0.602752685546875,-0.6023707389831543,68697573
30-Mar-2020 00:51:57.457,0.3695644736289978,48552,68697545,14070,-0.3705364465713501,0.6027384996414185,-0.6023551225662231,68697574
30-Mar-2020 00:51:58.457,0.36958611011505127,48552,68697545,14070,-0.3705567717552185,0.602725625038147,-0.6023421287536621,68697575
30-Mar-2020 00:51:59.457,0.3696085214614868,48552,68697577,14070,-0.3705827593803406,0.6027122735977173,-0.6023257970809937,68697576
30-Mar-2020 00:52:00.457,0.36962956190109253,48552,68697577,14070,-0.37060433626174927,0.6026991605758667,-0.6023128032684326,68697577
30-Mar-2020 00:52:01.457,0.3696504235267639,48552,68697577,14070,-0.370628297328949,0.6026830673217773,-0.6023008823394775,68697578
30-Mar-2020 00:52:02.457,0.3696712851524353,48552,68697577,14070,-0.3706473708152771,0.6026711463928223,-0.6022884845733643,68697579
30-Mar-2020 00:52:03.457,0.36969494819641113,48552,68697577,14070,-0.37066715955734253,0.6026591062545776,-0.6022738218307495,68697580
30-Mar-2020 00:52:04.457,0.3697153925895691,48552,68697577,14070,-0.3706918954849243,0.6026433706283569,-0.6022619009017944,68697581
30-Mar-2020 00:52:05.457,0.3697395920753479,48584,68697577,14070,-0.3707120418548584,0.6026278734207153,-0.6022498607635498,68697582
30-Mar-2020 00:52:06.457,0.369762659072876,48584,68697577,14070,-0.3707304000854492,0.6026184558868408,-0.60223388671875,68697583
30-Mar-2020 00:52:07.457,0.3697822690010071,48584,68697577,14070,-0.3707565665245056,0.6026047468185425,-0.6022195816040039,68697584
30-Mar-2020 00:52:08.457,0.36980414390563965,48584,68697577,14070,-0.3707779049873352,0.6025897264480591,-0.6022077798843384,68697585
30-Mar-2020 00:52:09.457,0.36982953548431396,48584,68697577,14070,-0.37079691886901855,0.6025774478912354,-0.6021931171417236,68697586
30-Mar-2020 00:52:10.457,0.3698515295982361,48584,68697577,14070,-0.3708208203315735,0.602563738822937,-0.6021783351898193,68697587
30-Mar-2020 00:52:11.457,0.3698725700378418,48584,68697577,14070,-0.37084805965423584,0.6025494337081909,-0.6021630764007568,68697588
30-Mar-2020 00:52:12.457,0.3698938488960266,48584,68697577,14070,-0.37086647748947144,0.6025353670120239,-0.6021528244018555,68697589
30-Mar-2020 00:52:13.457,0.36991673707962036,48584,68697577,14070,-0.37088584899902344,0.6025228500366211,-0.6021394729614258,68697590
30-Mar-2020 00:52:14.457,0.3699358105659485,48584,68697577,14070,-0.37090909481048584,0.6025078296661377,-0.602128267288208,68697591
30-Mar-2020 00:52:15.457,0.36995768547058105,48584,68697577,14070,-0.3709283471107483,0.6024972200393677,-0.6021138429641724,68697592
30-Mar-2020 00:52:16.457,0.369981586933136,48584,68697577,14070,-0.37095147371292114,0.602483868598938,-0.6020979881286621,68697593
30-Mar-2020 00:52:17.457,0.3700031042098999,48584,68697577,14070,-0.3709753751754761,0.6024678945541382,-0.6020864248275757,68697594
30-Mar-2020 00:52:18.457,0.3700251579284668,48584,68697577,14070,-0.37099719047546387,0.6024572849273682,-0.6020699739456177,68697595
30-Mar-2020 00:52:19.457,0.3700486421585083,48584,68697577,14070,-0.3710210919380188,0.6024435758590698,-0.6020544767379761,68697596
30-Mar-2020 00:52:20.457,0.3700699806213379,48584,68697577,14070,-0.3710414171218872,0.6024266481399536,-0.6020454168319702,68697597
30-Mar-2020 00:52:21.457,0.37009119987487793,48584,68697577,14070,-0.3710673451423645,0.6024117469787598,-0.6020313501358032,68697598
30-Mar-2020 00:52:22.457,0.37011396884918213,48584,68697577,14070,-0.3710842728614807,0.6024014949798584,-0.6020170450210571,68697599
30-Mar-2020 00:52:23.457,0.3701348304748535,48584,68697577,14070,-0.37110841274261475,0.6023858785629272,-0.602004885673523,68697600
30-Mar-2020 00:52:24.457,0.3701569437980652,48584,68697577,14070,-0.37112957239151,0.6023720502853394,-0.601992130279541,68697601
30-Mar-2020 00:52:25.457,0.3701815605163574,48584,68697577,14070,-0.37115031480789185,0.6023592948913574,-0.6019769906997681,68697602
30-Mar-2020 00:52:26.457,0.37020063400268555,48584,68697577,14070,-0.3711720108985901,0.6023483276367188,-0.6019628047943115,68697603
30-Mar-2020 00:52:27.457,0.3702220320701599,48584,68697577,14070,-0.3711922764778137,0.6023364067077637,-0.6019494533538818,68697604
30-Mar-2020 00:52:28.457,0.37024497985839844,48584,68697577,14070,-0.3712165355682373,0.6023209095001221,-0.6019355058670044,68697605
30-Mar-2020 00:52:29.457,0.37026816606521606,48584,68697577,14070,-0.3712382912635803,0.6023072004318237,-0.601921558380127,68697606
30-Mar-2020 00:52:30.457,0.37028801441192627,48584,68697577,14070,-0.3712606430053711,0.6022945642471313,-0.601908802986145,68697607
30-Mar-2020 00:52:31.457,0.3703102469444275,48584,68697609,14064,-0.37128394842147827,0.602279543876648,-0.6018953323364258,68697608
30-Mar-2020 00:52:32.457,0.3703349232673645,48584,68697609,14064,-0.37130439281463623,0.6022635698318481,-0.6018834114074707,68697609
30-Mar-2020 00:52:33.457,0.3703566789627075,48584,68697609,14064,-0.3713250160217285,0.6022515296936035,-0.6018694639205933,68697610
30-Mar-2020 00:52:34.457,0.3703768849372864,48584,68697609,14064,-0.37134766578674316,0.6022399663925171,-0.6018545627593994,68697611
30-Mar-2020 00:52:35.457,0.37039899826049805,48584,68697609,14064,-0.37136954069137573,0.6022247076034546,-0.6018428802490234,68697612
30-Mar-2020 00:52:36.457,0.37042027711868286,48584,68697609,14064,-0.37139010429382324,0.6022123098373413,-0.6018294095993042,68697613
30-Mar-2020 00:52:37.457,0.37044280767440796,48616,68697609,14064,-0.37141066789627075,0.6022003889083862,-0.601814866065979,68697614
30-Mar-2020 00:52:38.457,0.3704620599746704,48616,68697609,14064,-0.37143445014953613,0.602186918258667,-0.6018016338348389,68697615
30-Mar-2020 00:52:39.457,0.37048816680908203,48616,68697609,14064,-0.3714601993560791,0.6021709442138672,-0.6017857789993286,68697616
30-Mar-2020 00:52:40.457,0.3705099821090698,48616,68697609,14064,-0.3714783191680908,0.6021602153778076,-0.6017720699310303,68697617
30-Mar-2020 00:52:41.457,0.3705325126647949,48616,68697609,14064,-0.3715066909790039,0.6021432876586914,-0.6017577648162842,68697618
30-Mar-2020 00:52:42.457,0.37055104970932007,48616,68697609,14064,-0.3715255856513977,0.6021318435668945,-0.6017460823059082,68697619
30-Mar-2020 00:52:43.457,0.370572566986084,48616,68697609,14064,-0.3715447783470154,0.6021173000335693,-0.6017353534698486,68697620
30-Mar-2020 00:52:44.457,0.3705964684486389,48616,68697609,14064,-0.37156856060028076,0.6021023988723755,-0.6017206907272339,68697621
30-Mar-2020 00:52:45.457,0.37061554193496704,48616,68697609,14064,-0.3715912103652954,0.6020911931991577,-0.6017065048217773,68697622
30-Mar-2020 00:52:46.457,0.3706386685371399,48616,68697609,14064,-0.37161117792129517,0.6020790338516235,-0.6016919612884521,68697623
30-Mar-2020 00:52:47.457,0.37066197395324707,48616,68697609,14064,-0.37162840366363525,0.602064847946167,-0.6016812324523926,68697624
30-Mar-2020 00:52:48.457,0.37068289518356323,48616,68697609,14064,-0.37165266275405884,0.6020517349243164,-0.6016665697097778,68697625
30-Mar-2020 00:52:49.457,0.3707054853439331,48616,68697609,14064,-0.37167221307754517,0.6020404100418091,-0.6016519069671631,68697626
30-Mar-2020 00:52:50.457,0.37072861194610596,48616,68697609,14064,-0.3716963529586792,0.6020259857177734,-0.6016371250152588,68697627
30-Mar-2020 00:52:51.457,0.3707517385482788,48616,68697609,14064,-0.37172389030456543,0.6020078659057617,-0.6016240119934082,68697628
30-Mar-2020 00:52:52.457,0.37077200412750244,48616,68697609,14064,-0.371742308139801,0.601995587348938,-0.6016122102737427,68697629
30-Mar-2020 00:52:53.457,0.37079447507858276,48616,68697609,14064,-0.37176239490509033,0.6019842624664307,-0.6015973091125488,68697630
30-Mar-2020 00:52:54.457,0.3708147406578064,48616,68697609,14064,-0.3717877268791199,0.6019684076309204,-0.6015851497650146,68697631
30-Mar-2020 00:52:55.457,0.370837926864624,48616,68697609,14064,-0.37180793285369873,0.6019555330276489,-0.6015713214874268,68697632
30-Mar-2020 00:52:56.457,0.37085938453674316,48616,68697609,14064,-0.3718283176422119,0.6019443273544312,-0.6015568971633911,68697633
30-Mar-2020 00:52:57.457,0.37087833881378174,48616,68697609,14064,-0.37185269594192505,0.6019308567047119,-0.6015431880950928,68697634
30-Mar-2020 00:52:58.457,0.3709011673927307,48616,68697609,14064,-0.3718712329864502,0.6019186973571777,-0.6015301942825317,68697635
30-Mar-2020 00:52:59.457,0.370924711227417,48616,68697609,14064,-0.37189388275146484,0.6019034385681152,-0.601516842842102,68697636
30-Mar-2020 00:53:00.457,0.37094646692276,48616,68697609,14064,-0.3719193935394287,0.6018890142440796,-0.6015015840530396,68697637
30-Mar-2020 00:53:01.457,0.3709668517112732,48616,68697609,14064,-0.371942400932312,0.601875901222229,-0.6014885902404785,68697638
30-Mar-2020 00:53:02.457,0.370993971824646,48616,68697609,14064,-0.37196022272109985,0.601862907409668,-0.6014738082885742,68697639
30-Mar-2020 00:53:03.457,0.3710166811943054,48616,68697641,14070,-0.37198346853256226,0.6018458604812622,-0.6014620065689087,68697640
30-Mar-2020 00:53:04.457,0.37103545665740967,48616,68697641,14070,-0.3720066547393799,0.6018329858779907,-0.6014490127563477,68697641
30-Mar-2020 00:53:05.457,0.37105774879455566,48616,68697641,14070,-0.37202322483062744,0.601824164390564,-0.6014338731765747,68697642
30-Mar-2020 00:53:06.457,0.37107962369918823,48616,68697641,14070,-0.37204742431640625,0.6018085479736328,-0.6014212369918823,68697643
30-Mar-2020 00:53:07.457,0.37109899520874023,48616,68697641,14070,-0.37207144498825073,0.6017923355102539,-0.6014103889465332,68697644
30-Mar-2020 00:53:08.457,0.37111902236938477,48616,68697641,14070,-0.3720884919166565,0.601783275604248,-0.6013967990875244,68697645
30-Mar-2020 00:53:09.457,0.37114042043685913,48648,68697641,14070,-0.37211036682128906,0.6017708778381348,-0.6013824939727783,68697646
30-Mar-2020 00:53:10.457,0.37116581201553345,48648,68697641,14070,-0.3721379041671753,0.6017526388168335,-0.6013680696487427,68697647
30-Mar-2020 00:53:11.457,0.37118929624557495,48648,68697641,14070,-0.372158408164978,0.6017396450042725,-0.601353645324707,68697648
30-Mar-2020 00:53:12.457,0.37121129035949707,48648,68697641,14070,-0.3721808195114136,0.6017270088195801,-0.6013389825820923,68697649
30-Mar-2020 00:53:13.457,0.3712313771247864,48648,68697641,14070,-0.37220513820648193,0.6017119884490967,-0.6013268232345581,68697650
30-Mar-2020 00:53:14.457,0.3712539076805115,48648,68697641,14070,-0.37222403287887573,0.601699709892273,-0.6013133525848389,68697651
30-Mar-2020 00:53:15.457,0.3712771534919739,48648,68697641,14070,-0.3722463846206665,0.6016862392425537,-0.6012985706329346,68697652
30-Mar-2020 00:53:16.457,0.37129658460617065,48648,68697641,14070,-0.3722671866416931,0.6016730070114136,-0.6012868881225586,68697653
30-Mar-2020 00:53:17.457,0.3713184595108032,48648,68697641,14070,-0.37228840589523315,0.6016601324081421,-0.6012731790542603,68697654
30-Mar-2020 00:53:18.457,0.3713443875312805,48648,68697641,14070,-0.372309148311615,0.6016454696655273,-0.6012588739395142,68697655
30-Mar-2020 00:53:19.457,0.37136298418045044,48648,68697641,14070,-0.37233269214630127,0.6016322374343872,-0.6012461185455322,68697656
30-Mar-2020 00:53:20.457,0.3713875412940979,48648,68697641,14070,-0.37235403060913086,0.601618766784668,-0.6012314558029175,68697657
30-Mar-2020 00:53:21.457,0.37140846252441406,48648,68697641,14070,-0.3723726272583008,0.6016067266464233,-0.601218581199646,68697658
30-Mar-2020 00:53:22.457,0.37143367528915405,48648,68697641,14070,-0.3724009394645691,0.6015880107879639,-0.6012043952941895,68697659
30-Mar-2020 00:53:23.457,0.37145107984542847,48648,68697641,14070,-0.3724227547645569,0.6015770435333252,-0.6011909246444702,68697660
30-Mar-2020 00:53:24.457,0.3714727759361267,48648,68697641,14070,-0.37243980169296265,0.6015676259994507,-0.6011765003204346,68697661
30-Mar-2020 00:53:25.457,0.3714938759803772,48648,68697641,14070,-0.3724634647369385,0.6015523672103882,-0.6011638641357422,68697662
30-Mar-2020 00:53:26.457,0.3715169429779053,48648,68697641,14070,-0.3724853992462158,0.6015365123748779,-0.6011519432067871,68697663
30-Mar-2020 00:53:27.457,0.3715411424636841,48648,68697641,14070,-0.37250661849975586,0.6015239953994751,-0.601136326789856,68697664
30-Mar-2020 00:53:28.457,0.37156224250793457,48648,68697641,14070,-0.37252771854400635,0.6015119552612305,-0.6011223793029785,68697665
30-Mar-2020 00:53:29.457,0.3715830445289612,48648,68697641,14070,-0.37255048751831055,0.6014969348907471,-0.6011103391647339,68697666
30-Mar-2020 00:53:30.457,0.37160730361938477,48648,68697641,14070,-0.3725711703300476,0.6014842987060547,-0.6010951995849609,68697667
30-Mar-2020 00:53:31.457,0.3716270923614502,48648,68697641,14070,-0.37259382009506226,0.601470947265625,-0.6010823249816895,68697668
30-Mar-2020 00:53:32.457,0.37164944410324097,48648,68697641,14070,-0.3726188540458679,0.6014552116394043,-0.6010684967041016,68697669
30-Mar-2020 00:53:33.457,0.3716742992401123,48648,68697641,14070,-0.372641921043396,0.601441502571106,-0.60105299949646,68697670
30-Mar-2020 00:53:34.457,0.37169349193573,48648,68697641,14070,-0.37266069650650024,0.6014294624328613,-0.6010411977767944,68697671
30-Mar-2020 00:53:35.457,0.37171119451522827,48648,68697673,14064,-0.3726825714111328,0.6014174222946167,-0.601028561592102,68697672
30-Mar-2020 00:53:36.457,0.3717365860939026,48648,68697673,14064,-0.37270498275756836,0.6014034748077393,-0.6010135412216187,68697673
30-Mar-2020 00:53:37.457,0.371759831905365,48648,68697673,14064,-0.372727632522583,0.6013879776000977,-0.6009999513626099,68697674
30-Mar-2020 00:53:38.457,0.37178128957748413,48648,68697673,14064,-0.37275075912475586,0.6013727188110352,-0.6009877920150757,68697675
30-Mar-2020 00:53:39.457,0.3718031644821167,48648,68697673,14064,-0.37276923656463623,0.601361870765686,-0.6009736061096191,68697676
30-Mar-2020 00:53:40.457,0.3718251585960388,48648,68697673,14064,-0.37278980016708374,0.6013493537902832,-0.6009600162506104,68697677
30-Mar-2020 00:53:41.457,0.37184858322143555,48680,68697673,14064,-0.37281501293182373,0.601334810256958,-0.6009442806243896,68697678
30-Mar-2020 00:53:42.457,0.3718683123588562,48680,68697673,14064,-0.37283724546432495,0.6013221740722656,-0.6009315252304077,68697679
30-Mar-2020 00:53:43.457,0.37189120054244995,48680,68697673,14064,-0.37285858392715454,0.6013098955154419,-0.6009159088134766,68697680
30-Mar-2020 00:53:44.457,0.37191301584243774,48680,68697673,14064,-0.37287938594818115,0.6012958288192749,-0.6009036302566528,68697681
30-Mar-2020 00:53:45.457,0.37193673849105835,48680,68697673,14064,-0.3729035258293152,0.6012792587280273,-0.6008906364440918,68697682
30-Mar-2020 00:53:46.457,0.37195688486099243,48680,68697673,14064,-0.37292689085006714,0.6012661457061768,-0.6008768081665039,68697683
30-Mar-2020 00:53:47.457,0.3719795346260071,48680,68697673,14064,-0.3729460835456848,0.6012537479400635,-0.6008635759353638,68697684
30-Mar-2020 00:53:48.457,0.37200433015823364,48680,68697673,14064,-0.3729713559150696,0.6012371778488159,-0.600848913192749,68697685
30-Mar-2020 00:53:49.457,0.372025728225708,48680,68697673,14064,-0.37298834323883057,0.6012240648269653,-0.6008379459381104,68697686
30-Mar-2020 00:53:50.457,0.37204819917678833,48680,68697673,14064,-0.373013436794281,0.6012105941772461,-0.6008219718933105,68697687
30-Mar-2020 00:53:51.457,0.37206846475601196,48680,68697673,14064,-0.3730347156524658,0.601197361946106,-0.6008096933364868,68697688
30-Mar-2020 00:53:52.457,0.3720911145210266,48680,68697673,14064,-0.37305647134780884,0.6011819839477539,-0.6007975339889526,68697689
30-Mar-2020 00:53:53.457,0.37211310863494873,48680,68697673,14064,-0.3730810284614563,0.6011698246002197,-0.6007809638977051,68697690
30-Mar-2020 00:53:54.457,0.3721316456794739,48680,68697673,14064,-0.3731006979942322,0.6011559963226318,-0.6007710695266724,68697691
30-Mar-2020 00:53:55.457,0.3721548914909363,48680,68697673,14064,-0.3731226325035095,0.6011425256729126,-0.6007562875747681,68697692
30-Mar-2020 00:53:56.457,0.3721800446510315,48680,68697673,14064,-0.37314385175704956,0.6011272668838501,-0.6007426977157593,68697693
30-Mar-2020 00:53:57.457,0.37219953536987305,48680,68697673,14064,-0.3731667399406433,0.6011143922805786,-0.6007294654846191,68697694
30-Mar-2020 00:53:58.457,0.37221968173980713,48680,68697673,14064,-0.37318772077560425,0.6011019945144653,-0.6007163524627686,68697695
30-Mar-2020 00:53:59.458,0.37224292755126953,48680,68697673,14064,-0.3732073903083801,0.6010898351669312,-0.600702166557312,68697696
30-Mar-2020 00:54:00.458,0.37226706743240356,48680,68697673,14064,-0.3732317090034485,0.6010738611221313,-0.6006879806518555,68697697
30-Mar-2020 00:54:01.458,0.3722875118255615,48680,68697673,14064,-0.3732522130012512,0.601061224937439,-0.6006749868392944,68697698
30-Mar-2020 00:54:02.458,0.37230831384658813,48680,68697673,14064,-0.373274564743042,0.6010487079620361,-0.6006608009338379,68697699
30-Mar-2020 00:54:03.458,0.37233221530914307,48680,68697673,14064,-0.3732973337173462,0.6010335683822632,-0.6006466150283813,68697700
30-Mar-2020 00:54:04.458,0.37235504388809204,48680,68697673,14064,-0.373318612575531,0.6010202169418335,-0.6006325483322144,68697701
30-Mar-2020 00:54:05.458,0.3723740577697754,48680,68697673,14064,-0.37333881855010986,0.6010056734085083,-0.6006230115890503,68697702
30-Mar-2020 00:54:06.458,0.37239688634872437,48680,68697673,14064,-0.37335920333862305,0.600993275642395,-0.6006085872650146,68697703
30-Mar-2020 00:54:07.458,0.3724204897880554,48680,68697705,14070,-0.37338101863861084,0.6009787321090698,-0.6005949974060059,68697704
30-Mar-2020 00:54:08.458,0.3724428415298462,48680,68697705,14070,-0.3734056353569031,0.6009633541107178,-0.6005812883377075,68697705
30-Mar-2020 00:54:09.458,0.37246203422546387,48680,68697705,14070,-0.37342703342437744,0.6009500026702881,-0.6005693674087524,68697706
30-Mar-2020 00:54:10.458,0.3724852204322815,48680,68697705,14070,-0.3734471797943115,0.6009393930435181,-0.6005531549453735,68697707
30-Mar-2020 00:54:11.458,0.3725088834762573,48680,68697705,14070,-0.3734697699546814,0.6009243726730347,-0.6005394458770752,68697708
30-Mar-2020 00:54:12.458,0.3725306987762451,48680,68697705,14070,-0.37349408864974976,0.6009083986282349,-0.6005269289016724,68697709
30-Mar-2020 00:54:13.458,0.37255287170410156,48712,68697705,14070,-0.37351906299591064,0.6008967161178589,-0.6005094051361084,68697710
30-Mar-2020 00:54:14.458,0.3725739121437073,48712,68697705,14070,-0.37353748083114624,0.6008831262588501,-0.6004983186721802,68697711
30-Mar-2020 00:54:15.458,0.37259364128112793,48712,68697705,14070,-0.3735605478286743,0.6008684635162354,-0.6004863977432251,68697712
30-Mar-2020 00:54:16.458,0.3726156949996948,48712,68697705,14070,-0.37358254194259644,0.600855827331543,-0.6004714965820312,68697713
30-Mar-2020 00:54:17.458,0.3726349472999573,48712,68697705,14070,-0.37360286712646484,0.6008435487747192,-0.6004593372344971,68697714
30-Mar-2020 00:54:18.458,0.3726571798324585,48712,68697705,14070,-0.373623788356781,0.6008287668228149,-0.6004475355148315,68697715
30-Mar-2020 00:54:19.458,0.3726826310157776,48712,68697705,14070,-0.37364357709884644,0.6008164882659912,-0.6004313230514526,68697716
30-Mar-2020 00:54:20.458,0.372705340385437,48712,68697705,14070,-0.3736655116081238,0.6008011102676392,-0.600419282913208,68697717
30-Mar-2020 00:54:21.458,0.3727250099182129,48712,68697705,14070,-0.37368881702423096,0.6007879972457886,-0.6004056930541992,68697718
30-Mar-2020 00:54:22.458,0.3727487325668335,48712,68697705,14070,-0.3737066984176636,0.6007742881774902,-0.6003931760787964,68697719
30-Mar-2020 00:54:23.458,0.3727724552154541,48712,68697705,14070,-0.373729944229126,0.6007599830627441,-0.6003783941268921,68697720
30-Mar-2020 00:54:24.458,0.3727914094924927,48712,68697705,14070,-0.3737570643424988,0.6007447242736816,-0.6003646850585938,68697721
30-Mar-2020 00:54:25.458,0.3728158473968506,48712,68697705,14070,-0.37378132343292236,0.600730299949646,-0.6003494262695312,68697722
30-Mar-2020 00:54:26.458,0.37283897399902344,48712,68697705,14070,-0.3738020062446594,0.6007190942764282,-0.6003329753875732,68697723
30-Mar-2020 00:54:27.458,0.3728587031364441,48712,68697705,14070,-0.37382322549819946,0.6007051467895508,-0.600321888923645,68697724
30-Mar-2020 00:54:28.458,0.37287968397140503,48712,68697705,14070,-0.37384456396102905,0.6006922721862793,-0.6003081798553467,68697725
30-Mar-2020 00:54:29.458,0.37290000915527344,48712,68697705,14070,-0.37386155128479004,0.600682258605957,-0.6002950668334961,68697726
30-Mar-2020 00:54:30.458,0.37292414903640747,48712,68697705,14070,-0.3738829493522644,0.6006656885147095,-0.6002832651138306,68697727
30-Mar-2020 00:54:31.458,0.3729456067085266,48712,68697705,14070,-0.37390726804733276,0.6006500720977783,-0.6002702713012695,68697728
30-Mar-2020 00:54:32.458,0.3729654550552368,48712,68697705,14070,-0.37392979860305786,0.6006393432617188,-0.6002547740936279,68697729
30-Mar-2020 00:54:33.458,0.3729894757270813,48712,68697705,14070,-0.37395179271698,0.6006250381469727,-0.6002403497695923,68697730
30-Mar-2020 00:54:34.458,0.3730105757713318,48712,68697705,14070,-0.37397414445877075,0.6006098985671997,-0.6002286672592163,68697731
30-Mar-2020 00:54:35.458,0.37303340435028076,48712,68697705,14070,-0.37399667501449585,0.6005973815917969,-0.600212812423706,68697732
30-Mar-2020 00:54:36.458,0.3730572462081909,48712,68697705,14070,-0.37401872873306274,0.6005829572677612,-0.6001987457275391,68697733
30-Mar-2020 00:54:37.458,0.3730754852294922,48712,68697705,14070,-0.37404191493988037,0.6005692481994629,-0.600186824798584,68697734
30-Mar-2020 00:54:38.458,0.3731005787849426,48712,68697705,14070,-0.37405937910079956,0.6005573272705078,-0.6001721620559692,68697735
30-Mar-2020 00:54:39.458,0.3731210231781006,48712,68697737,14064,-0.37408071756362915,0.6005444526672363,-0.6001591682434082,68697736
30-Mar-2020 00:54:40.458,0.37314051389694214,48712,68697737,14064,-0.37410885095596313,0.6005276441574097,-0.6001464128494263,68697737
30-Mar-2020 00:54:41.458,0.37316441535949707,48712,68697737,14064,-0.3741292953491211,0.6005140542984009,-0.6001319885253906,68697738
30-Mar-2020 00:54:42.458,0.37318819761276245,48712,68697737,14064,-0.37415194511413574,0.6005020141601562,-0.6001152992248535,68697739
30-Mar-2020 00:54:43.458,0.3732096552848816,48712,68697737,14064,-0.37417298555374146,0.6004849672317505,-0.6001060009002686,68697740
30-Mar-2020 00:54:44.458,0.37323081493377686,48712,68697737,14064,-0.37419408559799194,0.600473165512085,-0.6000914573669434,68697741
30-Mar-2020 00:54:45.458,0.3732551336288452,48744,68697737,14064,-0.37421631813049316,0.600461483001709,-0.6000741720199585,68697742
30-Mar-2020 00:54:46.458,0.37327373027801514,48744,68697737,14064,-0.374237060546875,0.6004483699798584,-0.6000628471374512,68697743
30-Mar-2020 00:54:47.458,0.373293936252594,48744,68697737,14064,-0.37426358461380005,0.6004338264465332,-0.600048303604126,68697744
30-Mar-2020 00:54:48.458,0.37331539392471313,48744,68697737,14064,-0.3742823004722595,0.6004221439361572,-0.6000350713729858,68697745
30-Mar-2020 00:54:49.458,0.373338520526886,48744,68697737,14064,-0.3743017315864563,0.6004085540771484,-0.6000218391418457,68697746
30-Mar-2020 00:54:50.458,0.3733612298965454,48744,68697737,14064,-0.3743247389793396,0.6003928184509277,-0.6000094413757324,68697747
30-Mar-2020 00:54:51.458,0.3733844757080078,48744,68697737,14064,-0.3743460774421692,0.6003804206848145,-0.5999937057495117,68697748
30-Mar-2020 00:54:52.458,0.3734065294265747,48744,68697737,14064,-0.3743664622306824,0.6003669500350952,-0.5999809503555298,68697749
30-Mar-2020 00:54:53.458,0.3734291195869446,48744,68697737,14064,-0.37439054250717163,0.6003512144088745,-0.5999677181243896,68697750
30-Mar-2020 00:54:54.458,0.37345045804977417,48744,68697737,14064,-0.37441062927246094,0.6003375053405762,-0.599955677986145,68697751
30-Mar-2020 00:54:55.458,0.37346911430358887,48744,68697737,14064,-0.3744370937347412,0.6003254652023315,-0.5999393463134766,68697752
30-Mar-2020 00:54:56.458,0.3734908103942871,48744,68697737,14064,-0.3744579553604126,0.600311279296875,-0.5999274253845215,68697753
30-Mar-2020 00:54:57.458,0.373512864112854,48744,68697737,14064,-0.37447988986968994,0.6002991199493408,-0.5999118089675903,68697754
30-Mar-2020 00:54:58.458,0.37353426218032837,48744,68697737,14064,-0.37449967861175537,0.6002861261367798,-0.5998992919921875,68697755
30-Mar-2020 00:54:59.458,0.3735566735267639,48744,68697737,14064,-0.37452322244644165,0.600271463394165,-0.5998853445053101,68697756
30-Mar-2020 00:55:00.458,0.37357980012893677,48744,68697737,14064,-0.37454307079315186,0.6002581119537354,-0.5998721122741699,68697757
30-Mar-2020 00:55:01.458,0.37360161542892456,48744,68697737,14064,-0.37456047534942627,0.6002453565597534,-0.599860429763794,68697758
30-Mar-2020 00:55:02.458,0.3736233711242676,48744,68697737,14064,-0.3745875954627991,0.6002306938171387,-0.5998445749282837,68697759
30-Mar-2020 00:55:03.458,0.3736451268196106,48744,68697737,14064,-0.37460941076278687,0.600217342376709,-0.5998305082321167,68697760
30-Mar-2020 00:55:04.458,0.37366700172424316,48744,68697737,14064,-0.3746306896209717,0.6002047061920166,-0.5998163223266602,68697761
30-Mar-2020 00:55:05.458,0.3736892342567444,48744,68697737,14064,-0.37465447187423706,0.6001906394958496,-0.5998014211654663,68697762
30-Mar-2020 00:55:06.458,0.37371253967285156,48744,68697737,14064,-0.3746749758720398,0.6001770496368408,-0.5997875928878784,68697763
30-Mar-2020 00:55:07.458,0.37373143434524536,48744,68697737,14064,-0.37469983100891113,0.6001642942428589,-0.5997732877731323,68697764
30-Mar-2020 00:55:08.458,0.37375372648239136,48744,68697737,14064,-0.3747175931930542,0.600150465965271,-0.5997622013092041,68697765
30-Mar-2020 00:55:09.458,0.3737778663635254,48744,68697737,14064,-0.37473922967910767,0.6001349687576294,-0.5997492074966431,68697766
30-Mar-2020 00:55:10.458,0.3737984299659729,48744,68697737,14064,-0.37476277351379395,0.6001205444335938,-0.5997360944747925,68697767
30-Mar-2020 00:55:11.458,0.37381839752197266,48744,68697769,14070,-0.3747835159301758,0.6001079082489014,-0.5997231006622314,68697768
30-Mar-2020 00:55:12.458,0.373843789100647,48744,68697769,14070,-0.37480247020721436,0.600095272064209,-0.599708080291748,68697769
30-Mar-2020 00:55:13.458,0.3738669753074646,48744,68697769,14070,-0.3748260736465454,0.6000810861587524,-0.5996932983398438,68697770
30-Mar-2020 00:55:14.458,0.373884916305542,48744,68697769,14070,-0.3748471736907959,0.6000672578811646,-0.5996826887130737,68697771
30-Mar-2020 00:55:15.458,0.3739098310470581,48744,68697769,14070,-0.37486934661865234,0.600055456161499,-0.5996652841567993,68697772
30-Mar-2020 00:55:16.458,0.3739299178123474,48744,68697769,14070,-0.3748922348022461,0.6000427007675171,-0.5996512174606323,68697773
30-Mar-2020 00:55:17.458,0.3739510774612427,48776,68697769,14070,-0.3749127984046936,0.6000279188156128,-0.5996396541595459,68697774
30-Mar-2020 00:55:18.458,0.3739691376686096,48776,68697769,14070,-0.3749386668205261,0.6000168323516846,-0.5996235609054565,68697775
30-Mar-2020 00:55:19.458,0.37399500608444214,48776,68697769,14070,-0.37496209144592285,0.6000025272369385,-0.5996071100234985,68697776
30-Mar-2020 00:55:20.458,0.3740155100822449,48776,68697769,14070,-0.37498044967651367,0.5999881029129028,-0.5995970964431763,68697777
30-Mar-2020 00:55:21.458,0.37403804063796997,48776,68697769,14070,-0.37500399351119995,0.5999737977981567,-0.5995829105377197,68697778
30-Mar-2020 00:55:22.458,0.37405991554260254,48776,68697769,14070,-0.3750239610671997,0.5999612808227539,-0.5995692014694214,68697779
30-Mar-2020 00:55:23.458,0.37408339977264404,48776,68697769,14070,-0.37504667043685913,0.5999453067779541,-0.5995558500289917,68697780
30-Mar-2020 00:55:24.458,0.37410569190979004,48776,68697769,14070,-0.37506967782974243,0.599929928779602,-0.5995430946350098,68697781
30-Mar-2020 00:55:25.458,0.3741275668144226,48776,68697769,14070,-0.37508755922317505,0.599920392036438,-0.5995277166366577,68697782
30-Mar-2020 00:55:26.458,0.37414729595184326,48776,68697769,14070,-0.37511008977890015,0.5999057292938232,-0.5995160341262817,68697783
30-Mar-2020 00:55:27.458,0.3741686940193176,48776,68697769,14070,-0.37513500452041626,0.599889874458313,-0.5995032787322998,68697784
30-Mar-2020 00:55:28.458,0.374192476272583,48776,68697769,14070,-0.37515193223953247,0.5998800992965698,-0.5994871854782104,68697785
30-Mar-2020 00:55:29.458,0.37421488761901855,48776,68697769,14070,-0.37517595291137695,0.5998666286468506,-0.5994716882705688,68697786
30-Mar-2020 00:55:30.458,0.37423259019851685,48776,68697769,14070,-0.3752012848854065,0.5998512506484985,-0.599460244178772,68697787
30-Mar-2020 00:55:31.458,0.3742559552192688,48776,68697769,14070,-0.37522101402282715,0.5998377799987793,-0.5994466543197632,68697788
30-Mar-2020 00:55:32.458,0.37428170442581177,48776,68697769,14070,-0.37523937225341797,0.5998262166976929,-0.5994307994842529,68697789
30-Mar-2020 00:55:33.458,0.3742995262145996,48776,68697769,14070,-0.37526488304138184,0.5998106002807617,-0.599419355392456,68697790
30-Mar-2020 00:55:34.458,0.3743189573287964,48776,68697769,14070,-0.3752872347831726,0.5997960567474365,-0.5994077920913696,68697791
30-Mar-2020 00:55:35.458,0.3743462562561035,48776,68697769,14070,-0.3753044605255127,0.5997861623764038,-0.599389910697937,68697792
30-Mar-2020 00:55:36.458,0.374367356300354,48776,68697769,14070,-0.37532883882522583,0.5997698307037354,-0.5993779897689819,68697793
30-Mar-2020 00:55:37.458,0.3743875026702881,48776,68697769,14070,-0.3753519058227539,0.5997562408447266,-0.5993643999099731,68697794
30-Mar-2020 00:55:38.458,0.37440812587738037,48776,68697769,14070,-0.3753683567047119,0.5997462272644043,-0.599351167678833,68697795
30-Mar-2020 00:55:39.458,0.37443119287490845,48776,68697769,14070,-0.3753938674926758,0.5997296571731567,-0.5993376970291138,68697796
30-Mar-2020 00:55:40.458,0.37445056438446045,48776,68697769,14070,-0.37541455030441284,0.5997154712677002,-0.5993268489837646,68697797
30-Mar-2020 00:55:41.458,0.37447547912597656,48776,68697769,14070,-0.3754350543022156,0.5997046232223511,-0.5993088483810425,68697798
30-Mar-2020 00:55:42.458,0.3744956851005554,48776,68697769,14070,-0.37545865774154663,0.5996900796890259,-0.599295973777771,68697799
30-Mar-2020 00:55:43.458,0.37451595067977905,48776,68697801,14064,-0.3754815459251404,0.5996731519699097,-0.5992860794067383,68697800
30-Mar-2020 00:55:44.458,0.37454360723495483,48776,68697801,14064,-0.3755001425743103,0.5996603965759277,-0.5992698669433594,68697801
30-Mar-2020 00:55:45.458,0.3745650053024292,48776,68697801,14064,-0.37552303075790405,0.5996497869491577,-0.5992528200149536,68697802
30-Mar-2020 00:55:46.458,0.37458503246307373,48776,68697801,14064,-0.37554627656936646,0.599632740020752,-0.5992429256439209,68697803
30-Mar-2020 00:55:47.458,0.37460607290267944,48776,68697801,14064,-0.3755689859390259,0.5996220111846924,-0.5992263555526733,68697804
30-Mar-2020 00:55:48.458,0.3746315836906433,48776,68697801,14064,-0.3755863904953003,0.5996102094650269,-0.5992112159729004,68697805
30-Mar-2020 00:55:49.458,0.3746476173400879,48808,68697801,14064,-0.3756147027015686,0.599594235420227,-0.5991995334625244,68697806
30-Mar-2020 00:55:50.458,0.37466639280319214,48808,68697801,14064,-0.3756307363510132,0.5995824337005615,-0.599189281463623,68697807
30-Mar-2020 00:55:51.458,0.37469470500946045,48808,68697801,14064,-0.37565308809280396,0.5995701551437378,-0.5991698503494263,68697808
30-Mar-2020 00:55:52.458,0.37471532821655273,48808,68697801,14064,-0.375674307346344,0.599554181098938,-0.599159836769104,68697809
30-Mar-2020 00:55:53.458,0.3747355341911316,48808,68697801,14064,-0.37570053339004517,0.5995385646820068,-0.5991464853286743,68697810
30-Mar-2020 00:55:54.458,0.37476229667663574,48808,68697801,14064,-0.3757200837135315,0.599526047706604,-0.5991300344467163,68697811
30-Mar-2020 00:55:55.458,0.3747827410697937,48808,68697801,14064,-0.3757389783859253,0.599510669708252,-0.5991203784942627,68697812
30-Mar-2020 00:55:56.458,0.3748014569282532,48808,68697801,14064,-0.3757622241973877,0.5994964838027954,-0.5991083383560181,68697813
30-Mar-2020 00:55:57.458,0.37482374906539917,48808,68697801,14064,-0.37578511238098145,0.5994855165481567,-0.5990910530090332,68697814
30-Mar-2020 00:55:58.458,0.37484610080718994,48808,68697801,14064,-0.37580668926239014,0.5994713306427002,-0.5990779399871826,68697815
30-Mar-2020 00:55:59.458,0.3748667240142822,48808,68697801,14064,-0.3758300542831421,0.5994583368301392,-0.5990633964538574,68697816
30-Mar-2020 00:56:00.458,0.3748890161514282,48808,68697801,14064,-0.37585192918777466,0.5994462966918945,-0.5990477800369263,68697817
30-Mar-2020 00:56:01.458,0.37491196393966675,48808,68697801,14064,-0.375874400138855,0.5994333028793335,-0.5990324020385742,68697818
30-Mar-2020 00:56:02.458,0.3749322295188904,48808,68697801,14064,-0.37589597702026367,0.5994172096252441,-0.5990222692489624,68697819
30-Mar-2020 00:56:03.458,0.3749582767486572,48808,68697801,14064,-0.37591493129730225,0.5994042158126831,-0.5990070104598999,68697820
30-Mar-2020 00:56:04.458,0.37498098611831665,48808,68697801,14064,-0.37594085931777954,0.5993883609771729,-0.5989923477172852,68697821
30-Mar-2020 00:56:05.458,0.37500011920928955,48808,68697801,14064,-0.3759636878967285,0.599373459815979,-0.5989805459976196,68697822
30-Mar-2020 00:56:06.458,0.3750233054161072,48808,68697801,14064,-0.37598156929016113,0.599361777305603,-0.5989665985107422,68697823
30-Mar-2020 00:56:07.458,0.37504374980926514,48808,68697801,14064,-0.3760027289390564,0.5993496179580688,-0.5989527702331543,68697824
30-Mar-2020 00:56:08.458,0.3750650882720947,48808,68697801,14064,-0.37602776288986206,0.5993351936340332,-0.5989382266998291,68697825
30-Mar-2020 00:56:09.458,0.3750855326652527,48808,68697801,14064,-0.3760480284690857,0.5993237495422363,-0.5989240407943726,68697826
30-Mar-2020 00:56:10.458,0.37510883808135986,48808,68697801,14064,-0.37607115507125854,0.5993087291717529,-0.5989099740982056,68697827
30-Mar-2020 00:56:11.458,0.3751310706138611,48808,68697801,14064,-0.37609463930130005,0.5992940664291382,-0.5988960266113281,68697828
30-Mar-2020 00:56:12.458,0.37515223026275635,48808,68697801,14064,-0.376115083694458,0.5992813110351562,-0.598882794380188,68697829
30-Mar-2020 00:56:13.458,0.3751751780509949,48808,68697801,14064,-0.37614232301712036,0.5992645025253296,-0.5988680124282837,68697830
30-Mar-2020 00:56:14.458,0.3751983046531677,48808,68697801,14064,-0.3761647939682007,0.5992468595504761,-0.5988571643829346,68697831
30-Mar-2020 00:56:15.458,0.37522220611572266,48808,68697833,14064,-0.3761836886405945,0.5992355346679688,-0.598841667175293,68697832
30-Mar-2020 00:56:16.458,0.3752415180206299,48808,68697833,14064,-0.3762022852897644,0.5992239713668823,-0.5988292694091797,68697833
30-Mar-2020 00:56:17.458,0.3752591609954834,48808,68697833,14064,-0.3762211203575134,0.5992131233215332,-0.5988172292709351,68697834
30-Mar-2020 00:56:18.458,0.37528306245803833,48808,68697833,14064,-0.3762401342391968,0.5992012023925781,-0.5988024473190308,68697835
30-Mar-2020 00:56:19.458,0.3753059506416321,48808,68697833,14064,-0.3762633800506592,0.5991894006729126,-0.5987855195999146,68697836
30-Mar-2020 00:56:20.458,0.37532341480255127,48808,68697833,14064,-0.3762911558151245,0.5991730690002441,-0.5987732410430908,68697837
30-Mar-2020 00:56:21.458,0.37534910440444946,48840,68697833,14064,-0.3763139843940735,0.5991576910018921,-0.5987582206726074,68697838
30-Mar-2020 00:56:22.458,0.375374972820282,48840,68697833,14064,-0.3763331174850464,0.5991429090499878,-0.5987443923950195,68697839
30-Mar-2020 00:56:23.458,0.37539273500442505,48840,68697833,14064,-0.3763577938079834,0.5991297960281372,-0.5987311601638794,68697840
30-Mar-2020 00:56:24.458,0.37541663646698,48840,68697833,14064,-0.37637919187545776,0.5991151332855225,-0.5987169742584229,68697841
30-Mar-2020 00:56:25.458,0.3754395842552185,48840,68697833,14064,-0.3763987421989441,0.5991027355194092,-0.5987027883529663,68697842
30-Mar-2020 00:56:26.458,0.37545955181121826,48840,68697833,14064,-0.37642133235931396,0.5990886688232422,-0.5986905097961426,68697843
30-Mar-2020 00:56:27.458,0.37547868490219116,48840,68697833,14064,-0.3764403462409973,0.5990772247314453,-0.5986779928207397,68697844
30-Mar-2020 00:56:28.458,0.37550127506256104,48840,68697833,14064,-0.37645983695983887,0.5990663766860962,-0.5986620187759399,68697845
30-Mar-2020 00:56:29.458,0.37552136182785034,48840,68697833,14064,-0.3764835000038147,0.5990492105484009,-0.5986517667770386,68697846
30-Mar-2020 00:56:30.458,0.375546932220459,48840,68697833,14064,-0.3765057921409607,0.5990344285964966,-0.5986365079879761,68697847
30-Mar-2020 00:56:31.458,0.3755674958229065,48840,68697833,14064,-0.37653011083602905,0.5990227460861206,-0.5986199378967285,68697848
30-Mar-2020 00:56:32.458,0.37558919191360474,48840,68697833,14064,-0.3765513300895691,0.5990087985992432,-0.598607063293457,68697849
30-Mar-2020 00:56:33.458,0.3756110668182373,48840,68697833,14064,-0.37657445669174194,0.5989928245544434,-0.5985947847366333,68697850
30-Mar-2020 00:56:34.458,0.37563610076904297,48840,68697833,14064,-0.3765973448753357,0.5989782810211182,-0.5985790491104126,68697851
30-Mar-2020 00:56:35.458,0.3756554126739502,48840,68697833,14064,-0.37661880254745483,0.5989652872085571,-0.5985666513442993,68697852
30-Mar-2020 00:56:36.458,0.37567365169525146,48840,68697833,14064,-0.3766406178474426,0.5989521741867065,-0.5985547304153442,68697853
30-Mar-2020 00:56:37.458,0.37569791078567505,48840,68697833,14064,-0.37666040658950806,0.5989400148391724,-0.5985392332077026,68697854
30-Mar-2020 00:56:38.458,0.37572067975997925,48840,68697833,14064,-0.3766799569129944,0.5989270210266113,-0.5985255241394043,68697855
30-Mar-2020 00:56:39.458,0.3757389783859253,48840,68697833,14064,-0.37670445442199707,0.5989131927490234,-0.5985125303268433,68697856
30-Mar-2020 00:56:40.458,0.3757615089416504,48840,68697833,14064,-0.37672650814056396,0.598899245262146,-0.5984984636306763,68697857
30-Mar-2020 00:56:41.458,0.3757864832878113,48840,68697833,14064,-0.3767438530921936,0.5988872051239014,-0.5984839200973511,68697858
30-Mar-2020 00:56:42.458,0.37580907344818115,48840,68697833,14064,-0.3767673373222351,0.5988724231719971,-0.5984698534011841,68697859
30-Mar-2020 00:56:43.458,0.37583106756210327,48840,68697833,14064,-0.37679624557495117,0.5988565683364868,-0.5984534025192261,68697860
30-Mar-2020 00:56:44.458,0.37585413455963135,48840,68697833,14064,-0.37681907415390015,0.5988425016403198,-0.5984386205673218,68697861
30-Mar-2020 00:56:45.458,0.3758774399757385,48840,68697833,14064,-0.376836895942688,0.5988280773162842,-0.5984275341033936,68697862
30-Mar-2020 00:56:46.458,0.3758966326713562,48840,68697833,14064,-0.37685877084732056,0.5988155603408813,-0.5984140634536743,68697863
30-Mar-2020 00:56:47.458,0.3759192228317261,48840,68697865,14070,-0.3768810033798218,0.5988038778305054,-0.5983976125717163,68697864
30-Mar-2020 00:56:48.458,0.37594109773635864,48840,68697865,14070,-0.3769018054008484,0.5987899303436279,-0.5983847379684448,68697865
30-Mar-2020 00:56:49.458,0.3759615421295166,48840,68697865,14070,-0.3769206404685974,0.5987777709960938,-0.598372220993042,68697866
30-Mar-2020 00:56:50.458,0.3759819269180298,48840,68697865,14070,-0.37694287300109863,0.5987645387649536,-0.5983586311340332,68697867
30-Mar-2020 00:56:51.458,0.3760032653808594,48840,68697865,14070,-0.3769718408584595,0.5987491607666016,-0.5983424186706543,68697868
30-Mar-2020 00:56:52.458,0.37602561712265015,48840,68697865,14070,-0.37699079513549805,0.5987355709075928,-0.5983299016952515,68697869
30-Mar-2020 00:56:53.458,0.3760485053062439,48872,68697865,14070,-0.3770114779472351,0.5987206697463989,-0.5983175039291382,68697870
30-Mar-2020 00:56:54.458,0.37606900930404663,48872,68697865,14070,-0.37703579664230347,0.5987071990966797,-0.5983028411865234,68697871
30-Mar-2020 00:56:55.458,0.376090407371521,48872,68697865,14070,-0.3770599365234375,0.5986955165863037,-0.5982860326766968,68697872
30-Mar-2020 00:56:56.458,0.3761133551597595,48872,68697865,14070,-0.3770769238471985,0.598682165145874,-0.5982741117477417,68697873
30-Mar-2020 00:56:57.458,0.37613558769226074,48872,68697865,14070,-0.37710094451904297,0.5986665487289429,-0.5982606410980225,68697874
30-Mar-2020 00:56:58.458,0.37615513801574707,48872,68697865,14070,-0.37712258100509644,0.5986531972885132,-0.5982478857040405,68697875
30-Mar-2020 00:56:59.458,0.3761771321296692,48872,68697865,14070,-0.3771435022354126,0.5986418724060059,-0.5982321500778198,68697876
30-Mar-2020 00:57:00.458,0.3762016296386719,48872,68697865,14070,-0.37716394662857056,0.5986255407333374,-0.5982203483581543,68697877
30-Mar-2020 00:57:01.458,0.3762235641479492,48872,68697865,14070,-0.37718790769577026,0.5986112356185913,-0.59820556640625,68697878
30-Mar-2020 00:57:02.458,0.3762440085411072,48872,68697865,14070,-0.37720948457717896,0.598599910736084,-0.5981909036636353,68697879
30-Mar-2020 00:57:03.458,0.37626558542251587,48872,68697865,14070,-0.37722986936569214,0.5985859632492065,-0.5981780290603638,68697880
30-Mar-2020 00:57:04.458,0.37628740072250366,48872,68697865,14070,-0.3772510290145874,0.5985730886459351,-0.5981639623641968,68697881
30-Mar-2020 00:57:05.458,0.3763100504875183,48872,68697865,14070,-0.3772725462913513,0.598558783531189,-0.5981501340866089,68697882
30-Mar-2020 00:57:06.458,0.37632983922958374,48872,68697865,14070,-0.3772980570793152,0.5985444784164429,-0.5981358289718628,68697883
30-Mar-2020 00:57:07.458,0.37635159492492676,48872,68697865,14070,-0.3773224949836731,0.5985310077667236,-0.5981203317642212,68697884
30-Mar-2020 00:57:08.458,0.3763759732246399,48872,68697865,14070,-0.37734007835388184,0.5985182523727417,-0.5981066226959229,68697885
30-Mar-2020 00:57:09.458,0.3763955235481262,48872,68697865,14070,-0.3773590922355652,0.5985046625137329,-0.5980962514877319,68697886
30-Mar-2020 00:57:10.458,0.37641507387161255,48872,68697865,14070,-0.3773850202560425,0.5984909534454346,-0.5980809926986694,68697887
30-Mar-2020 00:57:11.458,0.37643951177597046,48872,68697865,14070,-0.37740176916122437,0.5984781980514526,-0.5980679988861084,68697888
30-Mar-2020 00:57:12.458,0.37646186351776123,48872,68697865,14070,-0.3774232864379883,0.598464846611023,-0.5980536937713623,68697889
30-Mar-2020 00:57:13.458,0.37648195028305054,48872,68697865,14070,-0.37744736671447754,0.5984483957290649,-0.5980421304702759,68697890
30-Mar-2020 00:57:14.458,0.37650465965270996,48872,68697865,14070,-0.37747079133987427,0.5984355211257935,-0.5980262756347656,68697891
30-Mar-2020 00:57:15.458,0.37652838230133057,48872,68697865,14070,-0.37749314308166504,0.5984220504760742,-0.5980105400085449,68697892
30-Mar-2020 00:57:16.458,0.3765491843223572,48872,68697865,14070,-0.3775116205215454,0.5984084606170654,-0.5979995727539062,68697893
30-Mar-2020 00:57:17.458,0.37656962871551514,48872,68697865,14070,-0.37753695249557495,0.5983942747116089,-0.597985029220581,68697894
30-Mar-2020 00:57:18.458,0.37659114599227905,48872,68697865,14070,-0.3775549530982971,0.5983825922012329,-0.5979714393615723,68697895
30-Mar-2020 00:57:19.458,0.3766132593154907,48872,68697897,14070,-0.3775787353515625,0.5983678102493286,-0.5979574918746948,68697896
30-Mar-2020 00:57:20.458,0.3766334652900696,48872,68697897,14070,-0.3776004910469055,0.5983532667160034,-0.5979454517364502,68697897
30-Mar-2020 00:57:21.458,0.37665635347366333,48872,68697897,14070,-0.37762218713760376,0.5983400344848633,-0.5979306697845459,68697898
30-Mar-2020 00:57:22.458,0.3766765594482422,48872,68697897,14070,-0.3776434063911438,0.5983289480209351,-0.5979156494140625,68697899
30-Mar-2020 00:57:23.458,0.37670063972473145,48872,68697897,14070,-0.3776613473892212,0.5983138084411621,-0.5979039669036865,68697900
30-Mar-2020 00:57:24.458,0.3767240643501282,48872,68697897,14070,-0.377685546875,0.5982997417449951,-0.5978878736495972,68697901
30-Mar-2020 00:57:25.458,0.37674540281295776,48904,68697897,14070,-0.37771040201187134,0.5982849597930908,-0.5978735685348511,68697902
30-Mar-2020 00:57:26.458,0.37676799297332764,48904,68697897,14070,-0.3777307868003845,0.5982705354690552,-0.5978608131408691,68697903
30-Mar-2020 00:57:27.458,0.3767896890640259,48904,68697897,14070,-0.3777501583099365,0.5982588529586792,-0.597846508026123,68697904
30-Mar-2020 00:57:28.458,0.37681275606155396,48904,68697897,14070,-0.37777310609817505,0.5982468128204346,-0.5978295803070068,68697905
30-Mar-2020 00:57:29.458,0.3768332004547119,48904,68697897,14070,-0.3777974247932434,0.5982294082641602,-0.5978187322616577,68697906
30-Mar-2020 00:57:30.458,0.37685513496398926,48904,68697897,14070,-0.37782353162765503,0.5982165336608887,-0.597801923751831,68697907
30-Mar-2020 00:57:31.458,0.3768782615661621,48904,68697897,14070,-0.37784141302108765,0.5982029438018799,-0.5977895259857178,68697908
30-Mar-2020 00:57:32.458,0.37689781188964844,48904,68697897,14070,-0.37786269187927246,0.5981885194778442,-0.5977778434753418,68697909
30-Mar-2020 00:57:33.458,0.3769182562828064,48904,68697897,14070,-0.3778848648071289,0.5981743335723877,-0.5977650880813599,68697910
30-Mar-2020 00:57:34.458,0.37694334983825684,48904,68697897,14070,-0.3779074549674988,0.5981607437133789,-0.5977486371994019,68697911
30-Mar-2020 00:57:35.458,0.3769680857658386,48904,68697897,14070,-0.3779263496398926,0.5981477499008179,-0.5977345705032349,68697912
30-Mar-2020 00:57:36.458,0.3769851326942444,48904,68697897,14070,-0.3779503107070923,0.598132848739624,-0.5977232456207275,68697913
30-Mar-2020 00:57:37.458,0.37700581550598145,48904,68697897,14070,-0.377973735332489,0.5981200933456421,-0.5977082252502441,68697914
30-Mar-2020 00:57:38.458,0.3770313858985901,48904,68697897,14070,-0.377993643283844,0.598106861114502,-0.597692608833313,68697915
30-Mar-2020 00:57:39.458,0.37705206871032715,48904,68697897,14070,-0.37801820039749146,0.5980914831161499,-0.5976794958114624,68697916
30-Mar-2020 00:57:40.458,0.3770730495452881,48904,68697897,14070,-0.3780394196510315,0.5980772972106934,-0.5976670980453491,68697917
30-Mar-2020 00:57:41.458,0.3770948052406311,48904,68697897,14070,-0.3780593276023865,0.5980666875839233,-0.5976513624191284,68697918
30-Mar-2020 00:57:42.458,0.3771180510520935,48904,68697897,14070,-0.3780807852745056,0.5980514287948608,-0.5976384878158569,68697919
30-Mar-2020 00:57:43.458,0.37713682651519775,48904,68697897,14070,-0.37810200452804565,0.5980368852615356,-0.5976277589797974,68697920
30-Mar-2020 00:57:44.458,0.3771587014198303,48904,68697897,14070,-0.3781243562698364,0.5980240106582642,-0.5976125001907349,68697921
30-Mar-2020 00:57:45.458,0.3771832585334778,48904,68697897,14070,-0.3781448006629944,0.5980108976364136,-0.5975971221923828,68697922
30-Mar-2020 00:57:46.458,0.3772067427635193,48904,68697897,14070,-0.3781664967536926,0.5979955196380615,-0.5975841283798218,68697923
30-Mar-2020 00:57:47.458,0.3772276043891907,48904,68697897,14070,-0.3781856298446655,0.5979830026626587,-0.5975713729858398,68697924
30-Mar-2020 00:57:48.458,0.3772491216659546,48904,68697897,14070,-0.37820732593536377,0.5979700088500977,-0.5975570678710938,68697925
30-Mar-2020 00:57:49.458,0.37726742029190063,48904,68697897,14070,-0.37822896242141724,0.5979562997817993,-0.5975456237792969,68697926
30-Mar-2020 00:57:50.458,0.3772909641265869,48904,68697897,14070,-0.3782516121864319,0.5979423522949219,-0.5975303649902344,68697927
30-Mar-2020 00:57:51.458,0.3773128390312195,48904,68697929,14070,-0.37827491760253906,0.5979280471801758,-0.5975159406661987,68697928
30-Mar-2020 00:57:52.458,0.377333402633667,48904,68697929,14070,-0.3783014416694641,0.5979126691818237,-0.5975017547607422,68697929
30-Mar-2020 00:57:53.458,0.37735509872436523,48904,68697929,14070,-0.37831979990005493,0.5979015827178955,-0.5974873304367065,68697930
30-Mar-2020 00:57:54.458,0.3773782253265381,48904,68697929,14070,-0.37834417819976807,0.5978871583938599,-0.5974718332290649,68697931
30-Mar-2020 00:57:55.458,0.3774007558822632,48904,68697929,14070,-0.3783637285232544,0.5978711843490601,-0.5974613428115845,68697932
30-Mar-2020 00:57:56.458,0.377422034740448,48904,68697929,14070,-0.37838417291641235,0.5978584289550781,-0.5974477529525757,68697933
30-Mar-2020 00:57:57.458,0.37744319438934326,48936,68697929,14070,-0.378400981426239,0.5978474617004395,-0.597434401512146,68697934
30-Mar-2020 00:57:58.458,0.3774641752243042,48936,68697929,14070,-0.3784223198890686,0.5978338718414307,-0.5974212884902954,68697935
30-Mar-2020 00:57:59.458,0.3774831295013428,48936,68697929,14070,-0.37844473123550415,0.5978173017501831,-0.5974117517471313,68697936
30-Mar-2020 00:58:00.458,0.3775072693824768,48936,68697929,14070,-0.3784693479537964,0.5978041887283325,-0.5973941087722778,68697937
30-Mar-2020 00:58:01.458,0.37753117084503174,48936,68697929,14070,-0.37849026918411255,0.5977911949157715,-0.5973787307739258,68697938
30-Mar-2020 00:58:02.458,0.37755370140075684,48936,68697929,14070,-0.3785148859024048,0.597774863243103,-0.5973654985427856,68697939
30-Mar-2020 00:58:03.458,0.3775727152824402,48936,68697929,14070,-0.3785330653190613,0.5977630615234375,-0.5973535776138306,68697940
30-Mar-2020 00:58:04.458,0.37759602069854736,48936,68697929,14070,-0.37855416536331177,0.597750186920166,-0.5973384380340576,68697941
30-Mar-2020 00:58:05.458,0.37761545181274414,48936,68697929,14070,-0.3785749673843384,0.5977363586425781,-0.5973267555236816,68697942
30-Mar-2020 00:58:06.458,0.3776373267173767,48936,68697929,14070,-0.3785993456840515,0.597722053527832,-0.5973119735717773,68697943
30-Mar-2020 00:58:07.458,0.3776596784591675,48936,68697929,14070,-0.3786209225654602,0.597709059715271,-0.5972967147827148,68697944
30-Mar-2020 00:58:08.458,0.37768030166625977,48936,68697929,14070,-0.37864166498184204,0.5976952314376831,-0.5972844362258911,68697945
30-Mar-2020 00:58:09.458,0.37770551443099976,48936,68697929,14070,-0.37866318225860596,0.5976800918579102,-0.5972697734832764,68697946
30-Mar-2020 00:58:10.458,0.37772583961486816,48936,68697929,14070,-0.3786841034889221,0.5976659059524536,-0.5972579717636108,68697947
30-Mar-2020 00:58:11.458,0.3777497410774231,48936,68697929,14070,-0.37871068716049194,0.597649335861206,-0.5972428321838379,68697948
30-Mar-2020 00:58:12.458,0.3777720332145691,48936,68697929,14070,-0.3787264823913574,0.5976394414901733,-0.5972285270690918,68697949
30-Mar-2020 00:58:13.458,0.3777931332588196,48936,68697929,14070,-0.37874794006347656,0.5976253747940063,-0.5972157716751099,68697950
30-Mar-2020 00:58:14.458,0.3778136372566223,48936,68697929,14070,-0.37877094745635986,0.5976099967956543,-0.597203254699707,68697951
30-Mar-2020 00:58:15.458,0.37783515453338623,48936,68697929,14070,-0.3787916302680969,0.5975983142852783,-0.5971883535385132,68697952
30-Mar-2020 00:58:16.458,0.3778585195541382,48936,68697929,14070,-0.37881308794021606,0.5975844860076904,-0.5971739292144775,68697953
30-Mar-2020 00:58:17.458,0.377879798412323,48936,68697929,14070,-0.3788353204727173,0.5975712537765503,-0.597159743309021,68697954
30-Mar-2020 00:58:18.458,0.3779008388519287,48936,68697929,14070,-0.3788576126098633,0.597557783126831,-0.597145676612854,68697955
30-Mar-2020 00:58:19.458,0.3779222369194031,48936,68697929,14070,-0.3788788914680481,0.597542405128479,-0.597133994102478,68697956
30-Mar-2020 00:58:20.458,0.377946138381958,48936,68697929,14070,-0.37890368700027466,0.5975266695022583,-0.5971192121505737,68697957
30-Mar-2020 00:58:21.458,0.37796884775161743,48936,68697929,14070,-0.37892669439315796,0.5975135564804077,-0.5971029996871948,68697958
30-Mar-2020 00:58:22.458,0.37798941135406494,48936,68697929,14070,-0.3789483308792114,0.5974993705749512,-0.5970907211303711,68697959
30-Mar-2020 00:58:23.458,0.3780099153518677,48936,68697961,14064,-0.37896931171417236,0.5974849462509155,-0.5970786809921265,68697960
30-Mar-2020 00:58:24.458,0.37803512811660767,48936,68697961,14064,-0.37898939847946167,0.5974732637405396,-0.5970616340637207,68697961
30-Mar-2020 00:58:25.458,0.3780564069747925,48936,68697961,14064,-0.3790111541748047,0.5974581241607666,-0.5970489978790283,68697962
30-Mar-2020 00:58:26.458,0.3780749440193176,48936,68697961,14064,-0.3790327310562134,0.5974438190460205,-0.5970385074615479,68697963
30-Mar-2020 00:58:27.458,0.3780973553657532,48936,68697961,14064,-0.37905198335647583,0.5974315404891968,-0.5970237255096436,68697964
30-Mar-2020 00:58:28.458,0.3781192898750305,48936,68697961,14064,-0.37907373905181885,0.5974184274673462,-0.597009539604187,68697965
30-Mar-2020 00:58:29.458,0.378140926361084,48968,68697961,14064,-0.37909919023513794,0.5973998308181763,-0.596997857093811,68697966
30-Mar-2020 00:58:30.458,0.3781633973121643,48968,68697961,14064,-0.3791225552558899,0.5973871946334839,-0.5969820022583008,68697967
30-Mar-2020 00:58:31.458,0.3781871795654297,48968,68697961,14064,-0.3791416883468628,0.5973751544952393,-0.5969663858413696,68697968
30-Mar-2020 00:58:32.458,0.37820810079574585,48968,68697961,14064,-0.3791658878326416,0.5973591804504395,-0.5969537496566772,68697969
30-Mar-2020 00:58:33.458,0.37822991609573364,48968,68697961,14064,-0.3791853189468384,0.5973472595214844,-0.5969395637512207,68697970
30-Mar-2020 00:58:34.458,0.37825196981430054,48968,68697961,14064,-0.3792049288749695,0.5973349809646606,-0.5969256162643433,68697971
30-Mar-2020 00:58:35.458,0.3782725930213928,48968,68697961,14064,-0.3792279362678528,0.5973206758499146,-0.5969120264053345,68697972
30-Mar-2020 00:58:36.458,0.37829530239105225,48968,68697961,14064,-0.37925082445144653,0.5973049402236938,-0.5968990325927734,68697973
30-Mar-2020 00:58:37.458,0.37831592559814453,48968,68697961,14064,-0.37927138805389404,0.5972931385040283,-0.5968846082687378,68697974
30-Mar-2020 00:58:38.458,0.3783395290374756,48968,68697961,14064,-0.3792930245399475,0.5972782373428345,-0.596871018409729,68697975
30-Mar-2020 00:58:39.458,0.37836211919784546,48968,68697961,14064,-0.37931716442108154,0.5972616672515869,-0.5968579053878784,68697976
30-Mar-2020 00:58:40.458,0.3783854842185974,48968,68697961,14064,-0.37933647632598877,0.5972490310668945,-0.5968434810638428,68697977
30-Mar-2020 00:58:41.458,0.37840551137924194,48968,68697961,14064,-0.37936174869537354,0.5972353219985962,-0.5968283414840698,68697978
30-Mar-2020 00:58:42.458,0.37842708826065063,48968,68697961,14064,-0.3793795704841614,0.597221851348877,-0.5968170166015625,68697979
30-Mar-2020 00:58:43.458,0.37844955921173096,48968,68697961,14064,-0.3794040083885193,0.597209095954895,-0.5967999696731567,68697980
30-Mar-2020 00:58:44.458,0.37846964597702026,48968,68697961,14064,-0.37942224740982056,0.5971965789794922,-0.5967879295349121,68697981
30-Mar-2020 00:58:45.458,0.3784894347190857,48968,68697961,14064,-0.3794470429420471,0.5971834659576416,-0.5967730283737183,68697982
30-Mar-2020 00:58:46.458,0.3785126209259033,48968,68697961,14064,-0.3794655203819275,0.5971695184707642,-0.5967601537704468,68697983
30-Mar-2020 00:58:47.458,0.3785378932952881,48968,68697961,14064,-0.3794901967048645,0.5971543788909912,-0.5967435836791992,68697984
30-Mar-2020 00:58:48.458,0.3785579800605774,48968,68697961,14064,-0.3795139193534851,0.5971382856369019,-0.5967320203781128,68697985
30-Mar-2020 00:58:49.458,0.37858128547668457,48968,68697961,14064,-0.3795347213745117,0.5971243381500244,-0.5967179536819458,68697986
30-Mar-2020 00:58:50.458,0.3786036968231201,48968,68697961,14064,-0.3795538544654846,0.5971113443374634,-0.5967046022415161,68697987
30-Mar-2020 00:58:51.458,0.3786243200302124,48968,68697961,14064,-0.37957608699798584,0.5970957279205322,-0.5966931581497192,68697988
30-Mar-2020 00:58:52.458,0.37864500284194946,48968,68697961,14064,-0.3796003460884094,0.5970827341079712,-0.5966775417327881,68697989
30-Mar-2020 00:58:53.458,0.37866532802581787,48968,68697961,14064,-0.3796202540397644,0.597071647644043,-0.5966629981994629,68697990
30-Mar-2020 00:58:54.458,0.3786880373954773,48968,68697961,14064,-0.37963974475860596,0.5970573425292969,-0.5966504812240601,68697991
30-Mar-2020 00:58:55.458,0.37871330976486206,48968,68697993,14070,-0.37966442108154297,0.5970418453216553,-0.5966343879699707,68697992
30-Mar-2020 00:58:56.458,0.3787340521812439,48968,68697993,14070,-0.37968796491622925,0.5970286130905151,-0.5966194868087769,68697993
30-Mar-2020 00:58:57.458,0.37875378131866455,48968,68697993,14070,-0.37970560789108276,0.5970159769058228,-0.5966081619262695,68697994
30-Mar-2020 00:58:58.458,0.3787786364555359,48968,68697993,14070,-0.3797312378883362,0.5969985723495483,-0.5965934991836548,68697995
30-Mar-2020 00:58:59.458,0.37880009412765503,48968,68697993,14070,-0.3797528147697449,0.5969828367233276,-0.5965819358825684,68697996
30-Mar-2020 00:59:00.458,0.37882018089294434,48968,68697993,14070,-0.3797740340232849,0.5969709157943726,-0.5965677499771118,68697997
30-Mar-2020 00:59:01.458,0.3788412809371948,49000,68697993,14070,-0.3797934651374817,0.5969582796096802,-0.5965546369552612,68697998
30-Mar-2020 00:59:02.458,0.37886297702789307,49000,68697993,14070,-0.37981146574020386,0.596946120262146,-0.5965416431427002,68697999
30-Mar-2020 00:59:03.458,0.3788849115371704,49000,68697993,14070,-0.3798333406448364,0.5969322919845581,-0.5965275764465332,68698000
30-Mar-2020 00:59:04.458,0.3789061903953552,49000,68697993,14070,-0.3798558712005615,0.5969212055206299,-0.5965108871459961,68698001
30-Mar-2020 00:59:05.458,0.3789268732070923,49000,68697993,14070,-0.3798784017562866,0.5969080924987793,-0.5964964628219604,68698002
30-Mar-2020 00:59:06.458,0.3789500594139099,49000,68697993,14070,-0.37990158796310425,0.5968900918960571,-0.5964850187301636,68698003
30-Mar-2020 00:59:07.458,0.37897181510925293,49000,68697993,14070,-0.37992537021636963,0.5968747138977051,-0.5964710712432861,68698004
30-Mar-2020 00:59:08.458,0.37899380922317505,49000,68697993,14070,-0.37994980812072754,0.5968601703643799,-0.5964560508728027,68698005
30-Mar-2020 00:59:09.458,0.37901604175567627,49000,68697993,14070,-0.3799678087234497,0.5968470573425293,-0.596443772315979,68698006
30-Mar-2020 00:59:10.458,0.3790414333343506,49000,68697993,14070,-0.3799894452095032,0.5968317985534668,-0.5964292287826538,68698007
30-Mar-2020 00:59:11.458,0.37906092405319214,49000,68697993,14070,-0.3800092935562134,0.5968190431594849,-0.596416711807251,68698008
30-Mar-2020 00:59:12.458,0.3790810704231262,49000,68697993,14070,-0.38003265857696533,0.5968066453933716,-0.596401572227478,68698009
30-Mar-2020 00:59:13.458,0.3791036009788513,49000,68697993,14070,-0.3800508379936218,0.5967943668365479,-0.5963881015777588,68698010
30-Mar-2020 00:59:14.458,0.3791256546974182,49000,68697993,14070,-0.3800732493400574,0.5967780351638794,-0.5963758230209351,68698011
30-Mar-2020 00:59:15.458,0.37914329767227173,49000,68697993,14070,-0.3800976872444153,0.5967650413513184,-0.5963622331619263,68698012
30-Mar-2020 00:59:16.458,0.3791673183441162,49000,68697993,14070,-0.3801189661026001,0.5967532396316528,-0.5963453054428101,68698013
30-Mar-2020 00:59:17.458,0.37919241189956665,49000,68697993,14070,-0.3801409602165222,0.5967353582382202,-0.5963332653045654,68698014
30-Mar-2020 00:59:18.458,0.37921208143234253,49000,68697993,14070,-0.38016557693481445,0.5967212915420532,-0.5963189601898193,68698015
30-Mar-2020 00:59:19.458,0.3792353868484497,49000,68697993,14070,-0.380188524723053,0.5967079401016235,-0.5963029861450195,68698016
30-Mar-2020 00:59:20.458,0.3792545795440674,49000,68697993,14070,-0.380204439163208,0.5966968536376953,-0.5962918996810913,68698017
30-Mar-2020 00:59:21.458,0.3792757987976074,49000,68697993,14070,-0.3802303671836853,0.5966798067092896,-0.5962787866592407,68698018
30-Mar-2020 00:59:22.458,0.3792998194694519,49000,68697993,14070,-0.38025128841400146,0.5966665744781494,-0.5962635278701782,68698019
30-Mar-2020 00:59:23.458,0.37932056188583374,49000,68697993,14070,-0.3802737593650818,0.5966534614562988,-0.5962486267089844,68698020
30-Mar-2020 00:59:24.458,0.37934136390686035,49000,68697993,14070,-0.3802897334098816,0.5966407060623169,-0.5962378978729248,68698021
30-Mar-2020 00:59:25.458,0.37936633825302124,49000,68697993,14070,-0.3803131580352783,0.596625804901123,-0.596221923828125,68698022
30-Mar-2020 00:59:26.458,0.3793885111808777,49000,68697993,14070,-0.38033533096313477,0.5966106653213501,-0.596208930015564,68698023
30-Mar-2020 00:59:27.458,0.3794092535972595,49000,68698025,14064,-0.3803579807281494,0.5965979099273682,-0.5961940288543701,68698024
30-Mar-2020 00:59:28.458,0.37943118810653687,49000,68698025,14064,-0.38038140535354614,0.5965826511383057,-0.5961804389953613,68698025
30-Mar-2020 00:59:29.458,0.3794529438018799,49000,68698025,14064,-0.38040465116500854,0.5965687036514282,-0.5961657762527466,68698026
30-Mar-2020 00:59:30.458,0.37947046756744385,49000,68698025,14064,-0.3804212808609009,0.5965557098388672,-0.5961569547653198,68698027
30-Mar-2020 00:59:31.458,0.3794921040534973,49000,68698025,14064,-0.38044553995132446,0.5965449810028076,-0.5961384773254395,68698028
30-Mar-2020 00:59:32.458,0.37951409816741943,49000,68698025,14064,-0.38046544790267944,0.5965306758880615,-0.5961261987686157,68698029
30-Mar-2020 00:59:33.458,0.3795381784439087,49032,68698025,14064,-0.3804890513420105,0.5965147018432617,-0.5961117744445801,68698030
30-Mar-2020 00:59:34.458,0.3795599341392517,49032,68698025,14064,-0.3805108070373535,0.5965019464492798,-0.5960968732833862,68698031
30-Mar-2020 00:59:35.458,0.3795812129974365,49032,68698025,14064,-0.38052892684936523,0.5964903831481934,-0.5960830450057983,68698032
30-Mar-2020 00:59:36.458,0.37960386276245117,49032,68698025,14064,-0.3805517554283142,0.5964746475219727,-0.5960699319839478,68698033
30-Mar-2020 00:59:37.458,0.37962740659713745,49032,68698025,14064,-0.3805757164955139,0.5964562892913818,-0.5960581302642822,68698034
30-Mar-2020 00:59:38.458,0.37964898347854614,49032,68698025,14064,-0.3806000351905823,0.5964441299438477,-0.5960410833358765,68698035
30-Mar-2020 00:59:39.458,0.37967008352279663,49032,68698025,14064,-0.38061952590942383,0.5964298248291016,-0.5960296392440796,68698036
30-Mar-2020 00:59:40.458,0.3796918988227844,49032,68698025,14064,-0.38063961267471313,0.5964165925979614,-0.5960161685943604,68698037
30-Mar-2020 00:59:41.458,0.3797144889831543,49032,68698025,14064,-0.3806605935096741,0.5964046716690063,-0.5960001945495605,68698038
30-Mar-2020 00:59:42.458,0.37973254919052124,49032,68698025,14064,-0.38068151473999023,0.5963926315307617,-0.5959874391555786,68698039
30-Mar-2020 00:59:43.458,0.3797547221183777,49032,68698025,14064,-0.38070499897003174,0.5963777303695679,-0.595973014831543,68698040
30-Mar-2020 00:59:44.458,0.37977778911590576,49032,68698025,14064,-0.38072407245635986,0.5963646173477173,-0.5959591865539551,68698041
30-Mar-2020 00:59:45.458,0.3797992467880249,49032,68698025,14064,-0.3807470202445984,0.596349835395813,-0.5959457159042358,68698042
30-Mar-2020 00:59:46.459,0.3798201084136963,49032,68698025,14064,-0.38076984882354736,0.5963361263275146,-0.5959315299987793,68698043
30-Mar-2020 00:59:47.459,0.37984275817871094,49032,68698025,14064,-0.38078904151916504,0.5963220596313477,-0.5959188938140869,68698044
30-Mar-2020 00:59:48.459,0.379866361618042,49032,68698025,14064,-0.38081151247024536,0.5963073968887329,-0.5959042310714722,68698045
30-Mar-2020 00:59:49.459,0.3798878788948059,49032,68698025,14064,-0.3808361291885376,0.5962921380996704,-0.5958900451660156,68698046
30-Mar-2020 00:59:50.459,0.3799095153808594,49032,68698025,14064,-0.3808562159538269,0.5962816476821899,-0.5958739519119263,68698047
30-Mar-2020 00:59:51.459,0.379932701587677,49032,68698025,14064,-0.38087713718414307,0.5962682962417603,-0.595859169960022,68698048
30-Mar-2020 00:59:52.459,0.37995368242263794,49032,68698025,14064,-0.38090187311172485,0.5962505340576172,-0.5958477258682251,68698049
30-Mar-2020 00:59:53.459,0.37997329235076904,49032,68698025,14064,-0.3809202313423157,0.5962395668029785,-0.5958346128463745,68698050
30-Mar-2020 00:59:54.459,0.3799939751625061,49032,68698025,14064,-0.38093966245651245,0.5962289571762085,-0.5958195924758911,68698051
30-Mar-2020 00:59:55.459,0.3800164461135864,49032,68698025,14064,-0.3809654712677002,0.596211314201355,-0.595806360244751,68698052
30-Mar-2020 00:59:56.459,0.3800393342971802,49032,68698025,14064,-0.3809852600097656,0.5961949825286865,-0.5957956314086914,68698053
30-Mar-2020 00:59:57.459,0.3800610303878784,49032,68698025,14064,-0.3810052275657654,0.5961843729019165,-0.5957791805267334,68698054
30-Mar-2020 00:59:58.459,0.3800819516181946,49032,68698025,14064,-0.38102900981903076,0.5961695909500122,-0.5957655906677246,68698055
30-Mar-2020 00:59:59.459,0.3801034092903137,49032,68698057,14064,-0.38105249404907227,0.5961530208587646,-0.5957536697387695,68698056
30-Mar-2020 01:00:00.459,0.38012921810150146,49032,68698057,14064,-0.38107359409332275,0.5961394309997559,-0.5957372188568115,68698057
30-Mar-2020 01:00:01.459,0.38014715909957886,49032,68698057,14064,-0.38109225034713745,0.5961300134658813,-0.5957231521606445,68698058
30-Mar-2020 01:00:02.459,0.3801689147949219,49032,68698057,14064,-0.3811168074607849,0.5961142778396606,-0.5957095623016357,68698059
30-Mar-2020 01:00:03.459,0.38019025325775146,49032,68698057,14064,-0.38113629817962646,0.5961034297943115,-0.5956941843032837,68698060
30-Mar-2020 01:00:04.459,0.3802127242088318,49032,68698057,14064,-0.38116127252578735,0.5960878133773804,-0.5956796407699585,68698061
30-Mar-2020 01:00:05.459,0.3802309036254883,49064,68698057,14064,-0.38118159770965576,0.5960748195648193,-0.5956676006317139,68698062
30-Mar-2020 01:00:06.459,0.3802553415298462,49064,68698057,14064,-0.3812022805213928,0.596061110496521,-0.5956530570983887,68698063
30-Mar-2020 01:00:07.459,0.3802810311317444,49064,68698057,14064,-0.38122761249542236,0.5960425138473511,-0.5956385135650635,68698064
30-Mar-2020 01:00:08.459,0.3803015947341919,49064,68698057,14064,-0.3812464475631714,0.5960276126861572,-0.5956283807754517,68698065
30-Mar-2020 01:00:09.459,0.38032180070877075,49064,68698057,14064,-0.38126814365386963,0.5960155725479126,-0.5956138372421265,68698066
30-Mar-2020 01:00:10.459,0.38034379482269287,49064,68698057,14064,-0.38128721714019775,0.5960038900375366,-0.5955990552902222,68698067
30-Mar-2020 01:00:11.459,0.3803654909133911,49064,68698057,14064,-0.3813132643699646,0.5959888696670532,-0.5955835580825806,68698068
30-Mar-2020 01:00:12.459,0.38038742542266846,49064,68698057,14064,-0.381333589553833,0.5959744453430176,-0.5955711603164673,68698069
30-Mar-2020 01:00:13.459,0.38040781021118164,49064,68698057,14064,-0.381350040435791,0.5959658622741699,-0.5955559015274048,68698070
30-Mar-2020 01:00:14.459,0.38043051958084106,49064,68698057,14064,-0.3813762664794922,0.5959498882293701,-0.5955406427383423,68698071
30-Mar-2020 01:00:15.459,0.38045138120651245,49064,68698057,14064,-0.38139957189559937,0.5959330797195435,-0.5955294370651245,68698072
30-Mar-2020 01:00:16.459,0.3804744482040405,49064,68698057,14064,-0.38141995668411255,0.5959209203720093,-0.5955137014389038,68698073
30-Mar-2020 01:00:17.459,0.38049477338790894,49064,68698057,14064,-0.38144391775131226,0.5959044694900513,-0.5955016613006592,68698074
30-Mar-2020 01:00:18.459,0.3805174231529236,49064,68698057,14064,-0.3814663290977478,0.5958899259567261,-0.5954877138137817,68698075
30-Mar-2020 01:00:19.459,0.38054269552230835,49064,68698057,14064,-0.38148510456085205,0.595878005027771,-0.5954716205596924,68698076
30-Mar-2020 01:00:20.459,0.3805606961250305,49064,68698057,14064,-0.38150596618652344,0.5958644151687622,-0.5954599380493164,68698077
30-Mar-2020 01:00:21.459,0.3805784583091736,49064,68698057,14064,-0.38153010606765747,0.5958507061004639,-0.5954471826553345,68698078
30-Mar-2020 01:00:22.459,0.38060462474823,49064,68698057,14064,-0.38154858350753784,0.5958400964736938,-0.5954291820526123,68698079
30-Mar-2020 01:00:23.459,0.3806248903274536,49064,68698057,14064,-0.38157206773757935,0.5958224534988403,-0.5954185724258423,68698080
30-Mar-2020 01:00:24.459,0.3806436061859131,49064,68698057,14064,-0.38159316778182983,0.5958094596862793,-0.5954058170318604,68698081
30-Mar-2020 01:00:25.459,0.3806675672531128,49064,68698057,14064,-0.38161247968673706,0.5957969427108765,-0.5953909158706665,68698082
30-Mar-2020 01:00:26.459,0.38069218397140503,49064,68698057,14064,-0.38163524866104126,0.5957803726196289,-0.5953770875930786,68698083
30-Mar-2020 01:00:27.459,0.3807153105735779,49064,68698057,14064,-0.38165974617004395,0.5957610607147217,-0.5953657627105713,68698084
30-Mar-2020 01:00:28.459,0.3807370662689209,49064,68698057,14064,-0.3816835284233093,0.5957515239715576,-0.5953459739685059,68698085
30-Mar-2020 01:00:29.459,0.3807564973831177,49064,68698057,14064,-0.38170456886291504,0.5957390069961548,-0.5953330993652344,68698086
30-Mar-2020 01:00:30.459,0.3807765245437622,49064,68698057,14064,-0.38172852993011475,0.5957211256027222,-0.5953223705291748,68698087
30-Mar-2020 01:00:31.459,0.3808007836341858,49064,68698089,14070,-0.3817465901374817,0.5957111120223999,-0.595305323600769,68698088
30-Mar-2020 01:00:32.459,0.3808201551437378,49064,68698089,14070,-0.38176679611206055,0.5957016944885254,-0.5952893495559692,68698089
30-Mar-2020 01:00:33.459,0.38083696365356445,49064,68698089,14070,-0.3817904591560364,0.5956854820251465,-0.5952796936035156,68698090
30-Mar-2020 01:00:34.459,0.38086336851119995,49064,68698089,14070,-0.38180994987487793,0.5956711769104004,-0.5952646732330322,68698091
30-Mar-2020 01:00:35.459,0.3808864951133728,49064,68698089,14070,-0.38183027505874634,0.5956587791442871,-0.5952492952346802,68698092
30-Mar-2020 01:00:36.459,0.3809066414833069,49064,68698089,14070,-0.3818555474281311,0.5956419706344604,-0.5952370166778564,68698093
30-Mar-2020 01:00:37.459,0.38092952966690063,49096,68698089,14070,-0.3818773627281189,0.5956258773803711,-0.5952244997024536,68698094
30-Mar-2020 01:00:38.459,0.3809565305709839,49096,68698089,14070,-0.38189756870269775,0.5956128835678101,-0.5952072143554688,68698095
30-Mar-2020 01:00:39.459,0.3809751868247986,49096,68698089,14070,-0.3819206953048706,0.5955970287322998,-0.5951964855194092,68698096
30-Mar-2020 01:00:40.459,0.38099509477615356,49096,68698089,14070,-0.3819424510002136,0.5955854654312134,-0.5951813459396362,68698097
30-Mar-2020 01:00:41.459,0.3810182809829712,49096,68698089,14070,-0.38196200132369995,0.595573902130127,-0.595165491104126,68698098
30-Mar-2020 01:00:42.459,0.38103753328323364,49096,68698089,14070,-0.3819848299026489,0.5955588817596436,-0.5951536893844604,68698099
30-Mar-2020 01:00:43.459,0.38105857372283936,49096,68698089,14070,-0.38200753927230835,0.5955449342727661,-0.5951396226882935,68698100
30-Mar-2020 01:00:44.459,0.38108134269714355,49096,68698089,14070,-0.38202452659606934,0.5955361127853394,-0.5951229333877563,68698101
30-Mar-2020 01:00:45.459,0.38110291957855225,49096,68698089,14070,-0.38205069303512573,0.5955181121826172,-0.5951104164123535,68698102
30-Mar-2020 01:00:46.459,0.3811250925064087,49096,68698089,14070,-0.3820747137069702,0.5955004692077637,-0.595098614692688,68698103
30-Mar-2020 01:00:47.459,0.38114893436431885,49096,68698089,14070,-0.3820931315422058,0.5954896211624146,-0.5950820446014404,68698104
30-Mar-2020 01:00:48.459,0.3811681866645813,49096,68698089,14070,-0.38211846351623535,0.5954748392105103,-0.595068097114563,68698105
30-Mar-2020 01:00:49.459,0.38118988275527954,49096,68698089,14070,-0.38214123249053955,0.5954581499099731,-0.595056414604187,68698106
30-Mar-2020 01:00:50.459,0.38121408224105835,49096,68698089,14070,-0.38215744495391846,0.5954484939575195,-0.5950403213500977,68698107
30-Mar-2020 01:00:51.459,0.3812319040298462,49096,68698089,14070,-0.3821755647659302,0.5954380035400391,-0.5950276851654053,68698108
30-Mar-2020 01:00:52.459,0.3812521696090698,49096,68698089,14070,-0.3822013735771179,0.5954205989837646,-0.5950156450271606,68698109
30-Mar-2020 01:00:53.459,0.38127583265304565,49096,68698089,14070,-0.3822195529937744,0.5954078435897827,-0.5950015783309937,68698110
30-Mar-2020 01:00:54.459,0.3812989592552185,49096,68698089,14070,-0.38224130868911743,0.595393180847168,-0.5949872732162476,68698111
30-Mar-2020 01:00:55.459,0.38131648302078247,49096,68698089,14070,-0.38226592540740967,0.5953798294067383,-0.5949736833572388,68698112
30-Mar-2020 01:00:56.459,0.3813420534133911,49096,68698089,14070,-0.38229018449783325,0.595363974571228,-0.5949575901031494,68698113
30-Mar-2020 01:00:57.459,0.38136476278305054,49096,68698089,14070,-0.38230788707733154,0.5953493118286133,-0.5949465036392212,68698114
30-Mar-2020 01:00:58.459,0.3813875913619995,49096,68698089,14070,-0.382331907749176,0.5953340530395508,-0.5949317216873169,68698115
30-Mar-2020 01:00:59.459,0.3814091682434082,49096,68698089,14070,-0.3823559284210205,0.5953222513198853,-0.5949139595031738,68698116
30-Mar-2020 01:01:00.459,0.3814288377761841,49096,68698089,14070,-0.3823779821395874,0.5953094959259033,-0.5949000120162964,68698117
30-Mar-2020 01:01:01.459,0.3814516067504883,49096,68698089,14070,-0.38239914178848267,0.5952935218811035,-0.5948878526687622,68698118
30-Mar-2020 01:01:02.459,0.3814731240272522,49096,68698089,14070,-0.3824160695075989,0.5952843427658081,-0.5948725938796997,68698119
30-Mar-2020 01:01:03.459,0.38149237632751465,49096,68698121,14064,-0.38244307041168213,0.5952705144882202,-0.5948567390441895,68698120
30-Mar-2020 01:01:04.459,0.38151443004608154,49096,68698121,14064,-0.3824634552001953,0.5952551364898682,-0.5948445796966553,68698121
30-Mar-2020 01:01:05.459,0.3815373182296753,49096,68698121,14064,-0.38247960805892944,0.5952420234680176,-0.5948328971862793,68698122
30-Mar-2020 01:01:06.459,0.381558895111084,49096,68698121,14064,-0.3825017809867859,0.5952277183532715,-0.5948190689086914,68698123
30-Mar-2020 01:01:07.459,0.3815804719924927,49096,68698121,14064,-0.3825259804725647,0.5952126979827881,-0.5948042869567871,68698124
30-Mar-2020 01:01:08.459,0.3816036581993103,49096,68698121,14064,-0.38255053758621216,0.5951961278915405,-0.5947902202606201,68698125
30-Mar-2020 01:01:09.459,0.3816258907318115,49128,68698121,14064,-0.38257133960723877,0.5951815843582153,-0.5947772264480591,68698126
30-Mar-2020 01:01:10.459,0.3816453218460083,49128,68698121,14064,-0.38259589672088623,0.5951676368713379,-0.594762921333313,68698127
30-Mar-2020 01:01:11.459,0.38166630268096924,49128,68698121,14064,-0.382612407207489,0.5951582193374634,-0.5947483777999878,68698128
30-Mar-2020 01:01:12.459,0.3816910982131958,49128,68698121,14064,-0.38263607025146484,0.5951433181762695,-0.5947320461273193,68698129
30-Mar-2020 01:01:13.459,0.38171136379241943,49128,68698121,14064,-0.3826596736907959,0.5951281785964966,-0.5947191715240479,68698130
30-Mar-2020 01:01:14.459,0.38173311948776245,49128,68698121,14064,-0.3826775550842285,0.5951169729232788,-0.5947048664093018,68698131
30-Mar-2020 01:01:15.459,0.38175344467163086,49128,68698121,14064,-0.38270193338394165,0.5951024293899536,-0.5946904420852661,68698132
30-Mar-2020 01:01:16.459,0.38177573680877686,49128,68698121,14064,-0.382724404335022,0.5950838327407837,-0.5946805477142334,68698133
30-Mar-2020 01:01:17.459,0.3817986845970154,49128,68698121,14064,-0.38274461030960083,0.5950711965560913,-0.59466552734375,68698134
30-Mar-2020 01:01:18.459,0.38181984424591064,49128,68698121,14064,-0.3827650547027588,0.5950614213943481,-0.5946482419967651,68698135
30-Mar-2020 01:01:19.459,0.3818400502204895,49128,68698121,14064,-0.3827889561653137,0.5950438976287842,-0.5946376323699951,68698136
30-Mar-2020 01:01:20.459,0.3818633556365967,49128,68698121,14064,-0.3828079104423523,0.5950318574905396,-0.5946227312088013,68698137
30-Mar-2020 01:01:21.459,0.3818860650062561,49128,68698121,14064,-0.38282787799835205,0.5950204133987427,-0.5946066379547119,68698138
30-Mar-2020 01:01:22.459,0.3819037675857544,49128,68698121,14064,-0.382854163646698,0.5950050354003906,-0.5945935249328613,68698139
30-Mar-2020 01:01:23.459,0.3819252848625183,49128,68698121,14064,-0.38287532329559326,0.59499192237854,-0.5945791006088257,68698140
30-Mar-2020 01:01:24.459,0.38194960355758667,49128,68698121,14064,-0.38289445638656616,0.5949774980545044,-0.5945656299591064,68698141
30-Mar-2020 01:01:25.459,0.38197004795074463,49128,68698121,14064,-0.38291871547698975,0.5949629545211792,-0.5945514440536499,68698142
30-Mar-2020 01:01:26.459,0.3819895386695862,49128,68698121,14064,-0.3829432725906372,0.5949487686157227,-0.5945373773574829,68698143
30-Mar-2020 01:01:27.459,0.3820151686668396,49128,68698121,14064,-0.3829599618911743,0.5949347019195557,-0.5945242643356323,68698144
30-Mar-2020 01:01:28.459,0.38203829526901245,49128,68698121,14064,-0.38298481702804565,0.5949183702468872,-0.5945097208023071,68698145
30-Mar-2020 01:01:29.459,0.3820573091506958,49128,68698121,14064,-0.3830068111419678,0.5949026346206665,-0.594498872756958,68698146
30-Mar-2020 01:01:30.459,0.38207924365997314,49128,68698121,14064,-0.38302427530288696,0.5948935747146606,-0.5944826602935791,68698147
30-Mar-2020 01:01:31.459,0.38209933042526245,49128,68698121,14064,-0.3830474615097046,0.5948787927627563,-0.5944693088531494,68698148
30-Mar-2020 01:01:32.459,0.3821195363998413,49128,68698121,14064,-0.3830697536468506,0.594863772392273,-0.5944573879241943,68698149
30-Mar-2020 01:01:33.459,0.3821415901184082,49128,68698121,14064,-0.38308870792388916,0.5948553085327148,-0.5944396257400513,68698150
30-Mar-2020 01:01:34.459,0.38216423988342285,49128,68698121,14064,-0.3831118941307068,0.5948410034179688,-0.5944238901138306,68698151
30-Mar-2020 01:01:35.459,0.38218533992767334,49128,68698153,14064,-0.38313621282577515,0.5948244333267212,-0.5944116115570068,68698152
30-Mar-2020 01:01:36.459,0.38220924139022827,49128,68698153,14064,-0.3831576108932495,0.5948107242584229,-0.594395637512207,68698153
30-Mar-2020 01:01:37.459,0.38223177194595337,49128,68698153,14064,-0.3831789493560791,0.5947973728179932,-0.5943809747695923,68698154
30-Mar-2020 01:01:38.459,0.3822527527809143,49128,68698153,14064,-0.38320082426071167,0.594780683517456,-0.5943701267242432,68698155
30-Mar-2020 01:01:39.459,0.3822743892669678,49128,68698153,14064,-0.3832211494445801,0.5947668552398682,-0.594356894493103,68698156
30-Mar-2020 01:01:40.459,0.38229960203170776,49128,68698153,14064,-0.38324272632598877,0.5947530269622803,-0.5943406820297241,68698157
30-Mar-2020 01:01:41.459,0.38231563568115234,49160,68698153,14064,-0.38326460123062134,0.5947383642196655,-0.5943310260772705,68698158
30-Mar-2020 01:01:42.459,0.3823384642601013,49160,68698153,14064,-0.38328760862350464,0.5947263240814209,-0.5943137407302856,68698159
30-Mar-2020 01:01:43.459,0.38236236572265625,49160,68698153,14064,-0.38330501317977905,0.5947115421295166,-0.594301700592041,68698160
30-Mar-2020 01:01:44.459,0.38238048553466797,49160,68698153,14064,-0.3833312392234802,0.5946977138519287,-0.5942871570587158,68698161
30-Mar-2020 01:01:45.459,0.3824015259742737,49160,68698153,14064,-0.3833500146865845,0.5946850776672363,-0.5942741632461548,68698162
30-Mar-2020 01:01:46.459,0.3824256658554077,49160,68698153,14064,-0.38337242603302,0.5946712493896484,-0.5942579507827759,68698163
30-Mar-2020 01:01:47.459,0.3824479579925537,49160,68698153,14064,-0.38339829444885254,0.5946537256240845,-0.5942445993423462,68698164
30-Mar-2020 01:01:48.459,0.3824693560600281,49160,68698153,14064,-0.3834192752838135,0.5946407318115234,-0.594230055809021,68698165
30-Mar-2020 01:01:49.459,0.38249075412750244,49160,68698153,14064,-0.3834359645843506,0.5946300029754639,-0.5942162275314331,68698166
30-Mar-2020 01:01:50.459,0.38251203298568726,49160,68698153,14064,-0.3834601640701294,0.5946148633956909,-0.5942020416259766,68698167
30-Mar-2020 01:01:51.459,0.38253456354141235,49160,68698153,14064,-0.38348037004470825,0.5946005582809448,-0.5941888093948364,68698168
30-Mar-2020 01:01:52.459,0.382556676864624,49160,68698153,14064,-0.383502721786499,0.5945879220962524,-0.5941730737686157,68698169
30-Mar-2020 01:01:53.459,0.38257503509521484,49160,68698153,14064,-0.38352376222610474,0.5945754051208496,-0.5941601991653442,68698170
30-Mar-2020 01:01:54.459,0.382598340511322,49160,68698153,14064,-0.38354915380477905,0.5945591926574707,-0.5941450595855713,68698171
30-Mar-2020 01:01:55.459,0.38262051343917847,49160,68698153,14064,-0.38356834650039673,0.5945460796356201,-0.594131350517273,68698172
30-Mar-2020 01:01:56.459,0.3826410174369812,49160,68698153,14064,-0.3835926055908203,0.5945312976837158,-0.594117283821106,68698173
30-Mar-2020 01:01:57.459,0.3826636075973511,49160,68698153,14064,-0.3836126923561096,0.5945162773132324,-0.5941050052642822,68698174
30-Mar-2020 01:01:58.459,0.3826891779899597,49160,68698153,14064,-0.3836333751678467,0.5945011377334595,-0.5940902233123779,68698175
30-Mar-2020 01:01:59.459,0.3827097415924072,49160,68698153,14064,-0.38365602493286133,0.594487190246582,-0.59407639503479,68698176
30-Mar-2020 01:02:00.459,0.38272809982299805,49160,68698153,14064,-0.3836749792098999,0.5944753885269165,-0.5940638780593872,68698177
30-Mar-2020 01:02:01.459,0.3827512860298157,49160,68698153,14064,-0.3836965560913086,0.5944613218307495,-0.5940492153167725,68698178
30-Mar-2020 01:02:02.459,0.3827713131904602,49160,68698153,14064,-0.38371962308883667,0.5944476127624512,-0.594035267829895,68698179
30-Mar-2020 01:02:03.459,0.3827919363975525,49160,68698153,14064,-0.38374239206314087,0.5944340229034424,-0.5940209627151489,68698180
30-Mar-2020 01:02:04.459,0.3828120827674866,49160,68698153,14064,-0.3837616443634033,0.5944234132766724,-0.5940059423446655,68698181
30-Mar-2020 01:02:05.459,0.3828359842300415,49160,68698153,14064,-0.3837844729423523,0.594407320022583,-0.593991756439209,68698182
30-Mar-2020 01:02:06.459,0.38285917043685913,49160,68698153,14064,-0.38380706310272217,0.5943926572799683,-0.5939772129058838,68698183
30-Mar-2020 01:02:07.459,0.38288283348083496,49160,68698185,14070,-0.38382983207702637,0.5943777561187744,-0.5939621925354004,68698184
30-Mar-2020 01:02:08.459,0.38290131092071533,49160,68698185,14070,-0.3838496208190918,0.5943641662597656,-0.5939512252807617,68698185
30-Mar-2020 01:02:09.459,0.38292378187179565,49160,68698185,14070,-0.383872389793396,0.5943490266799927,-0.5939366817474365,68698186
30-Mar-2020 01:02:10.459,0.3829458951950073,49160,68698185,14070,-0.38389456272125244,0.5943338871002197,-0.5939233303070068,68698187
30-Mar-2020 01:02:11.459,0.38296496868133545,49160,68698185,14070,-0.38391244411468506,0.5943225622177124,-0.593910813331604,68698188
30-Mar-2020 01:02:12.459,0.38298410177230835,49160,68698185,14070,-0.3839331269264221,0.5943095684051514,-0.5938979387283325,68698189
30-Mar-2020 01:02:13.459,0.38301026821136475,49192,68698185,14070,-0.38395601511001587,0.5942960977554321,-0.5938798189163208,68698190
30-Mar-2020 01:02:14.459,0.3830331563949585,49192,68698185,14070,-0.38397783041000366,0.594281792640686,-0.5938655138015747,68698191
30-Mar-2020 01:02:15.459,0.38305407762527466,49192,68698185,14070,-0.3840019106864929,0.5942661762237549,-0.5938520431518555,68698192
30-Mar-2020 01:02:16.459,0.3830755352973938,49192,68698185,14070,-0.3840230107307434,0.5942538976669312,-0.5938366651535034,68698193
30-Mar-2020 01:02:17.459,0.38309627771377563,49192,68698185,14070,-0.3840464949607849,0.5942385196685791,-0.5938236713409424,68698194
30-Mar-2020 01:02:18.459,0.3831171989440918,49192,68698185,14070,-0.3840717077255249,0.5942234992980957,-0.5938088893890381,68698195
30-Mar-2020 01:02:19.459,0.3831372857093811,49192,68698185,14070,-0.38409215211868286,0.5942114591598511,-0.5937947034835815,68698196
30-Mar-2020 01:02:20.459,0.38315874338150024,49192,68698185,14070,-0.3841087222099304,0.594199538230896,-0.5937821865081787,68698197
30-Mar-2020 01:02:21.459,0.3831797242164612,49192,68698185,14070,-0.3841310739517212,0.5941829681396484,-0.5937707424163818,68698198
30-Mar-2020 01:02:22.459,0.38320207595825195,49192,68698185,14070,-0.384152352809906,0.5941697359085083,-0.5937554836273193,68698199
30-Mar-2020 01:02:23.459,0.38322561979293823,49192,68698185,14070,-0.38417160511016846,0.5941576957702637,-0.5937397480010986,68698200
30-Mar-2020 01:02:24.459,0.3832470774650574,49192,68698185,14070,-0.3841943144798279,0.5941430330276489,-0.593726396560669,68698201
30-Mar-2020 01:02:25.459,0.3832704424858093,49192,68698185,14070,-0.38421469926834106,0.5941275358200073,-0.5937131643295288,68698202
30-Mar-2020 01:02:26.459,0.3832939863204956,49192,68698185,14070,-0.3842373490333557,0.5941139459609985,-0.5936969518661499,68698203
30-Mar-2020 01:02:27.459,0.38331139087677,49192,68698185,14070,-0.38426023721694946,0.5941014289855957,-0.5936833620071411,68698204
30-Mar-2020 01:02:28.459,0.3833361268043518,49192,68698185,14070,-0.384289026260376,0.5940835475921631,-0.593666672706604,68698205
30-Mar-2020 01:02:29.459,0.3833598494529724,49192,68698185,14070,-0.38430821895599365,0.5940706729888916,-0.5936521291732788,68698206
30-Mar-2020 01:02:30.459,0.3833776116371155,49192,68698185,14070,-0.38432884216308594,0.5940561294555664,-0.5936418771743774,68698207
30-Mar-2020 01:02:31.459,0.383398175239563,49192,68698185,14070,-0.38435083627700806,0.5940427780151367,-0.5936278104782104,68698208
30-Mar-2020 01:02:32.459,0.38342195749282837,49192,68698185,14070,-0.38436949253082275,0.5940291881561279,-0.5936136245727539,68698209
30-Mar-2020 01:02:33.459,0.3834426999092102,49192,68698185,14070,-0.38439273834228516,0.5940135717391968,-0.5936006307601929,68698210
30-Mar-2020 01:02:34.459,0.38346290588378906,49192,68698185,14070,-0.3844150900840759,0.5940009355545044,-0.5935859680175781,68698211
30-Mar-2020 01:02:35.459,0.38348478078842163,49192,68698185,14070,-0.3844306468963623,0.5939902067184448,-0.5935723781585693,68698212
30-Mar-2020 01:02:36.459,0.38350969552993774,49192,68698185,14070,-0.3844567537307739,0.593974232673645,-0.5935554504394531,68698213
30-Mar-2020 01:02:37.459,0.3835318684577942,49192,68698185,14070,-0.38447850942611694,0.5939590930938721,-0.593542218208313,68698214
30-Mar-2020 01:02:38.459,0.38355231285095215,49192,68698185,14070,-0.3844989538192749,0.5939475297927856,-0.5935273170471191,68698215
30-Mar-2020 01:02:39.459,0.38357484340667725,49192,68698217,14070,-0.38451969623565674,0.5939337015151978,-0.5935132503509521,68698216
30-Mar-2020 01:02:40.459,0.3835969567298889,49192,68698217,14070,-0.38454508781433105,0.5939158201217651,-0.5935003757476807,68698217
30-Mar-2020 01:02:41.459,0.38361865282058716,49192,68698217,14070,-0.3845689296722412,0.5939021110534668,-0.5934847593307495,68698218
30-Mar-2020 01:02:42.459,0.38363808393478394,49192,68698217,14070,-0.38458776473999023,0.5938894748687744,-0.5934724807739258,68698219
30-Mar-2020 01:02:43.459,0.38365787267684937,49192,68698217,14070,-0.38460713624954224,0.5938757658004761,-0.5934607982635498,68698220
30-Mar-2020 01:02:44.459,0.38368380069732666,49192,68698217,14070,-0.3846285939216614,0.5938615798950195,-0.5934442281723022,68698221
30-Mar-2020 01:02:45.459,0.3837032914161682,49224,68698217,14070,-0.38465023040771484,0.5938481092453003,-0.5934311151504517,68698222
30-Mar-2020 01:02:46.459,0.3837231397628784,49224,68698217,14070,-0.3846714496612549,0.5938354730606079,-0.5934171676635742,68698223
30-Mar-2020 01:02:47.459,0.3837442398071289,49224,68698217,14070,-0.3846921920776367,0.5938234329223633,-0.5934022665023804,68698224
30-Mar-2020 01:02:48.459,0.3837665915489197,49224,68698217,14070,-0.3847140669822693,0.5938084125518799,-0.5933887958526611,68698225
30-Mar-2020 01:02:49.459,0.38378870487213135,49224,68698217,14070,-0.3847392201423645,0.5937931537628174,-0.5933735370635986,68698226
30-Mar-2020 01:02:50.459,0.38380908966064453,49224,68698217,14070,-0.38475894927978516,0.5937811136245728,-0.5933594703674316,68698227
30-Mar-2020 01:02:51.459,0.38383299112319946,49224,68698217,14070,-0.3847828507423401,0.5937645435333252,-0.5933451652526855,68698228
30-Mar-2020 01:02:52.459,0.38385653495788574,49224,68698217,14070,-0.38480544090270996,0.5937491655349731,-0.5933306217193604,68698229
30-Mar-2020 01:02:53.459,0.38387852907180786,49224,68698217,14070,-0.3848276734352112,0.593735933303833,-0.5933151245117188,68698230
30-Mar-2020 01:02:54.459,0.38389676809310913,49224,68698217,14070,-0.38484781980514526,0.5937241315841675,-0.5933022499084473,68698231
30-Mar-2020 01:02:55.459,0.3839190602302551,49224,68698217,14070,-0.3848676085472107,0.5937087535858154,-0.5932904481887817,68698232
30-Mar-2020 01:02:56.459,0.3839426040649414,49224,68698217,14070,-0.38489043712615967,0.5936945676803589,-0.5932745933532715,68698233
30-Mar-2020 01:02:57.459,0.38396090269088745,49224,68698217,14070,-0.3849104642868042,0.5936833620071411,-0.593260645866394,68698234
30-Mar-2020 01:02:58.459,0.38398271799087524,49224,68698217,14070,-0.38493406772613525,0.5936673879623413,-0.5932472944259644,68698235
30-Mar-2020 01:02:59.459,0.3840060234069824,49224,68698217,14070,-0.3849545121192932,0.5936530828475952,-0.5932333469390869,68698236
30-Mar-2020 01:03:00.459,0.3840286135673523,49224,68698217,14070,-0.38497722148895264,0.59363853931427,-0.5932185649871826,68698237
30-Mar-2020 01:03:01.459,0.3840474486351013,49224,68698217,14070,-0.3849979043006897,0.5936256647109985,-0.5932060480117798,68698238
30-Mar-2020 01:03:02.459,0.38406962156295776,49224,68698217,14070,-0.3850189447402954,0.5936131477355957,-0.5931905508041382,68698239
30-Mar-2020 01:03:03.459,0.3840949535369873,49224,68698217,14070,-0.38504141569137573,0.5935964584350586,-0.5931761264801025,68698240
30-Mar-2020 01:03:04.459,0.3841131925582886,49224,68698217,14070,-0.38506394624710083,0.5935819149017334,-0.5931642055511475,68698241
30-Mar-2020 01:03:05.459,0.3841332197189331,49224,68698217,14070,-0.38508373498916626,0.5935715436935425,-0.593148946762085,68698242
30-Mar-2020 01:03:06.459,0.38415682315826416,49224,68698217,14070,-0.3851059079170227,0.5935578346252441,-0.5931323766708374,68698243
30-Mar-2020 01:03:07.459,0.3841788172721863,49224,68698217,14070,-0.3851282596588135,0.5935401916503906,-0.5931214094161987,68698244
30-Mar-2020 01:03:08.459,0.3842020034790039,49224,68698217,14070,-0.3851505517959595,0.5935248136520386,-0.5931073427200317,68698245
30-Mar-2020 01:03:09.459,0.3842228055000305,49224,68698217,14070,-0.3851715922355652,0.5935149192810059,-0.5930904150009155,68698246
30-Mar-2020 01:03:10.459,0.38424205780029297,49224,68698217,14070,-0.38519227504730225,0.5934988260269165,-0.5930804014205933,68698247
30-Mar-2020 01:03:11.459,0.3842642307281494,49224,68698249,14064,-0.38521450757980347,0.5934838056564331,-0.5930666923522949,68698248
30-Mar-2020 01:03:12.459,0.38428711891174316,49224,68698249,14064,-0.385236918926239,0.5934716463088989,-0.5930494070053101,68698249
30-Mar-2020 01:03:13.459,0.3843080997467041,49224,68698249,14064,-0.38526129722595215,0.5934576988220215,-0.5930337905883789,68698250
30-Mar-2020 01:03:14.459,0.38432836532592773,49224,68698249,14064,-0.3852798342704773,0.5934433937072754,-0.5930231809616089,68698251
30-Mar-2020 01:03:15.459,0.3843528628349304,49224,68698249,14064,-0.3853001594543457,0.5934298038482666,-0.5930076837539673,68698252
30-Mar-2020 01:03:16.459,0.38437551259994507,49224,68698249,14064,-0.38532477617263794,0.5934156179428101,-0.5929909944534302,68698253
30-Mar-2020 01:03:17.459,0.38439494371414185,49256,68698249,14064,-0.3853444457054138,0.593400239944458,-0.5929811000823975,68698254
30-Mar-2020 01:03:18.459,0.38442057371139526,49256,68698249,14064,-0.38536447286605835,0.5933874845504761,-0.5929644107818604,68698255
30-Mar-2020 01:03:19.459,0.38443857431411743,49256,68698249,14064,-0.3853877782821655,0.5933724641799927,-0.5929527282714844,68698256
30-Mar-2020 01:03:20.459,0.38445913791656494,49256,68698249,14064,-0.38541311025619507,0.5933573246002197,-0.5929378271102905,68698257
30-Mar-2020 01:03:21.459,0.38448190689086914,49256,68698249,14064,-0.38543206453323364,0.5933470726013184,-0.5929210186004639,68698258
30-Mar-2020 01:03:22.459,0.3845045566558838,49256,68698249,14064,-0.38545215129852295,0.5933297872543335,-0.5929102897644043,68698259
30-Mar-2020 01:03:23.459,0.3845231533050537,49256,68698249,14064,-0.38547587394714355,0.5933148860931396,-0.5928980112075806,68698260
30-Mar-2020 01:03:24.459,0.38454896211624146,49256,68698249,14064,-0.3854963779449463,0.5933030843734741,-0.5928797721862793,68698261
30-Mar-2020 01:03:25.459,0.38456839323043823,49256,68698249,14064,-0.3855188488960266,0.5932904481887817,-0.5928647518157959,68698262
30-Mar-2020 01:03:26.459,0.3845866918563843,49256,68698249,14064,-0.38553816080093384,0.593275785446167,-0.5928553342819214,68698263
30-Mar-2020 01:03:27.459,0.38461220264434814,49256,68698249,14064,-0.3855589032173157,0.5932620763778687,-0.592839241027832,68698264
30-Mar-2020 01:03:28.459,0.38463401794433594,49256,68698249,14064,-0.3855835795402527,0.593246579170227,-0.5928244590759277,68698265
30-Mar-2020 01:03:29.459,0.3846508860588074,49256,68698249,14064,-0.38560497760772705,0.5932334661483765,-0.5928122997283936,68698266
30-Mar-2020 01:03:30.459,0.38467562198638916,49256,68698249,14064,-0.38562244176864624,0.593219518661499,-0.5927988290786743,68698267
30-Mar-2020 01:03:31.459,0.38470232486724854,49256,68698249,14064,-0.38564616441726685,0.5932039022445679,-0.5927821397781372,68698268
30-Mar-2020 01:03:32.459,0.3847206234931946,49256,68698249,14064,-0.38567131757736206,0.5931878089904785,-0.5927700996398926,68698269
30-Mar-2020 01:03:33.459,0.3847404718399048,49256,68698249,14064,-0.38568878173828125,0.5931775569915771,-0.5927555561065674,68698270
30-Mar-2020 01:03:34.459,0.3847665786743164,49256,68698249,14064,-0.3857117295265198,0.5931636095046997,-0.592738151550293,68698271
30-Mar-2020 01:03:35.459,0.38478386402130127,49256,68698249,14064,-0.38573598861694336,0.5931456089019775,-0.5927292108535767,68698272
30-Mar-2020 01:03:36.459,0.38480544090270996,49256,68698249,14064,-0.38575881719589233,0.5931349992752075,-0.5927108526229858,68698273
30-Mar-2020 01:03:37.459,0.3848288655281067,49256,68698249,14064,-0.3857760429382324,0.5931237936019897,-0.5926958322525024,68698274
30-Mar-2020 01:03:38.459,0.3848477005958557,49256,68698249,14064,-0.3857969045639038,0.5931049585342407,-0.5926882028579712,68698275
30-Mar-2020 01:03:39.459,0.38487017154693604,49256,68698249,14064,-0.3858181834220886,0.593091607093811,-0.5926731824874878,68698276
30-Mar-2020 01:03:40.459,0.3848939538002014,49256,68698249,14064,-0.38584113121032715,0.5930805206298828,-0.5926544666290283,68698277
30-Mar-2020 01:03:41.459,0.38491153717041016,49256,68698249,14064,-0.38586246967315674,0.5930647850036621,-0.5926445722579956,68698278
30-Mar-2020 01:03:42.459,0.3849340081214905,49256,68698249,14064,-0.3858826756477356,0.5930508375167847,-0.5926306247711182,68698279
30-Mar-2020 01:03:43.459,0.3849582076072693,49256,68698281,14070,-0.3859049677848816,0.5930370092391968,-0.5926144123077393,68698280
30-Mar-2020 01:03:44.459,0.38497859239578247,49256,68698281,14070,-0.38593101501464844,0.5930218696594238,-0.5925995111465454,68698281
30-Mar-2020 01:03:45.459,0.38499748706817627,49256,68698281,14070,-0.38594961166381836,0.5930087566375732,-0.5925883054733276,68698282
30-Mar-2020 01:03:46.459,0.38502418994903564,49256,68698281,14070,-0.3859694004058838,0.5929965972900391,-0.5925698280334473,68698283
30-Mar-2020 01:03:47.459,0.38504523038864136,49256,68698281,14070,-0.38599342107772827,0.5929793119430542,-0.5925577878952026,68698284
30-Mar-2020 01:03:48.459,0.38506293296813965,49256,68698281,14070,-0.3860167860984802,0.5929672718048096,-0.5925432443618774,68698285
30-Mar-2020 01:03:49.459,0.3850884437561035,49288,68698281,14070,-0.3860340118408203,0.5929561853408813,-0.5925265550613403,68698286
30-Mar-2020 01:03:50.459,0.38510704040527344,49288,68698281,14070,-0.38605332374572754,0.5929404497146606,-0.5925177335739136,68698287
30-Mar-2020 01:03:51.459,0.3851291537284851,49288,68698281,14070,-0.38608062267303467,0.5929220914840698,-0.5925040245056152,68698288
30-Mar-2020 01:03:52.459,0.385153591632843,49288,68698281,14070,-0.3860989809036255,0.5929117202758789,-0.5924866199493408,68698289
30-Mar-2020 01:03:53.459,0.3851739168167114,49288,68698281,14070,-0.38612157106399536,0.5928958654403687,-0.5924745798110962,68698290
30-Mar-2020 01:03:54.459,0.3851954936981201,49288,68698281,14070,-0.38614028692245483,0.5928788185119629,-0.5924651622772217,68698291
30-Mar-2020 01:03:55.459,0.38521867990493774,49288,68698281,14070,-0.3861624002456665,0.5928699970245361,-0.5924445390701294,68698292
30-Mar-2020 01:03:56.459,0.38523876667022705,49288,68698281,14070,-0.3861849308013916,0.5928560495376587,-0.5924309492111206,68698293
30-Mar-2020 01:03:57.459,0.38525885343551636,49288,68698281,14070,-0.3862101435661316,0.5928397178649902,-0.5924177169799805,68698294
30-Mar-2020 01:03:58.459,0.38528209924697876,49288,68698281,14070,-0.386227548122406,0.592827558517456,-0.5924035310745239,68698295
30-Mar-2020 01:03:59.459,0.38530242443084717,49288,68698281,14070,-0.3862501382827759,0.5928142070770264,-0.5923889875411987,68698296
30-Mar-2020 01:04:00.459,0.3853204846382141,49288,68698281,14070,-0.38627469539642334,0.5927994251251221,-0.5923758745193481,68698297
30-Mar-2020 01:04:01.459,0.3853450417518616,49288,68698281,14070,-0.3862922191619873,0.5927859544754028,-0.5923618078231812,68698298
30-Mar-2020 01:04:02.459,0.38537031412124634,49288,68698281,14070,-0.38631123304367065,0.592769980430603,-0.5923491716384888,68698299
30-Mar-2020 01:04:03.459,0.38539016246795654,49288,68698281,14070,-0.38633811473846436,0.59275221824646,-0.5923366546630859,68698300
30-Mar-2020 01:04:04.459,0.38541412353515625,49288,68698281,14070,-0.386357843875885,0.5927422046661377,-0.592318058013916,68698301
30-Mar-2020 01:04:05.459,0.3854359984397888,49288,68698281,14070,-0.3863728642463684,0.5927305221557617,-0.5923056602478027,68698302
30-Mar-2020 01:04:06.459,0.38545769453048706,49288,68698281,14070,-0.3864045739173889,0.592708945274353,-0.5922925472259521,68698303
30-Mar-2020 01:04:07.459,0.38547980785369873,49288,68698281,14070,-0.38642483949661255,0.5926976203918457,-0.5922763347625732,68698304
30-Mar-2020 01:04:08.459,0.38549941778182983,49288,68698281,14070,-0.3864426612854004,0.5926892757415771,-0.5922598838806152,68698305
30-Mar-2020 01:04:09.459,0.3855164051055908,49288,68698281,14070,-0.3864654302597046,0.5926707983016968,-0.5922523736953735,68698306
30-Mar-2020 01:04:10.459,0.38554155826568604,49288,68698281,14070,-0.3864864706993103,0.5926554203033447,-0.5922379493713379,68698307
30-Mar-2020 01:04:11.459,0.3855651021003723,49288,68698281,14070,-0.38650697469711304,0.5926457643508911,-0.5922188758850098,68698308
30-Mar-2020 01:04:12.459,0.38558268547058105,49288,68698281,14070,-0.38652729988098145,0.5926302671432495,-0.5922094583511353,68698309
30-Mar-2020 01:04:13.459,0.385606050491333,49288,68698281,14070,-0.38654887676239014,0.5926138162612915,-0.5921969413757324,68698310
30-Mar-2020 01:04:14.459,0.3856309652328491,49288,68698281,14070,-0.3865698575973511,0.5926005840301514,-0.5921802520751953,68698311
30-Mar-2020 01:04:15.459,0.38564974069595337,49288,68698313,14070,-0.3865951895713806,0.5925858020782471,-0.5921664237976074,68698312
30-Mar-2020 01:04:16.459,0.38567060232162476,49288,68698313,14070,-0.3866157531738281,0.5925719738006592,-0.5921530723571777,68698313
30-Mar-2020 01:04:17.459,0.3856962323188782,49288,68698313,14070,-0.38663506507873535,0.5925568342208862,-0.5921388864517212,68698314
30-Mar-2020 01:04:18.459,0.3857157826423645,49288,68698313,14070,-0.38665932416915894,0.5925436019897461,-0.5921235084533691,68698315
30-Mar-2020 01:04:19.459,0.38573700189590454,49288,68698313,14070,-0.3866826295852661,0.592529296875,-0.5921088457107544,68698316
30-Mar-2020 01:04:20.459,0.38575929403305054,49288,68698313,14070,-0.3867012858390808,0.5925180912017822,-0.5920934677124023,68698317
30-Mar-2020 01:04:21.459,0.3857806921005249,49320,68698313,14070,-0.386722207069397,0.592501163482666,-0.5920828580856323,68698318
30-Mar-2020 01:04:22.459,0.38580089807510376,49320,68698313,14070,-0.3867484927177429,0.5924831628799438,-0.592070460319519,68698319
30-Mar-2020 01:04:23.459,0.38582342863082886,49320,68698313,14070,-0.3867673873901367,0.5924736261367798,-0.592052698135376,68698320
30-Mar-2020 01:04:24.459,0.3858404755592346,49320,68698313,14070,-0.38678520917892456,0.5924615859985352,-0.592042088508606,68698321
30-Mar-2020 01:04:25.459,0.38586390018463135,49320,68698313,14070,-0.38680827617645264,0.5924426317214966,-0.5920307636260986,68698322
30-Mar-2020 01:04:26.459,0.38588833808898926,49320,68698313,14070,-0.38682639598846436,0.5924328565597534,-0.5920125246047974,68698323
30-Mar-2020 01:04:27.459,0.38591063022613525,49320,68698313,14070,-0.3868529200553894,0.5924183130264282,-0.5919955968856812,68698324
30-Mar-2020 01:04:28.459,0.38593167066574097,49320,68698313,14070,-0.3868768811225891,0.5924011468887329,-0.5919828414916992,68698325
30-Mar-2020 01:04:29.459,0.38595491647720337,49320,68698313,14070,-0.38689500093460083,0.5923882722854614,-0.5919692516326904,68698326
30-Mar-2020 01:04:30.459,0.38597458600997925,49320,68698313,14070,-0.38691526651382446,0.5923752784729004,-0.5919562578201294,68698327
30-Mar-2020 01:04:31.459,0.3859960436820984,49320,68698313,14070,-0.38694095611572266,0.5923607349395752,-0.5919399261474609,68698328
30-Mar-2020 01:04:32.459,0.38601797819137573,49320,68698313,14070,-0.3869600296020508,0.5923471450805664,-0.5919268131256104,68698329
30-Mar-2020 01:04:33.459,0.38604217767715454,49320,68698313,14070,-0.38698065280914307,0.5923314094543457,-0.5919133424758911,68698330
30-Mar-2020 01:04:34.459,0.38606172800064087,49320,68698313,14070,-0.38700687885284424,0.5923153162002563,-0.5918995141983032,68698331
30-Mar-2020 01:04:35.459,0.38608282804489136,49320,68698313,14070,-0.3870249390602112,0.5923057794570923,-0.5918830633163452,68698332
30-Mar-2020 01:04:36.459,0.38610392808914185,49320,68698313,14070,-0.387046217918396,0.5922907590866089,-0.5918707847595215,68698333
30-Mar-2020 01:04:37.459,0.38612478971481323,49320,68698313,14070,-0.3870701789855957,0.5922726392745972,-0.5918593406677246,68698334
30-Mar-2020 01:04:38.459,0.38614511489868164,49320,68698313,14070,-0.3870924115180969,0.5922609567642212,-0.5918432474136353,68698335
30-Mar-2020 01:04:39.459,0.38616669178009033,49320,68698313,14070,-0.38711410760879517,0.592249870300293,-0.5918262004852295,68698336
30-Mar-2020 01:04:40.459,0.3861875534057617,49320,68698313,14070,-0.38713371753692627,0.5922327041625977,-0.5918169021606445,68698337
30-Mar-2020 01:04:41.459,0.38621360063552856,49320,68698313,14070,-0.3871552348136902,0.592215895652771,-0.5918025970458984,68698338
30-Mar-2020 01:04:42.459,0.38623517751693726,49320,68698313,14070,-0.3871748447418213,0.5922058820724487,-0.5917859077453613,68698339
30-Mar-2020 01:04:43.459,0.3862552046775818,49320,68698313,14070,-0.38719815015792847,0.5921908617019653,-0.5917725563049316,68698340
30-Mar-2020 01:04:44.459,0.38627636432647705,49320,68698313,14070,-0.3872174024581909,0.5921775102615356,-0.5917595624923706,68698341
30-Mar-2020 01:04:45.459,0.38630008697509766,49320,68698313,14070,-0.3872424364089966,0.5921614170074463,-0.5917439460754395,68698342
30-Mar-2020 01:04:46.459,0.38631749153137207,49320,68698313,14070,-0.38726693391799927,0.5921473503112793,-0.5917305946350098,68698343
30-Mar-2020 01:04:47.459,0.3863394260406494,49320,68698345,14070,-0.38728636503219604,0.5921365022659302,-0.5917140245437622,68698344
30-Mar-2020 01:04:48.459,0.38636237382888794,49320,68698345,14070,-0.38730329275131226,0.5921220779418945,-0.5917025804519653,68698345
30-Mar-2020 01:04:49.459,0.38638466596603394,49320,68698345,14070,-0.38732749223709106,0.5921041965484619,-0.5916900634765625,68698346
30-Mar-2020 01:04:50.459,0.3864052891731262,49320,68698345,14070,-0.3873491883277893,0.5920932292938232,-0.5916734933853149,68698347
30-Mar-2020 01:04:51.459,0.3864298462867737,49320,68698345,14070,-0.38736891746520996,0.5920807123184204,-0.5916570425033569,68698348
30-Mar-2020 01:04:52.459,0.3864496946334839,49320,68698345,14070,-0.3873916268348694,0.5920619964599609,-0.5916478633880615,68698349
30-Mar-2020 01:04:53.459,0.3864726424217224,49352,68698345,14070,-0.38741374015808105,0.5920456647872925,-0.59163498878479,68698350
30-Mar-2020 01:04:54.459,0.3864930272102356,49352,68698345,14070,-0.3874298930168152,0.592038631439209,-0.5916179418563843,68698351
30-Mar-2020 01:04:55.459,0.38651275634765625,49352,68698345,14070,-0.3874552845954895,0.5920237302780151,-0.5916033983230591,68698352
30-Mar-2020 01:04:56.459,0.3865358829498291,49352,68698345,14070,-0.38747692108154297,0.5920071601867676,-0.5915907621383667,68698353
30-Mar-2020 01:04:57.459,0.38656091690063477,49352,68698345,14070,-0.38749587535858154,0.591995120048523,-0.59157395362854,68698354
30-Mar-2020 01:04:58.459,0.3865783214569092,49352,68698345,14070,-0.3875197172164917,0.5919836759567261,-0.591558575630188,68698355
30-Mar-2020 01:04:59.459,0.38659805059432983,49352,68698345,14070,-0.38754379749298096,0.591968297958374,-0.5915453433990479,68698356
30-Mar-2020 01:05:00.459,0.3866235017776489,49352,68698345,14070,-0.38756120204925537,0.5919544696807861,-0.5915309190750122,68698357
30-Mar-2020 01:05:01.459,0.38664478063583374,49352,68698345,14070,-0.38758689165115356,0.5919376611709595,-0.5915172100067139,68698358
30-Mar-2020 01:05:02.459,0.38666439056396484,49352,68698345,14070,-0.38761281967163086,0.5919234752655029,-0.5915015935897827,68698359
30-Mar-2020 01:05:03.459,0.3866877555847168,49352,68698345,14070,-0.3876286745071411,0.5919128656387329,-0.5914864540100098,68698360
30-Mar-2020 01:05:04.459,0.38671237230300903,49352,68698345,14070,-0.3876516819000244,0.5918940305709839,-0.591474175453186,68698361
30-Mar-2020 01:05:05.459,0.38673287630081177,49352,68698345,14070,-0.3876747488975525,0.5918785333633423,-0.5914610624313354,68698362
30-Mar-2020 01:05:06.459,0.3867550492286682,49352,68698345,14070,-0.3876935839653015,0.5918704271316528,-0.5914424657821655,68698363
30-Mar-2020 01:05:07.459,0.3867769241333008,49352,68698345,14070,-0.3877127766609192,0.5918564796447754,-0.5914289951324463,68698364
30-Mar-2020 01:05:08.459,0.3867942690849304,49352,68698345,14070,-0.387737512588501,0.5918357372283936,-0.5914222002029419,68698365
30-Mar-2020 01:05:09.459,0.3868163824081421,49352,68698345,14070,-0.38775700330734253,0.5918264389038086,-0.5914044380187988,68698366
30-Mar-2020 01:05:10.459,0.3868398070335388,49352,68698345,14070,-0.3877798914909363,0.5918155908584595,-0.5913851261138916,68698367
30-Mar-2020 01:05:11.459,0.3868594169616699,49352,68698345,14070,-0.3878049850463867,0.591795802116394,-0.5913755893707275,68698368
30-Mar-2020 01:05:12.459,0.3868851661682129,49352,68698345,14070,-0.38782382011413574,0.5917799472808838,-0.5913622379302979,68698369
30-Mar-2020 01:05:13.459,0.3869066834449768,49352,68698345,14070,-0.38784193992614746,0.5917701721191406,-0.5913461446762085,68698370
30-Mar-2020 01:05:14.459,0.38692420721054077,49352,68698345,14070,-0.38786691427230835,0.5917564630508423,-0.5913320779800415,68698371
30-Mar-2020 01:05:15.459,0.3869466781616211,49352,68698345,14070,-0.3878885507583618,0.5917402505874634,-0.59131920337677,68698372
30-Mar-2020 01:05:16.459,0.3869709372520447,49352,68698345,14070,-0.387905478477478,0.5917263031005859,-0.5913063287734985,68698373
30-Mar-2020 01:05:17.459,0.3869926333427429,49352,68698345,14070,-0.3879321813583374,0.5917109251022339,-0.5912899971008301,68698374
30-Mar-2020 01:05:18.459,0.38701367378234863,49352,68698345,14070,-0.3879527449607849,0.5916996002197266,-0.5912742614746094,68698375
30-Mar-2020 01:05:19.459,0.3870360255241394,49352,68698377,14070,-0.38797134160995483,0.591686487197876,-0.5912604331970215,68698376
30-Mar-2020 01:05:20.459,0.38705766201019287,49352,68698377,14070,-0.38799405097961426,0.5916693210601807,-0.5912485122680664,68698377
30-Mar-2020 01:05:21.459,0.38707923889160156,49352,68698377,14070,-0.3880196809768677,0.59165358543396,-0.5912331342697144,68698378
30-Mar-2020 01:05:22.459,0.38709938526153564,49352,68698377,14070,-0.3880375027656555,0.5916444063186646,-0.5912176370620728,68698379
30-Mar-2020 01:05:23.459,0.38712078332901,49352,68698377,14070,-0.38805896043777466,0.5916295051574707,-0.5912041664123535,68698380
30-Mar-2020 01:05:24.459,0.3871418237686157,49352,68698377,14070,-0.3880835175514221,0.5916107892990112,-0.5911929607391357,68698381
30-Mar-2020 01:05:25.459,0.3871622085571289,49384,68698377,14070,-0.3881016969680786,0.5916025638580322,-0.5911762714385986,68698382
30-Mar-2020 01:05:26.459,0.38718318939208984,49384,68698377,14070,-0.38812416791915894,0.5915889739990234,-0.5911610126495361,68698383
30-Mar-2020 01:05:27.459,0.38720703125,49384,68698377,14070,-0.3881455063819885,0.5915713310241699,-0.5911489725112915,68698384
30-Mar-2020 01:05:28.459,0.3872275948524475,49384,68698377,14070,-0.38816291093826294,0.5915571451187134,-0.5911382436752319,68698385
30-Mar-2020 01:05:29.459,0.38725215196609497,49384,68698377,14070,-0.38818633556365967,0.5915453433990479,-0.5911190509796143,68698386
30-Mar-2020 01:05:30.459,0.38727349042892456,49384,68698377,14070,-0.38820821046829224,0.5915316343307495,-0.5911040306091309,68698387
30-Mar-2020 01:05:31.459,0.38729387521743774,49384,68698377,14070,-0.38823050260543823,0.5915131568908691,-0.5910944938659668,68698388
30-Mar-2020 01:05:32.459,0.38731855154037476,49384,68698377,14070,-0.3882516622543335,0.5914984941482544,-0.5910792350769043,68698389
30-Mar-2020 01:05:33.460,0.38733965158462524,49384,68698377,14070,-0.38827431201934814,0.591488242149353,-0.5910607576370239,68698390
30-Mar-2020 01:05:34.460,0.3873586058616638,49384,68698377,14070,-0.38829851150512695,0.5914753675460815,-0.5910453796386719,68698391
30-Mar-2020 01:05:35.460,0.3873811960220337,49384,68698377,14070,-0.38831645250320435,0.5914582014083862,-0.5910360813140869,68698392
30-Mar-2020 01:05:36.460,0.38740384578704834,49384,68698377,14070,-0.38833892345428467,0.5914434194564819,-0.5910211801528931,68698393
30-Mar-2020 01:05:37.460,0.3874243497848511,49384,68698377,14070,-0.3883594274520874,0.5914320945739746,-0.5910055637359619,68698394
30-Mar-2020 01:05:38.460,0.3874432444572449,49384,68698377,14070,-0.38837891817092896,0.5914188623428345,-0.5909937620162964,68698395
30-Mar-2020 01:05:39.460,0.3874668478965759,49384,68698377,14070,-0.3884022831916809,0.5914015769958496,-0.5909801721572876,68698396
30-Mar-2020 01:05:40.460,0.3874890208244324,49384,68698377,14070,-0.3884226679801941,0.5913881063461304,-0.5909658670425415,68698397
30-Mar-2020 01:05:41.460,0.387509286403656,49384,68698377,14070,-0.388447642326355,0.5913726091384888,-0.590951681137085,68698398
30-Mar-2020 01:05:42.460,0.38753098249435425,49384,68698377,14070,-0.3884683847427368,0.5913604497909546,-0.5909360647201538,68698399
30-Mar-2020 01:05:43.460,0.38755184412002563,49384,68698377,14070,-0.3884851336479187,0.5913485288619995,-0.5909229516983032,68698400
30-Mar-2020 01:05:44.460,0.38757407665252686,49384,68698377,14070,-0.38850677013397217,0.5913313627243042,-0.5909112691879272,68698401
30-Mar-2020 01:05:45.460,0.38759565353393555,49384,68698377,14070,-0.3885309100151062,0.5913207530975342,-0.59089195728302,68698402
30-Mar-2020 01:05:46.460,0.38761985301971436,49384,68698377,14070,-0.38855254650115967,0.5913066864013672,-0.5908761024475098,68698403
30-Mar-2020 01:05:47.460,0.38763999938964844,49384,68698377,14070,-0.38857442140579224,0.5912894010543823,-0.5908656120300293,68698404
30-Mar-2020 01:05:48.460,0.38765907287597656,49384,68698377,14070,-0.38859885931015015,0.5912741422653198,-0.5908523797988892,68698405
30-Mar-2020 01:05:49.460,0.3876831531524658,49384,68698377,14070,-0.3886184096336365,0.5912642478942871,-0.5908337831497192,68698406
30-Mar-2020 01:05:50.460,0.3877035975456238,49384,68698377,14070,-0.38864147663116455,0.5912476778030396,-0.5908216238021851,68698407
30-Mar-2020 01:05:51.460,0.38772469758987427,49384,68698409,14070,-0.38866114616394043,0.5912299156188965,-0.5908128023147583,68698408
30-Mar-2020 01:05:52.460,0.38774949312210083,49384,68698409,14070,-0.38868242502212524,0.591219425201416,-0.5907927751541138,68698409
30-Mar-2020 01:05:53.460,0.38776952028274536,49384,68698409,14070,-0.3887060284614563,0.5912070274353027,-0.5907766819000244,68698410
30-Mar-2020 01:05:54.460,0.3877885341644287,49384,68698409,14070,-0.38872694969177246,0.5911910533905029,-0.5907663106918335,68698411
30-Mar-2020 01:05:55.460,0.3878124952316284,49384,68698409,14070,-0.388746440410614,0.5911769866943359,-0.5907520055770874,68698412
30-Mar-2020 01:05:56.460,0.3878360390663147,49384,68698409,14070,-0.3887697458267212,0.5911632776260376,-0.5907347202301025,68698413
30-Mar-2020 01:05:57.460,0.38785427808761597,49416,68698409,14070,-0.3887922763824463,0.5911500453948975,-0.5907211303710938,68698414
30-Mar-2020 01:05:58.460,0.3878769278526306,49416,68698409,14070,-0.38881003856658936,0.5911351442337036,-0.5907095670700073,68698415
30-Mar-2020 01:05:59.460,0.38789981603622437,49416,68698409,14070,-0.3888302445411682,0.5911215543746948,-0.5906949043273926,68698416
30-Mar-2020 01:06:00.460,0.38791918754577637,49416,68698409,14070,-0.3888523578643799,0.5911067724227905,-0.5906822681427002,68698417
30-Mar-2020 01:06:01.460,0.3879397511482239,49416,68698409,14070,-0.3888775706291199,0.591094970703125,-0.590664267539978,68698418
30-Mar-2020 01:06:02.460,0.3879621624946594,49416,68698409,14070,-0.3888980746269226,0.5910799503326416,-0.5906509160995483,68698419
30-Mar-2020 01:06:03.460,0.38798338174819946,49416,68698409,14070,-0.3889200687408447,0.5910626649856567,-0.5906399488449097,68698420
30-Mar-2020 01:06:04.460,0.38800424337387085,49416,68698409,14070,-0.38894087076187134,0.5910515785217285,-0.5906237363815308,68698421
30-Mar-2020 01:06:05.460,0.38802605867385864,49416,68698409,14070,-0.3889598846435547,0.591039776802063,-0.5906087160110474,68698422
30-Mar-2020 01:06:06.460,0.38804811239242554,49416,68698409,14070,-0.3889824151992798,0.5910221338272095,-0.5905965566635132,68698423
30-Mar-2020 01:06:07.460,0.388069212436676,49416,68698409,14070,-0.3890044093132019,0.5910062789916992,-0.5905841588973999,68698424
30-Mar-2020 01:06:08.460,0.388094425201416,49416,68698409,14070,-0.3890266418457031,0.5909943580627441,-0.5905650854110718,68698425
30-Mar-2020 01:06:09.460,0.38811302185058594,49416,68698409,14070,-0.3890472650527954,0.5909817218780518,-0.5905518531799316,68698426
30-Mar-2020 01:06:10.460,0.3881325125694275,49416,68698409,14070,-0.3890678286552429,0.5909653902053833,-0.5905417203903198,68698427
30-Mar-2020 01:06:11.460,0.38815343379974365,49416,68698409,14070,-0.38908642530441284,0.5909520387649536,-0.590529203414917,68698428
30-Mar-2020 01:06:12.460,0.3881750702857971,49416,68698409,14070,-0.3891129493713379,0.5909410715103149,-0.5905084609985352,68698429
30-Mar-2020 01:06:13.460,0.38819456100463867,49416,68698409,14070,-0.3891335129737854,0.590927004814148,-0.5904960632324219,68698430
30-Mar-2020 01:06:14.460,0.3882175087928772,49416,68698409,14070,-0.3891550302505493,0.5909109115600586,-0.5904829502105713,68698431
30-Mar-2020 01:06:15.460,0.3882404565811157,49416,68698409,14070,-0.38917529582977295,0.5908962488174438,-0.590469241142273,68698432
30-Mar-2020 01:06:16.460,0.3882629871368408,49416,68698409,14070,-0.38919901847839355,0.5908834934234619,-0.5904515981674194,68698433
30-Mar-2020 01:06:17.460,0.3882862329483032,49416,68698409,14070,-0.3892233967781067,0.5908684730529785,-0.5904350280761719,68698434
30-Mar-2020 01:06:18.460,0.38830894231796265,49416,68698409,14070,-0.38924169540405273,0.590850830078125,-0.5904258489608765,68698435
30-Mar-2020 01:06:19.460,0.38832998275756836,49416,68698409,14070,-0.3892650604248047,0.5908353328704834,-0.5904122591018677,68698436
30-Mar-2020 01:06:20.460,0.3883481025695801,49416,68698409,14070,-0.389284610748291,0.5908253192901611,-0.5903973579406738,68698437
30-Mar-2020 01:06:21.460,0.38836944103240967,49416,68698409,14070,-0.3893049359321594,0.590812087059021,-0.5903831720352173,68698438
30-Mar-2020 01:06:22.460,0.3883926272392273,49416,68698409,14070,-0.3893239498138428,0.590796709060669,-0.5903708934783936,68698439
30-Mar-2020 01:06:23.460,0.3884134888648987,49416,68698441,14070,-0.3893454074859619,0.5907833576202393,-0.5903558731079102,68698440
30-Mar-2020 01:06:24.460,0.3884340524673462,49416,68698441,14070,-0.3893677592277527,0.5907732248306274,-0.5903383493423462,68698441
30-Mar-2020 01:06:25.460,0.38845402002334595,49416,68698441,14070,-0.38939327001571655,0.5907571315765381,-0.5903239250183105,68698442
30-Mar-2020 01:06:26.460,0.388481080532074,49416,68698441,14070,-0.38941431045532227,0.5907399654388428,-0.5903095006942749,68698443
30-Mar-2020 01:06:27.460,0.38849937915802,49416,68698441,14070,-0.3894345164299011,0.5907262563705444,-0.5902978181838989,68698444
30-Mar-2020 01:06:28.460,0.38852083683013916,49416,68698441,14070,-0.3894578814506531,0.5907125473022461,-0.5902819633483887,68698445
30-Mar-2020 01:06:29.460,0.38854360580444336,49448,68698441,14070,-0.38947755098342896,0.5906994342803955,-0.590267539024353,68698446
30-Mar-2020 01:06:30.460,0.38856369256973267,49448,68698441,14070,-0.38949769735336304,0.590685248374939,-0.5902553796768188,68698447
30-Mar-2020 01:06:31.460,0.3885858654975891,49448,68698441,14070,-0.3895187973976135,0.5906698703765869,-0.5902416706085205,68698448
30-Mar-2020 01:06:32.460,0.38860952854156494,49448,68698441,14070,-0.3895406723022461,0.59065842628479,-0.5902231931686401,68698449
30-Mar-2020 01:06:33.460,0.3886299133300781,49448,68698441,14070,-0.3895631432533264,0.5906425714492798,-0.5902109146118164,68698450
30-Mar-2020 01:06:34.460,0.3886507749557495,49448,68698441,14070,-0.38958412408828735,0.5906262397766113,-0.5901995897293091,68698451
30-Mar-2020 01:06:35.460,0.3886743187904358,49448,68698441,14070,-0.389606773853302,0.5906127691268921,-0.5901826620101929,68698452
30-Mar-2020 01:06:36.460,0.38869476318359375,49448,68698441,14070,-0.3896280527114868,0.5906010866165161,-0.5901668071746826,68698453
30-Mar-2020 01:06:37.460,0.388714075088501,49448,68698441,14070,-0.38964974880218506,0.5905841588973999,-0.5901566743850708,68698454
30-Mar-2020 01:06:38.460,0.38873767852783203,49448,68698441,14070,-0.38967084884643555,0.5905674695968628,-0.5901440382003784,68698455
30-Mar-2020 01:06:39.460,0.3887595534324646,49448,68698441,14070,-0.38969236612319946,0.5905563831329346,-0.5901265144348145,68698456
30-Mar-2020 01:06:40.460,0.38877737522125244,49448,68698441,14070,-0.3897160291671753,0.5905444622039795,-0.5901111364364624,68698457
30-Mar-2020 01:06:41.460,0.38879960775375366,49448,68698441,14070,-0.3897387981414795,0.5905270576477051,-0.5900986194610596,68698458
30-Mar-2020 01:06:42.460,0.3888216018676758,49448,68698441,14070,-0.3897550702095032,0.5905139446258545,-0.5900864601135254,68698459
30-Mar-2020 01:06:43.460,0.38884156942367554,49448,68698441,14070,-0.38977885246276855,0.5905013084411621,-0.5900702476501465,68698460
30-Mar-2020 01:06:44.460,0.38886362314224243,49448,68698441,14070,-0.38979917764663696,0.5904892683029175,-0.5900543928146362,68698461
30-Mar-2020 01:06:45.460,0.3888869881629944,49448,68698441,14070,-0.3898196816444397,0.5904736518859863,-0.5900410413742065,68698462
30-Mar-2020 01:06:46.460,0.38891178369522095,49448,68698441,14070,-0.389839231967926,0.5904557704925537,-0.5900297164916992,68698463
30-Mar-2020 01:06:47.460,0.3889313340187073,49448,68698441,14070,-0.38986074924468994,0.5904433727264404,-0.5900152921676636,68698464
30-Mar-2020 01:06:48.460,0.38895344734191895,49448,68698441,14070,-0.38988298177719116,0.5904312133789062,-0.5899981260299683,68698465
30-Mar-2020 01:06:49.460,0.3889738917350769,49448,68698441,14070,-0.3899080753326416,0.5904146432876587,-0.5899847745895386,68698466
30-Mar-2020 01:06:50.460,0.38899505138397217,49448,68698441,14070,-0.3899284601211548,0.5903981924057007,-0.5899736881256104,68698467
30-Mar-2020 01:06:51.460,0.3890150785446167,49448,68698441,14070,-0.38994860649108887,0.5903879404067993,-0.5899574756622314,68698468
30-Mar-2020 01:06:52.460,0.3890363574028015,49448,68698441,14070,-0.38996750116348267,0.5903751850128174,-0.5899434089660645,68698469
30-Mar-2020 01:06:53.460,0.38905757665634155,49448,68698441,14070,-0.3899911046028137,0.5903586149215698,-0.5899306535720825,68698470
30-Mar-2020 01:06:54.460,0.38908010721206665,49448,68698441,14070,-0.39001113176345825,0.590345025062561,-0.5899162292480469,68698471
30-Mar-2020 01:06:55.460,0.3891029357910156,49448,68698473,14070,-0.3900333642959595,0.5903329849243164,-0.5898985862731934,68698472
30-Mar-2020 01:06:56.460,0.3891233205795288,49448,68698473,14070,-0.39005810022354126,0.5903172492980957,-0.5898845195770264,68698473
30-Mar-2020 01:06:57.460,0.3891454339027405,49448,68698473,14070,-0.39008045196533203,0.5903002023696899,-0.5898720026016235,68698474
30-Mar-2020 01:06:58.460,0.38916826248168945,49448,68698473,14070,-0.3901035189628601,0.5902858972549438,-0.5898559093475342,68698475
30-Mar-2020 01:06:59.460,0.38918840885162354,49448,68698473,14070,-0.39012646675109863,0.5902723073959351,-0.5898412466049194,68698476
30-Mar-2020 01:07:00.460,0.3892080783843994,49448,68698473,14070,-0.3901456594467163,0.5902602672576904,-0.5898277759552002,68698477
30-Mar-2020 01:07:01.460,0.38923072814941406,49480,68698473,14070,-0.39016568660736084,0.5902459621429443,-0.5898139476776123,68698478
30-Mar-2020 01:07:02.460,0.3892527222633362,49480,68698473,14070,-0.39018714427948,0.5902303457260132,-0.5898004770278931,68698479
30-Mar-2020 01:07:03.460,0.3892742395401001,49480,68698473,14070,-0.3902108073234558,0.5902183055877686,-0.5897829532623291,68698480
30-Mar-2020 01:07:04.460,0.3892971873283386,49480,68698473,14070,-0.3902319669723511,0.5902055501937866,-0.5897667407989502,68698481
30-Mar-2020 01:07:05.460,0.3893202543258667,49480,68698473,14070,-0.3902522325515747,0.59018874168396,-0.5897548198699951,68698482
30-Mar-2020 01:07:06.460,0.3893398642539978,49480,68698473,14070,-0.3902760148048401,0.5901718139648438,-0.5897430181503296,68698483
30-Mar-2020 01:07:07.460,0.3893619775772095,49480,68698473,14070,-0.3902963399887085,0.5901609659194946,-0.5897253751754761,68698484
30-Mar-2020 01:07:08.460,0.3893831968307495,49480,68698473,14070,-0.3903210759162903,0.5901460647583008,-0.5897101163864136,68698485
30-Mar-2020 01:07:09.460,0.3894044756889343,49480,68698473,14070,-0.39034050703048706,0.5901308059692383,-0.5896985530853271,68698486
30-Mar-2020 01:07:10.460,0.38942670822143555,49480,68698473,14070,-0.3903607130050659,0.590117335319519,-0.5896838903427124,68698487
30-Mar-2020 01:07:11.460,0.3894462585449219,49480,68698473,14070,-0.3903828263282776,0.5901061296463013,-0.5896676778793335,68698488
30-Mar-2020 01:07:12.460,0.38946616649627686,49480,68698473,14070,-0.3904035687446594,0.5900923013687134,-0.5896545648574829,68698489
30-Mar-2020 01:07:13.460,0.3894869089126587,49480,68698473,14070,-0.3904239535331726,0.5900769233703613,-0.5896425247192383,68698490
30-Mar-2020 01:07:14.460,0.389509379863739,49480,68698473,14070,-0.3904420733451843,0.590064287185669,-0.5896284580230713,68698491
30-Mar-2020 01:07:15.460,0.3895305395126343,49480,68698473,14070,-0.39046740531921387,0.590049147605896,-0.5896129608154297,68698492
30-Mar-2020 01:07:16.460,0.3895532488822937,49480,68698473,14070,-0.39048951864242554,0.5900353193283081,-0.589597225189209,68698493
30-Mar-2020 01:07:17.460,0.38957756757736206,49480,68698473,14070,-0.39051198959350586,0.5900169610977173,-0.589584469795227,68698494
30-Mar-2020 01:07:18.460,0.3895990252494812,49480,68698473,14070,-0.3905341625213623,0.5900030136108398,-0.5895696878433228,68698495
30-Mar-2020 01:07:19.460,0.38962090015411377,49480,68698473,14070,-0.3905565142631531,0.5899910926818848,-0.5895524024963379,68698496
30-Mar-2020 01:07:20.460,0.3896421790122986,49480,68698473,14070,-0.39057737588882446,0.5899767875671387,-0.5895390510559082,68698497
30-Mar-2020 01:07:21.460,0.3896639347076416,49480,68698473,14070,-0.3905951976776123,0.5899620056152344,-0.5895273685455322,68698498
30-Mar-2020 01:07:22.460,0.38968414068222046,49480,68698473,14070,-0.3906177878379822,0.589949369430542,-0.5895118713378906,68698499
30-Mar-2020 01:07:23.460,0.3897034525871277,49480,68698473,14070,-0.39063912630081177,0.589937686920166,-0.5894966125488281,68698500
30-Mar-2020 01:07:24.460,0.3897249102592468,49480,68698473,14070,-0.3906586766242981,0.5899231433868408,-0.5894836187362671,68698501
30-Mar-2020 01:07:25.460,0.38974809646606445,49480,68698473,14070,-0.39067918062210083,0.5899060964584351,-0.5894722938537598,68698502
30-Mar-2020 01:07:26.460,0.3897706866264343,49480,68698473,14070,-0.3907020688056946,0.5898915529251099,-0.5894562005996704,68698503
30-Mar-2020 01:07:27.460,0.3897938132286072,49480,68698505,14070,-0.3907260298728943,0.5898778438568115,-0.5894389152526855,68698504
30-Mar-2020 01:07:28.460,0.3898129463195801,49480,68698505,14070,-0.39075106382369995,0.5898628234863281,-0.5894244909286499,68698505
30-Mar-2020 01:07:29.460,0.38983386754989624,49480,68698505,14070,-0.39077162742614746,0.5898475646972656,-0.5894124507904053,68698506
30-Mar-2020 01:07:30.460,0.3898555040359497,49480,68698505,14070,-0.3907930254936218,0.5898345708847046,-0.5893969535827637,68698507
30-Mar-2020 01:07:31.460,0.3898763656616211,49480,68698505,14070,-0.39081376791000366,0.5898234844207764,-0.5893805027008057,68698508
30-Mar-2020 01:07:32.460,0.38989824056625366,49480,68698505,14070,-0.3908318877220154,0.589807391166687,-0.5893701314926147,68698509
30-Mar-2020 01:07:33.460,0.38992053270339966,49512,68698505,14070,-0.3908534646034241,0.5897923707962036,-0.5893561840057373,68698510
30-Mar-2020 01:07:34.460,0.3899427056312561,49512,68698505,14070,-0.39087194204330444,0.5897811651229858,-0.5893405675888062,68698511
30-Mar-2020 01:07:35.460,0.3899651765823364,49512,68698505,14070,-0.39089447259902954,0.5897661447525024,-0.5893256664276123,68698512
30-Mar-2020 01:07:36.460,0.3899860978126526,49512,68698505,14070,-0.3909188508987427,0.5897496938705444,-0.5893121957778931,68698513
30-Mar-2020 01:07:37.460,0.3900098204612732,49512,68698505,14070,-0.3909412622451782,0.5897332429885864,-0.5892982482910156,68698514
30-Mar-2020 01:07:38.460,0.3900301456451416,49512,68698505,14070,-0.3909626603126526,0.5897215604782104,-0.5892821550369263,68698515
30-Mar-2020 01:07:39.460,0.3900480270385742,49512,68698505,14070,-0.39098018407821655,0.5897107124328613,-0.5892696380615234,68698516
30-Mar-2020 01:07:40.460,0.3900715112686157,49512,68698505,14070,-0.3910040855407715,0.5896928310394287,-0.5892561674118042,68698517
30-Mar-2020 01:07:41.460,0.39009368419647217,49512,68698505,14070,-0.39102625846862793,0.5896786451339722,-0.5892406702041626,68698518
30-Mar-2020 01:07:42.460,0.3901149034500122,49512,68698505,14070,-0.3910452127456665,0.5896674394607544,-0.5892255306243896,68698519
30-Mar-2020 01:07:43.460,0.3901348114013672,49512,68698505,14070,-0.39106643199920654,0.5896527767181396,-0.5892127752304077,68698520
30-Mar-2020 01:07:44.460,0.3901577591896057,49512,68698505,14070,-0.3910878896713257,0.5896369218826294,-0.5891991853713989,68698521
30-Mar-2020 01:07:45.460,0.3901820182800293,49512,68698505,14070,-0.3911108374595642,0.5896202325820923,-0.5891845226287842,68698522
30-Mar-2020 01:07:46.460,0.39020389318466187,49512,68698505,14070,-0.3911319971084595,0.589606523513794,-0.5891698598861694,68698523
30-Mar-2020 01:07:47.460,0.3902249336242676,49512,68698505,14070,-0.39115411043167114,0.589593768119812,-0.5891540050506592,68698524
30-Mar-2020 01:07:48.460,0.3902432918548584,49512,68698505,14070,-0.3911755084991455,0.5895780324935913,-0.5891433954238892,68698525
30-Mar-2020 01:07:49.460,0.39026564359664917,49512,68698505,14070,-0.39119744300842285,0.589564323425293,-0.589127779006958,68698526
30-Mar-2020 01:07:50.460,0.39028674364089966,49512,68698505,14070,-0.39121848344802856,0.5895524024963379,-0.5891115665435791,68698527
30-Mar-2020 01:07:51.460,0.39030855894088745,49512,68698505,14070,-0.39124059677124023,0.5895391702651978,-0.589095950126648,68698528
30-Mar-2020 01:07:52.460,0.39032822847366333,49512,68698505,14070,-0.3912646770477295,0.5895220041275024,-0.5890840291976929,68698529
30-Mar-2020 01:07:53.460,0.39035212993621826,49512,68698505,14070,-0.39128535985946655,0.5895073413848877,-0.589069128036499,68698530
30-Mar-2020 01:07:54.460,0.39037299156188965,49512,68698505,14070,-0.3913041949272156,0.5894957780838013,-0.5890544652938843,68698531
30-Mar-2020 01:07:55.460,0.39039427042007446,49512,68698505,14070,-0.39132577180862427,0.5894800424575806,-0.5890418291091919,68698532
30-Mar-2020 01:07:56.460,0.3904171586036682,49512,68698505,14070,-0.3913472294807434,0.5894625186920166,-0.5890296697616577,68698533
30-Mar-2020 01:07:57.460,0.39043939113616943,49512,68698505,14070,-0.3913678526878357,0.589449405670166,-0.5890142917633057,68698534
30-Mar-2020 01:07:58.460,0.3904605507850647,49512,68698505,14070,-0.3913879990577698,0.5894374847412109,-0.5889990329742432,68698535
30-Mar-2020 01:07:59.460,0.39048099517822266,49512,68698537,14064,-0.39141136407852173,0.5894227027893066,-0.5889847278594971,68698536
30-Mar-2020 01:08:00.460,0.3905019760131836,49512,68698537,14064,-0.391435444355011,0.5894054174423218,-0.5889719724655151,68698537
30-Mar-2020 01:08:01.460,0.3905244469642639,49512,68698537,14064,-0.391456663608551,0.5893927812576294,-0.5889558792114258,68698538
30-Mar-2020 01:08:02.460,0.3905452489852905,49512,68698537,14064,-0.3914797902107239,0.5893806219100952,-0.5889387130737305,68698539
30-Mar-2020 01:08:03.460,0.39056581258773804,49512,68698537,14064,-0.39149850606918335,0.5893676280975342,-0.5889257192611694,68698540
30-Mar-2020 01:08:04.460,0.3905879855155945,49512,68698537,14064,-0.39151889085769653,0.5893529653549194,-0.5889122486114502,68698541
30-Mar-2020 01:08:05.460,0.39061057567596436,49544,68698537,14064,-0.3915407657623291,0.5893373489379883,-0.5888983011245728,68698542
30-Mar-2020 01:08:06.460,0.39063185453414917,49544,68698537,14064,-0.3915634751319885,0.5893234014511108,-0.5888826847076416,68698543
30-Mar-2020 01:08:07.460,0.3906538486480713,49544,68698537,14064,-0.39158397912979126,0.5893104076385498,-0.5888675451278687,68698544
30-Mar-2020 01:08:08.460,0.3906749486923218,49544,68698537,14064,-0.3916063904762268,0.5892925262451172,-0.5888566970825195,68698545
30-Mar-2020 01:08:09.460,0.39069509506225586,49544,68698537,14064,-0.39162683486938477,0.5892784595489502,-0.588843584060669,68698546
30-Mar-2020 01:08:10.460,0.39071619510650635,49544,68698537,14064,-0.3916469216346741,0.5892684459686279,-0.5888264179229736,68698547
30-Mar-2020 01:08:11.460,0.3907376527786255,49544,68698537,14064,-0.3916666507720947,0.5892524719238281,-0.5888149738311768,68698548
30-Mar-2020 01:08:12.460,0.3907570242881775,49544,68698537,14064,-0.3916891813278198,0.5892354249954224,-0.5888043642044067,68698549
30-Mar-2020 01:08:13.460,0.3907806873321533,49544,68698537,14064,-0.3917110562324524,0.5892233848571777,-0.5887860059738159,68698550
30-Mar-2020 01:08:14.460,0.3908032178878784,49544,68698537,14064,-0.39173322916030884,0.5892108678817749,-0.5887688398361206,68698551
30-Mar-2020 01:08:15.460,0.39082545042037964,49544,68698537,14064,-0.3917579650878906,0.5891929864883423,-0.58875572681427,68698552
30-Mar-2020 01:08:16.460,0.3908461332321167,49544,68698537,14064,-0.3917766213417053,0.5891798734664917,-0.5887422561645508,68698553
30-Mar-2020 01:08:17.460,0.39086759090423584,49544,68698537,14064,-0.3917964696884155,0.589167594909668,-0.5887273550033569,68698554
30-Mar-2020 01:08:18.460,0.39088523387908936,49544,68698537,14064,-0.39182043075561523,0.5891549587249756,-0.5887124538421631,68698555
30-Mar-2020 01:08:19.460,0.39090830087661743,49544,68698537,14064,-0.39184099435806274,0.5891391038894653,-0.5886993408203125,68698556
30-Mar-2020 01:08:20.460,0.39093148708343506,49544,68698537,14064,-0.3918611407279968,0.5891236066818237,-0.5886858701705933,68698557
30-Mar-2020 01:08:21.460,0.39095139503479004,49544,68698537,14064,-0.3918808698654175,0.589110255241394,-0.5886731147766113,68698558
30-Mar-2020 01:08:22.460,0.3909747004508972,49544,68698537,14064,-0.3919045925140381,0.5890955924987793,-0.5886565446853638,68698559
30-Mar-2020 01:08:23.460,0.39099717140197754,49544,68698537,14064,-0.3919271230697632,0.5890794992446899,-0.5886423587799072,68698560
30-Mar-2020 01:08:24.460,0.3910190463066101,49544,68698537,14064,-0.39194953441619873,0.5890636444091797,-0.5886287689208984,68698561
30-Mar-2020 01:08:25.460,0.3910375237464905,49544,68698537,14064,-0.39197248220443726,0.5890498161315918,-0.5886150598526001,68698562
30-Mar-2020 01:08:26.460,0.3910602331161499,49544,68698537,14064,-0.3919917345046997,0.589037299156189,-0.588599681854248,68698563
30-Mar-2020 01:08:27.460,0.3910796046257019,49544,68698537,14064,-0.3920097351074219,0.5890244245529175,-0.5885876417160034,68698564
30-Mar-2020 01:08:28.460,0.39110177755355835,49544,68698537,14064,-0.3920319080352783,0.5890083312988281,-0.5885744094848633,68698565
30-Mar-2020 01:08:29.460,0.39112186431884766,49544,68698537,14064,-0.3920549750328064,0.5889946222305298,-0.5885593891143799,68698566
30-Mar-2020 01:08:30.460,0.391146183013916,49544,68698537,14064,-0.39207714796066284,0.5889840126037598,-0.5885391235351562,68698567
30-Mar-2020 01:08:31.460,0.3911658525466919,49544,68698569,14070,-0.39209890365600586,0.588966965675354,-0.5885285139083862,68698568
30-Mar-2020 01:08:32.460,0.39118528366088867,49544,68698569,14070,-0.3921222686767578,0.5889511108398438,-0.5885158777236938,68698569
30-Mar-2020 01:08:33.460,0.39121073484420776,49544,68698569,14070,-0.3921429514884949,0.5889376401901245,-0.5884987115859985,68698570
30-Mar-2020 01:08:34.460,0.3912345767021179,49544,68698569,14070,-0.3921663165092468,0.5889257192611694,-0.5884792804718018,68698571
30-Mar-2020 01:08:35.460,0.3912544846534729,49544,68698569,14070,-0.39218759536743164,0.5889077186584473,-0.5884699821472168,68698572
30-Mar-2020 01:08:36.460,0.3912752866744995,49544,68698569,14070,-0.39220547676086426,0.5888936519622803,-0.5884578227996826,68698573
30-Mar-2020 01:08:37.460,0.39129990339279175,49576,68698569,14070,-0.3922256827354431,0.5888816118240356,-0.5884400606155396,68698574
30-Mar-2020 01:08:38.460,0.39131486415863037,49576,68698569,14070,-0.39224886894226074,0.5888676643371582,-0.5884287357330322,68698575
30-Mar-2020 01:08:39.460,0.3913356065750122,49576,68698569,14070,-0.3922697901725769,0.588849663734436,-0.5884189605712891,68698576
30-Mar-2020 01:08:40.460,0.39136070013046265,49576,68698569,14070,-0.3922876715660095,0.5888404846191406,-0.5884000062942505,68698577
30-Mar-2020 01:08:41.460,0.39138108491897583,49576,68698569,14070,-0.3923110365867615,0.5888278484344482,-0.5883835554122925,68698578
30-Mar-2020 01:08:42.460,0.3913978934288025,49576,68698569,14070,-0.3923395276069641,0.588807225227356,-0.5883736610412598,68698579
30-Mar-2020 01:08:43.460,0.39142459630966187,49576,68698569,14070,-0.3923562169075012,0.5887949466705322,-0.5883569717407227,68698580
30-Mar-2020 01:08:44.460,0.39145004749298096,49576,68698569,14070,-0.3923746347427368,0.5887835025787354,-0.5883393287658691,68698581
30-Mar-2020 01:08:45.460,0.39146286249160767,49576,68698569,14070,-0.39240556955337524,0.5887633562088013,-0.5883302688598633,68698582
30-Mar-2020 01:08:46.460,0.39148688316345215,49576,68698569,14070,-0.39242398738861084,0.5887502431869507,-0.5883153676986694,68698583
30-Mar-2020 01:08:47.460,0.3915169835090637,49576,68698569,14070,-0.3924410343170166,0.5887387990951538,-0.5882954597473145,68698584
30-Mar-2020 01:08:48.460,0.391532301902771,49576,68698569,14070,-0.39246445894241333,0.5887222290039062,-0.5882858037948608,68698585
30-Mar-2020 01:08:49.460,0.39154958724975586,49576,68698569,14070,-0.3924885392189026,0.5887086391448975,-0.5882723331451416,68698586
30-Mar-2020 01:08:50.460,0.39157646894454956,49576,68698569,14070,-0.3924989700317383,0.5887017250061035,-0.5882539749145508,68698587
30-Mar-2020 01:08:51.460,0.3915967345237732,49576,68698569,14070,-0.3925221562385559,0.5886822938919067,-0.5882446765899658,68698588
30-Mar-2020 01:08:52.460,0.3916131258010864,49576,68698569,14070,-0.39255237579345703,0.5886625051498413,-0.5882333517074585,68698589
30-Mar-2020 01:08:53.460,0.3916396498680115,49576,68698569,14070,-0.3925696611404419,0.588655948638916,-0.5882108211517334,68698590
30-Mar-2020 01:08:54.460,0.3916622996330261,49576,68698569,14070,-0.3925929665565491,0.5886391401290894,-0.5881969928741455,68698591
30-Mar-2020 01:08:55.460,0.39167940616607666,49576,68698569,14070,-0.39262378215789795,0.5886170864105225,-0.5881870985031128,68698592
30-Mar-2020 01:08:56.460,0.3917028307914734,49576,68698569,14070,-0.3926389217376709,0.5886101722717285,-0.5881681442260742,68698593
30-Mar-2020 01:08:57.460,0.3917257785797119,49576,68698569,14070,-0.39265793561935425,0.5885989665985107,-0.5881516933441162,68698594
30-Mar-2020 01:08:58.460,0.3917403221130371,49576,68698569,14070,-0.3926846385002136,0.5885754823684692,-0.5881475210189819,68698595
30-Mar-2020 01:08:59.460,0.39176619052886963,49576,68698569,14070,-0.39269983768463135,0.5885659456253052,-0.5881295204162598,68698596
30-Mar-2020 01:09:00.460,0.39179182052612305,49576,68698569,14070,-0.39271867275238037,0.588557243347168,-0.5881088972091675,68698597
30-Mar-2020 01:09:01.460,0.3918049931526184,49576,68698569,14070,-0.39274805784225464,0.5885348320007324,-0.5881028175354004,68698598
30-Mar-2020 01:09:02.460,0.39182859659194946,49576,68698569,14070,-0.3927684426307678,0.588519811630249,-0.5880883932113647,68698599
30-Mar-2020 01:09:03.460,0.39186006784439087,49576,68698601,14064,-0.392781138420105,0.5885131359100342,-0.5880658626556396,68698600
30-Mar-2020 01:09:04.460,0.39187443256378174,49576,68698601,14064,-0.3928137421607971,0.5884926319122314,-0.588054895401001,68698601
30-Mar-2020 01:09:05.460,0.3918912410736084,49576,68698601,14064,-0.39283424615859985,0.5884785652160645,-0.588044285774231,68698602
30-Mar-2020 01:09:06.460,0.3919215798377991,49576,68698601,14064,-0.39284825325012207,0.588470458984375,-0.5880225896835327,68698603
30-Mar-2020 01:09:07.460,0.39193928241729736,49576,68698601,14064,-0.3928711414337158,0.5884528160095215,-0.5880132913589478,68698604
30-Mar-2020 01:09:08.460,0.3919546604156494,49576,68698601,14064,-0.3929011821746826,0.5884337425231934,-0.58800208568573,68698605
30-Mar-2020 01:09:09.460,0.39198005199432373,49608,68698601,14064,-0.3929142355918884,0.5884268283843994,-0.5879828929901123,68698606
30-Mar-2020 01:09:10.460,0.3920036554336548,49608,68698601,14064,-0.39293432235717773,0.5884106159210205,-0.5879700183868408,68698607
30-Mar-2020 01:09:11.460,0.3920225501060486,49608,68698601,14064,-0.39295995235443115,0.5883907079696655,-0.5879604816436768,68698608
30-Mar-2020 01:09:12.460,0.39204615354537964,49608,68698601,14064,-0.3929784297943115,0.5883809328079224,-0.5879422426223755,68698609
30-Mar-2020 01:09:13.460,0.392069935798645,49608,68698601,14064,-0.3930014371871948,0.5883668661117554,-0.5879247188568115,68698610
30-Mar-2020 01:09:14.460,0.39208704233169556,49608,68698601,14064,-0.39302510023117065,0.5883477926254272,-0.5879167318344116,68698611
30-Mar-2020 01:09:15.460,0.3921094536781311,49608,68698601,14064,-0.39304500818252563,0.5883369445800781,-0.5878995656967163,68698612
30-Mar-2020 01:09:16.460,0.3921296000480652,49608,68698601,14064,-0.3930622339248657,0.5883278846740723,-0.587883472442627,68698613
30-Mar-2020 01:09:17.460,0.39214998483657837,49608,68698601,14064,-0.39309006929397583,0.5883083343505859,-0.5878708362579346,68698614
30-Mar-2020 01:09:18.460,0.39217257499694824,49608,68698601,14064,-0.39310896396636963,0.588294506072998,-0.5878570079803467,68698615
30-Mar-2020 01:09:19.460,0.3921985626220703,49608,68698601,14064,-0.39312630891799927,0.5882821083068848,-0.5878406763076782,68698616
30-Mar-2020 01:09:20.460,0.3922140598297119,49608,68698601,14064,-0.39315158128738403,0.5882670879364014,-0.5878281593322754,68698617
30-Mar-2020 01:09:21.460,0.3922382593154907,49608,68698601,14064,-0.3931756615638733,0.588250994682312,-0.5878121852874756,68698618
30-Mar-2020 01:09:22.460,0.3922639489173889,49608,68698601,14064,-0.3931902050971985,0.5882385969161987,-0.5877978801727295,68698619
30-Mar-2020 01:09:23.460,0.39228349924087524,49608,68698601,14064,-0.3932155966758728,0.5882219076156616,-0.5877841711044312,68698620
30-Mar-2020 01:09:24.460,0.3923001289367676,49608,68698601,14064,-0.3932397961616516,0.5882096290588379,-0.5877691507339478,68698621
30-Mar-2020 01:09:25.460,0.39232444763183594,49608,68698601,14064,-0.3932573199272156,0.5881971120834351,-0.5877537727355957,68698622
30-Mar-2020 01:09:26.460,0.392348051071167,49608,68698601,14064,-0.3932787775993347,0.5881808996200562,-0.5877397060394287,68698623
30-Mar-2020 01:09:27.460,0.39236652851104736,49608,68698601,14064,-0.39330166578292847,0.5881659984588623,-0.5877270698547363,68698624
30-Mar-2020 01:09:28.460,0.39238446950912476,49608,68698601,14064,-0.3933219313621521,0.5881547927856445,-0.5877127647399902,68698625
30-Mar-2020 01:09:29.460,0.3924063444137573,49608,68698601,14064,-0.39334166049957275,0.5881401300430298,-0.5876995325088501,68698626
30-Mar-2020 01:09:30.460,0.3924304246902466,49608,68698601,14064,-0.39336133003234863,0.5881247520446777,-0.5876858234405518,68698627
30-Mar-2020 01:09:31.460,0.39244937896728516,49608,68698601,14064,-0.393385648727417,0.5881103277206421,-0.5876712799072266,68698628
30-Mar-2020 01:09:32.460,0.39247018098831177,49608,68698601,14064,-0.3934088945388794,0.5880939960479736,-0.587658166885376,68698629
30-Mar-2020 01:09:33.460,0.3924958109855652,49608,68698601,14064,-0.39342808723449707,0.5880804061889648,-0.5876418352127075,68698630
30-Mar-2020 01:09:34.460,0.3925197124481201,49608,68698601,14064,-0.3934488892555237,0.5880649089813232,-0.5876275300979614,68698631
30-Mar-2020 01:09:35.460,0.39253783226013184,49608,68698633,14070,-0.393474280834198,0.588050127029419,-0.5876131057739258,68698632
30-Mar-2020 01:09:36.460,0.39256078004837036,49608,68698633,14070,-0.3934951424598694,0.5880389213562012,-0.5875951051712036,68698633
30-Mar-2020 01:09:37.460,0.39258241653442383,49608,68698633,14070,-0.3935142755508423,0.5880249738693237,-0.5875817537307739,68698634
30-Mar-2020 01:09:38.460,0.3926008939743042,49608,68698633,14070,-0.3935359716415405,0.588009238243103,-0.5875706672668457,68698635
30-Mar-2020 01:09:39.460,0.3926219344139099,49608,68698633,14070,-0.3935595154762268,0.5879960060119629,-0.5875536203384399,68698636
30-Mar-2020 01:09:40.460,0.39264488220214844,49608,68698633,14070,-0.3935798406600952,0.5879833698272705,-0.5875376462936401,68698637
30-Mar-2020 01:09:41.460,0.39266616106033325,49640,68698633,14070,-0.39360111951828003,0.5879654884338379,-0.5875269174575806,68698638
30-Mar-2020 01:09:42.460,0.39268797636032104,49640,68698633,14070,-0.39362186193466187,0.5879521369934082,-0.5875118970870972,68698639
30-Mar-2020 01:09:43.460,0.3927130699157715,49640,68698633,14070,-0.39364176988601685,0.5879389047622681,-0.5874950885772705,68698640
30-Mar-2020 01:09:44.460,0.392731249332428,49640,68698633,14070,-0.39366328716278076,0.5879229307174683,-0.58748459815979,68698641
30-Mar-2020 01:09:45.460,0.3927544951438904,49640,68698633,14070,-0.3936866521835327,0.5879073143005371,-0.5874689817428589,68698642
30-Mar-2020 01:09:46.460,0.3927774429321289,49640,68698633,14070,-0.39370375871658325,0.5878958702087402,-0.5874537229537964,68698643
30-Mar-2020 01:09:47.460,0.3927956819534302,49640,68698633,14070,-0.3937302827835083,0.5878812074661255,-0.5874385833740234,68698644
30-Mar-2020 01:09:48.460,0.39281314611434937,49640,68698633,14070,-0.3937527537345886,0.5878665447235107,-0.5874263048171997,68698645
30-Mar-2020 01:09:49.460,0.3928404450416565,49640,68698633,14070,-0.39377349615097046,0.587852954864502,-0.5874079465866089,68698646
30-Mar-2020 01:09:50.460,0.39286017417907715,49640,68698633,14070,-0.3937968611717224,0.5878385305404663,-0.5873935222625732,68698647
30-Mar-2020 01:09:51.460,0.392877995967865,49640,68698633,14070,-0.3938181400299072,0.5878242254257202,-0.5873817205429077,68698648
30-Mar-2020 01:09:52.460,0.392903208732605,49640,68698633,14070,-0.3938351273536682,0.5878113508224487,-0.5873661041259766,68698649
30-Mar-2020 01:09:53.460,0.39292627573013306,49640,68698633,14070,-0.3938556909561157,0.5877958536148071,-0.5873522758483887,68698650
30-Mar-2020 01:09:54.460,0.39294230937957764,49640,68698633,14070,-0.39387834072113037,0.5877799987792969,-0.587342381477356,68698651
30-Mar-2020 01:09:55.460,0.39296579360961914,49640,68698633,14070,-0.3938990831375122,0.5877671241760254,-0.5873258113861084,68698652
30-Mar-2020 01:09:56.460,0.3929910659790039,49640,68698633,14070,-0.39391958713531494,0.5877516269683838,-0.5873104333877563,68698653
30-Mar-2020 01:09:57.460,0.39301061630249023,49640,68698633,14070,-0.39394402503967285,0.587734580039978,-0.5872983932495117,68698654
30-Mar-2020 01:09:58.460,0.393030047416687,49640,68698633,14070,-0.39396387338638306,0.5877238512039185,-0.587282657623291,68698655
30-Mar-2020 01:09:59.460,0.3930550813674927,49640,68698633,14070,-0.39398443698883057,0.5877102613449097,-0.5872656106948853,68698656
30-Mar-2020 01:10:00.460,0.39307671785354614,49640,68698633,14070,-0.39400923252105713,0.5876908302307129,-0.5872540473937988,68698657
30-Mar-2020 01:10:01.460,0.3930976986885071,49640,68698633,14070,-0.39402902126312256,0.5876801013946533,-0.5872374773025513,68698658
30-Mar-2020 01:10:02.460,0.39312034845352173,49640,68698633,14070,-0.39405232667922974,0.5876630544662476,-0.5872236490249634,68698659
30-Mar-2020 01:10:03.460,0.39313769340515137,49640,68698633,14070,-0.3940753936767578,0.5876482725143433,-0.5872112512588501,68698660
30-Mar-2020 01:10:04.460,0.3931596875190735,49640,68698633,14070,-0.39409297704696655,0.5876361131668091,-0.5871970653533936,68698661
30-Mar-2020 01:10:05.460,0.3931849002838135,49640,68698633,14070,-0.3941141963005066,0.5876220464706421,-0.5871801376342773,68698662
30-Mar-2020 01:10:06.460,0.3932039141654968,49640,68698633,14070,-0.39413756132125854,0.5876064300537109,-0.5871670246124268,68698663
30-Mar-2020 01:10:07.460,0.39322251081466675,49640,68698665,14070,-0.39415621757507324,0.5875940322875977,-0.5871545076370239,68698664
30-Mar-2020 01:10:08.460,0.393247127532959,49640,68698665,14070,-0.3941766619682312,0.5875791311264038,-0.5871392488479614,68698665
30-Mar-2020 01:10:09.460,0.39326757192611694,49640,68698665,14070,-0.39419955015182495,0.5875636339187622,-0.5871260166168213,68698666
30-Mar-2020 01:10:10.460,0.393287718296051,49640,68698665,14070,-0.39422303438186646,0.5875498056411743,-0.5871106386184692,68698667
30-Mar-2020 01:10:11.460,0.39331066608428955,49640,68698665,14070,-0.39424610137939453,0.5875341892242432,-0.5870949029922485,68698668
30-Mar-2020 01:10:12.460,0.39333367347717285,49640,68698665,14070,-0.39426594972610474,0.5875204801559448,-0.5870800018310547,68698669
30-Mar-2020 01:10:13.460,0.39335721731185913,49672,68698665,14070,-0.3942875862121582,0.587504506111145,-0.5870658159255981,68698670
30-Mar-2020 01:10:14.460,0.3933756351470947,49672,68698665,14070,-0.3943083882331848,0.5874907970428467,-0.5870528221130371,68698671
30-Mar-2020 01:10:15.460,0.39339494705200195,49672,68698665,14070,-0.3943275809288025,0.5874761343002319,-0.5870418548583984,68698672
30-Mar-2020 01:10:16.460,0.3934192657470703,49672,68698665,14070,-0.3943479061126709,0.587464451789856,-0.5870237350463867,68698673
30-Mar-2020 01:10:17.460,0.3934364914894104,49672,68698665,14070,-0.39436614513397217,0.5874519348144531,-0.5870124101638794,68698674
30-Mar-2020 01:10:18.460,0.3934550881385803,49672,68698665,14070,-0.39439231157302856,0.5874364376068115,-0.5869979858398438,68698675
30-Mar-2020 01:10:19.460,0.3934810757637024,49672,68698665,14070,-0.39441436529159546,0.5874205827713013,-0.5869816541671753,68698676
30-Mar-2020 01:10:20.460,0.39350318908691406,49672,68698665,14070,-0.39443355798721313,0.5874080657958984,-0.5869665145874023,68698677
30-Mar-2020 01:10:21.460,0.3935222029685974,49672,68698665,14070,-0.3944554924964905,0.5873937606811523,-0.5869531631469727,68698678
30-Mar-2020 01:10:22.460,0.39354586601257324,49672,68698665,14070,-0.39447706937789917,0.5873807668685913,-0.5869359970092773,68698679
30-Mar-2020 01:10:23.460,0.3935706615447998,49672,68698665,14070,-0.39449846744537354,0.5873630046844482,-0.586922287940979,68698680
30-Mar-2020 01:10:24.460,0.393591046333313,49672,68698665,14070,-0.39452117681503296,0.5873466730117798,-0.5869097709655762,68698681
30-Mar-2020 01:10:25.460,0.39361047744750977,49672,68698665,14070,-0.3945388197898865,0.5873364210128784,-0.586895227432251,68698682
30-Mar-2020 01:10:26.460,0.39363062381744385,49672,68698665,14070,-0.3945586085319519,0.5873249769210815,-0.5868797302246094,68698683
30-Mar-2020 01:10:27.460,0.39364904165267944,49672,68698665,14070,-0.3945820927619934,0.5873076915740967,-0.5868690013885498,68698684
30-Mar-2020 01:10:28.460,0.3936728239059448,49672,68698665,14070,-0.39460432529449463,0.5872927904129028,-0.5868529081344604,68698685
30-Mar-2020 01:10:29.460,0.39369791746139526,49672,68698665,14070,-0.39462488889694214,0.5872814655303955,-0.5868338346481323,68698686
30-Mar-2020 01:10:30.460,0.39371275901794434,49672,68698665,14070,-0.3946487307548523,0.5872646570205688,-0.5868244171142578,68698687
30-Mar-2020 01:10:31.460,0.3937374949455261,49672,68698665,14070,-0.3946704864501953,0.5872482061386108,-0.5868096351623535,68698688
30-Mar-2020 01:10:32.460,0.39376300573349,49672,68698665,14070,-0.3946864604949951,0.5872370004653931,-0.5867931842803955,68698689
30-Mar-2020 01:10:33.460,0.3937808871269226,49672,68698665,14070,-0.39471542835235596,0.5872191190719604,-0.5867795944213867,68698690
30-Mar-2020 01:10:34.460,0.3938010334968567,49672,68698665,14070,-0.3947404623031616,0.5872032642364502,-0.5867650508880615,68698691
30-Mar-2020 01:10:35.460,0.3938257098197937,49672,68698665,14070,-0.39475303888320923,0.5871942043304443,-0.5867488384246826,68698692
30-Mar-2020 01:10:36.460,0.393845796585083,49672,68698665,14070,-0.3947746157646179,0.5871784687042236,-0.5867365598678589,68698693
30-Mar-2020 01:10:37.460,0.3938625454902649,49672,68698665,14070,-0.39479655027389526,0.5871635675430298,-0.5867258310317993,68698694
30-Mar-2020 01:10:38.460,0.3938887119293213,49672,68698665,14070,-0.3948167562484741,0.5871526002883911,-0.5867059230804443,68698695
30-Mar-2020 01:10:39.460,0.39391028881073,49672,68698697,14070,-0.3948366641998291,0.5871365070343018,-0.5866940021514893,68698696
30-Mar-2020 01:10:40.460,0.39392930269241333,49672,68698697,14070,-0.394858717918396,0.5871198177337646,-0.5866825580596924,68698697
30-Mar-2020 01:10:41.460,0.3939538598060608,49672,68698697,14070,-0.394880473613739,0.5871075391769409,-0.5866639614105225,68698698
30-Mar-2020 01:10:42.460,0.3939778804779053,49672,68698697,14070,-0.39490634202957153,0.587088942527771,-0.5866490602493286,68698699
30-Mar-2020 01:10:43.460,0.3939972519874573,49672,68698697,14070,-0.3949265480041504,0.5870751142501831,-0.5866363048553467,68698700
30-Mar-2020 01:10:44.460,0.3940209150314331,49672,68698697,14070,-0.39494818449020386,0.5870616436004639,-0.5866192579269409,68698701
30-Mar-2020 01:10:45.460,0.3940390944480896,49704,68698697,14070,-0.39496874809265137,0.5870496034622192,-0.586605429649353,68698702
30-Mar-2020 01:10:46.460,0.39405786991119385,49704,68698697,14070,-0.394991397857666,0.5870335102081299,-0.586593747138977,68698703
30-Mar-2020 01:10:47.460,0.3940797448158264,49704,68698697,14070,-0.3950081467628479,0.5870221853256226,-0.5865790843963623,68698704
30-Mar-2020 01:10:48.460,0.39410364627838135,49704,68698697,14070,-0.3950272798538208,0.5870099067687988,-0.5865623950958252,68698705
30-Mar-2020 01:10:49.460,0.39412105083465576,49704,68698697,14070,-0.39505481719970703,0.5869932174682617,-0.586548924446106,68698706
30-Mar-2020 01:10:50.460,0.3941425085067749,49704,68698697,14070,-0.39507395029067993,0.5869796276092529,-0.5865350961685181,68698707
30-Mar-2020 01:10:51.460,0.3941684365272522,49704,68698697,14070,-0.3950936794281006,0.5869652032852173,-0.5865187644958496,68698708
30-Mar-2020 01:10:52.460,0.3941890597343445,49704,68698697,14070,-0.3951164484024048,0.5869486331939697,-0.5865061283111572,68698709
30-Mar-2020 01:10:53.460,0.39421117305755615,49704,68698697,14070,-0.3951411843299866,0.5869331359863281,-0.5864903926849365,68698710
30-Mar-2020 01:10:54.460,0.3942332863807678,49704,68698697,14070,-0.395160436630249,0.5869196653366089,-0.5864757299423218,68698711
30-Mar-2020 01:10:55.460,0.3942555785179138,49704,68698697,14070,-0.39518290758132935,0.5869026184082031,-0.5864627361297607,68698712
30-Mar-2020 01:10:56.460,0.394273579120636,49704,68698697,14070,-0.3952025771141052,0.5868920087814331,-0.586448073387146,68698713
30-Mar-2020 01:10:57.460,0.39429521560668945,49704,68698697,14070,-0.39522576332092285,0.5868779420852661,-0.5864320993423462,68698714
30-Mar-2020 01:10:58.460,0.39431941509246826,49704,68698697,14070,-0.3952488303184509,0.5868604183197021,-0.5864177942276001,68698715
30-Mar-2020 01:10:59.460,0.3943394422531128,49704,68698697,14070,-0.39526456594467163,0.5868487358093262,-0.5864055156707764,68698716
30-Mar-2020 01:11:00.460,0.39436179399490356,49704,68698697,14070,-0.39528530836105347,0.586835503578186,-0.586389422416687,68698717
30-Mar-2020 01:11:01.460,0.3943796157836914,49704,68698697,14070,-0.39531147480010986,0.5868186950683594,-0.5863767862319946,68698718
30-Mar-2020 01:11:02.460,0.39440423250198364,49704,68698697,14070,-0.3953292965888977,0.5868039131164551,-0.5863629579544067,68698719
30-Mar-2020 01:11:03.460,0.3944258689880371,49704,68698697,14070,-0.39534854888916016,0.5867925882339478,-0.5863468647003174,68698720
30-Mar-2020 01:11:04.460,0.3944445252418518,49704,68698697,14070,-0.39537566900253296,0.5867757797241211,-0.5863329172134399,68698721
30-Mar-2020 01:11:05.460,0.39446592330932617,49704,68698697,14070,-0.3953999876976013,0.5867621898651123,-0.5863158702850342,68698722
30-Mar-2020 01:11:06.460,0.39449048042297363,49704,68698697,14070,-0.3954131007194519,0.5867511034011841,-0.5863014459609985,68698723
30-Mar-2020 01:11:07.460,0.3945099711418152,49704,68698697,14070,-0.3954404592514038,0.5867331027984619,-0.5862879753112793,68698724
30-Mar-2020 01:11:08.460,0.39453303813934326,49704,68698697,14070,-0.3954603672027588,0.5867195129394531,-0.5862727165222168,68698725
30-Mar-2020 01:11:09.460,0.3945537805557251,49704,68698697,14070,-0.3954789638519287,0.586706280708313,-0.5862588882446289,68698726
30-Mar-2020 01:11:10.460,0.39457517862319946,49704,68698697,14070,-0.3955010771751404,0.5866881608963013,-0.5862478017807007,68698727
30-Mar-2020 01:11:11.460,0.39459699392318726,49704,68698729,14070,-0.3955226540565491,0.5866734981536865,-0.586233377456665,68698728
30-Mar-2020 01:11:12.460,0.39461982250213623,49704,68698729,14070,-0.39554405212402344,0.5866612195968628,-0.586215615272522,68698729
30-Mar-2020 01:11:13.460,0.3946378231048584,49704,68698729,14070,-0.39556610584259033,0.5866451263427734,-0.5862046480178833,68698730
30-Mar-2020 01:11:14.460,0.3946605324745178,49704,68698729,14070,-0.39558935165405273,0.5866297483444214,-0.5861893892288208,68698731
30-Mar-2020 01:11:15.460,0.39468324184417725,49704,68698729,14070,-0.3956085443496704,0.58661949634552,-0.5861715078353882,68698732
30-Mar-2020 01:11:16.460,0.3947021961212158,49704,68698729,14070,-0.3956332206726074,0.5866044759750366,-0.5861570835113525,68698733
30-Mar-2020 01:11:17.460,0.39472174644470215,49736,68698729,14070,-0.3956536054611206,0.5865894556045532,-0.5861450433731079,68698734
30-Mar-2020 01:11:18.460,0.3947482705116272,49736,68698729,14070,-0.3956720232963562,0.5865769386291504,-0.586127519607544,68698735
30-Mar-2020 01:11:19.460,0.39476698637008667,49736,68698729,14070,-0.39569205045700073,0.5865634679794312,-0.5861148834228516,68698736
30-Mar-2020 01:11:20.461,0.39478468894958496,49736,68698729,14070,-0.3957173824310303,0.5865463018417358,-0.5861028432846069,68698737
30-Mar-2020 01:11:21.461,0.39481121301651,49736,68698729,14070,-0.39573585987091064,0.5865333080291748,-0.5860856771469116,68698738
30-Mar-2020 01:11:22.461,0.39483529329299927,49736,68698729,14070,-0.3957558870315552,0.5865178108215332,-0.586071252822876,68698739
30-Mar-2020 01:11:23.461,0.3948538303375244,49736,68698729,14070,-0.39578258991241455,0.5865007638931274,-0.5860576629638672,68698740
30-Mar-2020 01:11:24.461,0.39487600326538086,49736,68698729,14070,-0.39579761028289795,0.5864896774291992,-0.5860440731048584,68698741
30-Mar-2020 01:11:25.461,0.39489811658859253,49736,68698729,14070,-0.395815372467041,0.58647620677948,-0.5860303640365601,68698742
30-Mar-2020 01:11:26.461,0.3949187397956848,49736,68698729,14070,-0.3958427906036377,0.5864578485488892,-0.5860162973403931,68698743
30-Mar-2020 01:11:27.461,0.39493894577026367,49736,68698729,14070,-0.3958664536476135,0.5864461660385132,-0.5859982967376709,68698744
30-Mar-2020 01:11:28.461,0.3949616551399231,49736,68698729,14070,-0.3958890438079834,0.5864318609237671,-0.5859819650650024,68698745
30-Mar-2020 01:11:29.461,0.394980788230896,49736,68698729,14070,-0.3959125280380249,0.5864144563674927,-0.5859706401824951,68698746
30-Mar-2020 01:11:30.461,0.39500463008880615,49736,68698729,14070,-0.3959318995475769,0.5864005088806152,-0.5859556198120117,68698747
30-Mar-2020 01:11:31.461,0.39502638578414917,49736,68698729,14070,-0.39594942331314087,0.5863900184631348,-0.5859395265579224,68698748
30-Mar-2020 01:11:32.461,0.39504486322402954,49736,68698729,14070,-0.39597320556640625,0.586372971534729,-0.5859280824661255,68698749
30-Mar-2020 01:11:33.461,0.3950669765472412,49736,68698729,14070,-0.3959905505180359,0.5863573551177979,-0.5859171152114868,68698750
30-Mar-2020 01:11:34.461,0.3950902819633484,49736,68698729,14070,-0.39600932598114014,0.5863471031188965,-0.5858992338180542,68698751
30-Mar-2020 01:11:35.461,0.39510732889175415,49736,68698729,14070,-0.39603573083877563,0.586330771446228,-0.5858860015869141,68698752
30-Mar-2020 01:11:36.461,0.3951292037963867,49736,68698729,14070,-0.39605915546417236,0.5863156318664551,-0.5858707427978516,68698753
30-Mar-2020 01:11:37.461,0.3951548933982849,49736,68698729,14070,-0.39607661962509155,0.5863021612167358,-0.5858550071716309,68698754
30-Mar-2020 01:11:38.461,0.39517515897750854,49736,68698729,14070,-0.39610087871551514,0.5862859487533569,-0.585841178894043,68698755
30-Mar-2020 01:11:39.461,0.3951946496963501,49736,68698729,14070,-0.3961244821548462,0.5862734317779541,-0.5858246088027954,68698756
30-Mar-2020 01:11:40.461,0.39521902799606323,49736,68698729,14070,-0.3961451053619385,0.5862574577331543,-0.5858103036880493,68698757
30-Mar-2020 01:11:41.461,0.3952396512031555,49736,68698729,14070,-0.3961663246154785,0.5862419605255127,-0.5857971906661987,68698758
30-Mar-2020 01:11:42.461,0.39525896310806274,49736,68698729,14070,-0.3961855173110962,0.5862289667129517,-0.5857841968536377,68698759
30-Mar-2020 01:11:43.461,0.3952797055244446,49736,68698761,14070,-0.39620500802993774,0.5862164497375488,-0.585769534111023,68698760
30-Mar-2020 01:11:44.461,0.39530014991760254,49736,68698761,14070,-0.39622795581817627,0.5862003564834595,-0.5857564210891724,68698761
30-Mar-2020 01:11:45.461,0.39532262086868286,49736,68698761,14070,-0.39624708890914917,0.5861858129501343,-0.5857429504394531,68698762
30-Mar-2020 01:11:46.461,0.39534419775009155,49736,68698761,14070,-0.396268367767334,0.5861729383468628,-0.5857268571853638,68698763
30-Mar-2020 01:11:47.461,0.39536434412002563,49736,68698761,14070,-0.3962916135787964,0.5861581563949585,-0.5857124328613281,68698764
30-Mar-2020 01:11:48.461,0.3953858017921448,49736,68698761,14070,-0.39631104469299316,0.5861444473266602,-0.5856986045837402,68698765
30-Mar-2020 01:11:49.461,0.39540910720825195,49768,68698761,14070,-0.39632928371429443,0.5861309766769409,-0.585684061050415,68698766
30-Mar-2020 01:11:50.461,0.3954300284385681,49768,68698761,14070,-0.39635348320007324,0.5861166715621948,-0.585667610168457,68698767
30-Mar-2020 01:11:51.461,0.3954511880874634,49768,68698761,14070,-0.3963789939880371,0.5861005783081055,-0.585652232170105,68698768
30-Mar-2020 01:11:52.461,0.39547693729400635,49768,68698761,14070,-0.39639997482299805,0.5860847234725952,-0.5856364965438843,68698769
30-Mar-2020 01:11:53.461,0.39549577236175537,49768,68698761,14070,-0.3964191675186157,0.5860706567764282,-0.5856246948242188,68698770
30-Mar-2020 01:11:54.461,0.39551544189453125,49768,68698761,14070,-0.39643949270248413,0.5860570669174194,-0.5856117010116577,68698771
30-Mar-2020 01:11:55.461,0.39553630352020264,49768,68698761,14070,-0.3964617848396301,0.586045503616333,-0.5855937004089355,68698772
30-Mar-2020 01:11:56.461,0.39555835723876953,49768,68698761,14070,-0.39648252725601196,0.5860282182693481,-0.5855822563171387,68698773
30-Mar-2020 01:11:57.461,0.3955787420272827,49768,68698761,14070,-0.3965024948120117,0.5860135555267334,-0.5855696201324463,68698774
30-Mar-2020 01:11:58.461,0.39560067653656006,49768,68698761,14070,-0.3965216875076294,0.5860022306442261,-0.5855532884597778,68698775
30-Mar-2020 01:11:59.461,0.39561980962753296,49768,68698761,14070,-0.39654427766799927,0.5859861373901367,-0.5855408906936646,68698776
30-Mar-2020 01:12:00.461,0.3956447243690491,49768,68698761,14070,-0.3965681791305542,0.5859702825546265,-0.5855239629745483,68698777
30-Mar-2020 01:12:01.461,0.3956667184829712,49768,68698761,14070,-0.3965872526168823,0.5859560966491699,-0.5855101346969604,68698778
30-Mar-2020 01:12:02.461,0.3956838846206665,49768,68698761,14070,-0.3966122269630432,0.5859417915344238,-0.5854960680007935,68698779
30-Mar-2020 01:12:03.461,0.3957080841064453,49768,68698761,14070,-0.39663344621658325,0.5859287977218628,-0.5854784250259399,68698780
30-Mar-2020 01:12:04.461,0.39573055505752563,49768,68698761,14070,-0.39665114879608154,0.5859154462814331,-0.5854641199111938,68698781
30-Mar-2020 01:12:05.461,0.39574968814849854,49768,68698761,14070,-0.3966771364212036,0.5858955383300781,-0.5854536294937134,68698782
30-Mar-2020 01:12:06.461,0.39577049016952515,49768,68698761,14070,-0.39669519662857056,0.5858852863311768,-0.5854376554489136,68698783
30-Mar-2020 01:12:07.461,0.39579617977142334,49768,68698761,14070,-0.39671480655670166,0.5858745574951172,-0.5854179859161377,68698784
30-Mar-2020 01:12:08.461,0.39581298828125,49768,68698761,14070,-0.39674079418182373,0.5858534574508667,-0.5854096412658691,68698785
30-Mar-2020 01:12:09.461,0.3958335518836975,49768,68698761,14070,-0.3967641592025757,0.5858372449874878,-0.5853962898254395,68698786
30-Mar-2020 01:12:10.461,0.3958606719970703,49768,68698761,14070,-0.39677709341049194,0.5858304500579834,-0.5853761434555054,68698787
30-Mar-2020 01:12:11.461,0.3958781957626343,49768,68698761,14070,-0.3967999219894409,0.5858139991760254,-0.5853652954101562,68698788
30-Mar-2020 01:12:12.461,0.395896315574646,49768,68698761,14070,-0.3968239426612854,0.5857937335968018,-0.5853570699691772,68698789
30-Mar-2020 01:12:13.461,0.39592576026916504,49768,68698761,14070,-0.39684152603149414,0.5857852697372437,-0.5853337049484253,68698790
30-Mar-2020 01:12:14.461,0.39594829082489014,49768,68698761,14070,-0.3968667984008789,0.5857690572738647,-0.5853176116943359,68698791
30-Mar-2020 01:12:15.461,0.395963191986084,49768,68698793,14070,-0.39689451456069946,0.5857486724853516,-0.5853091478347778,68698792
30-Mar-2020 01:12:16.461,0.39598679542541504,49768,68698793,14070,-0.3969079852104187,0.5857410430908203,-0.5852915048599243,68698793
30-Mar-2020 01:12:17.461,0.3960113525390625,49768,68698793,14070,-0.3969319462776184,0.5857261419296265,-0.5852736234664917,68698794
30-Mar-2020 01:12:18.461,0.39602357149124146,49768,68698793,14070,-0.3969583511352539,0.5857082605361938,-0.5852655172348022,68698795
30-Mar-2020 01:12:19.461,0.3960478901863098,49768,68698793,14070,-0.3969709277153015,0.5857003927230835,-0.5852481126785278,68698796
30-Mar-2020 01:12:20.461,0.39607346057891846,49768,68698793,14070,-0.3969915509223938,0.585685133934021,-0.585232138633728,68698797
30-Mar-2020 01:12:21.461,0.39608871936798096,49800,68698793,14070,-0.39701616764068604,0.5856657028198242,-0.5852248668670654,68698798
30-Mar-2020 01:12:22.461,0.3961142897605896,49800,68698793,14070,-0.3970367908477783,0.585654616355896,-0.5852043628692627,68698799
30-Mar-2020 01:12:23.461,0.39614254236221313,49800,68698793,14070,-0.3970572352409363,0.5856411457061768,-0.5851846933364868,68698800
30-Mar-2020 01:12:24.461,0.39615559577941895,49800,68698793,14070,-0.3970836400985718,0.5856189727783203,-0.5851802825927734,68698801
30-Mar-2020 01:12:25.461,0.39617979526519775,49800,68698793,14070,-0.39710748195648193,0.5856051445007324,-0.5851616859436035,68698802
30-Mar-2020 01:12:26.461,0.39620494842529297,49800,68698793,14070,-0.3971192240715027,0.5855984687805176,-0.5851430892944336,68698803
30-Mar-2020 01:12:27.461,0.39622074365615845,49800,68698793,14070,-0.3971485495567322,0.585578441619873,-0.5851329565048218,68698804
30-Mar-2020 01:12:28.461,0.39623987674713135,49800,68698793,14070,-0.39716821908950806,0.5855625867843628,-0.5851221084594727,68698805
30-Mar-2020 01:12:29.461,0.3962669372558594,49800,68698793,14070,-0.3971822261810303,0.5855566263198853,-0.5851001739501953,68698806
30-Mar-2020 01:12:30.461,0.3962849974632263,49800,68698793,14070,-0.3972092270851135,0.5855391025543213,-0.5850872993469238,68698807
30-Mar-2020 01:12:31.461,0.3963005542755127,49800,68698793,14070,-0.39723193645477295,0.5855227708816528,-0.5850781202316284,68698808
30-Mar-2020 01:12:32.461,0.3963283896446228,49800,68698793,14070,-0.39724838733673096,0.5855125188827515,-0.5850578546524048,68698809
30-Mar-2020 01:12:33.461,0.3963474631309509,49800,68698793,14070,-0.39727067947387695,0.5854960680007935,-0.5850462913513184,68698810
30-Mar-2020 01:12:34.461,0.39636629819869995,49800,68698793,14070,-0.3972952365875244,0.5854781866073608,-0.5850348472595215,68698811
30-Mar-2020 01:12:35.461,0.39639347791671753,49800,68698793,14070,-0.39731383323669434,0.5854653120040894,-0.5850166082382202,68698812
30-Mar-2020 01:12:36.461,0.3964155912399292,49800,68698793,14070,-0.39733344316482544,0.5854507684707642,-0.5850030183792114,68698813
30-Mar-2020 01:12:37.461,0.39643603563308716,49800,68698793,14070,-0.39736026525497437,0.5854330062866211,-0.5849887132644653,68698814
30-Mar-2020 01:12:38.461,0.39645785093307495,49800,68698793,14070,-0.3973797559738159,0.585423469543457,-0.5849703550338745,68698815
30-Mar-2020 01:12:39.461,0.3964771032333374,49800,68698793,14070,-0.3973994851112366,0.5854085683822632,-0.5849586725234985,68698816
30-Mar-2020 01:12:40.461,0.39649635553359985,49800,68698793,14070,-0.39742374420166016,0.5853904485702515,-0.5849469900131226,68698817
30-Mar-2020 01:12:41.461,0.3965206742286682,49800,68698793,14070,-0.3974425792694092,0.5853796005249023,-0.5849289894104004,68698818
30-Mar-2020 01:12:42.461,0.3965407609939575,49800,68698793,14070,-0.397466242313385,0.5853657722473145,-0.5849127769470215,68698819
30-Mar-2020 01:12:43.461,0.39655983448028564,49800,68698793,14070,-0.39748913049697876,0.5853481292724609,-0.5849020481109619,68698820
30-Mar-2020 01:12:44.461,0.3965856432914734,49800,68698793,14070,-0.39750832319259644,0.5853333473205566,-0.5848861932754517,68698821
30-Mar-2020 01:12:45.461,0.3966071605682373,49800,68698793,14070,-0.3975295424461365,0.5853209495544434,-0.5848698616027832,68698822
30-Mar-2020 01:12:46.461,0.3966246247291565,49800,68698793,14070,-0.39755451679229736,0.5853034257888794,-0.5848585367202759,68698823
30-Mar-2020 01:12:47.461,0.3966481685638428,49800,68698825,14070,-0.397571861743927,0.585290789604187,-0.5848433971405029,68698824
30-Mar-2020 01:12:48.461,0.39666998386383057,49800,68698825,14070,-0.3975897431373596,0.5852774381637573,-0.584829568862915,68698825
30-Mar-2020 01:12:49.461,0.39668649435043335,49800,68698825,14070,-0.3976130485534668,0.585265040397644,-0.584815263748169,68698826
30-Mar-2020 01:12:50.461,0.3967100977897644,49800,68698825,14070,-0.3976346254348755,0.5852502584457397,-0.5847994089126587,68698827
30-Mar-2020 01:12:51.461,0.39673054218292236,49800,68698825,14070,-0.3976534605026245,0.5852360725402832,-0.5847870111465454,68698828
30-Mar-2020 01:12:52.461,0.39675402641296387,49800,68698825,14070,-0.3976757526397705,0.5852197408676147,-0.5847721099853516,68698829
30-Mar-2020 01:12:53.461,0.3967769145965576,49832,68698825,14070,-0.39770013093948364,0.5852044820785522,-0.5847554206848145,68698830
30-Mar-2020 01:12:54.461,0.39679646492004395,49832,68698825,14070,-0.39771920442581177,0.5851898193359375,-0.584743857383728,68698831
30-Mar-2020 01:12:55.461,0.39681774377822876,49832,68698825,14070,-0.39774298667907715,0.5851736068725586,-0.5847295522689819,68698832
30-Mar-2020 01:12:56.461,0.39684075117111206,49832,68698825,14070,-0.39776384830474854,0.5851629972457886,-0.5847100019454956,68698833
30-Mar-2020 01:12:57.461,0.39686012268066406,49832,68698825,14070,-0.3977842926979065,0.5851505994796753,-0.5846953392028809,68698834
30-Mar-2020 01:12:58.461,0.3968794345855713,49832,68698825,14070,-0.3978065252304077,0.5851335525512695,-0.5846843719482422,68698835
30-Mar-2020 01:12:59.461,0.3969043493270874,49832,68698825,14070,-0.39782285690307617,0.585121750831604,-0.5846682786941528,68698836
30-Mar-2020 01:13:00.461,0.39692747592926025,49832,68698825,14070,-0.39784449338912964,0.5851078033447266,-0.5846515893936157,68698837
30-Mar-2020 01:13:01.461,0.39694470167160034,49832,68698825,14070,-0.3978687524795532,0.5850893259048462,-0.5846419334411621,68698838
30-Mar-2020 01:13:02.461,0.3969670534133911,49832,68698825,14070,-0.3978899121284485,0.5850759744644165,-0.5846258401870728,68698839
30-Mar-2020 01:13:03.461,0.39699292182922363,49832,68698825,14070,-0.3979106545448303,0.5850601196289062,-0.584610104560852,68698840
30-Mar-2020 01:13:04.461,0.39700764417648315,49832,68698825,14070,-0.3979320526123047,0.5850465297698975,-0.5845992565155029,68698841
30-Mar-2020 01:13:05.461,0.3970288634300232,49832,68698825,14070,-0.39795470237731934,0.58503258228302,-0.5845828056335449,68698842
30-Mar-2020 01:13:06.461,0.3970535397529602,49832,68698825,14070,-0.39797264337539673,0.5850192308425903,-0.5845671892166138,68698843
30-Mar-2020 01:13:07.461,0.39707112312316895,49832,68698825,14070,-0.39799463748931885,0.585003137588501,-0.5845564603805542,68698844
30-Mar-2020 01:13:08.461,0.3970935344696045,49832,68698825,14070,-0.39801913499832153,0.5849900245666504,-0.5845378637313843,68698845
30-Mar-2020 01:13:09.461,0.39711517095565796,49832,68698825,14070,-0.39803922176361084,0.584978461265564,-0.5845211744308472,68698846
30-Mar-2020 01:13:10.461,0.39713674783706665,49832,68698825,14070,-0.39806342124938965,0.5849579572677612,-0.584510326385498,68698847
30-Mar-2020 01:13:11.461,0.3971593379974365,49832,68698825,14070,-0.3980841636657715,0.5849409103393555,-0.5844979286193848,68698848
30-Mar-2020 01:13:12.461,0.3971836566925049,49832,68698825,14070,-0.39810097217559814,0.5849313735961914,-0.5844793319702148,68698849
30-Mar-2020 01:13:13.461,0.3972025513648987,49832,68698825,14070,-0.39812809228897095,0.5849140882492065,-0.584465503692627,68698850
30-Mar-2020 01:13:14.461,0.397225022315979,49832,68698825,14070,-0.3981478214263916,0.5848979949951172,-0.5844528675079346,68698851
30-Mar-2020 01:13:15.461,0.39724862575531006,49832,68698825,14070,-0.3981654644012451,0.5848898887634277,-0.5844330787658691,68698852
30-Mar-2020 01:13:16.461,0.3972652554512024,49832,68698825,14070,-0.3981872797012329,0.5848734378814697,-0.5844235420227051,68698853
30-Mar-2020 01:13:17.461,0.39728260040283203,49832,68698825,14070,-0.3982071280479431,0.5848608016967773,-0.5844104290008545,68698854
30-Mar-2020 01:13:18.461,0.3973086476325989,49832,68698825,14070,-0.3982265591621399,0.5848480463027954,-0.5843924283981323,68698855
30-Mar-2020 01:13:19.461,0.39732879400253296,49832,68698857,14070,-0.3982505202293396,0.5848308801651001,-0.5843796730041504,68698856
30-Mar-2020 01:13:20.461,0.397350013256073,49832,68698857,14070,-0.39827364683151245,0.5848159790039062,-0.5843642950057983,68698857
30-Mar-2020 01:13:21.461,0.3973720669746399,49832,68698857,14070,-0.3982922434806824,0.5848051309585571,-0.5843477249145508,68698858
30-Mar-2020 01:13:22.461,0.397394061088562,49832,68698857,14070,-0.39831864833831787,0.5847835540771484,-0.5843360424041748,68698859
30-Mar-2020 01:13:23.461,0.3974166512489319,49832,68698857,14070,-0.3983403444290161,0.5847675800323486,-0.5843218564987183,68698860
30-Mar-2020 01:13:24.461,0.3974388837814331,49832,68698857,14070,-0.3983612060546875,0.5847570896148682,-0.5843031406402588,68698861
30-Mar-2020 01:13:25.461,0.3974577784538269,49864,68698857,14070,-0.3983839154243469,0.5847407579421997,-0.5842911005020142,68698862
30-Mar-2020 01:13:26.461,0.3974766731262207,49864,68698857,14070,-0.39840543270111084,0.5847244262695312,-0.5842800140380859,68698863
30-Mar-2020 01:13:27.461,0.3975021243095398,49864,68698857,14070,-0.39841675758361816,0.5847171545028687,-0.5842621326446533,68698864
30-Mar-2020 01:13:28.461,0.39751774072647095,49864,68698857,14070,-0.39844125509262085,0.5847043991088867,-0.5842477083206177,68698865
30-Mar-2020 01:13:29.461,0.3975391983985901,49864,68698857,14070,-0.3984673023223877,0.5846821069717407,-0.5842376947402954,68698866
30-Mar-2020 01:13:30.461,0.39756613969802856,49864,68698857,14070,-0.3984795808792114,0.5846725702285767,-0.5842200517654419,68698867
30-Mar-2020 01:13:31.461,0.3975874185562134,49864,68698857,14070,-0.3985077142715454,0.584656834602356,-0.5842021703720093,68698868
30-Mar-2020 01:13:32.461,0.39760351181030273,49864,68698857,14070,-0.3985365033149719,0.5846374034881592,-0.584190845489502,68698869
30-Mar-2020 01:13:33.461,0.3976289629936218,49864,68698857,14070,-0.39855360984802246,0.5846273899078369,-0.5841720104217529,68698870
30-Mar-2020 01:13:34.461,0.397652804851532,49864,68698857,14070,-0.39857155084609985,0.5846123695373535,-0.5841588973999023,68698871
30-Mar-2020 01:13:35.461,0.39766860008239746,49864,68698857,14070,-0.39859533309936523,0.5845947265625,-0.5841492414474487,68698872
30-Mar-2020 01:13:36.461,0.3976935148239136,49864,68698857,14070,-0.3986136317253113,0.5845843553543091,-0.5841307640075684,68698873
30-Mar-2020 01:13:37.461,0.39771568775177,49864,68698857,14070,-0.3986295461654663,0.5845729112625122,-0.5841158628463745,68698874
30-Mar-2020 01:13:38.461,0.397735059261322,49864,68698857,14070,-0.39865368604660034,0.5845530033111572,-0.5841062068939209,68698875
30-Mar-2020 01:13:39.461,0.3977586627006531,49864,68698857,14070,-0.3986774682998657,0.5845385789871216,-0.5840882062911987,68698876
30-Mar-2020 01:13:40.461,0.397780179977417,49864,68698857,14070,-0.3986967206001282,0.5845268964767456,-0.5840722322463989,68698877
30-Mar-2020 01:13:41.461,0.3977963924407959,49864,68698857,14070,-0.39872509241104126,0.5845065116882324,-0.5840620994567871,68698878
30-Mar-2020 01:13:42.461,0.39781826734542847,49864,68698857,14070,-0.3987424969673157,0.5844942331314087,-0.5840476751327515,68698879
30-Mar-2020 01:13:43.461,0.39784401655197144,49864,68698857,14070,-0.39876341819763184,0.5844830274581909,-0.5840271711349487,68698880
30-Mar-2020 01:13:44.461,0.3978596329689026,49864,68698857,14070,-0.3987881541252136,0.584465742111206,-0.5840170383453369,68698881
30-Mar-2020 01:13:45.461,0.3978814482688904,49864,68698857,14070,-0.3988105058670044,0.5844500064849854,-0.5840023756027222,68698882
30-Mar-2020 01:13:46.461,0.3979102373123169,49864,68698857,14070,-0.3988257646560669,0.5844404697418213,-0.5839822292327881,68698883
30-Mar-2020 01:13:47.461,0.39792686700820923,49864,68698857,14070,-0.39884960651397705,0.5844241380691528,-0.5839706659317017,68698884
30-Mar-2020 01:13:48.461,0.39794570207595825,49864,68698857,14070,-0.3988730311393738,0.5844072103500366,-0.583958625793457,68698885
30-Mar-2020 01:13:49.461,0.3979734778404236,49864,68698857,14070,-0.3988877534866333,0.584396243095398,-0.5839407444000244,68698886
30-Mar-2020 01:13:50.461,0.3979946970939636,49864,68698857,14070,-0.39890873432159424,0.5843796730041504,-0.5839285850524902,68698887
30-Mar-2020 01:13:51.461,0.39801347255706787,49864,68698889,14070,-0.39893317222595215,0.5843621492385864,-0.5839167833328247,68698888
30-Mar-2020 01:13:52.461,0.39803773164749146,49864,68698889,14070,-0.3989529013633728,0.5843508243560791,-0.5838981866836548,68698889
30-Mar-2020 01:13:53.461,0.3980600833892822,49864,68698889,14070,-0.3989729881286621,0.5843353271484375,-0.5838844776153564,68698890
30-Mar-2020 01:13:54.461,0.39807790517807007,49864,68698889,14070,-0.3990004062652588,0.5843186378479004,-0.5838702917098999,68698891
30-Mar-2020 01:13:55.461,0.39809703826904297,49864,68698889,14070,-0.3990180492401123,0.5843098163604736,-0.583854079246521,68698892
30-Mar-2020 01:13:56.461,0.39811646938323975,49864,68698889,14070,-0.3990404009819031,0.584296464920044,-0.5838390588760376,68698893
30-Mar-2020 01:13:57.461,0.3981359601020813,49896,68698889,14070,-0.39906108379364014,0.5842798948287964,-0.5838282108306885,68698894
30-Mar-2020 01:13:58.461,0.3981595039367676,49896,68698889,14070,-0.3990820646286011,0.5842655897140503,-0.5838122367858887,68698895
30-Mar-2020 01:13:59.461,0.3981814384460449,49896,68698889,14070,-0.3991042375564575,0.5842502117156982,-0.5837972164154053,68698896
30-Mar-2020 01:14:00.461,0.3982034921646118,49896,68698889,14070,-0.399125874042511,0.5842334032058716,-0.5837844610214233,68698897
30-Mar-2020 01:14:01.461,0.39822858572006226,49896,68698889,14070,-0.3991440534591675,0.5842186212539673,-0.583769679069519,68698898
30-Mar-2020 01:14:02.461,0.39825063943862915,49896,68698889,14070,-0.3991643190383911,0.5842039585113525,-0.5837554931640625,68698899
30-Mar-2020 01:14:03.461,0.3982684016227722,49896,68698889,14070,-0.3991880416870117,0.5841895341873169,-0.5837416648864746,68698900
30-Mar-2020 01:14:04.461,0.39829111099243164,49896,68698889,14070,-0.39920544624328613,0.5841771364212036,-0.5837266445159912,68698901
30-Mar-2020 01:14:05.461,0.39831310510635376,49896,68698889,14070,-0.3992246985435486,0.5841628313064575,-0.5837126970291138,68698902
30-Mar-2020 01:14:06.461,0.39833253622055054,49896,68698889,14070,-0.39924782514572144,0.5841495990753174,-0.5836968421936035,68698903
30-Mar-2020 01:14:07.461,0.3983519673347473,49896,68698889,14070,-0.39927220344543457,0.5841370820999146,-0.5836795568466187,68698904
30-Mar-2020 01:14:08.461,0.39837586879730225,49896,68698889,14070,-0.39929425716400146,0.5841196775436401,-0.583665132522583,68698905
30-Mar-2020 01:14:09.461,0.3983975648880005,49896,68698889,14070,-0.3993132710456848,0.584104061126709,-0.5836530923843384,68698906
30-Mar-2020 01:14:10.461,0.3984193801879883,49896,68698889,14070,-0.39933836460113525,0.5840879678726196,-0.5836373567581177,68698907
30-Mar-2020 01:14:11.461,0.39843952655792236,49896,68698889,14070,-0.39935988187789917,0.5840739011764526,-0.583622932434082,68698908
30-Mar-2020 01:14:12.461,0.3984612226486206,49896,68698889,14070,-0.399380087852478,0.5840590000152588,-0.5836087465286255,68698909
30-Mar-2020 01:14:13.461,0.39848244190216064,49896,68698889,14070,-0.3993964195251465,0.5840469598770142,-0.5835952758789062,68698910
30-Mar-2020 01:14:14.461,0.398501992225647,49896,68698889,14070,-0.3994169235229492,0.5840319395065308,-0.583582878112793,68698911
30-Mar-2020 01:14:15.461,0.3985224962234497,49896,68698889,14070,-0.3994378447532654,0.5840173959732056,-0.5835691690444946,68698912
30-Mar-2020 01:14:16.461,0.39854878187179565,49896,68698889,14070,-0.3994579315185547,0.5840030908584595,-0.5835518836975098,68698913
30-Mar-2020 01:14:17.461,0.3985692858695984,49896,68698889,14070,-0.3994830250740051,0.5839865207672119,-0.5835373401641846,68698914
30-Mar-2020 01:14:18.461,0.3985891342163086,49896,68698889,14070,-0.39950889348983765,0.5839693546295166,-0.5835235118865967,68698915
30-Mar-2020 01:14:19.461,0.39860981702804565,49896,68698889,14070,-0.3995288014411926,0.5839576721191406,-0.5835070610046387,68698916
30-Mar-2020 01:14:20.461,0.39863312244415283,49896,68698889,14070,-0.39955341815948486,0.5839403867721558,-0.5834918022155762,68698917
30-Mar-2020 01:14:21.461,0.39865195751190186,49896,68698889,14070,-0.3995736837387085,0.5839259624481201,-0.5834795236587524,68698918
30-Mar-2020 01:14:22.461,0.3986737132072449,49896,68698889,14070,-0.3995929956436157,0.5839148759841919,-0.5834624767303467,68698919
30-Mar-2020 01:14:23.461,0.3986947536468506,49896,68698921,14070,-0.39961111545562744,0.5839015245437622,-0.583449125289917,68698920
30-Mar-2020 01:14:24.461,0.3987152576446533,49896,68698921,14070,-0.39963191747665405,0.5838855504989624,-0.5834368467330933,68698921
30-Mar-2020 01:14:25.461,0.398737370967865,49896,68698921,14070,-0.3996521830558777,0.5838725566864014,-0.5834203958511353,68698922
30-Mar-2020 01:14:26.461,0.3987577557563782,49896,68698921,14070,-0.3996719717979431,0.583858847618103,-0.5834065675735474,68698923
30-Mar-2020 01:14:27.461,0.3987792134284973,49896,68698921,14070,-0.39969801902770996,0.58384108543396,-0.5833922624588013,68698924
30-Mar-2020 01:14:28.461,0.39880406856536865,49896,68698921,14070,-0.3997201919555664,0.5838242769241333,-0.5833766460418701,68698925
30-Mar-2020 01:14:29.461,0.3988266587257385,49928,68698921,14070,-0.3997427225112915,0.5838102102279663,-0.583359956741333,68698926
30-Mar-2020 01:14:30.461,0.39884424209594727,49928,68698921,14070,-0.3997650742530823,0.5837956666946411,-0.5833472013473511,68698927
30-Mar-2020 01:14:31.461,0.3988656997680664,49928,68698921,14070,-0.3997876048088074,0.5837806463241577,-0.5833324193954468,68698928
30-Mar-2020 01:14:32.461,0.39889025688171387,49928,68698921,14070,-0.3998067378997803,0.5837682485580444,-0.5833145380020142,68698929
30-Mar-2020 01:14:33.461,0.3989056944847107,49928,68698921,14070,-0.3998289108276367,0.5837539434432983,-0.5833030939102173,68698930
30-Mar-2020 01:14:34.461,0.39892518520355225,49928,68698921,14070,-0.39984917640686035,0.5837399959564209,-0.5832898616790771,68698931
30-Mar-2020 01:14:35.461,0.39895009994506836,49928,68698921,14070,-0.39986658096313477,0.5837279558181763,-0.5832729339599609,68698932
30-Mar-2020 01:14:36.461,0.3989722728729248,49928,68698921,14070,-0.3998880386352539,0.5837112665176392,-0.5832598209381104,68698933
30-Mar-2020 01:14:37.461,0.398989200592041,49928,68698921,14070,-0.39991164207458496,0.5836949348449707,-0.5832483768463135,68698934
30-Mar-2020 01:14:38.461,0.39901596307754517,49928,68698921,14070,-0.3999325633049011,0.5836807489395142,-0.5832300186157227,68698935
30-Mar-2020 01:14:39.461,0.3990370035171509,49928,68698921,14070,-0.3999530076980591,0.5836668014526367,-0.583215594291687,68698936
30-Mar-2020 01:14:40.461,0.39905643463134766,49928,68698921,14070,-0.399977445602417,0.5836498737335205,-0.5832024812698364,68698937
30-Mar-2020 01:14:41.461,0.39907681941986084,49928,68698921,14070,-0.3999983072280884,0.5836374759674072,-0.5831865072250366,68698938
30-Mar-2020 01:14:42.461,0.39910054206848145,49928,68698921,14070,-0.4000231623649597,0.5836218595504761,-0.5831687450408936,68698939
30-Mar-2020 01:14:43.461,0.3991212844848633,49928,68698921,14070,-0.40004366636276245,0.5836054086685181,-0.5831573009490967,68698940
30-Mar-2020 01:14:44.461,0.3991416096687317,49928,68698921,14070,-0.4000621438026428,0.5835946798324585,-0.5831412076950073,68698941
30-Mar-2020 01:14:45.461,0.3991631269454956,49928,68698921,14070,-0.4000834822654724,0.5835781097412109,-0.5831284523010254,68698942
30-Mar-2020 01:14:46.461,0.39918309450149536,49928,68698921,14070,-0.40010523796081543,0.5835628509521484,-0.5831152200698853,68698943
30-Mar-2020 01:14:47.461,0.3992069959640503,49928,68698921,14070,-0.4001238942146301,0.5835494995117188,-0.5830994844436646,68698944
30-Mar-2020 01:14:48.461,0.39922863245010376,49928,68698921,14070,-0.40014636516571045,0.5835344791412354,-0.5830844640731812,68698945
30-Mar-2020 01:14:49.461,0.39924830198287964,49928,68698921,14070,-0.4001694917678833,0.5835191011428833,-0.5830705165863037,68698946
30-Mar-2020 01:14:50.461,0.3992716670036316,49928,68698921,14070,-0.4001915454864502,0.5835058689117432,-0.5830522775650024,68698947
30-Mar-2020 01:14:51.461,0.39929187297821045,49928,68698921,14070,-0.40020889043807983,0.5834933519363403,-0.5830390453338623,68698948
30-Mar-2020 01:14:52.461,0.3993099331855774,49928,68698921,14070,-0.40022969245910645,0.5834786891937256,-0.5830270051956177,68698949
30-Mar-2020 01:14:53.461,0.3993319272994995,49928,68698921,14070,-0.40025264024734497,0.5834634304046631,-0.5830117464065552,68698950
30-Mar-2020 01:14:54.461,0.399355947971344,49928,68698921,14070,-0.4002721905708313,0.5834509134292603,-0.5829941034317017,68698951
30-Mar-2020 01:14:55.461,0.3993750214576721,49928,68698953,14070,-0.40029430389404297,0.5834337472915649,-0.5829833745956421,68698952
30-Mar-2020 01:14:56.461,0.39939719438552856,49928,68698953,14070,-0.40031909942626953,0.583417534828186,-0.5829671621322632,68698953
30-Mar-2020 01:14:57.461,0.39941853284835815,49928,68698953,14070,-0.40034055709838867,0.5834028720855713,-0.582952618598938,68698954
30-Mar-2020 01:14:58.461,0.3994392156600952,49928,68698953,14070,-0.4003623127937317,0.5833886861801147,-0.5829378366470337,68698955
30-Mar-2020 01:14:59.461,0.3994613289833069,49928,68698953,14070,-0.4003804922103882,0.5833749771118164,-0.5829238891601562,68698956
30-Mar-2020 01:15:00.461,0.3994813561439514,49928,68698953,14070,-0.400398850440979,0.583362340927124,-0.5829101800918579,68698957
30-Mar-2020 01:15:01.461,0.3995015621185303,49960,68698953,14070,-0.4004232883453369,0.5833464860916138,-0.5828952789306641,68698958
30-Mar-2020 01:15:02.461,0.3995257616043091,49960,68698953,14070,-0.4004395008087158,0.5833361148834229,-0.5828779935836792,68698959
30-Mar-2020 01:15:03.461,0.3995455503463745,49960,68698953,14070,-0.4004608988761902,0.5833220481872559,-0.5828639268875122,68698960
30-Mar-2020 01:15:04.461,0.3995649814605713,49960,68698953,14070,-0.4004855751991272,0.5833040475845337,-0.582851767539978,68698961
30-Mar-2020 01:15:05.461,0.3995857834815979,49960,68698953,14070,-0.4005056619644165,0.5832922458648682,-0.5828351974487305,68698962
30-Mar-2020 01:15:06.461,0.3996085524559021,49960,68698953,14070,-0.40052759647369385,0.5832772254943848,-0.5828198194503784,68698963
30-Mar-2020 01:15:07.461,0.3996279239654541,49960,68698953,14070,-0.4005465507507324,0.5832616090774536,-0.5828090906143188,68698964
30-Mar-2020 01:15:08.461,0.39965182542800903,49960,68698953,14070,-0.40056854486465454,0.583244800567627,-0.5827944278717041,68698965
30-Mar-2020 01:15:09.461,0.39967358112335205,49960,68698953,14070,-0.4005882740020752,0.5832315683364868,-0.5827786922454834,68698966
30-Mar-2020 01:15:10.461,0.39969372749328613,49960,68698953,14070,-0.4006137251853943,0.5832160711288452,-0.5827629566192627,68698967
30-Mar-2020 01:15:11.461,0.39971470832824707,49960,68698953,14070,-0.40063488483428955,0.5832029581069946,-0.582747220993042,68698968
30-Mar-2020 01:15:12.461,0.39973676204681396,49960,68698953,14070,-0.40065300464630127,0.5831880569458008,-0.5827345848083496,68698969
30-Mar-2020 01:15:13.461,0.3997557759284973,49960,68698953,14070,-0.4006792902946472,0.5831726789474487,-0.5827187299728394,68698970
30-Mar-2020 01:15:14.461,0.39977848529815674,49960,68698953,14070,-0.4006998538970947,0.5831596851348877,-0.5827021598815918,68698971
30-Mar-2020 01:15:15.461,0.3998006582260132,49960,68698953,14070,-0.4007177948951721,0.5831459760665894,-0.5826883316040039,68698972
30-Mar-2020 01:15:16.461,0.39982396364212036,49960,68698953,14070,-0.4007417559623718,0.5831277370452881,-0.5826740264892578,68698973
30-Mar-2020 01:15:17.461,0.3998468518257141,49960,68698953,14070,-0.40076255798339844,0.5831131935119629,-0.5826587677001953,68698974
30-Mar-2020 01:15:18.461,0.3998667597770691,49960,68698953,14070,-0.40078097581863403,0.583101749420166,-0.5826438665390015,68698975
30-Mar-2020 01:15:19.461,0.39988619089126587,49960,68698953,14070,-0.4008018970489502,0.5830875635147095,-0.5826302766799927,68698976
30-Mar-2020 01:15:20.461,0.3999057412147522,49960,68698953,14070,-0.40082210302352905,0.5830733776092529,-0.5826171636581421,68698977
30-Mar-2020 01:15:21.461,0.39992767572402954,49960,68698953,14070,-0.40084558725357056,0.5830590724945068,-0.582600474357605,68698978
30-Mar-2020 01:15:22.461,0.39994877576828003,49960,68698953,14070,-0.40086692571640015,0.583044171333313,-0.5825861692428589,68698979
30-Mar-2020 01:15:23.461,0.3999701738357544,49960,68698953,14070,-0.40088748931884766,0.5830281972885132,-0.5825731754302979,68698980
30-Mar-2020 01:15:24.461,0.399990439414978,49960,68698953,14070,-0.40090715885162354,0.5830140113830566,-0.5825597047805786,68698981
30-Mar-2020 01:15:25.461,0.4000135064125061,49960,68698953,14070,-0.40093088150024414,0.5829986333847046,-0.5825430154800415,68698982
30-Mar-2020 01:15:26.461,0.40003687143325806,49960,68698953,14070,-0.4009571075439453,0.5829828977584839,-0.5825247764587402,68698983
30-Mar-2020 01:15:27.461,0.40005695819854736,49960,68698985,14070,-0.40097564458847046,0.5829697847366333,-0.5825111865997314,68698984
30-Mar-2020 01:15:28.461,0.40007829666137695,49960,68698985,14070,-0.40099507570266724,0.5829532146453857,-0.5824998617172241,68698985
30-Mar-2020 01:15:29.461,0.4001005291938782,49960,68698985,14070,-0.40101897716522217,0.5829373598098755,-0.5824840068817139,68698986
30-Mar-2020 01:15:30.461,0.4001196026802063,49960,68698985,14070,-0.4010348320007324,0.5829282999038696,-0.5824689865112305,68698987
30-Mar-2020 01:15:31.461,0.4001385569572449,49960,68698985,14070,-0.401056706905365,0.5829136371612549,-0.5824557542800903,68698988
30-Mar-2020 01:15:32.461,0.4001622200012207,49960,68698985,14070,-0.401080846786499,0.5828969478607178,-0.5824395418167114,68698989
30-Mar-2020 01:15:33.461,0.4001848101615906,49992,68698985,14070,-0.40109795331954956,0.5828862190246582,-0.5824229717254639,68698990
30-Mar-2020 01:15:34.461,0.40020275115966797,49992,68698985,14070,-0.401120662689209,0.5828708410263062,-0.582410454750061,68698991
30-Mar-2020 01:15:35.461,0.40022552013397217,49992,68698985,14070,-0.4011426568031311,0.582852840423584,-0.5823976993560791,68698992
30-Mar-2020 01:15:36.461,0.40024739503860474,49992,68698985,14070,-0.4011662006378174,0.5828382968902588,-0.5823808908462524,68698993
30-Mar-2020 01:15:37.461,0.4002697467803955,49992,68698985,14070,-0.40118736028671265,0.5828241109848022,-0.5823649168014526,68698994
30-Mar-2020 01:15:38.461,0.40028905868530273,49992,68698985,14070,-0.40121108293533325,0.5828086137771606,-0.5823512077331543,68698995
30-Mar-2020 01:15:39.461,0.4003114104270935,49992,68698985,14070,-0.40122848749160767,0.582795262336731,-0.5823371410369873,68698996
30-Mar-2020 01:15:40.461,0.40033555030822754,49992,68698985,14070,-0.40124696493148804,0.5827807188034058,-0.5823221206665039,68698997
30-Mar-2020 01:15:41.461,0.4003543257713318,49992,68698985,14070,-0.4012693762779236,0.5827662944793701,-0.5823084115982056,68698998
30-Mar-2020 01:15:42.461,0.40037357807159424,49992,68698985,14070,-0.40128791332244873,0.5827542543411255,-0.5822943449020386,68698999
30-Mar-2020 01:15:43.461,0.40039747953414917,49992,68698985,14070,-0.401308536529541,0.5827387571334839,-0.5822790861129761,68699000
30-Mar-2020 01:15:44.461,0.4004180431365967,49992,68698985,14070,-0.4013359546661377,0.5827206373214722,-0.5822643041610718,68699001
30-Mar-2020 01:15:45.461,0.400437593460083,49992,68698985,14070,-0.40135425329208374,0.582709550857544,-0.5822494029998779,68699002
30-Mar-2020 01:15:46.461,0.40045982599258423,49992,68698985,14070,-0.40137583017349243,0.5826956033706665,-0.5822333097457886,68699003
30-Mar-2020 01:15:47.461,0.4004802703857422,49992,68698985,14070,-0.40139853954315186,0.5826778411865234,-0.5822211503982544,68699004
30-Mar-2020 01:15:48.461,0.40050411224365234,49992,68698985,14070,-0.4014206528663635,0.5826629400253296,-0.5822044610977173,68699005
30-Mar-2020 01:15:49.461,0.40052616596221924,49992,68698985,14070,-0.40144121646881104,0.5826510190963745,-0.5821871757507324,68699006
30-Mar-2020 01:15:50.461,0.4005436897277832,49992,68698985,14070,-0.4014604687690735,0.5826364755630493,-0.5821765661239624,68699007
30-Mar-2020 01:15:51.461,0.4005663990974426,49992,68698985,14070,-0.40148043632507324,0.5826201438903809,-0.5821635723114014,68699008
30-Mar-2020 01:15:52.461,0.40058761835098267,49992,68698985,14070,-0.40149790048599243,0.5826070308685303,-0.582149863243103,68699009
30-Mar-2020 01:15:53.461,0.40060800313949585,49992,68698985,14070,-0.4015202522277832,0.5825915336608887,-0.5821356773376465,68699010
30-Mar-2020 01:15:54.461,0.40062928199768066,49992,68698985,14070,-0.4015418291091919,0.5825755596160889,-0.5821222066879272,68699011
30-Mar-2020 01:15:55.461,0.4006548523902893,49992,68698985,14070,-0.40156394243240356,0.5825599431991577,-0.5821050405502319,68699012
30-Mar-2020 01:15:56.461,0.4006773829460144,49992,68698985,14070,-0.4015871286392212,0.5825448036193848,-0.5820889472961426,68699013
30-Mar-2020 01:15:57.461,0.40069419145584106,49992,68698985,14070,-0.4016079306602478,0.5825326442718506,-0.5820749998092651,68699014
30-Mar-2020 01:15:58.461,0.4007164239883423,49992,68698985,14070,-0.4016311764717102,0.582518458366394,-0.5820579528808594,68699015
30-Mar-2020 01:15:59.461,0.40073680877685547,49992,68699017,14070,-0.4016517996788025,0.5825034379959106,-0.5820446014404297,68699016
30-Mar-2020 01:16:00.461,0.40075647830963135,49992,68699017,14070,-0.4016764163970947,0.582490086555481,-0.5820274353027344,68699017
30-Mar-2020 01:16:01.461,0.40077680349349976,49992,68699017,14070,-0.40169256925582886,0.5824785232543945,-0.5820139646530151,68699018
30-Mar-2020 01:16:02.461,0.40080034732818604,49992,68699017,14070,-0.40171384811401367,0.5824613571166992,-0.5820002555847168,68699019
30-Mar-2020 01:16:03.461,0.40082305669784546,49992,68699017,14070,-0.40173232555389404,0.5824457406997681,-0.5819876194000244,68699020
30-Mar-2020 01:16:04.461,0.40084409713745117,49992,68699017,14070,-0.40175431966781616,0.5824304819107056,-0.5819729566574097,68699021
30-Mar-2020 01:16:05.461,0.4008665680885315,50024,68699017,14070,-0.4017742872238159,0.5824165344238281,-0.5819578170776367,68699022
30-Mar-2020 01:16:06.461,0.4008898138999939,50024,68699017,14070,-0.4017953872680664,0.5823997259140015,-0.5819441080093384,68699023
30-Mar-2020 01:16:07.461,0.40091145038604736,50024,68699017,14070,-0.40181976556777954,0.5823816061019897,-0.5819305181503296,68699024
30-Mar-2020 01:16:08.461,0.4009307622909546,50024,68699017,14070,-0.40184485912323,0.5823689699172974,-0.5819119215011597,68699025
30-Mar-2020 01:16:09.461,0.40094810724258423,50024,68699017,14070,-0.40186232328414917,0.5823564529418945,-0.5819007158279419,68699026
30-Mar-2020 01:16:10.461,0.4009719491004944,50024,68699017,14070,-0.4018840193748474,0.582342267036438,-0.5818836688995361,68699027
30-Mar-2020 01:16:11.461,0.40099555253982544,50024,68699017,14070,-0.40190589427948,0.5823284387588501,-0.5818661451339722,68699028
30-Mar-2020 01:16:12.461,0.4010099172592163,50024,68699017,14070,-0.40192824602127075,0.5823159217834473,-0.5818532705307007,68699029
30-Mar-2020 01:16:13.461,0.4010329246520996,50024,68699017,14070,-0.40194886922836304,0.582301139831543,-0.5818378925323486,68699030
30-Mar-2020 01:16:14.461,0.4010559916496277,50024,68699017,14070,-0.4019674062728882,0.5822843313217163,-0.5818260908126831,68699031
30-Mar-2020 01:16:15.461,0.4010776877403259,50024,68699017,14070,-0.401991069316864,0.5822685956954956,-0.581810474395752,68699032
30-Mar-2020 01:16:16.461,0.40109914541244507,50024,68699017,14070,-0.40200865268707275,0.5822559595108032,-0.5817962884902954,68699033
30-Mar-2020 01:16:17.461,0.40112030506134033,50024,68699017,14070,-0.40202832221984863,0.582241415977478,-0.5817826986312866,68699034
30-Mar-2020 01:16:18.461,0.40114492177963257,50024,68699017,14070,-0.40205007791519165,0.5822250843048096,-0.5817667245864868,68699035
30-Mar-2020 01:16:19.461,0.40116429328918457,50024,68699017,14070,-0.4020715355873108,0.5822111368179321,-0.5817526578903198,68699036
30-Mar-2020 01:16:20.461,0.40118175745010376,50024,68699017,14070,-0.4020933508872986,0.5821999311447144,-0.5817369222640991,68699037
30-Mar-2020 01:16:21.461,0.40120428800582886,50024,68699017,14070,-0.4021139144897461,0.5821819305419922,-0.5817248821258545,68699038
30-Mar-2020 01:16:22.461,0.40122610330581665,50024,68699017,14070,-0.40213626623153687,0.5821671485900879,-0.5817093849182129,68699039
30-Mar-2020 01:16:23.461,0.4012460708618164,50024,68699017,14070,-0.4021613597869873,0.5821515321731567,-0.5816935300827026,68699040
30-Mar-2020 01:16:24.461,0.401265025138855,50024,68699017,14070,-0.4021821618080139,0.5821404457092285,-0.5816773176193237,68699041
30-Mar-2020 01:16:25.461,0.4012877345085144,50024,68699017,14070,-0.40220141410827637,0.5821244716644287,-0.5816642045974731,68699042
30-Mar-2020 01:16:26.461,0.4013112187385559,50024,68699017,14070,-0.40222322940826416,0.5821086168289185,-0.5816488265991211,68699043
30-Mar-2020 01:16:27.461,0.4013305902481079,50024,68699017,14070,-0.40224403142929077,0.5820935964584351,-0.5816361904144287,68699044
30-Mar-2020 01:16:28.461,0.4013513922691345,50024,68699017,14070,-0.402263343334198,0.5820814371109009,-0.581620454788208,68699045
30-Mar-2020 01:16:29.461,0.40137606859207153,50024,68699017,14070,-0.4022834300994873,0.5820645093917847,-0.5816068649291992,68699046
30-Mar-2020 01:16:30.461,0.4013974070549011,50024,68699017,14070,-0.40230661630630493,0.5820490121841431,-0.5815913677215576,68699047
30-Mar-2020 01:16:31.461,0.40141868591308594,50024,68699049,14070,-0.4023247957229614,0.5820386409759521,-0.5815749168395996,68699048
30-Mar-2020 01:16:32.461,0.4014378786087036,50024,68699049,14070,-0.40234607458114624,0.5820249319076538,-0.5815602540969849,68699049
30-Mar-2020 01:16:33.461,0.40146028995513916,50024,68699049,14070,-0.40236812829971313,0.5820063352584839,-0.5815480947494507,68699050
30-Mar-2020 01:16:34.461,0.4014817476272583,50024,68699049,14070,-0.4023910164833069,0.58199143409729,-0.58153235912323,68699051
30-Mar-2020 01:16:35.461,0.401502788066864,50024,68699049,14070,-0.4024139642715454,0.5819786787033081,-0.581514835357666,68699052
30-Mar-2020 01:16:36.461,0.40152132511138916,50024,68699049,14070,-0.40243780612945557,0.5819649696350098,-0.5814992189407349,68699053
30-Mar-2020 01:16:37.461,0.40154528617858887,50056,68699049,14070,-0.4024573564529419,0.5819481611251831,-0.5814858675003052,68699054
30-Mar-2020 01:16:38.461,0.4015657305717468,50056,68699049,14070,-0.4024776816368103,0.581933856010437,-0.5814721584320068,68699055
30-Mar-2020 01:16:39.461,0.4015864133834839,50056,68699049,14070,-0.4025006890296936,0.5819189548492432,-0.5814568996429443,68699056
30-Mar-2020 01:16:40.461,0.4016062617301941,50056,68699049,14070,-0.4025203585624695,0.5819047689437866,-0.5814439058303833,68699057
30-Mar-2020 01:16:41.461,0.40163159370422363,50056,68699049,14070,-0.40254008769989014,0.5818893909454346,-0.5814281702041626,68699058
30-Mar-2020 01:16:42.461,0.40165281295776367,50056,68699049,14070,-0.4025636911392212,0.5818724632263184,-0.581413984298706,68699059
30-Mar-2020 01:16:43.461,0.4016695022583008,50056,68699049,14070,-0.4025837182998657,0.5818608999252319,-0.5814000368118286,68699060
30-Mar-2020 01:16:44.461,0.4016950726509094,50056,68699049,14070,-0.4026062488555908,0.5818448066711426,-0.5813827514648438,68699061
30-Mar-2020 01:16:45.461,0.4017184376716614,50056,68699049,14070,-0.4026273488998413,0.5818281173706055,-0.5813688039779663,68699062
30-Mar-2020 01:16:46.461,0.4017370343208313,50056,68699049,14070,-0.4026496410369873,0.5818130970001221,-0.5813556909561157,68699063
30-Mar-2020 01:16:47.461,0.40175843238830566,50056,68699049,14070,-0.40266960859298706,0.5818027257919312,-0.5813372135162354,68699064
30-Mar-2020 01:16:48.461,0.40177756547927856,50056,68699049,14070,-0.4026873707771301,0.5817898511886597,-0.5813248157501221,68699065
30-Mar-2020 01:16:49.461,0.40179967880249023,50056,68699049,14070,-0.40271055698394775,0.5817728042602539,-0.5813106298446655,68699066
30-Mar-2020 01:16:50.461,0.4018208384513855,50056,68699049,14070,-0.40273207426071167,0.5817590951919556,-0.5812947750091553,68699067
30-Mar-2020 01:16:51.461,0.4018404483795166,50056,68699049,14070,-0.4027535915374756,0.5817457437515259,-0.5812793970108032,68699068
30-Mar-2020 01:16:52.461,0.4018605947494507,50056,68699049,14070,-0.40277332067489624,0.5817310810089111,-0.5812666416168213,68699069
30-Mar-2020 01:16:53.461,0.40188366174697876,50056,68699049,14070,-0.40279674530029297,0.581713080406189,-0.5812523365020752,68699070
30-Mar-2020 01:16:54.461,0.4019049406051636,50056,68699049,14070,-0.4028171896934509,0.5816988945007324,-0.5812379121780396,68699071
30-Mar-2020 01:16:55.461,0.4019259214401245,50056,68699049,14070,-0.4028410315513611,0.5816831588745117,-0.581222653388977,68699072
30-Mar-2020 01:16:56.461,0.4019489884376526,50056,68699049,14070,-0.40286123752593994,0.5816679000854492,-0.5812077522277832,68699073
30-Mar-2020 01:16:57.461,0.40197205543518066,50056,68699049,14070,-0.40288329124450684,0.581652045249939,-0.5811923742294312,68699074
30-Mar-2020 01:16:58.461,0.40199005603790283,50056,68699049,14070,-0.4029027223587036,0.5816410779953003,-0.5811775922775269,68699075
30-Mar-2020 01:16:59.461,0.40201061964035034,50056,68699049,14070,-0.40292268991470337,0.5816299915313721,-0.5811606645584106,68699076
30-Mar-2020 01:17:00.461,0.40203267335891724,50056,68699049,14070,-0.40294283628463745,0.5816154479980469,-0.5811461210250854,68699077
30-Mar-2020 01:17:01.461,0.4020509123802185,50056,68699049,14070,-0.4029676914215088,0.581599235534668,-0.5811325311660767,68699078
30-Mar-2020 01:17:02.461,0.40207159519195557,50056,68699049,14070,-0.4029896855354309,0.5815849304199219,-0.5811169147491455,68699079
30-Mar-2020 01:17:03.461,0.40209394693374634,50056,68699081,14070,-0.40300917625427246,0.5815719366073608,-0.5811010599136353,68699080
30-Mar-2020 01:17:04.461,0.4021186828613281,50056,68699081,14070,-0.40303367376327515,0.5815533399581909,-0.5810858011245728,68699081
30-Mar-2020 01:17:05.461,0.40213948488235474,50056,68699081,14070,-0.4030546545982361,0.5815380811691284,-0.5810720920562744,68699082
30-Mar-2020 01:17:06.461,0.40215861797332764,50056,68699081,14070,-0.403072714805603,0.5815271139144897,-0.5810571908950806,68699083
30-Mar-2020 01:17:07.462,0.4021798372268677,50056,68699081,14070,-0.4030923843383789,0.5815119743347168,-0.5810441970825195,68699084
30-Mar-2020 01:17:08.462,0.40220052003860474,50056,68699081,14070,-0.4031134247779846,0.5814961194992065,-0.5810309648513794,68699085
30-Mar-2020 01:17:09.462,0.40222156047821045,50088,68699081,14070,-0.40313470363616943,0.5814818143844604,-0.5810160636901855,68699086
30-Mar-2020 01:17:10.462,0.40224069356918335,50088,68699081,14070,-0.4031580090522766,0.5814681053161621,-0.5809998512268066,68699087
30-Mar-2020 01:17:11.462,0.40226203203201294,50088,68699081,14070,-0.40318042039871216,0.5814518928527832,-0.5809857845306396,68699088
30-Mar-2020 01:17:12.462,0.40228545665740967,50088,68699081,14070,-0.40320026874542236,0.581437349319458,-0.5809705257415771,68699089
30-Mar-2020 01:17:13.462,0.4023064374923706,50088,68699081,14070,-0.4032232165336609,0.5814223289489746,-0.5809552669525146,68699090
30-Mar-2020 01:17:14.462,0.40232598781585693,50088,68699081,14070,-0.40324562788009644,0.5814094543457031,-0.5809389352798462,68699091
30-Mar-2020 01:17:15.462,0.40234827995300293,50088,68699081,14070,-0.40326398611068726,0.5813966989517212,-0.5809236764907837,68699092
30-Mar-2020 01:17:16.462,0.4023696184158325,50088,68699081,14070,-0.40328341722488403,0.5813808441162109,-0.58091139793396,68699093
30-Mar-2020 01:17:17.462,0.40238893032073975,50088,68699081,14070,-0.4033071994781494,0.5813652276992798,-0.5808967351913452,68699094
30-Mar-2020 01:17:18.462,0.4024093747138977,50088,68699081,14070,-0.4033246636390686,0.5813535451889038,-0.5808823108673096,68699095
30-Mar-2020 01:17:19.462,0.4024319648742676,50088,68699081,14070,-0.4033454656600952,0.5813378095626831,-0.580868124961853,68699096
30-Mar-2020 01:17:20.462,0.40245509147644043,50088,68699081,14070,-0.40336525440216064,0.5813225507736206,-0.5808534622192383,68699097
30-Mar-2020 01:17:21.462,0.4024741053581238,50088,68699081,14070,-0.403384804725647,0.5813103914260864,-0.5808390378952026,68699098
30-Mar-2020 01:17:22.462,0.4024963974952698,50088,68699081,14070,-0.4034087657928467,0.5812941789627075,-0.5808231830596924,68699099
30-Mar-2020 01:17:23.462,0.4025178551673889,50088,68699081,14070,-0.4034305810928345,0.5812790393829346,-0.580808162689209,68699100
30-Mar-2020 01:17:24.462,0.40254026651382446,50088,68699081,14070,-0.40345263481140137,0.5812622308731079,-0.5807942152023315,68699101
30-Mar-2020 01:17:25.462,0.4025583863258362,50088,68699081,14070,-0.40347719192504883,0.5812481641769409,-0.5807788372039795,68699102
30-Mar-2020 01:17:26.462,0.40257900953292847,50088,68699081,14070,-0.40349721908569336,0.5812342166900635,-0.5807645320892334,68699103
30-Mar-2020 01:17:27.462,0.4026029109954834,50088,68699081,14070,-0.4035182595252991,0.581218957901001,-0.5807486772537231,68699104
30-Mar-2020 01:17:28.462,0.4026225209236145,50088,68699081,14070,-0.40353965759277344,0.5812031030654907,-0.5807359218597412,68699105
30-Mar-2020 01:17:29.462,0.40264248847961426,50088,68699081,14070,-0.4035586714744568,0.5811905860900879,-0.5807209014892578,68699106
30-Mar-2020 01:17:30.462,0.4026646614074707,50088,68699081,14070,-0.4035733938217163,0.5811800956726074,-0.5807064771652222,68699107
30-Mar-2020 01:17:31.462,0.4026857018470764,50088,68699081,14070,-0.4035976529121399,0.5811620950698853,-0.5806924104690552,68699108
30-Mar-2020 01:17:32.462,0.4027063250541687,50088,68699081,14070,-0.40362435579299927,0.5811450481414795,-0.5806766748428345,68699109
30-Mar-2020 01:17:33.462,0.4027262330055237,50088,68699081,14070,-0.4036422371864319,0.5811350345611572,-0.5806605815887451,68699110
30-Mar-2020 01:17:34.462,0.40274912118911743,50088,68699081,14070,-0.403667151927948,0.5811179876327515,-0.5806444883346558,68699111
30-Mar-2020 01:17:35.462,0.40277254581451416,50088,68699113,14064,-0.40368711948394775,0.5811004638671875,-0.5806317329406738,68699112
30-Mar-2020 01:17:36.462,0.4027942419052124,50088,68699113,14064,-0.4037049412727356,0.5810863971710205,-0.5806185007095337,68699113
30-Mar-2020 01:17:37.462,0.40281349420547485,50088,68699113,14064,-0.40372931957244873,0.5810731649398804,-0.5806014537811279,68699114
30-Mar-2020 01:17:38.462,0.40283507108688354,50088,68699113,14064,-0.40375012159347534,0.5810567140579224,-0.5805884599685669,68699115
30-Mar-2020 01:17:39.462,0.4028553366661072,50088,68699113,14064,-0.4037690758705139,0.5810434818267822,-0.5805745124816895,68699116
30-Mar-2020 01:17:40.462,0.4028767943382263,50088,68699113,14064,-0.40379250049591064,0.5810282230377197,-0.5805586576461792,68699117
30-Mar-2020 01:17:41.462,0.40289419889450073,50120,68699113,14064,-0.4038116931915283,0.58101487159729,-0.5805466175079346,68699118
30-Mar-2020 01:17:42.462,0.4029194712638855,50120,68699113,14064,-0.40383225679397583,0.5810002088546753,-0.5805290937423706,68699119
30-Mar-2020 01:17:43.462,0.4029409885406494,50120,68699113,14064,-0.4038522243499756,0.5809857845306396,-0.5805151462554932,68699120
30-Mar-2020 01:17:44.462,0.402959942817688,50120,68699113,14064,-0.4038766026496887,0.5809701681137085,-0.5805003643035889,68699121
30-Mar-2020 01:17:45.462,0.40298473834991455,50120,68699113,14064,-0.40389615297317505,0.5809575319290161,-0.5804822444915771,68699122
30-Mar-2020 01:17:46.462,0.40300625562667847,50120,68699113,14064,-0.4039149284362793,0.5809431076049805,-0.5804686546325684,68699123
30-Mar-2020 01:17:47.462,0.40302562713623047,50120,68699113,14064,-0.4039391279220581,0.5809251070022583,-0.5804564952850342,68699124
30-Mar-2020 01:17:48.462,0.40304481983184814,50120,68699113,14064,-0.4039616584777832,0.5809104442596436,-0.5804421901702881,68699125
30-Mar-2020 01:17:49.462,0.40306830406188965,50120,68699113,14064,-0.40398144721984863,0.5808976888656616,-0.5804250240325928,68699126
30-Mar-2020 01:17:50.462,0.4030894637107849,50120,68699113,14064,-0.4040020704269409,0.5808824300765991,-0.5804111957550049,68699127
30-Mar-2020 01:17:51.462,0.4031105637550354,50120,68699113,14064,-0.4040241241455078,0.5808666944503784,-0.5803968906402588,68699128
30-Mar-2020 01:17:52.462,0.40313249826431274,50120,68699113,14064,-0.40404415130615234,0.5808529853820801,-0.5803813934326172,68699129
30-Mar-2020 01:17:53.462,0.40315353870391846,50120,68699113,14064,-0.4040648937225342,0.580838680267334,-0.5803666114807129,68699130
30-Mar-2020 01:17:54.462,0.4031757116317749,50120,68699113,14064,-0.4040868282318115,0.5808204412460327,-0.5803542137145996,68699131
30-Mar-2020 01:17:55.462,0.40319788455963135,50120,68699113,14064,-0.40410882234573364,0.5808044672012329,-0.5803394317626953,68699132
30-Mar-2020 01:17:56.462,0.40321701765060425,50120,68699113,14064,-0.40413039922714233,0.5807915925979614,-0.5803242921829224,68699133
30-Mar-2020 01:17:57.462,0.4032379984855652,50120,68699113,14064,-0.404152512550354,0.5807772874832153,-0.5803086757659912,68699134
30-Mar-2020 01:17:58.462,0.40325927734375,50120,68699113,14064,-0.40417152643203735,0.5807645320892334,-0.5802930593490601,68699135
30-Mar-2020 01:17:59.462,0.40327900648117065,50120,68699113,14064,-0.4041903018951416,0.5807492733001709,-0.5802817344665527,68699136
30-Mar-2020 01:18:00.462,0.4032992720603943,50120,68699113,14064,-0.40421074628829956,0.5807375907897949,-0.5802650451660156,68699137
30-Mar-2020 01:18:01.462,0.4033193588256836,50120,68699113,14064,-0.40423107147216797,0.5807240009307861,-0.58025062084198,68699138
30-Mar-2020 01:18:02.462,0.4033413529396057,50120,68699113,14064,-0.4042549133300781,0.5807069540023804,-0.5802358388900757,68699139
30-Mar-2020 01:18:03.462,0.4033622741699219,50120,68699113,14064,-0.4042787551879883,0.580689549446106,-0.5802218914031982,68699140
30-Mar-2020 01:18:04.462,0.40338635444641113,50120,68699113,14064,-0.404299795627594,0.5806758403778076,-0.5802043676376343,68699141
30-Mar-2020 01:18:05.462,0.4034085273742676,50120,68699113,14064,-0.40432363748550415,0.580660343170166,-0.5801879167556763,68699142
30-Mar-2020 01:18:06.462,0.4034290313720703,50120,68699113,14064,-0.4043425917625427,0.5806434154510498,-0.5801771879196167,68699143
30-Mar-2020 01:18:07.462,0.4034509062767029,50120,68699145,14064,-0.40436381101608276,0.5806292295455933,-0.580161452293396,68699144
30-Mar-2020 01:18:08.462,0.40347301959991455,50120,68699145,14064,-0.40438413619995117,0.5806152820587158,-0.580146074295044,68699145
30-Mar-2020 01:18:09.462,0.4034925699234009,50120,68699145,14064,-0.40440279245376587,0.5806031227111816,-0.5801317691802979,68699146
30-Mar-2020 01:18:10.462,0.40351402759552,50120,68699145,14064,-0.404424250125885,0.5805895328521729,-0.5801154375076294,68699147
30-Mar-2020 01:18:11.462,0.4035342335700989,50120,68699145,14064,-0.4044456481933594,0.5805715322494507,-0.5801039934158325,68699148
30-Mar-2020 01:18:12.462,0.40355509519577026,50120,68699145,14064,-0.4044673442840576,0.5805598497390747,-0.5800861120223999,68699149
30-Mar-2020 01:18:13.462,0.4035775661468506,50152,68699145,14064,-0.40448886156082153,0.5805448293685913,-0.5800707340240479,68699150
30-Mar-2020 01:18:14.462,0.40359896421432495,50152,68699145,14064,-0.404509961605072,0.580528736114502,-0.5800572633743286,68699151
30-Mar-2020 01:18:15.462,0.4036185145378113,50152,68699145,14064,-0.40452998876571655,0.5805144309997559,-0.5800439119338989,68699152
30-Mar-2020 01:18:16.462,0.4036424160003662,50152,68699145,14064,-0.4045533537864685,0.5804983377456665,-0.5800272226333618,68699153
30-Mar-2020 01:18:17.462,0.40366125106811523,50152,68699145,14064,-0.4045720100402832,0.5804857015609741,-0.5800137519836426,68699154
30-Mar-2020 01:18:18.462,0.4036802053451538,50152,68699145,14064,-0.4045931100845337,0.5804704427719116,-0.5800008773803711,68699155
30-Mar-2020 01:18:19.462,0.4037013649940491,50152,68699145,14064,-0.4046136140823364,0.580457329750061,-0.5799851417541504,68699156
30-Mar-2020 01:18:20.462,0.4037250876426697,50152,68699145,14064,-0.4046342968940735,0.5804424285888672,-0.5799692869186401,68699157
30-Mar-2020 01:18:21.462,0.403744637966156,50152,68699145,14064,-0.4046573042869568,0.5804251432418823,-0.5799566507339478,68699158
30-Mar-2020 01:18:22.462,0.40376555919647217,50152,68699145,14064,-0.4046745300292969,0.5804120302200317,-0.5799431800842285,68699159
30-Mar-2020 01:18:23.462,0.40378808975219727,50152,68699145,14064,-0.40470045804977417,0.5803952217102051,-0.5799257755279541,68699160
30-Mar-2020 01:18:24.462,0.4038088321685791,50152,68699145,14064,-0.40472131967544556,0.580378532409668,-0.5799136161804199,68699161
30-Mar-2020 01:18:25.462,0.40383052825927734,50152,68699145,14064,-0.4047394394874573,0.5803667306900024,-0.5798976421356201,68699162
30-Mar-2020 01:18:26.462,0.40385305881500244,50152,68699145,14064,-0.40475934743881226,0.5803530216217041,-0.5798817873001099,68699163
30-Mar-2020 01:18:27.462,0.40387052297592163,50152,68699145,14064,-0.404781699180603,0.580336332321167,-0.5798708200454712,68699164
30-Mar-2020 01:18:28.462,0.4038925766944885,50152,68699145,14064,-0.4048035740852356,0.5803229808807373,-0.5798532962799072,68699165
30-Mar-2020 01:18:29.462,0.4039168953895569,50152,68699145,14064,-0.40482085943222046,0.5803117752075195,-0.5798357725143433,68699166
30-Mar-2020 01:18:30.462,0.40393543243408203,50152,68699145,14064,-0.404843807220459,0.5802931785583496,-0.5798255205154419,68699167
30-Mar-2020 01:18:31.462,0.40395665168762207,50152,68699145,14064,-0.40486621856689453,0.5802778005599976,-0.5798107385635376,68699168
30-Mar-2020 01:18:32.462,0.40398168563842773,50152,68699145,14064,-0.40488725900650024,0.5802642107009888,-0.5797920227050781,68699169
30-Mar-2020 01:18:33.462,0.40400218963623047,50152,68699145,14064,-0.4049149751663208,0.5802445411682129,-0.5797779560089111,68699170
30-Mar-2020 01:18:34.462,0.40402019023895264,50152,68699145,14064,-0.40493738651275635,0.5802297592163086,-0.5797646045684814,68699171
30-Mar-2020 01:18:35.462,0.404044508934021,50152,68699145,14064,-0.404954731464386,0.5802178382873535,-0.5797477960586548,68699172
30-Mar-2020 01:18:36.462,0.40406620502471924,50152,68699145,14064,-0.4049733877182007,0.5802031755447388,-0.5797339677810669,68699173
30-Mar-2020 01:18:37.462,0.4040836691856384,50152,68699145,14064,-0.4049975872039795,0.5801874399185181,-0.5797206163406372,68699174
30-Mar-2020 01:18:38.462,0.4041057229042053,50152,68699145,14064,-0.40501320362091064,0.5801776647567749,-0.5797044038772583,68699175
30-Mar-2020 01:18:39.462,0.40412747859954834,50152,68699177,14050,-0.40503549575805664,0.580161452293396,-0.5796897411346436,68699176
30-Mar-2020 01:18:40.462,0.4041454792022705,50152,68699177,14050,-0.4050576090812683,0.5801447629928589,-0.5796785354614258,68699177
30-Mar-2020 01:18:41.462,0.4041703939437866,50152,68699177,14050,-0.4050779342651367,0.5801314115524292,-0.5796604156494141,68699178
30-Mar-2020 01:18:42.462,0.40419232845306396,50152,68699177,14050,-0.4051029682159424,0.5801159143447876,-0.5796431303024292,68699179
30-Mar-2020 01:18:43.462,0.4042108654975891,50152,68699177,14050,-0.40512412786483765,0.5800970792770386,-0.5796341896057129,68699180
30-Mar-2020 01:18:44.462,0.40423768758773804,50152,68699177,14050,-0.40514445304870605,0.5800836086273193,-0.579614520072937,68699181
30-Mar-2020 01:18:45.462,0.40426212549209595,50184,68699177,14050,-0.4051663875579834,0.5800679922103882,-0.5795977115631104,68699182
30-Mar-2020 01:18:46.462,0.40427762269973755,50184,68699177,14050,-0.40518736839294434,0.5800521373748779,-0.5795881748199463,68699183
30-Mar-2020 01:18:47.462,0.40429890155792236,50184,68699177,14050,-0.4052070379257202,0.5800395011901855,-0.579572319984436,68699184
30-Mar-2020 01:18:48.462,0.4043198823928833,50184,68699177,14050,-0.40522241592407227,0.5800309181213379,-0.5795556306838989,68699185
30-Mar-2020 01:18:49.462,0.40433794260025024,50184,68699177,14050,-0.40524762868881226,0.5800126791000366,-0.5795437097549438,68699186
30-Mar-2020 01:18:50.462,0.4043576717376709,50184,68699177,14050,-0.40526843070983887,0.579998254776001,-0.5795296430587769,68699187
30-Mar-2020 01:18:51.462,0.4043843746185303,50184,68699177,14050,-0.40528935194015503,0.5799844264984131,-0.5795102119445801,68699188
30-Mar-2020 01:18:52.462,0.4044017791748047,50184,68699177,14050,-0.4053119421005249,0.5799669027328491,-0.5794998407363892,68699189
30-Mar-2020 01:18:53.462,0.4044231176376343,50184,68699177,14050,-0.4053305387496948,0.5799521207809448,-0.5794867277145386,68699190
30-Mar-2020 01:18:54.462,0.4044463038444519,50184,68699177,14050,-0.4053541421890259,0.579938530921936,-0.5794676542282104,68699191
30-Mar-2020 01:18:55.462,0.4044678211212158,50184,68699177,14050,-0.4053768515586853,0.5799210071563721,-0.5794543027877808,68699192
30-Mar-2020 01:18:56.462,0.4044880270957947,50184,68699177,14050,-0.40539562702178955,0.579906702041626,-0.5794411897659302,68699193
30-Mar-2020 01:18:57.462,0.4045082926750183,50184,68699177,14050,-0.40541523694992065,0.579896092414856,-0.5794243812561035,68699194
30-Mar-2020 01:18:58.462,0.4045279622077942,50184,68699177,14050,-0.40543657541275024,0.5798791646957397,-0.5794123411178589,68699195
30-Mar-2020 01:18:59.462,0.40455251932144165,50184,68699177,14050,-0.40546172857284546,0.5798623561859131,-0.5793945789337158,68699196
30-Mar-2020 01:19:00.462,0.404573917388916,50184,68699177,14050,-0.40548086166381836,0.5798503160476685,-0.5793783664703369,68699197
30-Mar-2020 01:19:01.462,0.4045916199684143,50184,68699177,14050,-0.4055023193359375,0.5798352956771851,-0.5793659687042236,68699198
30-Mar-2020 01:19:02.462,0.40461504459381104,50184,68699177,14050,-0.4055243134498596,0.5798172950744629,-0.5793520212173462,68699199
30-Mar-2020 01:19:03.462,0.40463757514953613,50184,68699177,14050,-0.4055442214012146,0.5798025131225586,-0.5793372392654419,68699200
30-Mar-2020 01:19:04.462,0.40465933084487915,50184,68699177,14050,-0.4055672287940979,0.5797878503799438,-0.5793207883834839,68699201
30-Mar-2020 01:19:05.462,0.40467894077301025,50184,68699177,14050,-0.4055905342102051,0.5797739028930664,-0.5793048143386841,68699202
30-Mar-2020 01:19:06.462,0.40469956398010254,50184,68699177,14050,-0.4056062698364258,0.5797606706619263,-0.5792922973632812,68699203
30-Mar-2020 01:19:07.462,0.4047209620475769,50184,68699177,14050,-0.4056285619735718,0.5797469615936279,-0.5792757272720337,68699204
30-Mar-2020 01:19:08.462,0.4047410488128662,50184,68699177,14050,-0.40564805269241333,0.5797324180603027,-0.5792626142501831,68699205
30-Mar-2020 01:19:09.462,0.4047650098800659,50184,68699177,14050,-0.40566641092300415,0.5797172784805298,-0.579248309135437,68699206
30-Mar-2020 01:19:10.462,0.4047852158546448,50184,68699177,14050,-0.4056890606880188,0.57970130443573,-0.5792343616485596,68699207
30-Mar-2020 01:19:11.462,0.40480560064315796,50184,68699209,14037,-0.4057103991508484,0.5796862840652466,-0.5792196989059448,68699208
30-Mar-2020 01:19:12.462,0.404829204082489,50184,68699209,14037,-0.4057357907295227,0.5796706676483154,-0.5792009830474854,68699209
30-Mar-2020 01:19:13.462,0.40484946966171265,50184,68699209,14037,-0.4057583212852478,0.5796536207199097,-0.5791882276535034,68699210
30-Mar-2020 01:19:14.462,0.4048684239387512,50184,68699209,14037,-0.40577876567840576,0.5796399116516113,-0.5791741609573364,68699211
30-Mar-2020 01:19:15.462,0.4048916697502136,50184,68699209,14037,-0.4057978391647339,0.579627513885498,-0.5791571140289307,68699212
30-Mar-2020 01:19:16.462,0.4049105644226074,50184,68699209,14037,-0.4058186411857605,0.5796138048171997,-0.5791432857513428,68699213
30-Mar-2020 01:19:17.462,0.40493208169937134,50216,68699209,14037,-0.4058411717414856,0.5795978307723999,-0.5791283845901489,68699214
30-Mar-2020 01:19:18.462,0.40495502948760986,50216,68699209,14037,-0.4058569669723511,0.5795856714248657,-0.579113245010376,68699215
30-Mar-2020 01:19:19.462,0.40497666597366333,50216,68699209,14037,-0.40587693452835083,0.5795702934265137,-0.5790996551513672,68699216
30-Mar-2020 01:19:20.462,0.40499454736709595,50216,68699209,14037,-0.4059009552001953,0.579554557800293,-0.579086184501648,68699217
30-Mar-2020 01:19:21.462,0.40501976013183594,50216,68699209,14037,-0.40592247247695923,0.5795375108718872,-0.5790703296661377,68699218
30-Mar-2020 01:19:22.462,0.40504151582717896,50216,68699209,14037,-0.40594542026519775,0.5795230865478516,-0.579053521156311,68699219
30-Mar-2020 01:19:23.462,0.4050601124763489,50216,68699209,14037,-0.40596646070480347,0.5795080661773682,-0.57904052734375,68699220
30-Mar-2020 01:19:24.462,0.40508371591567993,50216,68699209,14037,-0.40598946809768677,0.5794937610626221,-0.5790225267410278,68699221
30-Mar-2020 01:19:25.462,0.40510237216949463,50216,68699209,14037,-0.4060080647468567,0.5794795751571655,-0.5790103673934937,68699222
30-Mar-2020 01:19:26.462,0.40512245893478394,50216,68699209,14037,-0.40602821111679077,0.5794647932052612,-0.5789971351623535,68699223
30-Mar-2020 01:19:27.462,0.40514421463012695,50216,68699209,14037,-0.40604662895202637,0.5794520378112793,-0.5789815187454224,68699224
30-Mar-2020 01:19:28.462,0.4051639437675476,50216,68699209,14037,-0.4060704708099365,0.5794379711151123,-0.5789650678634644,68699225
30-Mar-2020 01:19:29.462,0.40518468618392944,50216,68699209,14037,-0.40609174966812134,0.5794210433959961,-0.5789526700973511,68699226
30-Mar-2020 01:19:30.462,0.405208945274353,50216,68699209,14037,-0.40611279010772705,0.5794060230255127,-0.5789361000061035,68699227
30-Mar-2020 01:19:31.462,0.4052305221557617,50216,68699209,14037,-0.4061316251754761,0.5793910026550293,-0.5789226293563843,68699228
30-Mar-2020 01:19:32.462,0.4052489995956421,50216,68699209,14037,-0.40615636110305786,0.5793750286102295,-0.5789084434509277,68699229
30-Mar-2020 01:19:33.462,0.4052732586860657,50216,68699209,14037,-0.40617668628692627,0.579359769821167,-0.5788924694061279,68699230
30-Mar-2020 01:19:34.462,0.4052959084510803,50216,68699209,14037,-0.4061986207962036,0.5793455839157104,-0.5788755416870117,68699231
30-Mar-2020 01:19:35.462,0.40531545877456665,50216,68699209,14037,-0.4062223434448242,0.5793308019638062,-0.5788599252700806,68699232
30-Mar-2020 01:19:36.462,0.4053342938423157,50216,68699209,14037,-0.40624290704727173,0.5793167352676392,-0.5788464546203613,68699233
30-Mar-2020 01:19:37.462,0.4053562879562378,50216,68699209,14037,-0.40626245737075806,0.579301118850708,-0.5788328647613525,68699234
30-Mar-2020 01:19:38.462,0.4053773283958435,50216,68699209,14037,-0.4062814712524414,0.5792877674102783,-0.5788184404373169,68699235
30-Mar-2020 01:19:39.462,0.4053989052772522,50216,68699209,14037,-0.40630221366882324,0.5792733430862427,-0.5788029432296753,68699236
30-Mar-2020 01:19:40.462,0.4054190516471863,50216,68699209,14037,-0.4063250422477722,0.5792585611343384,-0.5787876844406128,68699237
30-Mar-2020 01:19:41.462,0.405442476272583,50216,68699209,14037,-0.4063454270362854,0.5792406797409058,-0.5787748098373413,68699238
30-Mar-2020 01:19:42.462,0.4054635167121887,50216,68699209,14037,-0.4063645601272583,0.579228401184082,-0.5787588357925415,68699239
30-Mar-2020 01:19:43.462,0.405483603477478,50216,68699241,14050,-0.4063863754272461,0.5792132616043091,-0.5787445306777954,68699240
30-Mar-2020 01:19:44.462,0.4055027961730957,50216,68699241,14050,-0.4064122438430786,0.5791971683502197,-0.5787290334701538,68699241
30-Mar-2020 01:19:45.462,0.4055250883102417,50216,68699241,14050,-0.406429648399353,0.5791853666305542,-0.5787129402160645,68699242
30-Mar-2020 01:19:46.462,0.4055463671684265,50216,68699241,14050,-0.406449556350708,0.5791727304458618,-0.5786969661712646,68699243
30-Mar-2020 01:19:47.462,0.40556520223617554,50216,68699241,14050,-0.4064737558364868,0.5791568756103516,-0.5786827802658081,68699244
30-Mar-2020 01:19:48.462,0.40558844804763794,50216,68699241,14050,-0.4064933657646179,0.5791409015655518,-0.5786685943603516,68699245
30-Mar-2020 01:19:49.462,0.4056106209754944,50248,68699241,14050,-0.4065101742744446,0.5791267156600952,-0.578655481338501,68699246
30-Mar-2020 01:19:50.462,0.40562933683395386,50248,68699241,14050,-0.40653473138809204,0.5791109800338745,-0.5786409378051758,68699247
30-Mar-2020 01:19:51.462,0.4056488871574402,50248,68699241,14050,-0.4065537452697754,0.5790969133377075,-0.5786277055740356,68699248
30-Mar-2020 01:19:52.462,0.4056704640388489,50248,68699241,14050,-0.4065769910812378,0.5790810585021973,-0.5786120891571045,68699249
30-Mar-2020 01:19:53.462,0.40569257736206055,50248,68699241,14050,-0.4065977931022644,0.5790640115737915,-0.5785990953445435,68699250
30-Mar-2020 01:19:54.462,0.4057133197784424,50248,68699241,14050,-0.4066200852394104,0.5790493488311768,-0.5785835981369019,68699251
30-Mar-2020 01:19:55.462,0.40573573112487793,50248,68699241,14050,-0.40663987398147583,0.5790377855300903,-0.5785658359527588,68699252
30-Mar-2020 01:19:56.462,0.40575748682022095,50248,68699241,14050,-0.4066615104675293,0.5790214538574219,-0.5785514116287231,68699253
30-Mar-2020 01:19:57.462,0.4057794213294983,50248,68699241,14050,-0.4066837430000305,0.5790063142776489,-0.5785355567932129,68699254
30-Mar-2020 01:19:58.462,0.40580230951309204,50248,68699241,14050,-0.40670162439346313,0.5789928436279297,-0.5785202980041504,68699255
30-Mar-2020 01:19:59.462,0.40582120418548584,50248,68699241,14050,-0.40672510862350464,0.5789763927459717,-0.5785074234008789,68699256
30-Mar-2020 01:20:00.462,0.405841588973999,50248,68699241,14050,-0.4067463278770447,0.5789599418640137,-0.5784943103790283,68699257
30-Mar-2020 01:20:01.462,0.40586531162261963,50248,68699241,14050,-0.40676379203796387,0.5789469480514526,-0.5784784555435181,68699258
30-Mar-2020 01:20:02.462,0.4058842658996582,50248,68699241,14050,-0.4067869186401367,0.5789326429367065,-0.5784631967544556,68699259
30-Mar-2020 01:20:03.462,0.4059019684791565,50248,68699241,14050,-0.40680915117263794,0.578916072845459,-0.5784518718719482,68699260
30-Mar-2020 01:20:04.462,0.40592432022094727,50248,68699241,14050,-0.40682846307754517,0.5789047479629517,-0.5784339904785156,68699261
30-Mar-2020 01:20:05.462,0.4059445858001709,50248,68699241,14050,-0.4068480134010315,0.5788910388946533,-0.5784194469451904,68699262
30-Mar-2020 01:20:06.462,0.4059661030769348,50248,68699241,14050,-0.4068704843521118,0.5788733959197998,-0.5784064531326294,68699263
30-Mar-2020 01:20:07.462,0.4059855341911316,50248,68699241,14050,-0.40689295530319214,0.5788599252700806,-0.5783904790878296,68699264
30-Mar-2020 01:20:08.462,0.4060090184211731,50248,68699241,14050,-0.40691399574279785,0.5788450241088867,-0.5783742666244507,68699265
30-Mar-2020 01:20:09.462,0.4060319662094116,50248,68699241,14050,-0.4069363474845886,0.5788267850875854,-0.5783600807189941,68699266
30-Mar-2020 01:20:10.462,0.4060523509979248,50248,68699241,14050,-0.40696024894714355,0.578811526298523,-0.5783443450927734,68699267
30-Mar-2020 01:20:11.462,0.40607374906539917,50248,68699241,14050,-0.40697818994522095,0.578798770904541,-0.5783294439315796,68699268
30-Mar-2020 01:20:12.462,0.4060954451560974,50248,68699241,14050,-0.4069957733154297,0.5787841081619263,-0.5783168077468872,68699269
30-Mar-2020 01:20:13.462,0.40611517429351807,50248,68699241,14050,-0.4070190191268921,0.5787694454193115,-0.5783008337020874,68699270
30-Mar-2020 01:20:14.462,0.4061351418495178,50248,68699241,14050,-0.407040536403656,0.5787571668624878,-0.5782842636108398,68699271
30-Mar-2020 01:20:15.462,0.40615564584732056,50248,68699273,14064,-0.40706270933151245,0.5787405967712402,-0.5782709121704102,68699272
30-Mar-2020 01:20:16.462,0.4061794877052307,50248,68699273,14064,-0.40708374977111816,0.5787246227264404,-0.5782554149627686,68699273
30-Mar-2020 01:20:17.462,0.4062015414237976,50248,68699273,14064,-0.40710240602493286,0.5787116289138794,-0.5782395601272583,68699274
30-Mar-2020 01:20:18.462,0.40622133016586304,50248,68699273,14064,-0.4071236252784729,0.5786964893341064,-0.57822585105896,68699275
30-Mar-2020 01:20:19.462,0.4062436819076538,50248,68699273,14064,-0.40714555978775024,0.5786799192428589,-0.5782115459442139,68699276
30-Mar-2020 01:20:20.462,0.40626513957977295,50248,68699273,14064,-0.4071635603904724,0.5786652565002441,-0.5781983137130737,68699277
30-Mar-2020 01:20:21.462,0.40628570318222046,50280,68699273,14064,-0.4071841239929199,0.5786514282226562,-0.5781832933425903,68699278
30-Mar-2020 01:20:22.462,0.40630441904067993,50280,68699273,14064,-0.4072073698043823,0.578636884689331,-0.5781683921813965,68699279
30-Mar-2020 01:20:23.462,0.40632522106170654,50280,68699273,14064,-0.4072296619415283,0.5786218643188477,-0.5781532526016235,68699280
30-Mar-2020 01:20:24.462,0.40634989738464355,50280,68699273,14064,-0.40725064277648926,0.5786055326461792,-0.5781369209289551,68699281
30-Mar-2020 01:20:25.462,0.4063683748245239,50280,68699273,14064,-0.40727317333221436,0.5785918235778809,-0.5781217813491821,68699282
30-Mar-2020 01:20:26.462,0.4063858985900879,50280,68699273,14064,-0.40729445219039917,0.5785796642303467,-0.5781067609786987,68699283
30-Mar-2020 01:20:27.462,0.4064089059829712,50280,68699273,14064,-0.40731680393218994,0.5785623788833618,-0.5780919790267944,68699284
30-Mar-2020 01:20:28.462,0.4064326882362366,50280,68699273,14064,-0.4073375463485718,0.5785458087921143,-0.5780776739120483,68699285
30-Mar-2020 01:20:29.462,0.4064517617225647,50280,68699273,14064,-0.4073597192764282,0.5785319805145264,-0.5780622959136963,68699286
30-Mar-2020 01:20:30.462,0.40647244453430176,50280,68699273,14064,-0.4073806405067444,0.5785168409347534,-0.5780479907989502,68699287
30-Mar-2020 01:20:31.462,0.4064955711364746,50280,68699273,14064,-0.40740060806274414,0.5785017013549805,-0.5780328512191772,68699288
30-Mar-2020 01:20:32.462,0.4065168499946594,50280,68699273,14064,-0.4074174761772156,0.5784891843795776,-0.5780185461044312,68699289
30-Mar-2020 01:20:33.462,0.40653735399246216,50280,68699273,14064,-0.40744084119796753,0.5784735679626465,-0.5780031681060791,68699290
30-Mar-2020 01:20:34.462,0.40655606985092163,50280,68699273,14064,-0.40746039152145386,0.5784590244293213,-0.5779908895492554,68699291
30-Mar-2020 01:20:35.462,0.4065805673599243,50280,68699273,14064,-0.40747958421707153,0.5784443616867065,-0.5779749155044556,68699292
30-Mar-2020 01:20:36.462,0.4066036343574524,50280,68699273,14064,-0.40750420093536377,0.5784292221069336,-0.5779565572738647,68699293
30-Mar-2020 01:20:37.462,0.40662240982055664,50280,68699273,14064,-0.40752702951431274,0.5784124135971069,-0.5779440402984619,68699294
30-Mar-2020 01:20:38.462,0.406644344329834,50280,68699273,14064,-0.4075500965118408,0.5783977508544922,-0.5779271125793457,68699295
30-Mar-2020 01:20:39.462,0.4066656231880188,50280,68699273,14064,-0.40756863355636597,0.5783839225769043,-0.5779129266738892,68699296
30-Mar-2020 01:20:40.462,0.4066869616508484,50280,68699273,14064,-0.407589852809906,0.5783692598342896,-0.5778975486755371,68699297
30-Mar-2020 01:20:41.462,0.4067046046257019,50280,68699273,14064,-0.4076119065284729,0.5783557891845703,-0.5778828859329224,68699298
30-Mar-2020 01:20:42.462,0.4067258834838867,50280,68699273,14064,-0.4076341986656189,0.5783392190933228,-0.5778687000274658,68699299
30-Mar-2020 01:20:43.462,0.4067484736442566,50280,68699273,14064,-0.40765416622161865,0.5783251523971558,-0.5778529644012451,68699300
30-Mar-2020 01:20:44.462,0.40676867961883545,50280,68699273,14064,-0.4076724052429199,0.5783114433288574,-0.5778394937515259,68699301
30-Mar-2020 01:20:45.462,0.4067869782447815,50280,68699273,14064,-0.4076933264732361,0.5782968997955322,-0.5778264999389648,68699302
30-Mar-2020 01:20:46.462,0.40681004524230957,50280,68699273,14064,-0.40771371126174927,0.5782815217971802,-0.5778113603591919,68699303
30-Mar-2020 01:20:47.462,0.40683382749557495,50280,68699305,14064,-0.40773409605026245,0.5782661437988281,-0.5777955055236816,68699304
30-Mar-2020 01:20:48.462,0.40685540437698364,50280,68699305,14064,-0.4077574610710144,0.578249454498291,-0.5777806043624878,68699305
30-Mar-2020 01:20:49.462,0.406876802444458,50280,68699305,14064,-0.4077778458595276,0.57823646068573,-0.5777642726898193,68699306
30-Mar-2020 01:20:50.462,0.40689659118652344,50280,68699305,14064,-0.40779751539230347,0.5782226324081421,-0.5777500867843628,68699307
30-Mar-2020 01:20:51.462,0.406916081905365,50280,68699305,14064,-0.40781790018081665,0.5782074928283691,-0.5777370929718018,68699308
30-Mar-2020 01:20:52.462,0.4069364070892334,50280,68699305,14064,-0.4078406095504761,0.5781928300857544,-0.5777215957641602,68699309
30-Mar-2020 01:20:53.462,0.4069567322731018,50312,68699305,14064,-0.40786391496658325,0.5781787633895874,-0.5777047872543335,68699310
30-Mar-2020 01:20:54.462,0.4069787263870239,50312,68699305,14064,-0.40788471698760986,0.5781632661819458,-0.5776903629302979,68699311
30-Mar-2020 01:20:55.462,0.4070014953613281,50312,68699305,14064,-0.40790581703186035,0.5781459808349609,-0.57767653465271,68699312
30-Mar-2020 01:20:56.462,0.4070212244987488,50312,68699305,14064,-0.4079251289367676,0.5781327486038208,-0.5776619911193848,68699313
30-Mar-2020 01:20:57.462,0.4070417284965515,50312,68699305,14064,-0.40794837474823,0.5781173706054688,-0.5776467323303223,68699314
30-Mar-2020 01:20:58.462,0.40706467628479004,50312,68699305,14064,-0.4079667925834656,0.5781030654907227,-0.577631950378418,68699315
30-Mar-2020 01:20:59.462,0.4070866107940674,50312,68699305,14064,-0.4079851508140564,0.5780895948410034,-0.5776171684265137,68699316
30-Mar-2020 01:21:00.462,0.4071061611175537,50312,68699305,14064,-0.4080103635787964,0.5780720710754395,-0.577602744102478,68699317
30-Mar-2020 01:21:01.462,0.40712469816207886,50312,68699305,14064,-0.4080292582511902,0.5780596733093262,-0.5775887966156006,68699318
30-Mar-2020 01:21:02.462,0.4071483016014099,50312,68699305,14064,-0.4080479145050049,0.5780458450317383,-0.5775728225708008,68699319
30-Mar-2020 01:21:03.462,0.40716779232025146,50312,68699305,14064,-0.4080718159675598,0.5780314207077026,-0.577556848526001,68699320
30-Mar-2020 01:21:04.462,0.40718746185302734,50312,68699305,14064,-0.4080964922904968,0.5780149698257446,-0.5775421857833862,68699321
30-Mar-2020 01:21:05.462,0.4072096347808838,50312,68699305,14064,-0.40811777114868164,0.5780011415481567,-0.5775250196456909,68699322
30-Mar-2020 01:21:06.462,0.40723490715026855,50312,68699305,14064,-0.4081382751464844,0.5779837369918823,-0.5775103569030762,68699323
30-Mar-2020 01:21:07.462,0.40725255012512207,50312,68699305,14064,-0.40815913677215576,0.5779680013656616,-0.5774990320205688,68699324
30-Mar-2020 01:21:08.462,0.40727269649505615,50312,68699305,14064,-0.4081798791885376,0.5779538154602051,-0.577484130859375,68699325
30-Mar-2020 01:21:09.462,0.40729600191116333,50312,68699305,14064,-0.4081993103027344,0.5779405832290649,-0.5774674415588379,68699326
30-Mar-2020 01:21:10.462,0.4073173403739929,50312,68699305,14064,-0.40821874141693115,0.5779255628585815,-0.5774532556533813,68699327
30-Mar-2020 01:21:11.462,0.40733659267425537,50312,68699305,14064,-0.40824007987976074,0.5779118537902832,-0.5774383544921875,68699328
30-Mar-2020 01:21:12.462,0.40735816955566406,50312,68699305,14064,-0.4082600474357605,0.5778975486755371,-0.577423095703125,68699329
30-Mar-2020 01:21:13.462,0.40737950801849365,50312,68699305,14064,-0.40828031301498413,0.5778828859329224,-0.5774084329605103,68699330
30-Mar-2020 01:21:14.462,0.4074013829231262,50312,68699305,14064,-0.4083051085472107,0.5778651237487793,-0.5773931741714478,68699331
30-Mar-2020 01:21:15.462,0.40742194652557373,50312,68699305,14064,-0.40832602977752686,0.5778518915176392,-0.5773773193359375,68699332
30-Mar-2020 01:21:16.462,0.4074450731277466,50312,68699305,14064,-0.4083494544029236,0.5778361558914185,-0.5773602724075317,68699333
30-Mar-2020 01:21:17.462,0.4074658751487732,50312,68699305,14064,-0.40836894512176514,0.5778218507766724,-0.5773462057113647,68699334
30-Mar-2020 01:21:18.462,0.40748852491378784,50312,68699305,14064,-0.40839070081710815,0.5778049230575562,-0.5773319005966187,68699335
30-Mar-2020 01:21:19.462,0.40750569105148315,50312,68699337,14064,-0.4084094762802124,0.577792763710022,-0.577318549156189,68699336
30-Mar-2020 01:21:20.462,0.4075254201889038,50312,68699337,14064,-0.40843212604522705,0.5777778625488281,-0.577303409576416,68699337
30-Mar-2020 01:21:21.462,0.4075477123260498,50312,68699337,14064,-0.408450722694397,0.5777642726898193,-0.5772881507873535,68699338
30-Mar-2020 01:21:22.462,0.40756839513778687,50312,68699337,14064,-0.4084697365760803,0.5777496099472046,-0.5772749185562134,68699339
30-Mar-2020 01:21:23.462,0.4075888395309448,50312,68699337,14064,-0.408496618270874,0.577731728553772,-0.5772590637207031,68699340
30-Mar-2020 01:21:24.462,0.40761131048202515,50312,68699337,14064,-0.4085168242454529,0.5777159929275513,-0.577244758605957,68699341
30-Mar-2020 01:21:25.462,0.4076356291770935,50344,68699337,14064,-0.40853816270828247,0.5777019262313843,-0.5772265195846558,68699342
30-Mar-2020 01:21:26.462,0.40765494108200073,50344,68699337,14064,-0.40856003761291504,0.5776861906051636,-0.5772131681442261,68699343
30-Mar-2020 01:21:27.462,0.407675564289093,50344,68699337,14064,-0.40858137607574463,0.5776718854904175,-0.577197790145874,68699344
30-Mar-2020 01:21:28.462,0.40769773721694946,50344,68699337,14064,-0.4086000919342041,0.57765793800354,-0.5771828889846802,68699345
30-Mar-2020 01:21:29.462,0.4077190160751343,50344,68699337,14064,-0.4086204171180725,0.5776448249816895,-0.5771666765213013,68699346
30-Mar-2020 01:21:30.462,0.40773695707321167,50344,68699337,14064,-0.40864098072052,0.5776292085647583,-0.5771549940109253,68699347
30-Mar-2020 01:21:31.462,0.4077569246292114,50344,68699337,14064,-0.40866202116012573,0.5776165723800659,-0.5771386623382568,68699348
30-Mar-2020 01:21:32.462,0.40778040885925293,50344,68699337,14064,-0.40868210792541504,0.5776016712188721,-0.5771228075027466,68699349
30-Mar-2020 01:21:33.462,0.4078008532524109,50344,68699337,14064,-0.4087054133415222,0.5775845050811768,-0.5771090984344482,68699350
30-Mar-2020 01:21:34.462,0.4078218936920166,50344,68699337,14064,-0.408724308013916,0.5775700807571411,-0.5770953893661499,68699351
30-Mar-2020 01:21:35.462,0.4078429341316223,50344,68699337,14064,-0.4087477922439575,0.5775543451309204,-0.577079176902771,68699352
30-Mar-2020 01:21:36.462,0.4078670144081116,50344,68699337,14064,-0.4087700843811035,0.5775388479232788,-0.5770622491836548,68699353
30-Mar-2020 01:21:37.462,0.40788620710372925,50344,68699337,14064,-0.4087890386581421,0.5775243043899536,-0.5770496129989624,68699354
30-Mar-2020 01:21:38.462,0.40790605545043945,50344,68699337,14064,-0.40880995988845825,0.577509880065918,-0.5770349502563477,68699355
30-Mar-2020 01:21:39.462,0.4079272747039795,50344,68699337,14064,-0.40883195400238037,0.5774949789047241,-0.5770193338394165,68699356
30-Mar-2020 01:21:40.462,0.40794825553894043,50344,68699337,14064,-0.4088517427444458,0.5774821043014526,-0.5770034790039062,68699357
30-Mar-2020 01:21:41.462,0.40796828269958496,50344,68699337,14064,-0.4088723659515381,0.577466607093811,-0.5769902467727661,68699358
30-Mar-2020 01:21:42.462,0.40798938274383545,50344,68699337,14064,-0.40889185667037964,0.5774533748626709,-0.5769749879837036,68699359
30-Mar-2020 01:21:43.462,0.4080114960670471,50344,68699337,14064,-0.40891361236572266,0.5774368047714233,-0.5769603252410889,68699360
30-Mar-2020 01:21:44.462,0.40803200006484985,50344,68699337,14064,-0.40893328189849854,0.5774245262145996,-0.5769443511962891,68699361
30-Mar-2020 01:21:45.462,0.4080531597137451,50344,68699337,14064,-0.40895891189575195,0.5774072408676147,-0.5769284963607788,68699362
30-Mar-2020 01:21:46.462,0.4080743193626404,50344,68699337,14064,-0.4089816212654114,0.5773904323577881,-0.5769141912460327,68699363
30-Mar-2020 01:21:47.462,0.4080966114997864,50344,68699337,14064,-0.40900343656539917,0.5773762464523315,-0.5768970251083374,68699364
30-Mar-2020 01:21:48.462,0.40811872482299805,50344,68699337,14064,-0.40902191400527954,0.5773614645004272,-0.5768834352493286,68699365
30-Mar-2020 01:21:49.462,0.4081382155418396,50344,68699337,14064,-0.4090421199798584,0.5773458480834961,-0.5768706798553467,68699366
30-Mar-2020 01:21:50.462,0.4081577658653259,50344,68699337,14064,-0.4090617895126343,0.5773319005966187,-0.5768568515777588,68699367
30-Mar-2020 01:21:51.462,0.40817975997924805,50344,68699369,14064,-0.40908265113830566,0.5773181915283203,-0.5768405199050903,68699368
30-Mar-2020 01:21:52.462,0.4082002639770508,50344,68699369,14064,-0.4091012477874756,0.5773032903671265,-0.5768276453018188,68699369
30-Mar-2020 01:21:53.462,0.4082189202308655,50344,68699369,14064,-0.40912383794784546,0.5772874355316162,-0.5768144130706787,68699370
30-Mar-2020 01:21:54.462,0.40824300050735474,50344,68699369,14064,-0.40914785861968994,0.5772718191146851,-0.5767955780029297,68699371
30-Mar-2020 01:21:55.462,0.40826451778411865,50344,68699369,14064,-0.40916669368743896,0.57725989818573,-0.5767790079116821,68699372
30-Mar-2020 01:21:56.462,0.4082835912704468,50344,68699369,14064,-0.40918946266174316,0.5772444009780884,-0.5767649412155151,68699373
30-Mar-2020 01:21:57.462,0.40830695629119873,50376,68699369,14064,-0.4092097878456116,0.5772300958633423,-0.5767481327056885,68699374
30-Mar-2020 01:21:58.462,0.4083276391029358,50376,68699369,14064,-0.40923070907592773,0.577215313911438,-0.5767334699630737,68699375
30-Mar-2020 01:21:59.462,0.4083479642868042,50376,68699369,14064,-0.4092516303062439,0.5772006511688232,-0.576718807220459,68699376
30-Mar-2020 01:22:00.462,0.40836769342422485,50376,68699369,14064,-0.409271776676178,0.5771855115890503,-0.576706051826477,68699377
30-Mar-2020 01:22:01.462,0.4083889126777649,50376,68699369,14064,-0.4092927575111389,0.5771689414978027,-0.5766925811767578,68699378
30-Mar-2020 01:22:02.462,0.40841013193130493,50376,68699369,14064,-0.40931397676467896,0.577153205871582,-0.5766780376434326,68699379
30-Mar-2020 01:22:03.462,0.4084317684173584,50376,68699369,14064,-0.4093324542045593,0.5771392583847046,-0.5766637325286865,68699380
30-Mar-2020 01:22:04.462,0.4084540605545044,50376,68699369,14064,-0.4093560576438904,0.577122688293457,-0.5766477584838867,68699381
30-Mar-2020 01:22:05.462,0.408474326133728,50376,68699369,14064,-0.40937989950180054,0.5771076679229736,-0.5766317844390869,68699382
30-Mar-2020 01:22:06.462,0.4084950089454651,50376,68699369,14064,-0.40939897298812866,0.5770941972732544,-0.5766170024871826,68699383
30-Mar-2020 01:22:07.462,0.4085145592689514,50376,68699369,14064,-0.40941983461380005,0.5770807266235352,-0.5766013860702515,68699384
30-Mar-2020 01:22:08.462,0.4085351824760437,50376,68699369,14064,-0.4094420075416565,0.5770647525787354,-0.5765869617462158,68699385
30-Mar-2020 01:22:09.462,0.4085553288459778,50376,68699369,14064,-0.4094618558883667,0.5770523548126221,-0.5765712261199951,68699386
30-Mar-2020 01:22:10.462,0.40857917070388794,50376,68699369,14064,-0.40948450565338135,0.5770361423492432,-0.576554536819458,68699387
30-Mar-2020 01:22:11.462,0.4085990786552429,50376,68699369,14064,-0.4095041751861572,0.5770220756530762,-0.5765407085418701,68699388
30-Mar-2020 01:22:12.462,0.4086189866065979,50376,68699369,14064,-0.4095234274864197,0.5770065784454346,-0.5765281915664673,68699389
30-Mar-2020 01:22:13.462,0.408642053604126,50376,68699369,14064,-0.4095418453216553,0.5769915580749512,-0.5765136480331421,68699390
30-Mar-2020 01:22:14.462,0.40866321325302124,50376,68699369,14064,-0.40956252813339233,0.5769776105880737,-0.5764981508255005,68699391
30-Mar-2020 01:22:15.462,0.408685564994812,50376,68699369,14064,-0.4095866084098816,0.5769596099853516,-0.5764830112457275,68699392
30-Mar-2020 01:22:16.462,0.40870535373687744,50376,68699369,14064,-0.4096086621284485,0.576945424079895,-0.5764676332473755,68699393
30-Mar-2020 01:22:17.462,0.4087267518043518,50376,68699369,14064,-0.4096308946609497,0.5769299268722534,-0.576452374458313,68699394
30-Mar-2020 01:22:18.462,0.4087478518486023,50376,68699369,14064,-0.409650981426239,0.5769158601760864,-0.5764368772506714,68699395
30-Mar-2020 01:22:19.462,0.40876591205596924,50376,68699369,14064,-0.4096720218658447,0.5769021511077881,-0.576422929763794,68699396
30-Mar-2020 01:22:20.462,0.40878891944885254,50376,68699369,14064,-0.4096943140029907,0.5768865346908569,-0.5764064788818359,68699397
30-Mar-2020 01:22:21.462,0.4088093638420105,50376,68699369,14064,-0.4097142219543457,0.5768712759017944,-0.5763930082321167,68699398
30-Mar-2020 01:22:22.462,0.40883058309555054,50376,68699369,14064,-0.4097355604171753,0.576857328414917,-0.5763767957687378,68699399
30-Mar-2020 01:22:23.462,0.40885108709335327,50376,68699401,14070,-0.40975672006607056,0.5768413543701172,-0.5763630867004395,68699400
30-Mar-2020 01:22:24.462,0.40886998176574707,50376,68699401,14070,-0.40977758169174194,0.5768264532089233,-0.5763497352600098,68699401
30-Mar-2020 01:22:25.462,0.40889304876327515,50376,68699401,14070,-0.4097978472709656,0.5768113136291504,-0.5763341188430786,68699402
30-Mar-2020 01:22:26.462,0.40891432762145996,50376,68699401,14070,-0.4098171591758728,0.5767985582351685,-0.5763181447982788,68699403
30-Mar-2020 01:22:27.462,0.40893489122390747,50376,68699401,14070,-0.4098409414291382,0.5767827033996582,-0.5763027667999268,68699404
30-Mar-2020 01:22:28.462,0.4089556336402893,50376,68699401,14070,-0.40986019372940063,0.5767666101455688,-0.5762900114059448,68699405
30-Mar-2020 01:22:29.462,0.4089769721031189,50408,68699401,14070,-0.40987783670425415,0.5767542123794556,-0.5762749910354614,68699406
30-Mar-2020 01:22:30.462,0.4089996814727783,50408,68699401,14070,-0.40990233421325684,0.5767390727996826,-0.576256513595581,68699407
30-Mar-2020 01:22:31.462,0.40902143716812134,50408,68699401,14070,-0.40992629528045654,0.5767219066619873,-0.5762412548065186,68699408
30-Mar-2020 01:22:32.462,0.40904295444488525,50408,68699401,14070,-0.40994793176651,0.5767066478729248,-0.576225757598877,68699409
30-Mar-2020 01:22:33.462,0.4090653657913208,50408,68699401,14070,-0.40996962785720825,0.5766900777816772,-0.5762110948562622,68699410
30-Mar-2020 01:22:34.462,0.40908437967300415,50408,68699401,14070,-0.40999001264572144,0.576677680015564,-0.5761955976486206,68699411
30-Mar-2020 01:22:35.462,0.4091039299964905,50408,68699401,14070,-0.41000616550445557,0.5766648054122925,-0.5761830806732178,68699412
30-Mar-2020 01:22:36.462,0.4091258645057678,50408,68699401,14070,-0.41002780199050903,0.5766494274139404,-0.5761674642562866,68699413
30-Mar-2020 01:22:37.462,0.4091457724571228,50408,68699401,14070,-0.4100481867790222,0.5766353607177734,-0.5761529207229614,68699414
30-Mar-2020 01:22:38.462,0.40916532278060913,50408,68699401,14070,-0.4100700616836548,0.5766205787658691,-0.5761382579803467,68699415
30-Mar-2020 01:22:39.462,0.4091845154762268,50408,68699401,14070,-0.41008925437927246,0.5766054391860962,-0.576126217842102,68699416
30-Mar-2020 01:22:40.462,0.4092106819152832,50408,68699401,14070,-0.410112202167511,0.5765881538391113,-0.5761086940765381,68699417
30-Mar-2020 01:22:41.462,0.40923023223876953,50408,68699401,14070,-0.41013026237487793,0.5765743255615234,-0.576095461845398,68699418
30-Mar-2020 01:22:42.462,0.4092515707015991,50408,68699401,14070,-0.4101545214653015,0.576557993888855,-0.5760793685913086,68699419
30-Mar-2020 01:22:43.462,0.4092745780944824,50408,68699401,14070,-0.4101768732070923,0.5765430927276611,-0.5760620832443237,68699420
30-Mar-2020 01:22:44.462,0.4092971682548523,50408,68699401,14070,-0.4101959466934204,0.5765279531478882,-0.5760475397109985,68699421
30-Mar-2020 01:22:45.462,0.4093170166015625,50408,68699401,14070,-0.4102180600166321,0.5765125751495361,-0.5760332345962524,68699422
30-Mar-2020 01:22:46.462,0.40933501720428467,50408,68699401,14070,-0.41023945808410645,0.57649827003479,-0.5760197639465332,68699423
30-Mar-2020 01:22:47.462,0.40935659408569336,50408,68699401,14070,-0.410261332988739,0.5764843225479126,-0.5760025978088379,68699424
30-Mar-2020 01:22:48.462,0.4093778133392334,50408,68699401,14070,-0.41028088331222534,0.5764694213867188,-0.5759882926940918,68699425
30-Mar-2020 01:22:49.462,0.40939921140670776,50408,68699401,14070,-0.41030198335647583,0.5764544010162354,-0.5759730339050293,68699426
30-Mar-2020 01:22:50.462,0.409420907497406,50408,68699401,14070,-0.4103233814239502,0.5764402151107788,-0.5759565830230713,68699427
30-Mar-2020 01:22:51.462,0.40944021940231323,50408,68699401,14070,-0.41034042835235596,0.5764250755310059,-0.5759459733963013,68699428
30-Mar-2020 01:22:52.462,0.4094635248184204,50408,68699401,14070,-0.4103623032569885,0.5764107704162598,-0.5759283304214478,68699429
30-Mar-2020 01:22:53.462,0.4094817638397217,50408,68699401,14070,-0.410383403301239,0.5763969421386719,-0.5759142637252808,68699430
30-Mar-2020 01:22:54.462,0.40950173139572144,50408,68699401,14070,-0.4104079008102417,0.5763800144195557,-0.5758993625640869,68699431
30-Mar-2020 01:22:55.463,0.40952491760253906,50408,68699433,14064,-0.4104299545288086,0.5763643980026245,-0.5758830308914185,68699432
30-Mar-2020 01:22:56.463,0.40954530239105225,50408,68699433,14064,-0.4104490280151367,0.5763500928878784,-0.5758688449859619,68699433
30-Mar-2020 01:22:57.463,0.40956568717956543,50408,68699433,14064,-0.4104694128036499,0.5763353109359741,-0.5758548974990845,68699434
30-Mar-2020 01:22:58.463,0.40958863496780396,50408,68699433,14064,-0.41049516201019287,0.576318621635437,-0.5758368968963623,68699435
30-Mar-2020 01:22:59.463,0.40960901975631714,50408,68699433,14064,-0.4105086922645569,0.5763081312179565,-0.5758233070373535,68699436
30-Mar-2020 01:23:00.463,0.4096314311027527,50408,68699433,14064,-0.41053104400634766,0.5762917995452881,-0.5758075714111328,68699437
30-Mar-2020 01:23:01.463,0.40965110063552856,50440,68699433,14064,-0.4105537533760071,0.5762755870819092,-0.5757935047149658,68699438
30-Mar-2020 01:23:02.463,0.40967243909835815,50440,68699433,14064,-0.41057687997817993,0.5762603282928467,-0.5757772922515869,68699439
30-Mar-2020 01:23:03.463,0.40969687700271606,50440,68699433,14064,-0.41059571504592896,0.5762456655502319,-0.5757611989974976,68699440
30-Mar-2020 01:23:04.463,0.4097156524658203,50440,68699433,14064,-0.41061604022979736,0.5762315988540649,-0.5757474899291992,68699441
30-Mar-2020 01:23:05.463,0.40973538160324097,50440,68699433,14064,-0.4106377363204956,0.576217532157898,-0.5757319927215576,68699442
30-Mar-2020 01:23:06.463,0.4097551703453064,50440,68699433,14064,-0.41065841913223267,0.5762031078338623,-0.5757176876068115,68699443
30-Mar-2020 01:23:07.463,0.40977758169174194,50440,68699433,14064,-0.4106771945953369,0.576188325881958,-0.5757031440734863,68699444
30-Mar-2020 01:23:08.463,0.4097987413406372,50440,68699433,14064,-0.4107022285461426,0.5761715173721313,-0.5756871700286865,68699445
30-Mar-2020 01:23:09.463,0.40981626510620117,50440,68699433,14064,-0.4107213616371155,0.576156735420227,-0.575675368309021,68699446
30-Mar-2020 01:23:10.463,0.4098386764526367,50440,68699433,14064,-0.4107424020767212,0.5761429071426392,-0.5756582021713257,68699447
30-Mar-2020 01:23:11.463,0.40986084938049316,50440,68699433,14064,-0.41076064109802246,0.5761288404464722,-0.5756436586380005,68699448
30-Mar-2020 01:23:12.463,0.4098830223083496,50440,68699433,14064,-0.4107826352119446,0.5761117935180664,-0.5756293535232544,68699449
30-Mar-2020 01:23:13.463,0.4099041223526001,50440,68699433,14064,-0.4108045697212219,0.5760965347290039,-0.5756134986877441,68699450
30-Mar-2020 01:23:14.463,0.4099234938621521,50440,68699433,14064,-0.4108213186264038,0.5760848522186279,-0.5755997896194458,68699451
30-Mar-2020 01:23:15.463,0.409945011138916,50440,68699433,14064,-0.4108450412750244,0.5760676860809326,-0.5755847692489624,68699452
30-Mar-2020 01:23:16.463,0.4099648594856262,50440,68699433,14064,-0.41086775064468384,0.5760526657104492,-0.5755692720413208,68699453
30-Mar-2020 01:23:17.463,0.4099850058555603,50440,68699433,14064,-0.41089075803756714,0.57603919506073,-0.575552225112915,68699454
30-Mar-2020 01:23:18.463,0.41000819206237793,50440,68699433,14064,-0.4109138250350952,0.5760219097137451,-0.5755362510681152,68699455
30-Mar-2020 01:23:19.463,0.4100276827812195,50440,68699433,14064,-0.4109323024749756,0.5760072469711304,-0.5755239725112915,68699456
30-Mar-2020 01:23:20.463,0.4100514054298401,50440,68699433,14064,-0.4109518527984619,0.5759938955307007,-0.5755065679550171,68699457
30-Mar-2020 01:23:21.463,0.41007280349731445,50440,68699433,14064,-0.4109734296798706,0.5759772062301636,-0.5754927396774292,68699458
30-Mar-2020 01:23:22.463,0.41009098291397095,50440,68699433,14064,-0.41099435091018677,0.5759618282318115,-0.5754798650741577,68699459
30-Mar-2020 01:23:23.463,0.41011422872543335,50440,68699433,14064,-0.411011278629303,0.5759496688842773,-0.5754632949829102,68699460
30-Mar-2020 01:23:24.463,0.41013479232788086,50440,68699433,14064,-0.4110335111618042,0.5759332180023193,-0.5754491090774536,68699461
30-Mar-2020 01:23:25.463,0.4101523756980896,50440,68699433,14064,-0.41105711460113525,0.5759181976318359,-0.5754352807998657,68699462
30-Mar-2020 01:23:26.463,0.4101775288581848,50440,68699433,14064,-0.4110775589942932,0.5759025812149048,-0.5754177570343018,68699463
30-Mar-2020 01:23:27.463,0.41019999980926514,50440,68699465,14064,-0.41109728813171387,0.5758901834487915,-0.5754001140594482,68699464
30-Mar-2020 01:23:28.463,0.4102180004119873,50440,68699465,14064,-0.41112011671066284,0.5758754014968872,-0.5753859281539917,68699465
30-Mar-2020 01:23:29.463,0.4102410078048706,50440,68699465,14064,-0.41114264726638794,0.575858473777771,-0.5753705501556396,68699466
30-Mar-2020 01:23:30.463,0.41026484966278076,50440,68699465,14064,-0.4111604690551758,0.575844407081604,-0.5753551721572876,68699467
30-Mar-2020 01:23:31.463,0.4102833867073059,50440,68699465,14064,-0.4111834168434143,0.5758286714553833,-0.5753412246704102,68699468
30-Mar-2020 01:23:32.463,0.41030216217041016,50440,68699465,14064,-0.4112083911895752,0.575812816619873,-0.575325608253479,68699469
30-Mar-2020 01:23:33.463,0.4103265404701233,50472,68699465,14064,-0.41122502088546753,0.575798749923706,-0.5753103494644165,68699470
30-Mar-2020 01:23:34.463,0.41034799814224243,50472,68699465,14064,-0.4112454056739807,0.5757837295532227,-0.5752954483032227,68699471
30-Mar-2020 01:23:35.463,0.4103645086288452,50472,68699465,14064,-0.41126930713653564,0.5757678747177124,-0.5752825736999512,68699472
30-Mar-2020 01:23:36.463,0.4103849530220032,50472,68699465,14064,-0.411284863948822,0.5757570266723633,-0.5752677917480469,68699473
30-Mar-2020 01:23:37.463,0.4104093313217163,50472,68699465,14064,-0.41130828857421875,0.5757396221160889,-0.5752511024475098,68699474
30-Mar-2020 01:23:38.463,0.4104278087615967,50472,68699465,14064,-0.4113295078277588,0.5757243633270264,-0.5752379894256592,68699475
30-Mar-2020 01:23:39.463,0.4104495644569397,50472,68699465,14064,-0.4113486409187317,0.5757104158401489,-0.5752226114273071,68699476
30-Mar-2020 01:23:40.463,0.410472571849823,50472,68699465,14064,-0.41137373447418213,0.575692892074585,-0.5752060413360596,68699477
30-Mar-2020 01:23:41.463,0.41049259901046753,50472,68699465,14064,-0.4113929271697998,0.5756775140762329,-0.5751934051513672,68699478
30-Mar-2020 01:23:42.463,0.4105144739151001,50472,68699465,14064,-0.41141360998153687,0.5756620168685913,-0.5751785039901733,68699479
30-Mar-2020 01:23:43.463,0.41053491830825806,50472,68699465,14064,-0.41143226623535156,0.5756493806838989,-0.5751631259918213,68699480
30-Mar-2020 01:23:44.463,0.4105539321899414,50472,68699465,14064,-0.41145652532577515,0.5756326913833618,-0.5751487016677856,68699481
30-Mar-2020 01:23:45.463,0.41057533025741577,50472,68699465,14064,-0.4114730954170227,0.5756195783615112,-0.5751347541809082,68699482
30-Mar-2020 01:23:46.463,0.41059648990631104,50472,68699465,14064,-0.4114943742752075,0.5756069421768188,-0.5751172304153442,68699483
30-Mar-2020 01:23:47.463,0.41061609983444214,50472,68699465,14064,-0.4115186333656311,0.5755895376205444,-0.5751032829284668,68699484
30-Mar-2020 01:23:48.463,0.4106377363204956,50472,68699465,14064,-0.41154003143310547,0.5755736827850342,-0.575088381767273,68699485
30-Mar-2020 01:23:49.463,0.41066163778305054,50472,68699465,14064,-0.41155993938446045,0.5755605697631836,-0.5750702619552612,68699486
30-Mar-2020 01:23:50.463,0.4106823205947876,50472,68699465,14064,-0.41158241033554077,0.5755442380905151,-0.5750559568405151,68699487
30-Mar-2020 01:23:51.463,0.4107021689414978,50472,68699465,14064,-0.4116050601005554,0.5755281448364258,-0.5750415325164795,68699488
30-Mar-2020 01:23:52.463,0.410724401473999,50472,68699465,14064,-0.41162192821502686,0.575514554977417,-0.5750269889831543,68699489
30-Mar-2020 01:23:53.463,0.41074538230895996,50472,68699465,14064,-0.4116435647010803,0.5754990577697754,-0.57501220703125,68699490
30-Mar-2020 01:23:54.463,0.4107655882835388,50472,68699465,14064,-0.4116637706756592,0.5754836797714233,-0.5749986171722412,68699491
30-Mar-2020 01:23:55.463,0.41078466176986694,50472,68699465,14064,-0.4116849899291992,0.5754698514938354,-0.5749837160110474,68699492
30-Mar-2020 01:23:56.463,0.4108067750930786,50472,68699465,14064,-0.41170138120651245,0.5754567384719849,-0.5749690532684326,68699493
30-Mar-2020 01:23:57.463,0.41082698106765747,50472,68699465,14064,-0.4117201566696167,0.5754426717758179,-0.5749555826187134,68699494
30-Mar-2020 01:23:58.463,0.41084718704223633,50472,68699465,14064,-0.41174495220184326,0.5754251480102539,-0.5749406814575195,68699495
30-Mar-2020 01:23:59.463,0.41086822748184204,50472,68699497,14064,-0.4117681384086609,0.5754108428955078,-0.5749235153198242,68699496
30-Mar-2020 01:24:00.463,0.4108908772468567,50472,68699497,14064,-0.411787211894989,0.5753947496414185,-0.5749098062515259,68699497
30-Mar-2020 01:24:01.463,0.4109131097793579,50472,68699497,14064,-0.4118097424507141,0.5753798484802246,-0.5748927593231201,68699498
30-Mar-2020 01:24:02.463,0.41093307733535767,50472,68699497,14064,-0.41183197498321533,0.5753631591796875,-0.5748790502548218,68699499
30-Mar-2020 01:24:03.463,0.41095495223999023,50472,68699497,14064,-0.4118538498878479,0.5753475427627563,-0.5748634338378906,68699500
30-Mar-2020 01:24:04.463,0.4109761714935303,50472,68699497,14064,-0.41187113523483276,0.5753341913223267,-0.5748493671417236,68699501
30-Mar-2020 01:24:05.463,0.4109981656074524,50504,68699497,14064,-0.4118919372558594,0.5753190517425537,-0.5748336315155029,68699502
30-Mar-2020 01:24:06.463,0.4110182523727417,50504,68699497,14064,-0.41191303730010986,0.5753037929534912,-0.5748194456100464,68699503
30-Mar-2020 01:24:07.463,0.41103804111480713,50504,68699497,14064,-0.4119325876235962,0.5752902030944824,-0.5748049020767212,68699504
30-Mar-2020 01:24:08.463,0.41105902194976807,50504,68699497,14064,-0.4119505286216736,0.5752768516540527,-0.5747907161712646,68699505
30-Mar-2020 01:24:09.463,0.4110800623893738,50504,68699497,14064,-0.4119735360145569,0.5752606391906738,-0.5747754573822021,68699506
30-Mar-2020 01:24:10.463,0.4110996723175049,50504,68699497,14064,-0.41199755668640137,0.5752451419830322,-0.574759840965271,68699507
30-Mar-2020 01:24:11.463,0.4111210107803345,50504,68699497,14064,-0.4120194911956787,0.5752286911010742,-0.5747448205947876,68699508
30-Mar-2020 01:24:12.463,0.4111437201499939,50504,68699497,14064,-0.41203945875167847,0.5752148628234863,-0.57472825050354,68699509
30-Mar-2020 01:24:13.463,0.41116589307785034,50504,68699497,14064,-0.4120613932609558,0.5751986503601074,-0.5747129917144775,68699510
30-Mar-2020 01:24:14.463,0.41118377447128296,50504,68699497,14064,-0.4120832085609436,0.5751848220825195,-0.5746980905532837,68699511
30-Mar-2020 01:24:15.463,0.41120755672454834,50504,68699497,14064,-0.41210097074508667,0.575170636177063,-0.5746827125549316,68699512
30-Mar-2020 01:24:16.463,0.4112277030944824,50504,68699497,14064,-0.4121207594871521,0.5751553773880005,-0.5746692419052124,68699513
30-Mar-2020 01:24:17.463,0.4112476110458374,50504,68699497,14064,-0.4121427536010742,0.5751382112503052,-0.5746564865112305,68699514
30-Mar-2020 01:24:18.463,0.41126739978790283,50504,68699497,14064,-0.4121628403663635,0.5751240253448486,-0.5746420621871948,68699515
30-Mar-2020 01:24:19.463,0.41128993034362793,50504,68699497,14064,-0.41218674182891846,0.5751097202301025,-0.5746233463287354,68699516
30-Mar-2020 01:24:20.463,0.41131019592285156,50504,68699497,14064,-0.41220682859420776,0.5750941038131714,-0.5746097564697266,68699517
30-Mar-2020 01:24:21.463,0.4113311171531677,50504,68699497,14064,-0.41222840547561646,0.5750796794891357,-0.5745939016342163,68699518
30-Mar-2020 01:24:22.463,0.41135233640670776,50504,68699497,14064,-0.4122489094734192,0.5750640630722046,-0.5745795965194702,68699519
30-Mar-2020 01:24:23.463,0.41137319803237915,50504,68699497,14064,-0.4122675657272339,0.5750516653060913,-0.5745636224746704,68699520
30-Mar-2020 01:24:24.463,0.4113953709602356,50504,68699497,14064,-0.41228920221328735,0.5750362873077393,-0.5745476484298706,68699521
30-Mar-2020 01:24:25.463,0.4114144444465637,50504,68699497,14064,-0.41231203079223633,0.5750203132629395,-0.5745335817337036,68699522
30-Mar-2020 01:24:26.463,0.41143685579299927,50504,68699497,14064,-0.4123324751853943,0.5750045776367188,-0.5745184421539307,68699523
30-Mar-2020 01:24:27.463,0.41146230697631836,50504,68699497,14064,-0.41235536336898804,0.5749863386154175,-0.5745022296905518,68699524
30-Mar-2020 01:24:28.463,0.41147977113723755,50504,68699497,14064,-0.4123738408088684,0.5749717950820923,-0.5744911432266235,68699525
30-Mar-2020 01:24:29.463,0.4114999771118164,50504,68699497,14064,-0.4123949408531189,0.574957013130188,-0.5744762420654297,68699526
30-Mar-2020 01:24:30.463,0.41152316331863403,50504,68699497,14064,-0.41241753101348877,0.5749406814575195,-0.5744597911834717,68699527
30-Mar-2020 01:24:31.463,0.4115447402000427,50504,68699529,14070,-0.4124351143836975,0.5749281644821167,-0.5744442939758301,68699528
30-Mar-2020 01:24:32.463,0.4115639925003052,50504,68699529,14070,-0.41245853900909424,0.5749125480651855,-0.5744291543960571,68699529
30-Mar-2020 01:24:33.463,0.4115843176841736,50504,68699529,14070,-0.4124801754951477,0.5748971700668335,-0.5744144916534424,68699530
30-Mar-2020 01:24:34.463,0.41160476207733154,50504,68699529,14070,-0.41250139474868774,0.574883222579956,-0.5743985176086426,68699531
30-Mar-2020 01:24:35.463,0.4116262197494507,50504,68699529,14070,-0.4125218987464905,0.5748690366744995,-0.5743826627731323,68699532
30-Mar-2020 01:24:36.463,0.4116458296775818,50504,68699529,14070,-0.41254186630249023,0.5748549699783325,-0.5743684768676758,68699533
30-Mar-2020 01:24:37.463,0.4116646647453308,50536,68699529,14070,-0.4125627875328064,0.5748409032821655,-0.5743536949157715,68699534
30-Mar-2020 01:24:38.463,0.4116867780685425,50536,68699529,14070,-0.4125853180885315,0.574824333190918,-0.5743381977081299,68699535
30-Mar-2020 01:24:39.463,0.4117116332054138,50536,68699529,14070,-0.4126085042953491,0.5748051404953003,-0.574323296546936,68699536
30-Mar-2020 01:24:40.463,0.4117316007614136,50536,68699529,14070,-0.4126301407814026,0.5747901201248169,-0.5743081569671631,68699537
30-Mar-2020 01:24:41.463,0.411750853061676,50536,68699529,14070,-0.4126477837562561,0.5747770071029663,-0.5742948055267334,68699538
30-Mar-2020 01:24:42.463,0.411773145198822,50536,68699529,14070,-0.41266608238220215,0.5747629404067993,-0.5742799043655396,68699539
30-Mar-2020 01:24:43.463,0.41179412603378296,50536,68699529,14070,-0.41268742084503174,0.5747495889663696,-0.5742629766464233,68699540
30-Mar-2020 01:24:44.463,0.41181403398513794,50536,68699529,14070,-0.4127069115638733,0.5747356414794922,-0.5742485523223877,68699541
30-Mar-2020 01:24:45.463,0.41183459758758545,50536,68699529,14070,-0.4127291440963745,0.5747183561325073,-0.574235200881958,68699542
30-Mar-2020 01:24:46.463,0.41185706853866577,50536,68699529,14070,-0.412749707698822,0.5747048854827881,-0.5742179155349731,68699543
30-Mar-2020 01:24:47.463,0.4118782877922058,50536,68699529,14070,-0.41276872158050537,0.5746906995773315,-0.5742031335830688,68699544
30-Mar-2020 01:24:48.463,0.41189688444137573,50536,68699529,14070,-0.41279536485671997,0.5746729373931885,-0.5741885900497437,68699545
30-Mar-2020 01:24:49.463,0.4119189381599426,50536,68699529,14070,-0.412817120552063,0.5746569633483887,-0.5741729736328125,68699546
30-Mar-2020 01:24:50.463,0.41194427013397217,50536,68699529,14070,-0.41283750534057617,0.5746424198150635,-0.5741547346115112,68699547
30-Mar-2020 01:24:51.463,0.4119619131088257,50536,68699529,14070,-0.4128573536872864,0.5746279954910278,-0.5741422176361084,68699548
30-Mar-2020 01:24:52.463,0.41198182106018066,50536,68699529,14070,-0.4128764867782593,0.5746146440505981,-0.5741273164749146,68699549
30-Mar-2020 01:24:53.463,0.4120030403137207,50536,68699529,14070,-0.4128972291946411,0.574600338935852,-0.5741115808486938,68699550
30-Mar-2020 01:24:54.463,0.41202467679977417,50536,68699529,14070,-0.41291600465774536,0.5745849609375,-0.5740978717803955,68699551
30-Mar-2020 01:24:55.463,0.4120457172393799,50536,68699529,14070,-0.41293662786483765,0.574568510055542,-0.5740845203399658,68699552
30-Mar-2020 01:24:56.463,0.41206663846969604,50536,68699529,14070,-0.4129592180252075,0.5745531320571899,-0.5740686655044556,68699553
30-Mar-2020 01:24:57.463,0.41208529472351074,50536,68699529,14070,-0.412980854511261,0.5745391845703125,-0.5740537643432617,68699554
30-Mar-2020 01:24:58.463,0.4121081829071045,50536,68699529,14070,-0.41300249099731445,0.5745236873626709,-0.5740373134613037,68699555
30-Mar-2020 01:24:59.463,0.41213005781173706,50536,68699529,14070,-0.4130248427391052,0.574508547782898,-0.574020504951477,68699556
30-Mar-2020 01:25:00.463,0.4121508002281189,50536,68699529,14070,-0.4130469560623169,0.5744917392730713,-0.5740065574645996,68699557
30-Mar-2020 01:25:01.463,0.41217076778411865,50536,68699529,14070,-0.41306638717651367,0.574478030204773,-0.573992133140564,68699558
30-Mar-2020 01:25:02.463,0.41219133138656616,50536,68699529,14070,-0.41308462619781494,0.5744656324386597,-0.5739763975143433,68699559
30-Mar-2020 01:25:03.463,0.4122112989425659,50536,68699561,14070,-0.41310548782348633,0.5744509696960449,-0.5739619731903076,68699560
30-Mar-2020 01:25:04.463,0.4122294783592224,50536,68699561,14070,-0.41312742233276367,0.5744354724884033,-0.5739485025405884,68699561
30-Mar-2020 01:25:05.463,0.4122551679611206,50536,68699561,14070,-0.4131488800048828,0.5744179487228394,-0.5739321708679199,68699562
30-Mar-2020 01:25:06.463,0.4122772216796875,50536,68699561,14070,-0.4131678342819214,0.574402928352356,-0.5739179849624634,68699563
30-Mar-2020 01:25:07.463,0.4122962951660156,50536,68699561,14070,-0.4131885766983032,0.5743886232376099,-0.5739036798477173,68699564
30-Mar-2020 01:25:08.463,0.4123198986053467,50536,68699561,14070,-0.41321057081222534,0.574371337890625,-0.5738874673843384,68699565
30-Mar-2020 01:25:09.463,0.4123407006263733,50568,68699561,14070,-0.4132329225540161,0.5743560791015625,-0.5738718509674072,68699566
30-Mar-2020 01:25:10.463,0.41236162185668945,50568,68699561,14070,-0.4132552742958069,0.5743421316146851,-0.5738548040390015,68699567
30-Mar-2020 01:25:11.463,0.41238027811050415,50568,68699561,14070,-0.4132784605026245,0.574326753616333,-0.5738399028778076,68699568
30-Mar-2020 01:25:12.463,0.4123991131782532,50568,68699561,14070,-0.4132985472679138,0.5743132829666138,-0.573825478553772,68699569
30-Mar-2020 01:25:13.463,0.4124213457107544,50568,68699561,14070,-0.41331636905670166,0.5743001699447632,-0.5738099813461304,68699570
30-Mar-2020 01:25:14.463,0.41244250535964966,50568,68699561,14070,-0.41333717107772827,0.5742859840393066,-0.573793888092041,68699571
30-Mar-2020 01:25:15.463,0.4124622941017151,50568,68699561,14070,-0.41335880756378174,0.5742696523666382,-0.5737804174423218,68699572
30-Mar-2020 01:25:16.463,0.4124864339828491,50568,68699561,14070,-0.4133804440498352,0.5742537975311279,-0.5737634897232056,68699573
30-Mar-2020 01:25:17.463,0.41250699758529663,50568,68699561,14070,-0.41339677572250366,0.5742385387420654,-0.5737522840499878,68699574
30-Mar-2020 01:25:18.463,0.4125291705131531,50568,68699561,14070,-0.41341859102249146,0.5742224454879761,-0.5737365484237671,68699575
30-Mar-2020 01:25:19.463,0.41254931688308716,50568,68699561,14070,-0.41344159841537476,0.5742059946060181,-0.5737220048904419,68699576
30-Mar-2020 01:25:20.463,0.4125709533691406,50568,68699561,14070,-0.41346538066864014,0.574190616607666,-0.5737048387527466,68699577
30-Mar-2020 01:25:21.463,0.4125911593437195,50568,68699561,14070,-0.41348564624786377,0.5741769075393677,-0.5736889839172363,68699578
30-Mar-2020 01:25:22.463,0.4126107692718506,50568,68699561,14070,-0.41350728273391724,0.5741620063781738,-0.5736743211746216,68699579
30-Mar-2020 01:25:23.463,0.4126318097114563,50568,68699561,14070,-0.41352665424346924,0.5741475820541382,-0.5736595392227173,68699580
30-Mar-2020 01:25:24.463,0.41265249252319336,50568,68699561,14070,-0.41354668140411377,0.5741322040557861,-0.573646068572998,68699581
30-Mar-2020 01:25:25.463,0.41267257928848267,50568,68699561,14070,-0.41356492042541504,0.5741170644760132,-0.573633074760437,68699582
30-Mar-2020 01:25:26.463,0.41269415616989136,50568,68699561,14070,-0.41358768939971924,0.5741047859191895,-0.5736136436462402,68699583
30-Mar-2020 01:25:27.463,0.41271376609802246,50568,68699561,14070,-0.41361004114151,0.5740894079208374,-0.5735987424850464,68699584
30-Mar-2020 01:25:28.463,0.4127349853515625,50568,68699561,14070,-0.4136286973953247,0.5740721225738525,-0.57358717918396,68699585
30-Mar-2020 01:25:29.463,0.4127578139305115,50568,68699561,14070,-0.41364961862564087,0.5740581750869751,-0.5735695362091064,68699586
30-Mar-2020 01:25:30.463,0.41277748346328735,50568,68699561,14070,-0.41367006301879883,0.5740444660186768,-0.5735549926757812,68699587
30-Mar-2020 01:25:31.463,0.4127969741821289,50568,68699561,14070,-0.41369372606277466,0.5740292072296143,-0.5735390186309814,68699588
30-Mar-2020 01:25:32.463,0.4128211736679077,50568,68699561,14070,-0.413713276386261,0.5740126371383667,-0.5735238790512085,68699589
30-Mar-2020 01:25:33.463,0.41284334659576416,50568,68699561,14070,-0.4137340188026428,0.5739984512329102,-0.57350754737854,68699590
30-Mar-2020 01:25:34.463,0.41286230087280273,50568,68699561,14070,-0.4137556552886963,0.5739824771881104,-0.5734938383102417,68699591
30-Mar-2020 01:25:35.463,0.41288334131240845,50568,68699593,14064,-0.41377896070480347,0.5739648342132568,-0.5734796524047852,68699592
30-Mar-2020 01:25:36.463,0.4129047989845276,50568,68699593,14064,-0.4138006567955017,0.5739505290985107,-0.5734628438949585,68699593
30-Mar-2020 01:25:37.463,0.41292715072631836,50568,68699593,14064,-0.41381990909576416,0.5739339590072632,-0.5734494924545288,68699594
30-Mar-2020 01:25:38.463,0.4129449129104614,50568,68699593,14064,-0.41384005546569824,0.5739225149154663,-0.5734337568283081,68699595
30-Mar-2020 01:25:39.463,0.4129672050476074,50568,68699593,14064,-0.4138597846031189,0.5739073753356934,-0.573418378829956,68699596
30-Mar-2020 01:25:40.463,0.41298598051071167,50568,68699593,14064,-0.41387611627578735,0.5738949775695801,-0.5734055042266846,68699597
30-Mar-2020 01:25:41.463,0.41300565004348755,50600,68699593,14064,-0.41389697790145874,0.5738822221755981,-0.5733891725540161,68699598
30-Mar-2020 01:25:42.463,0.413027822971344,50600,68699593,14064,-0.4139227271080017,0.573865532875061,-0.5733715295791626,68699599
30-Mar-2020 01:25:43.463,0.4130493402481079,50600,68699593,14064,-0.4139443635940552,0.5738468170166016,-0.5733590126037598,68699600
30-Mar-2020 01:25:44.463,0.4130747318267822,50600,68699593,14064,-0.4139670729637146,0.5738300085067749,-0.573340892791748,68699601
30-Mar-2020 01:25:45.463,0.4130958914756775,50600,68699593,14064,-0.4139906167984009,0.5738126039505005,-0.5733259916305542,68699602
30-Mar-2020 01:25:46.463,0.4131162762641907,50600,68699593,14064,-0.41400814056396484,0.573800802230835,-0.5733106136322021,68699603
30-Mar-2020 01:25:47.463,0.4131355285644531,50600,68699593,14064,-0.41402751207351685,0.573785662651062,-0.5732979774475098,68699604
30-Mar-2020 01:25:48.463,0.41315674781799316,50600,68699593,14064,-0.41404688358306885,0.5737714767456055,-0.5732829570770264,68699605
30-Mar-2020 01:25:49.463,0.4131767153739929,50600,68699593,14064,-0.4140675663948059,0.5737576484680176,-0.5732675790786743,68699606
30-Mar-2020 01:25:50.463,0.4131964445114136,50600,68699593,14064,-0.4140891432762146,0.5737432241439819,-0.5732520818710327,68699607
30-Mar-2020 01:25:51.463,0.4132176637649536,50600,68699593,14064,-0.4141090512275696,0.5737284421920776,-0.5732372999191284,68699608
30-Mar-2020 01:25:52.463,0.4132373332977295,50600,68699593,14064,-0.4141271710395813,0.5737159252166748,-0.573222279548645,68699609
30-Mar-2020 01:25:53.463,0.41325896978378296,50600,68699593,14064,-0.4141501188278198,0.573698878288269,-0.5732073783874512,68699610
30-Mar-2020 01:25:54.463,0.4132798910140991,50600,68699593,14064,-0.41417258977890015,0.5736817121505737,-0.5731930732727051,68699611
30-Mar-2020 01:25:55.463,0.413301944732666,50600,68699593,14064,-0.41419506072998047,0.5736675262451172,-0.5731754302978516,68699612
30-Mar-2020 01:25:56.463,0.41332387924194336,50600,68699593,14064,-0.41421329975128174,0.5736528635025024,-0.5731610059738159,68699613
30-Mar-2020 01:25:57.463,0.41334426403045654,50600,68699593,14064,-0.4142376780509949,0.5736358165740967,-0.5731456279754639,68699614
30-Mar-2020 01:25:58.463,0.4133636951446533,50600,68699593,14064,-0.41425949335098267,0.5736193656921387,-0.5731323957443237,68699615
30-Mar-2020 01:25:59.463,0.4133867025375366,50600,68699593,14064,-0.4142788052558899,0.5736056566238403,-0.5731157064437866,68699616
30-Mar-2020 01:26:00.463,0.4134058952331543,50600,68699593,14064,-0.4142994284629822,0.5735918283462524,-0.5731008052825928,68699617
30-Mar-2020 01:26:01.463,0.4134240746498108,50600,68699593,14064,-0.4143208861351013,0.5735772848129272,-0.5730867385864258,68699618
30-Mar-2020 01:26:02.463,0.4134442210197449,50600,68699593,14064,-0.4143405556678772,0.5735633373260498,-0.5730719566345215,68699619
30-Mar-2020 01:26:03.463,0.4134676456451416,50600,68699593,14064,-0.41436243057250977,0.5735443830490112,-0.5730578899383545,68699620
30-Mar-2020 01:26:04.463,0.4134877324104309,50600,68699593,14064,-0.4143826365470886,0.5735306739807129,-0.5730425119400024,68699621
30-Mar-2020 01:26:05.463,0.4135075807571411,50600,68699593,14064,-0.41440290212631226,0.5735183954238892,-0.573026180267334,68699622
30-Mar-2020 01:26:06.463,0.41352957487106323,50600,68699593,14064,-0.41442716121673584,0.5735007524490356,-0.5730100870132446,68699623
30-Mar-2020 01:26:07.463,0.41355156898498535,50600,68699625,14070,-0.41444647312164307,0.5734860897064209,-0.5729950666427612,68699624
30-Mar-2020 01:26:08.463,0.4135732650756836,50600,68699625,14070,-0.4144665002822876,0.5734730958938599,-0.5729780197143555,68699625
30-Mar-2020 01:26:09.463,0.4135916829109192,50600,68699625,14070,-0.4144870638847351,0.5734597444534302,-0.5729633569717407,68699626
30-Mar-2020 01:26:10.463,0.4136117100715637,50600,68699625,14070,-0.4145076870918274,0.5734422206878662,-0.572951078414917,68699627
30-Mar-2020 01:26:11.463,0.41363346576690674,50600,68699625,14070,-0.41452908515930176,0.5734268426895142,-0.5729358196258545,68699628
30-Mar-2020 01:26:12.463,0.413657009601593,50600,68699625,14070,-0.4145522117614746,0.5734097957611084,-0.5729185342788696,68699629
30-Mar-2020 01:26:13.463,0.41367578506469727,50632,68699625,14070,-0.4145756959915161,0.573393702507019,-0.5729042291641235,68699630
30-Mar-2020 01:26:14.463,0.41369712352752686,50632,68699625,14070,-0.4145941734313965,0.5733808279037476,-0.5728881359100342,68699631
30-Mar-2020 01:26:15.463,0.4137207269668579,50632,68699625,14070,-0.4146151542663574,0.5733658075332642,-0.572871208190918,68699632
30-Mar-2020 01:26:16.463,0.41373908519744873,50632,68699625,14070,-0.4146374464035034,0.5733495950698853,-0.5728580951690674,68699633
30-Mar-2020 01:26:17.463,0.4137575626373291,50632,68699625,14070,-0.4146536588668823,0.5733376741409302,-0.5728447437286377,68699634
30-Mar-2020 01:26:18.463,0.41377896070480347,50632,68699625,14070,-0.41467225551605225,0.5733251571655273,-0.5728285312652588,68699635
30-Mar-2020 01:26:19.463,0.4137999415397644,50632,68699625,14070,-0.4146946668624878,0.573307991027832,-0.5728144645690918,68699636
30-Mar-2020 01:26:20.463,0.413818895816803,50632,68699625,14070,-0.4147154688835144,0.5732951164245605,-0.5727983713150024,68699637
30-Mar-2020 01:26:21.463,0.4138392210006714,50632,68699625,14070,-0.41473597288131714,0.5732797384262085,-0.5727843046188354,68699638
30-Mar-2020 01:26:22.463,0.41386234760284424,50632,68699625,14070,-0.4147617816925049,0.5732613801956177,-0.5727673768997192,68699639
30-Mar-2020 01:26:23.463,0.41388601064682007,50632,68699625,14070,-0.4147830605506897,0.573244571685791,-0.5727517604827881,68699640
30-Mar-2020 01:26:24.463,0.4139068126678467,50632,68699625,14070,-0.41480422019958496,0.5732287168502808,-0.5727368593215942,68699641
30-Mar-2020 01:26:25.463,0.4139261245727539,50632,68699625,14070,-0.4148237705230713,0.573216438293457,-0.5727208852767944,68699642
30-Mar-2020 01:26:26.463,0.41394901275634766,50632,68699625,14070,-0.414844810962677,0.5731979608535767,-0.5727077722549438,68699643
30-Mar-2020 01:26:27.463,0.41396957635879517,50632,68699625,14070,-0.414867103099823,0.5731829404830933,-0.572691798210144,68699644
30-Mar-2020 01:26:28.463,0.41398942470550537,50632,68699625,14070,-0.41488486528396606,0.5731714963912964,-0.5726758241653442,68699645
30-Mar-2020 01:26:29.463,0.4140080213546753,50632,68699625,14070,-0.41490644216537476,0.5731576681137085,-0.5726606845855713,68699646
30-Mar-2020 01:26:30.463,0.41402727365493774,50632,68699625,14070,-0.41492825746536255,0.5731399059295654,-0.5726486444473267,68699647
30-Mar-2020 01:26:31.463,0.41405266523361206,50632,68699625,14070,-0.4149487018585205,0.573124885559082,-0.5726306438446045,68699648
30-Mar-2020 01:26:32.463,0.41407185792922974,50632,68699625,14070,-0.41496843099594116,0.573112964630127,-0.572614312171936,68699649
30-Mar-2020 01:26:33.463,0.41409116983413696,50632,68699625,14070,-0.41499340534210205,0.5730956792831421,-0.5726001262664795,68699650
30-Mar-2020 01:26:34.463,0.41411346197128296,50632,68699625,14070,-0.4150104522705078,0.5730800628662109,-0.5725867748260498,68699651
30-Mar-2020 01:26:35.463,0.4141350984573364,50632,68699625,14070,-0.41502833366394043,0.5730686187744141,-0.5725696086883545,68699652
30-Mar-2020 01:26:36.463,0.4141528606414795,50632,68699625,14070,-0.4150499701499939,0.573051929473877,-0.5725580453872681,68699653
30-Mar-2020 01:26:37.463,0.4141736626625061,50632,68699625,14070,-0.4150746464729309,0.5730351209640503,-0.5725418329238892,68699654
30-Mar-2020 01:26:38.463,0.4141961336135864,50632,68699625,14070,-0.4150928258895874,0.5730230808258057,-0.5725245475769043,68699655
30-Mar-2020 01:26:39.463,0.41421812772750854,50632,68699657,14070,-0.4151166081428528,0.5730034112930298,-0.5725110769271851,68699656
30-Mar-2020 01:26:40.463,0.4142358899116516,50632,68699657,14070,-0.41513770818710327,0.5729894638061523,-0.5724968910217285,68699657
30-Mar-2020 01:26:41.463,0.41426265239715576,50632,68699657,14070,-0.4151594042778015,0.5729734897613525,-0.5724776983261108,68699658
30-Mar-2020 01:26:42.463,0.41428208351135254,50632,68699657,14070,-0.4151783585548401,0.5729591846466064,-0.5724644660949707,68699659
30-Mar-2020 01:26:43.463,0.41430050134658813,50632,68699657,14070,-0.41519850492477417,0.572943925857544,-0.5724517107009888,68699660
30-Mar-2020 01:26:44.463,0.41432249546051025,50632,68699657,14070,-0.41521769762039185,0.5729326009750366,-0.5724328756332397,68699661
30-Mar-2020 01:26:45.463,0.4143420457839966,50664,68699657,14070,-0.4152405261993408,0.57291579246521,-0.5724194049835205,68699662
30-Mar-2020 01:26:46.463,0.41436225175857544,50664,68699657,14070,-0.41526132822036743,0.5728998184204102,-0.5724053382873535,68699663
30-Mar-2020 01:26:47.463,0.41438353061676025,50664,68699657,14070,-0.41527873277664185,0.5728882551193237,-0.5723891258239746,68699664
30-Mar-2020 01:26:48.463,0.41440314054489136,50664,68699657,14070,-0.4153018593788147,0.5728740692138672,-0.5723724365234375,68699665
30-Mar-2020 01:26:49.463,0.4144214987754822,50664,68699657,14070,-0.4153258204460144,0.5728553533554077,-0.572360634803772,68699666
30-Mar-2020 01:26:50.463,0.4144480228424072,50664,68699657,14070,-0.4153409004211426,0.5728408098220825,-0.5723448991775513,68699667
30-Mar-2020 01:26:51.463,0.41446930170059204,50664,68699657,14070,-0.4153643250465393,0.5728259086608887,-0.5723271369934082,68699668
30-Mar-2020 01:26:52.463,0.4144877791404724,50664,68699657,14070,-0.41539037227630615,0.5728075504302979,-0.5723131895065308,68699669
30-Mar-2020 01:26:53.463,0.41451138257980347,50664,68699657,14070,-0.4154124855995178,0.5727916955947876,-0.5722960233688354,68699670
30-Mar-2020 01:26:54.463,0.41453462839126587,50664,68699657,14070,-0.4154311418533325,0.5727784633636475,-0.5722788572311401,68699671
30-Mar-2020 01:26:55.463,0.4145512580871582,50664,68699657,14070,-0.41545337438583374,0.5727628469467163,-0.5722664594650269,68699672
30-Mar-2020 01:26:56.463,0.41457128524780273,50664,68699657,14070,-0.4154728055000305,0.5727494955062866,-0.5722513198852539,68699673
30-Mar-2020 01:26:57.463,0.4145928621292114,50664,68699657,14070,-0.41548848152160645,0.5727365016937256,-0.5722372531890869,68699674
30-Mar-2020 01:26:58.463,0.41461312770843506,50664,68699657,14070,-0.41551172733306885,0.5727176666259766,-0.5722242593765259,68699675
30-Mar-2020 01:26:59.463,0.41463446617126465,50664,68699657,14070,-0.4155309200286865,0.5727046728134155,-0.572208046913147,68699676
30-Mar-2020 01:27:00.463,0.4146544337272644,50664,68699657,14070,-0.41555243730545044,0.5726923942565918,-0.5721902847290039,68699677
30-Mar-2020 01:27:01.463,0.4146738052368164,50664,68699657,14070,-0.4155740737915039,0.5726743936538696,-0.5721786022186279,68699678
30-Mar-2020 01:27:02.463,0.4146983027458191,50664,68699657,14070,-0.41559773683547974,0.5726591348648071,-0.5721590518951416,68699679
30-Mar-2020 01:27:03.463,0.4147207736968994,50664,68699657,14070,-0.4156169891357422,0.5726450681686401,-0.5721426010131836,68699680
30-Mar-2020 01:27:04.463,0.4147377610206604,50664,68699657,14070,-0.41563743352890015,0.572629451751709,-0.5721311569213867,68699681
30-Mar-2020 01:27:05.463,0.4147600531578064,50664,68699657,14070,-0.4156598448753357,0.5726131200790405,-0.5721153020858765,68699682
30-Mar-2020 01:27:06.463,0.4147864580154419,50664,68699657,14070,-0.41567713022232056,0.5725990533828735,-0.5720973014831543,68699683
30-Mar-2020 01:27:07.463,0.41480427980422974,50664,68699657,14070,-0.4157029390335083,0.5725818872451782,-0.5720828771591187,68699684
30-Mar-2020 01:27:08.463,0.4148222804069519,50664,68699657,14070,-0.41572272777557373,0.5725662708282471,-0.5720713138580322,68699685
30-Mar-2020 01:27:09.463,0.4148481488227844,50664,68699657,14070,-0.415740966796875,0.5725511312484741,-0.5720539093017578,68699686
30-Mar-2020 01:27:10.463,0.4148666262626648,50664,68699657,14070,-0.41576123237609863,0.5725371837615967,-0.5720397233963013,68699687
30-Mar-2020 01:27:11.463,0.4148847460746765,50664,68699689,14064,-0.4157816767692566,0.5725232362747192,-0.5720258951187134,68699688
30-Mar-2020 01:27:12.463,0.41490817070007324,50664,68699689,14064,-0.4158027172088623,0.5725096464157104,-0.5720072984695435,68699689
30-Mar-2020 01:27:13.463,0.4149289131164551,50664,68699689,14064,-0.41582202911376953,0.5724931955337524,-0.5719947814941406,68699690
30-Mar-2020 01:27:14.463,0.4149482846260071,50664,68699689,14064,-0.4158421754837036,0.5724786520004272,-0.5719802379608154,68699691
30-Mar-2020 01:27:15.463,0.41496825218200684,50664,68699689,14064,-0.41586512327194214,0.5724660158157349,-0.5719619989395142,68699692
30-Mar-2020 01:27:16.463,0.41498976945877075,50664,68699689,14064,-0.41588836908340454,0.572447657585144,-0.5719479322433472,68699693
30-Mar-2020 01:27:17.463,0.4150126576423645,50696,68699689,14064,-0.41591036319732666,0.5724310874938965,-0.5719317197799683,68699694
30-Mar-2020 01:27:18.463,0.4150359034538269,50696,68699689,14064,-0.4159300923347473,0.5724173784255981,-0.5719144344329834,68699695
30-Mar-2020 01:27:19.463,0.4150543808937073,50696,68699689,14064,-0.41594773530960083,0.5724031925201416,-0.5719021558761597,68699696
30-Mar-2020 01:27:20.463,0.4150766134262085,50696,68699689,14064,-0.41597020626068115,0.5723859071731567,-0.5718868970870972,68699697
30-Mar-2020 01:27:21.463,0.41509878635406494,50696,68699689,14064,-0.41598767042160034,0.5723719596862793,-0.571872353553772,68699698
30-Mar-2020 01:27:22.463,0.4151177406311035,50696,68699689,14064,-0.41600698232650757,0.5723580121994019,-0.5718585252761841,68699699
30-Mar-2020 01:27:23.463,0.4151347875595093,50696,68699689,14064,-0.4160294532775879,0.5723428726196289,-0.5718444585800171,68699700
30-Mar-2020 01:27:24.463,0.41515690088272095,50696,68699689,14064,-0.4160500168800354,0.5723276138305664,-0.5718286037445068,68699701
30-Mar-2020 01:27:25.463,0.4151782989501953,50696,68699689,14064,-0.4160711169242859,0.5723131895065308,-0.5718128681182861,68699702
30-Mar-2020 01:27:26.463,0.41519808769226074,50696,68699689,14064,-0.4160960912704468,0.5722953081130981,-0.5717982053756714,68699703
30-Mar-2020 01:27:27.463,0.41521984338760376,50696,68699689,14064,-0.4161173701286316,0.5722814798355103,-0.571780800819397,68699704
30-Mar-2020 01:27:28.463,0.4152407646179199,50696,68699689,14064,-0.41613608598709106,0.5722651481628418,-0.5717678070068359,68699705
30-Mar-2020 01:27:29.463,0.4152624011039734,50696,68699689,14064,-0.41615599393844604,0.5722501277923584,-0.5717524290084839,68699706
30-Mar-2020 01:27:30.463,0.41528379917144775,50696,68699689,14064,-0.41617345809936523,0.5722368955612183,-0.57173752784729,68699707
30-Mar-2020 01:27:31.463,0.4153037667274475,50696,68699689,14064,-0.41619986295700073,0.5722192525863647,-0.5717216730117798,68699708
30-Mar-2020 01:27:32.463,0.41532808542251587,50696,68699689,14064,-0.4162176847457886,0.5722048282623291,-0.5717059373855591,68699709
30-Mar-2020 01:27:33.463,0.41534847021102905,50696,68699689,14064,-0.4162358045578003,0.5721914768218994,-0.5716906785964966,68699710
30-Mar-2020 01:27:34.463,0.4153677821159363,50696,68699689,14064,-0.41625726222991943,0.5721762180328369,-0.57167649269104,68699711
30-Mar-2020 01:27:35.463,0.415388286113739,50696,68699689,14064,-0.41627752780914307,0.5721614360809326,-0.5716615915298462,68699712
30-Mar-2020 01:27:36.463,0.4154110550880432,50696,68699689,14064,-0.4162973165512085,0.5721453428268433,-0.5716471672058105,68699713
30-Mar-2020 01:27:37.463,0.4154326319694519,50696,68699689,14064,-0.41631633043289185,0.572129487991333,-0.5716331005096436,68699714
30-Mar-2020 01:27:38.463,0.41545093059539795,50696,68699689,14064,-0.4163395166397095,0.5721161365509033,-0.5716162919998169,68699715
30-Mar-2020 01:27:39.463,0.41547197103500366,50696,68699689,14064,-0.4163637161254883,0.5721001625061035,-0.5715993642807007,68699716
30-Mar-2020 01:27:40.463,0.4154948592185974,50696,68699689,14064,-0.41638410091400146,0.5720840692520142,-0.5715841054916382,68699717
30-Mar-2020 01:27:41.463,0.41551512479782104,50696,68699689,14064,-0.4164069890975952,0.5720676183700562,-0.5715692043304443,68699718
30-Mar-2020 01:27:42.463,0.41553717851638794,50696,68699689,14064,-0.41642749309539795,0.5720549821853638,-0.5715510845184326,68699719
30-Mar-2020 01:27:43.463,0.41555464267730713,50696,68699721,14070,-0.41644489765167236,0.5720394849777222,-0.5715409517288208,68699720
30-Mar-2020 01:27:44.463,0.4155762791633606,50696,68699721,14070,-0.4164639115333557,0.5720237493515015,-0.5715272426605225,68699721
30-Mar-2020 01:27:45.463,0.41560041904449463,50696,68699721,14070,-0.41648590564727783,0.5720082521438599,-0.5715091228485107,68699722
30-Mar-2020 01:27:46.463,0.4156193137168884,50696,68699721,14070,-0.4165083169937134,0.5719929933547974,-0.5714939832687378,68699723
30-Mar-2020 01:27:47.463,0.41563862562179565,50696,68699721,14070,-0.4165288209915161,0.5719776153564453,-0.5714805126190186,68699724
30-Mar-2020 01:27:48.463,0.41566407680511475,50696,68699721,14070,-0.4165446162223816,0.5719642639160156,-0.571463942527771,68699725
30-Mar-2020 01:27:49.463,0.41568392515182495,50728,68699721,14070,-0.4165683388710022,0.5719473361968994,-0.5714492797851562,68699726
30-Mar-2020 01:27:50.463,0.415702223777771,50728,68699721,14070,-0.4165908098220825,0.5719312429428101,-0.5714356899261475,68699727
30-Mar-2020 01:27:51.463,0.41572338342666626,50728,68699721,14070,-0.41660791635513306,0.5719195604324341,-0.5714195966720581,68699728
30-Mar-2020 01:27:52.463,0.41574716567993164,50728,68699721,14070,-0.41662871837615967,0.5719031095504761,-0.5714035034179688,68699729
30-Mar-2020 01:27:53.463,0.41576439142227173,50728,68699721,14070,-0.4166554808616638,0.5718868970870972,-0.5713876485824585,68699730
30-Mar-2020 01:27:54.463,0.4157867431640625,50728,68699721,14070,-0.4166778326034546,0.5718713998794556,-0.5713706016540527,68699731
30-Mar-2020 01:27:55.463,0.4158085584640503,50728,68699721,14070,-0.4166955351829529,0.5718568563461304,-0.5713564157485962,68699732
30-Mar-2020 01:27:56.463,0.4158315062522888,50728,68699721,14070,-0.41671669483184814,0.5718381404876709,-0.5713430643081665,68699733
30-Mar-2020 01:27:57.463,0.41585075855255127,50728,68699721,14070,-0.4167367219924927,0.5718263387680054,-0.5713262557983398,68699734
30-Mar-2020 01:27:58.463,0.4158713221549988,50728,68699721,14070,-0.4167553782463074,0.5718121528625488,-0.5713115930557251,68699735
30-Mar-2020 01:27:59.463,0.415890097618103,50728,68699721,14070,-0.41677504777908325,0.5717946290969849,-0.5713013410568237,68699736
30-Mar-2020 01:28:00.463,0.41591280698776245,50728,68699721,14070,-0.4167937636375427,0.571780800819397,-0.5712850093841553,68699737
30-Mar-2020 01:28:01.463,0.41593360900878906,50728,68699721,14070,-0.41681432723999023,0.5717682838439941,-0.5712674856185913,68699738
30-Mar-2020 01:28:02.463,0.41595256328582764,50728,68699721,14070,-0.4168385863304138,0.5717498064041138,-0.5712546110153198,68699739
30-Mar-2020 01:28:03.463,0.4159744381904602,50728,68699721,14070,-0.4168579578399658,0.5717347860336304,-0.5712392330169678,68699740
30-Mar-2020 01:28:04.463,0.41599971055984497,50728,68699721,14070,-0.41688066720962524,0.571718692779541,-0.5712203979492188,68699741
30-Mar-2020 01:28:05.463,0.4160184860229492,50728,68699721,14070,-0.4169044494628906,0.5717029571533203,-0.5712052583694458,68699742
30-Mar-2020 01:28:06.463,0.41603660583496094,50728,68699721,14070,-0.41692662239074707,0.5716885328292847,-0.5711901187896729,68699743
30-Mar-2020 01:28:07.463,0.41606205701828003,50728,68699721,14070,-0.4169432520866394,0.5716745853424072,-0.5711733102798462,68699744
30-Mar-2020 01:28:08.463,0.4160829782485962,50728,68699721,14070,-0.4169641137123108,0.5716581344604492,-0.5711597204208374,68699745
30-Mar-2020 01:28:09.463,0.41610097885131836,50728,68699721,14070,-0.4169849157333374,0.5716445446014404,-0.5711449384689331,68699746
30-Mar-2020 01:28:10.463,0.41612231731414795,50728,68699721,14070,-0.41700446605682373,0.5716304779052734,-0.5711288452148438,68699747
30-Mar-2020 01:28:11.463,0.4161421060562134,50728,68699721,14070,-0.4170249104499817,0.5716136693954468,-0.5711168050765991,68699748
30-Mar-2020 01:28:12.463,0.4161653518676758,50728,68699721,14070,-0.41704273223876953,0.5715975761413574,-0.5711026191711426,68699749
30-Mar-2020 01:28:13.463,0.4161837100982666,50728,68699721,14070,-0.41706377267837524,0.5715852975845337,-0.5710864067077637,68699750
30-Mar-2020 01:28:14.463,0.4162050485610962,50728,68699721,14070,-0.41708582639694214,0.5715701580047607,-0.5710699558258057,68699751
30-Mar-2020 01:28:15.463,0.416226863861084,50728,68699753,14064,-0.4171087145805359,0.5715519189834595,-0.5710551738739014,68699752
30-Mar-2020 01:28:16.463,0.41624903678894043,50728,68699753,14064,-0.4171271324157715,0.5715368986129761,-0.5710407495498657,68699753
30-Mar-2020 01:28:17.463,0.4162667393684387,50728,68699753,14064,-0.41715145111083984,0.571523904800415,-0.5710232257843018,68699754
30-Mar-2020 01:28:18.463,0.4162876009941101,50728,68699753,14064,-0.41717374324798584,0.5715066194534302,-0.5710086822509766,68699755
30-Mar-2020 01:28:19.463,0.41631096601486206,50728,68699753,14064,-0.41719526052474976,0.5714904069900513,-0.5709922313690186,68699756
30-Mar-2020 01:28:20.463,0.4163311719894409,50728,68699753,14064,-0.4172130823135376,0.5714752674102783,-0.5709795951843262,68699757
30-Mar-2020 01:28:21.463,0.41635024547576904,50760,68699753,14064,-0.41723477840423584,0.5714614391326904,-0.5709640979766846,68699758
30-Mar-2020 01:28:22.463,0.4163743257522583,50760,68699753,14064,-0.41725510358810425,0.5714467763900757,-0.570946216583252,68699759
30-Mar-2020 01:28:23.463,0.41639554500579834,50760,68699753,14064,-0.41727393865585327,0.5714292526245117,-0.5709339380264282,68699760
30-Mar-2020 01:28:24.463,0.4164162278175354,50760,68699753,14064,-0.41729456186294556,0.5714150667190552,-0.5709179639816284,68699761
30-Mar-2020 01:28:25.463,0.416437029838562,50760,68699753,14064,-0.4173172116279602,0.5714014768600464,-0.5709002017974854,68699762
30-Mar-2020 01:28:26.463,0.41645365953445435,50760,68699753,14064,-0.4173396825790405,0.5713855028152466,-0.5708878040313721,68699763
30-Mar-2020 01:28:27.463,0.416476309299469,50760,68699753,14064,-0.417357861995697,0.5713702440261841,-0.5708731412887573,68699764
30-Mar-2020 01:28:28.463,0.4164995551109314,50760,68699753,14064,-0.4173773527145386,0.5713573694229126,-0.570854902267456,68699765
30-Mar-2020 01:28:29.463,0.4165193438529968,50760,68699753,14064,-0.4174019694328308,0.5713412761688232,-0.570838451385498,68699766
30-Mar-2020 01:28:30.463,0.41653841733932495,50760,68699753,14064,-0.4174209237098694,0.5713251829147339,-0.5708268880844116,68699767
30-Mar-2020 01:28:31.463,0.4165620803833008,50760,68699753,14064,-0.41744256019592285,0.5713098049163818,-0.5708086490631104,68699768
30-Mar-2020 01:28:32.463,0.41658347845077515,50760,68699753,14064,-0.4174623489379883,0.5712946653366089,-0.5707937479019165,68699769
30-Mar-2020 01:28:33.463,0.41659998893737793,50760,68699753,14064,-0.41748541593551636,0.5712778568267822,-0.5707818269729614,68699770
30-Mar-2020 01:28:34.463,0.4166243076324463,50760,68699753,14064,-0.41750431060791016,0.571260929107666,-0.5707670450210571,68699771
30-Mar-2020 01:28:35.463,0.4166463613510132,50760,68699753,14064,-0.4175229072570801,0.5712457895278931,-0.570752739906311,68699772
30-Mar-2020 01:28:36.463,0.41666340827941895,50760,68699753,14064,-0.4175472855567932,0.5712301731109619,-0.5707380771636963,68699773
30-Mar-2020 01:28:37.463,0.41668635606765747,50760,68699753,14064,-0.41756731271743774,0.5712181329727173,-0.5707187652587891,68699774
30-Mar-2020 01:28:38.463,0.4167078733444214,50760,68699753,14064,-0.417586088180542,0.5712032318115234,-0.5707041025161743,68699775
30-Mar-2020 01:28:39.463,0.41672998666763306,50760,68699753,14064,-0.4176098108291626,0.571184515953064,-0.5706894397735596,68699776
30-Mar-2020 01:28:40.464,0.41675108671188354,50760,68699753,14064,-0.4176298975944519,0.5711736679077148,-0.5706703662872314,68699777
30-Mar-2020 01:28:41.464,0.4167678952217102,50760,68699753,14064,-0.41764986515045166,0.571162223815918,-0.5706548690795898,68699778
30-Mar-2020 01:28:42.464,0.416789710521698,50760,68699753,14064,-0.41767334938049316,0.5711410045623779,-0.5706430673599243,68699779
30-Mar-2020 01:28:43.464,0.41681206226348877,50760,68699753,14064,-0.41768914461135864,0.5711284875869751,-0.5706275701522827,68699780
30-Mar-2020 01:28:44.464,0.41683530807495117,50760,68699753,14064,-0.4177124500274658,0.5711119174957275,-0.5706102848052979,68699781
30-Mar-2020 01:28:45.464,0.4168533682823181,50760,68699753,14064,-0.4177338480949402,0.5710970163345337,-0.5705963373184204,68699782
30-Mar-2020 01:28:46.464,0.41687512397766113,50760,68699753,14064,-0.4177539348602295,0.5710805654525757,-0.5705822706222534,68699783
30-Mar-2020 01:28:47.464,0.4168987274169922,50760,68699785,14070,-0.4177725315093994,0.5710649490356445,-0.5705670118331909,68699784
30-Mar-2020 01:28:48.464,0.41691696643829346,50760,68699785,14070,-0.41779714822769165,0.5710490942001343,-0.5705517530441284,68699785
30-Mar-2020 01:28:49.464,0.4169355034828186,50760,68699785,14070,-0.4178203344345093,0.5710335969924927,-0.5705362558364868,68699786
30-Mar-2020 01:28:50.464,0.4169567823410034,50760,68699785,14070,-0.4178372621536255,0.5710194110870361,-0.5705225467681885,68699787
30-Mar-2020 01:28:51.464,0.4169778823852539,50760,68699785,14070,-0.417860746383667,0.5710028409957886,-0.5705065727233887,68699788
30-Mar-2020 01:28:52.464,0.41699767112731934,50760,68699785,14070,-0.417880654335022,0.5709892511367798,-0.5704914331436157,68699789
30-Mar-2020 01:28:53.464,0.4170164465904236,50792,68699785,14070,-0.41789931058883667,0.570978045463562,-0.5704752206802368,68699790
30-Mar-2020 01:28:54.464,0.4170401692390442,50792,68699785,14070,-0.4179192781448364,0.5709601640701294,-0.5704611539840698,68699791
30-Mar-2020 01:28:55.464,0.417060911655426,50792,68699785,14070,-0.4179377555847168,0.5709456205368042,-0.5704467296600342,68699792
30-Mar-2020 01:28:56.464,0.4170823097229004,50792,68699785,14070,-0.41796040534973145,0.5709313154220581,-0.5704288482666016,68699793
30-Mar-2020 01:28:57.464,0.4171023964881897,50792,68699785,14070,-0.41798633337020874,0.5709120035171509,-0.5704145431518555,68699794
30-Mar-2020 01:28:58.464,0.41712385416030884,50792,68699785,14070,-0.41800516843795776,0.5708969831466675,-0.5704001188278198,68699795
30-Mar-2020 01:28:59.464,0.4171465039253235,50792,68699785,14070,-0.4180263876914978,0.5708838701248169,-0.5703812837600708,68699796
30-Mar-2020 01:29:00.464,0.41716647148132324,50792,68699785,14070,-0.41804736852645874,0.5708671808242798,-0.5703678131103516,68699797
30-Mar-2020 01:29:01.464,0.41718804836273193,50792,68699785,14070,-0.41806739568710327,0.5708516836166382,-0.5703529119491577,68699798
30-Mar-2020 01:29:02.464,0.4172111749649048,50792,68699785,14070,-0.4180883765220642,0.5708373785018921,-0.5703350305557251,68699799
30-Mar-2020 01:29:03.464,0.4172298312187195,50792,68699785,14070,-0.41810864210128784,0.57082200050354,-0.5703220367431641,68699800
30-Mar-2020 01:29:04.464,0.4172477126121521,50792,68699785,14070,-0.4181326627731323,0.570807695388794,-0.570305585861206,68699801
30-Mar-2020 01:29:05.464,0.41726768016815186,50792,68699785,14070,-0.41814887523651123,0.5707944631576538,-0.5702923536300659,68699802
30-Mar-2020 01:29:06.464,0.4172861576080322,50792,68699785,14070,-0.4181687831878662,0.5707781314849854,-0.5702805519104004,68699803
30-Mar-2020 01:29:07.464,0.41730815172195435,50792,68699785,14070,-0.41818928718566895,0.5707626342773438,-0.5702650547027588,68699804
30-Mar-2020 01:29:08.464,0.41732949018478394,50792,68699785,14070,-0.4182114601135254,0.5707486867904663,-0.5702469348907471,68699805
30-Mar-2020 01:29:09.464,0.417350172996521,50792,68699785,14070,-0.4182322025299072,0.570733904838562,-0.570231556892395,68699806
30-Mar-2020 01:29:10.464,0.4173719882965088,50792,68699785,14070,-0.41825079917907715,0.5707166194915771,-0.5702191591262817,68699807
30-Mar-2020 01:29:11.464,0.41739481687545776,50792,68699785,14070,-0.41827279329299927,0.5707019567489624,-0.5702008008956909,68699808
30-Mar-2020 01:29:12.464,0.417413592338562,50792,68699785,14070,-0.4182964563369751,0.5706876516342163,-0.5701842308044434,68699809
30-Mar-2020 01:29:13.464,0.41743332147598267,50792,68699785,14070,-0.41831719875335693,0.5706714391708374,-0.5701708793640137,68699810
30-Mar-2020 01:29:14.464,0.4174584150314331,50792,68699785,14070,-0.4183352589607239,0.5706554651260376,-0.5701552629470825,68699811
30-Mar-2020 01:29:15.464,0.4174789786338806,50792,68699785,14070,-0.41836017370224,0.57063889503479,-0.5701378583908081,68699812
30-Mar-2020 01:29:16.464,0.41749805212020874,50792,68699785,14070,-0.4183805584907532,0.5706233978271484,-0.5701247453689575,68699813
30-Mar-2020 01:29:17.464,0.4175180196762085,50792,68699785,14070,-0.41839599609375,0.5706110000610352,-0.5701113939285278,68699814
30-Mar-2020 01:29:18.464,0.41753870248794556,50792,68699785,14070,-0.41841524839401245,0.57059645652771,-0.5700963735580444,68699815
30-Mar-2020 01:29:19.464,0.4175569415092468,50792,68699817,14064,-0.4184386134147644,0.5705829858779907,-0.5700793266296387,68699816
30-Mar-2020 01:29:20.464,0.417580246925354,50792,68699817,14064,-0.41846054792404175,0.5705671310424805,-0.5700621604919434,68699817
30-Mar-2020 01:29:21.464,0.4175987243652344,50792,68699817,14064,-0.4184802174568176,0.5705516338348389,-0.570049524307251,68699818
30-Mar-2020 01:29:22.464,0.41762107610702515,50792,68699817,14064,-0.41849803924560547,0.5705361366271973,-0.5700358152389526,68699819
30-Mar-2020 01:29:23.464,0.41764068603515625,50792,68699817,14064,-0.41852056980133057,0.5705229043960571,-0.57001793384552,68699820
30-Mar-2020 01:29:24.464,0.41766244173049927,50792,68699817,14064,-0.418545663356781,0.5705054998397827,-0.5700012445449829,68699821
30-Mar-2020 01:29:25.464,0.41768360137939453,50824,68699817,14064,-0.4185653328895569,0.570488691329956,-0.5699880123138428,68699822
30-Mar-2020 01:29:26.464,0.4177056550979614,50824,68699817,14064,-0.4185869097709656,0.5704725980758667,-0.5699722766876221,68699823
30-Mar-2020 01:29:27.464,0.4177255630493164,50824,68699817,14064,-0.41860854625701904,0.5704580545425415,-0.5699559450149536,68699824
30-Mar-2020 01:29:28.464,0.4177458882331848,50824,68699817,14064,-0.4186289310455322,0.5704432725906372,-0.5699409246444702,68699825
30-Mar-2020 01:29:29.464,0.41776716709136963,50824,68699817,14064,-0.4186457395553589,0.5704294443130493,-0.5699272155761719,68699826
30-Mar-2020 01:29:30.464,0.4177875518798828,50824,68699817,14064,-0.4186663031578064,0.57041335105896,-0.5699131488800049,68699827
30-Mar-2020 01:29:31.464,0.4178081154823303,50824,68699817,14064,-0.41869014501571655,0.5703983306884766,-0.5698952674865723,68699828
30-Mar-2020 01:29:32.464,0.4178282618522644,50824,68699817,14064,-0.41871076822280884,0.5703830718994141,-0.5698810815811157,68699829
30-Mar-2020 01:29:33.464,0.417849600315094,50824,68699817,14064,-0.41872715950012207,0.5703691244125366,-0.5698673725128174,68699830
30-Mar-2020 01:29:34.464,0.417868971824646,50824,68699817,14064,-0.4187493324279785,0.570353627204895,-0.5698519945144653,68699831
30-Mar-2020 01:29:35.464,0.41789090633392334,50824,68699817,14064,-0.41877317428588867,0.5703400373458862,-0.5698325634002686,68699832
30-Mar-2020 01:29:36.464,0.41790997982025146,50824,68699817,14064,-0.4187919497489929,0.5703247785568237,-0.5698195695877075,68699833
30-Mar-2020 01:29:37.464,0.41793233156204224,50824,68699817,14064,-0.41881388425827026,0.5703063011169434,-0.5698055028915405,68699834
30-Mar-2020 01:29:38.464,0.41795462369918823,50824,68699817,14064,-0.4188324809074402,0.5702924728393555,-0.5697892904281616,68699835
30-Mar-2020 01:29:39.464,0.41797399520874023,50824,68699817,14064,-0.41885530948638916,0.570278525352478,-0.5697723627090454,68699836
30-Mar-2020 01:29:40.464,0.41799384355545044,50824,68699817,14064,-0.41887879371643066,0.5702602863311768,-0.5697587728500366,68699837
30-Mar-2020 01:29:41.464,0.4180164337158203,50824,68699817,14064,-0.41889727115631104,0.5702449083328247,-0.5697439908981323,68699838
30-Mar-2020 01:29:42.464,0.4180392026901245,50824,68699817,14064,-0.4189167618751526,0.5702300071716309,-0.5697280168533325,68699839
30-Mar-2020 01:29:43.464,0.4180564880371094,50824,68699817,14064,-0.4189426302909851,0.5702139139175415,-0.5697124004364014,68699840
30-Mar-2020 01:29:44.464,0.4180763363838196,50824,68699817,14064,-0.41896218061447144,0.5701991319656372,-0.5696984529495239,68699841
30-Mar-2020 01:29:45.464,0.4180993437767029,50824,68699817,14064,-0.41897958517074585,0.570183277130127,-0.569684624671936,68699842
30-Mar-2020 01:29:46.464,0.41811811923980713,50824,68699817,14064,-0.41899991035461426,0.570170521736145,-0.5696686506271362,68699843
30-Mar-2020 01:29:47.464,0.4181370735168457,50824,68699817,14064,-0.4190226197242737,0.5701566934585571,-0.5696516036987305,68699844
30-Mar-2020 01:29:48.464,0.4181590676307678,50824,68699817,14064,-0.4190417528152466,0.5701431035995483,-0.5696349143981934,68699845
30-Mar-2020 01:29:49.464,0.4181804656982422,50824,68699817,14064,-0.4190629720687866,0.570124626159668,-0.5696221590042114,68699846
30-Mar-2020 01:29:50.464,0.4182005524635315,50824,68699817,14064,-0.4190865755081177,0.57010817527771,-0.5696067810058594,68699847
30-Mar-2020 01:29:51.464,0.4182242155075073,50824,68699849,14064,-0.419108510017395,0.5700945854187012,-0.5695867538452148,68699848
30-Mar-2020 01:29:52.464,0.4182426333427429,50824,68699849,14064,-0.4191288352012634,0.5700773000717163,-0.569575309753418,68699849
30-Mar-2020 01:29:53.464,0.418266236782074,50824,68699849,14064,-0.41914862394332886,0.570060133934021,-0.5695606470108032,68699850
30-Mar-2020 01:29:54.464,0.4182879328727722,50824,68699849,14064,-0.4191662669181824,0.5700461864471436,-0.5695457458496094,68699851
30-Mar-2020 01:29:55.464,0.41830652952194214,50824,68699849,14064,-0.4191913604736328,0.5700321197509766,-0.5695277452468872,68699852
30-Mar-2020 01:29:56.464,0.4183255434036255,50824,68699849,14064,-0.4192088842391968,0.5700178146362305,-0.5695153474807739,68699853
30-Mar-2020 01:29:57.464,0.41834646463394165,50856,68699849,14064,-0.41922610998153687,0.5700043439865112,-0.5695006847381592,68699854
30-Mar-2020 01:29:58.464,0.41836708784103394,50856,68699849,14064,-0.41924989223480225,0.5699887275695801,-0.569483757019043,68699855
30-Mar-2020 01:29:59.464,0.4183877110481262,50856,68699849,14064,-0.4192731976509094,0.5699726343154907,-0.5694675445556641,68699856
30-Mar-2020 01:30:00.464,0.4184088706970215,50856,68699849,14064,-0.4192938804626465,0.5699572563171387,-0.5694519281387329,68699857
30-Mar-2020 01:30:01.464,0.4184337854385376,50856,68699849,14064,-0.4193134903907776,0.5699400901794434,-0.5694365501403809,68699858
30-Mar-2020 01:30:02.464,0.4184523820877075,50856,68699849,14064,-0.4193386435508728,0.5699234008789062,-0.5694210529327393,68699859
30-Mar-2020 01:30:03.464,0.4184725284576416,50856,68699849,14064,-0.41935718059539795,0.5699115991592407,-0.5694047212600708,68699860
30-Mar-2020 01:30:04.464,0.4184938073158264,50856,68699849,14064,-0.419375479221344,0.5698952674865723,-0.5693916082382202,68699861
30-Mar-2020 01:30:05.464,0.41851508617401123,50856,68699849,14064,-0.419397234916687,0.5698788166046143,-0.5693767070770264,68699862
30-Mar-2020 01:30:06.464,0.4185330867767334,50856,68699849,14064,-0.4194182753562927,0.5698649883270264,-0.5693613290786743,68699863
30-Mar-2020 01:30:07.464,0.41855210065841675,50856,68699849,14064,-0.4194380044937134,0.5698533058166504,-0.5693446397781372,68699864
30-Mar-2020 01:30:08.464,0.41857314109802246,50856,68699849,14064,-0.41945964097976685,0.5698344707489014,-0.5693322420120239,68699865
30-Mar-2020 01:30:09.464,0.4185960292816162,50856,68699849,14064,-0.4194783568382263,0.5698188543319702,-0.5693172216415405,68699866
30-Mar-2020 01:30:10.464,0.41861778497695923,50856,68699849,14064,-0.41950029134750366,0.5698051452636719,-0.5692991018295288,68699867
30-Mar-2020 01:30:11.464,0.41863828897476196,50856,68699849,14064,-0.41952329874038696,0.5697898864746094,-0.569282054901123,68699868
30-Mar-2020 01:30:12.464,0.4186598062515259,50856,68699849,14064,-0.4195411205291748,0.5697747468948364,-0.5692683458328247,68699869
30-Mar-2020 01:30:13.464,0.4186819791793823,50856,68699849,14064,-0.41956084966659546,0.5697567462921143,-0.569254994392395,68699870
30-Mar-2020 01:30:14.464,0.41870051622390747,50856,68699849,14064,-0.41958391666412354,0.5697431564331055,-0.5692380666732788,68699871
30-Mar-2020 01:30:15.464,0.4187198281288147,50856,68699849,14064,-0.419605016708374,0.569729208946228,-0.5692223310470581,68699872
30-Mar-2020 01:30:16.464,0.4187418818473816,50856,68699849,14064,-0.4196246862411499,0.5697107315063477,-0.5692102909088135,68699873
30-Mar-2020 01:30:17.464,0.41876256465911865,50856,68699849,14064,-0.4196425676345825,0.5696979761123657,-0.5691946744918823,68699874
30-Mar-2020 01:30:18.464,0.4187825322151184,50856,68699849,14064,-0.41966813802719116,0.5696840286254883,-0.569175124168396,68699875
30-Mar-2020 01:30:19.464,0.4188053011894226,50856,68699849,14064,-0.41969114542007446,0.5696653127670288,-0.5691601037979126,68699876
30-Mar-2020 01:30:20.464,0.4188268780708313,50856,68699849,14064,-0.41970908641815186,0.5696487426757812,-0.5691475868225098,68699877
30-Mar-2020 01:30:21.464,0.41884845495224,50856,68699849,14064,-0.41973090171813965,0.569632887840271,-0.5691313743591309,68699878
30-Mar-2020 01:30:22.464,0.41886717081069946,50856,68699849,14064,-0.4197515845298767,0.5696201324462891,-0.5691150426864624,68699879
30-Mar-2020 01:30:23.464,0.41888535022735596,50856,68699881,14070,-0.41977083683013916,0.5696078538894653,-0.569100022315979,68699880
30-Mar-2020 01:30:24.464,0.41890519857406616,50856,68699881,14070,-0.41978830099105835,0.5695927143096924,-0.5690876245498657,68699881
30-Mar-2020 01:30:25.464,0.41892683506011963,50856,68699881,14070,-0.41980916261672974,0.5695773363113403,-0.5690717697143555,68699882
30-Mar-2020 01:30:26.464,0.41894567012786865,50856,68699881,14070,-0.4198300838470459,0.5695631504058838,-0.5690561532974243,68699883
30-Mar-2020 01:30:27.464,0.41896671056747437,50856,68699881,14070,-0.4198499917984009,0.5695496797561646,-0.5690399408340454,68699884
30-Mar-2020 01:30:28.464,0.4189886450767517,50856,68699881,14070,-0.4198686480522156,0.5695313215255737,-0.5690280199050903,68699885
30-Mar-2020 01:30:29.464,0.41901063919067383,50888,68699881,14070,-0.41989630460739136,0.5695103406906128,-0.5690122842788696,68699886
30-Mar-2020 01:30:30.464,0.41903215646743774,50888,68699881,14070,-0.4199202060699463,0.56949782371521,-0.5689914226531982,68699887
30-Mar-2020 01:30:31.464,0.41905367374420166,50888,68699881,14070,-0.41994160413742065,0.5694828033447266,-0.5689747333526611,68699888
30-Mar-2020 01:30:32.464,0.4190738797187805,50888,68699881,14070,-0.4199596047401428,0.5694655179977417,-0.5689640045166016,68699889
30-Mar-2020 01:30:33.464,0.4190971851348877,50888,68699881,14070,-0.41998040676116943,0.5694506168365479,-0.5689464807510376,68699890
30-Mar-2020 01:30:34.464,0.41911476850509644,50888,68699881,14070,-0.4199991822242737,0.569440484046936,-0.5689296722412109,68699891
30-Mar-2020 01:30:35.464,0.4191344380378723,50888,68699881,14070,-0.42001914978027344,0.5694245100021362,-0.5689165592193604,68699892
30-Mar-2020 01:30:36.464,0.41915619373321533,50888,68699881,14070,-0.42004019021987915,0.5694063901901245,-0.5689030885696411,68699893
30-Mar-2020 01:30:37.464,0.4191770553588867,50888,68699881,14070,-0.4200590252876282,0.5693920850753784,-0.5688881874084473,68699894
30-Mar-2020 01:30:38.464,0.4191967248916626,50888,68699881,14070,-0.4200809597969055,0.5693778991699219,-0.5688716173171997,68699895
30-Mar-2020 01:30:39.464,0.41921746730804443,50888,68699881,14070,-0.42010068893432617,0.5693621635437012,-0.5688576698303223,68699896
30-Mar-2020 01:30:40.464,0.4192401170730591,50888,68699881,14070,-0.420119047164917,0.5693454742431641,-0.5688440799713135,68699897
30-Mar-2020 01:30:41.464,0.41926103830337524,50888,68699881,14070,-0.42014461755752563,0.5693303346633911,-0.5688250064849854,68699898
30-Mar-2020 01:30:42.464,0.41927963495254517,50888,68699881,14070,-0.420166015625,0.5693175792694092,-0.5688084363937378,68699899
30-Mar-2020 01:30:43.464,0.4193016290664673,50888,68699881,14070,-0.4201834797859192,0.5693025588989258,-0.5687942504882812,68699900
30-Mar-2020 01:30:44.464,0.41932475566864014,50888,68699881,14070,-0.4202052354812622,0.5692830085754395,-0.568780779838562,68699901
30-Mar-2020 01:30:45.464,0.41934478282928467,50888,68699881,14070,-0.42022889852523804,0.5692683458328247,-0.5687633752822876,68699902
30-Mar-2020 01:30:46.464,0.4193665385246277,50888,68699881,14070,-0.4202500581741333,0.5692545175552368,-0.5687451362609863,68699903
30-Mar-2020 01:30:47.464,0.4193853735923767,50888,68699881,14070,-0.4202679395675659,0.5692378282546997,-0.568734884262085,68699904
30-Mar-2020 01:30:48.464,0.41940730810165405,50888,68699881,14070,-0.42028725147247314,0.5692222118377686,-0.5687201023101807,68699905
30-Mar-2020 01:30:49.464,0.4194296598434448,50888,68699881,14070,-0.4203087091445923,0.5692083835601807,-0.5687016248703003,68699906
30-Mar-2020 01:30:50.464,0.4194464087486267,50888,68699881,14070,-0.4203307032585144,0.5691953897476196,-0.5686861276626587,68699907
30-Mar-2020 01:30:51.464,0.41946691274642944,50888,68699881,14070,-0.42034977674484253,0.5691783428192139,-0.5686739683151245,68699908
30-Mar-2020 01:30:52.464,0.4194892644882202,50888,68699881,14070,-0.4203687310218811,0.5691627264022827,-0.568658709526062,68699909
30-Mar-2020 01:30:53.464,0.41950833797454834,50888,68699881,14070,-0.4203944802284241,0.5691474676132202,-0.568640947341919,68699910
30-Mar-2020 01:30:54.464,0.4195293188095093,50888,68699881,14070,-0.42041629552841187,0.5691331624984741,-0.5686237812042236,68699911
30-Mar-2020 01:30:55.464,0.41955000162124634,50888,68699913,14070,-0.42043250799179077,0.5691187381744385,-0.5686109066009521,68699912
30-Mar-2020 01:30:56.464,0.4195718765258789,50888,68699913,14070,-0.4204530715942383,0.5691009759902954,-0.5685975551605225,68699913
30-Mar-2020 01:30:57.464,0.4195941686630249,50888,68699913,14070,-0.42047780752182007,0.5690855979919434,-0.5685782432556152,68699914
30-Mar-2020 01:30:58.464,0.41961437463760376,50888,68699913,14070,-0.4204966425895691,0.5690726041793823,-0.5685622692108154,68699915
30-Mar-2020 01:30:59.464,0.4196372628211975,50888,68699913,14070,-0.42051661014556885,0.5690532922744751,-0.5685501098632812,68699916
30-Mar-2020 01:31:00.464,0.41965973377227783,50888,68699913,14070,-0.42053812742233276,0.5690358877182007,-0.5685349702835083,68699917
30-Mar-2020 01:31:01.464,0.4196791648864746,50920,68699913,14070,-0.42055970430374146,0.5690243244171143,-0.5685160160064697,68699918
30-Mar-2020 01:31:02.464,0.4196974039077759,50920,68699913,14070,-0.42057764530181885,0.5690121650695801,-0.5685014724731445,68699919
30-Mar-2020 01:31:03.464,0.4197167158126831,50920,68699913,14070,-0.4205958843231201,0.5689961910247803,-0.5684897899627686,68699920
30-Mar-2020 01:31:04.464,0.41973811388015747,50920,68699913,14070,-0.420616090297699,0.5689812898635864,-0.5684739351272583,68699921
30-Mar-2020 01:31:05.464,0.4197569489479065,50920,68699913,14070,-0.4206397533416748,0.568967342376709,-0.5684561729431152,68699922
30-Mar-2020 01:31:06.464,0.4197765588760376,50920,68699913,14070,-0.4206605553627014,0.5689524412155151,-0.5684412717819214,68699923
30-Mar-2020 01:31:07.464,0.41980087757110596,50920,68699913,14070,-0.42068248987197876,0.5689313411712646,-0.5684283971786499,68699924
30-Mar-2020 01:31:08.464,0.4198251962661743,50920,68699913,14070,-0.42070621252059937,0.5689136981964111,-0.5684107542037964,68699925
30-Mar-2020 01:31:09.464,0.4198402166366577,50920,68699913,14070,-0.4207242727279663,0.568903923034668,-0.5683960914611816,68699926
30-Mar-2020 01:31:10.464,0.4198652505874634,50920,68699913,14070,-0.4207470417022705,0.5688852071762085,-0.5683794021606445,68699927
30-Mar-2020 01:31:11.464,0.4198862910270691,50920,68699913,14070,-0.4207637906074524,0.5688680410385132,-0.5683685541152954,68699928
30-Mar-2020 01:31:12.464,0.419904887676239,50920,68699913,14070,-0.4207829236984253,0.5688554048538208,-0.568353533744812,68699929
30-Mar-2020 01:31:13.464,0.41992616653442383,50920,68699913,14070,-0.4208102822303772,0.5688406229019165,-0.568332314491272,68699930
30-Mar-2020 01:31:14.464,0.4199458360671997,50920,68699913,14070,-0.42082542181015015,0.56882643699646,-0.5683203935623169,68699931
30-Mar-2020 01:31:15.464,0.4199669361114502,50920,68699913,14070,-0.4208475351333618,0.5688079595565796,-0.5683070421218872,68699932
30-Mar-2020 01:31:16.464,0.41998744010925293,50920,68699913,14070,-0.4208710193634033,0.5687943696975708,-0.5682883262634277,68699933
30-Mar-2020 01:31:17.464,0.42000871896743774,50920,68699913,14070,-0.4208901524543762,0.568780779838562,-0.5682716369628906,68699934
30-Mar-2020 01:31:18.464,0.4200284481048584,50920,68699913,14070,-0.4209080934524536,0.5687638521194458,-0.568260669708252,68699935
30-Mar-2020 01:31:19.464,0.4200512170791626,50920,68699913,14070,-0.42093151807785034,0.5687463283538818,-0.5682443380355835,68699936
30-Mar-2020 01:31:20.464,0.4200700521469116,50920,68699913,14070,-0.4209490418434143,0.5687359571456909,-0.5682278871536255,68699937
30-Mar-2020 01:31:21.464,0.4200893044471741,50920,68699913,14070,-0.4209749698638916,0.5687193870544434,-0.5682108402252197,68699938
30-Mar-2020 01:31:22.464,0.4201105237007141,50920,68699913,14070,-0.4209921956062317,0.5687036514282227,-0.5681982040405273,68699939
30-Mar-2020 01:31:23.464,0.42013460397720337,50920,68699913,14070,-0.42101144790649414,0.5686863660812378,-0.568183183670044,68699940
30-Mar-2020 01:31:24.464,0.42015182971954346,50920,68699913,14070,-0.42103612422943115,0.5686718225479126,-0.5681668519973755,68699941
30-Mar-2020 01:31:25.464,0.4201720356941223,50920,68699913,14070,-0.4210575222969055,0.5686571598052979,-0.5681511163711548,68699942
30-Mar-2020 01:31:26.464,0.42019784450531006,50920,68699913,14070,-0.42107707262039185,0.5686410665512085,-0.5681331157684326,68699943
30-Mar-2020 01:31:27.464,0.42021602392196655,50920,68699945,14064,-0.4210963845252991,0.5686224699020386,-0.5681239366531372,68699944
30-Mar-2020 01:31:28.464,0.42023366689682007,50920,68699945,14064,-0.42111772298812866,0.5686115026473999,-0.5681060552597046,68699945
30-Mar-2020 01:31:29.464,0.4202587604522705,50920,68699945,14064,-0.421140193939209,0.5685974359512329,-0.5680849552154541,68699946
30-Mar-2020 01:31:30.464,0.4202767014503479,50920,68699945,14064,-0.42115479707717896,0.5685825347900391,-0.5680757761001587,68699947
30-Mar-2020 01:31:31.464,0.4202946424484253,50920,68699945,14064,-0.4211786389350891,0.5685644149780273,-0.5680630207061768,68699948
30-Mar-2020 01:31:32.464,0.42031872272491455,50920,68699945,14064,-0.4211978316307068,0.5685518980026245,-0.56804358959198,68699949
30-Mar-2020 01:31:33.464,0.42033815383911133,50952,68699945,14064,-0.4212191104888916,0.5685375928878784,-0.5680276155471802,68699950
30-Mar-2020 01:31:34.464,0.42035943269729614,50952,68699945,14064,-0.4212409257888794,0.5685173273086548,-0.5680160522460938,68699951
30-Mar-2020 01:31:35.464,0.4203832149505615,50952,68699945,14064,-0.421258807182312,0.5685029029846191,-0.5679994821548462,68699952
30-Mar-2020 01:31:36.464,0.4204031825065613,50952,68699945,14064,-0.42128145694732666,0.568489670753479,-0.5679813623428345,68699953
30-Mar-2020 01:31:37.464,0.4204214811325073,50952,68699945,14064,-0.42130357027053833,0.5684735774993896,-0.5679675340652466,68699954
30-Mar-2020 01:31:38.464,0.4204447269439697,50952,68699945,14064,-0.42132288217544556,0.568458080291748,-0.5679515600204468,68699955
30-Mar-2020 01:31:39.464,0.42046409845352173,50952,68699945,14064,-0.4213433265686035,0.5684431791305542,-0.567936897277832,68699956
30-Mar-2020 01:31:40.464,0.4204825758934021,50952,68699945,14064,-0.4213695526123047,0.568428635597229,-0.5679184198379517,68699957
30-Mar-2020 01:31:41.464,0.4205024838447571,50952,68699945,14064,-0.4213865399360657,0.5684168338775635,-0.5679030418395996,68699958
30-Mar-2020 01:31:42.464,0.4205276370048523,50952,68699945,14064,-0.4214046597480774,0.5683971643447876,-0.5678905248641968,68699959
30-Mar-2020 01:31:43.464,0.42054545879364014,50952,68699945,14064,-0.42142540216445923,0.5683802366256714,-0.5678787231445312,68699960
30-Mar-2020 01:31:44.464,0.42056453227996826,50952,68699945,14064,-0.4214472770690918,0.5683691501617432,-0.567859411239624,68699961
30-Mar-2020 01:31:45.464,0.42058485746383667,50952,68699945,14064,-0.4214661121368408,0.5683549642562866,-0.5678445100784302,68699962
30-Mar-2020 01:31:46.464,0.4206068515777588,50952,68699945,14064,-0.4214865565299988,0.5683356523513794,-0.5678324699401855,68699963
30-Mar-2020 01:31:47.464,0.4206286668777466,50952,68699945,14064,-0.42151087522506714,0.5683183670043945,-0.5678156614303589,68699964
30-Mar-2020 01:31:48.464,0.4206508994102478,50952,68699945,14064,-0.42153292894363403,0.5683069229125977,-0.5677943229675293,68699965
30-Mar-2020 01:31:49.464,0.42067211866378784,50952,68699945,14064,-0.4215521216392517,0.5682902336120605,-0.5677808523178101,68699966
30-Mar-2020 01:31:50.464,0.4206930994987488,50952,68699945,14064,-0.4215696454048157,0.568274974822998,-0.5677675008773804,68699967
30-Mar-2020 01:31:51.464,0.4207128882408142,50952,68699945,14064,-0.4215930700302124,0.568260669708252,-0.5677498579025269,68699968
30-Mar-2020 01:31:52.464,0.42073410749435425,50952,68699945,14064,-0.42161428928375244,0.5682460069656372,-0.5677331686019897,68699969
30-Mar-2020 01:31:53.464,0.42075854539871216,50952,68699945,14064,-0.4216368794441223,0.5682284832000732,-0.5677158832550049,68699970
30-Mar-2020 01:31:54.464,0.42077797651290894,50952,68699945,14064,-0.4216562509536743,0.5682116746902466,-0.5677039623260498,68699971
30-Mar-2020 01:31:55.464,0.4207988977432251,50952,68699945,14064,-0.4216768741607666,0.5681966543197632,-0.5676882266998291,68699972
30-Mar-2020 01:31:56.464,0.4208189845085144,50952,68699945,14064,-0.4216964840888977,0.5681835412979126,-0.5676716566085815,68699973
30-Mar-2020 01:31:57.464,0.4208388328552246,50952,68699945,14064,-0.42171603441238403,0.5681695938110352,-0.5676565170288086,68699974
30-Mar-2020 01:31:58.464,0.420859158039093,50952,68699945,14064,-0.42173469066619873,0.5681533813476562,-0.5676438808441162,68699975
30-Mar-2020 01:31:59.464,0.4208800196647644,50952,68699977,14070,-0.4217570424079895,0.5681381225585938,-0.5676271915435791,68699976
30-Mar-2020 01:32:00.464,0.4208981990814209,50952,68699977,14070,-0.4217771887779236,0.5681270360946655,-0.5676097869873047,68699977
30-Mar-2020 01:32:01.464,0.42092156410217285,50952,68699977,14070,-0.4217991828918457,0.5681068897247314,-0.5675959587097168,68699978
30-Mar-2020 01:32:02.464,0.4209439754486084,50952,68699977,14070,-0.42181867361068726,0.5680904388427734,-0.5675815343856812,68699979
30-Mar-2020 01:32:03.464,0.4209655523300171,50952,68699977,14070,-0.4218408465385437,0.5680757761001587,-0.5675637722015381,68699980
30-Mar-2020 01:32:04.464,0.42098402976989746,50952,68699977,14070,-0.42186403274536133,0.568061113357544,-0.5675475597381592,68699981
30-Mar-2020 01:32:05.464,0.4210055470466614,50984,68699977,14070,-0.4218796491622925,0.5680482387542725,-0.5675328969955444,68699982
30-Mar-2020 01:32:06.464,0.4210284948348999,50984,68699977,14070,-0.421902060508728,0.5680276155471802,-0.5675195455551147,68699983
30-Mar-2020 01:32:07.464,0.42104583978652954,50984,68699977,14070,-0.4219229817390442,0.5680153369903564,-0.5675036907196045,68699984
30-Mar-2020 01:32:08.464,0.42106807231903076,50984,68699977,14070,-0.4219434857368469,0.568001389503479,-0.5674858093261719,68699985
30-Mar-2020 01:32:09.464,0.4210864305496216,50984,68699977,14070,-0.42196065187454224,0.5679872035980225,-0.5674738883972168,68699986
30-Mar-2020 01:32:10.464,0.4211040139198303,50984,68699977,14070,-0.42198288440704346,0.5679702758789062,-0.5674610137939453,68699987
30-Mar-2020 01:32:11.464,0.42112600803375244,50984,68699977,14070,-0.42200571298599243,0.5679548978805542,-0.5674431324005127,68699988
30-Mar-2020 01:32:12.464,0.4211474657058716,50984,68699977,14070,-0.42202937602996826,0.5679413080215454,-0.5674232244491577,68699989
30-Mar-2020 01:32:13.464,0.42116910219192505,50984,68699977,14070,-0.4220483899116516,0.5679229497909546,-0.5674115419387817,68699990
30-Mar-2020 01:32:14.464,0.4211907386779785,50984,68699977,14070,-0.4220697283744812,0.5679036378860474,-0.5673983097076416,68699991
30-Mar-2020 01:32:15.464,0.42121440172195435,50984,68699977,14070,-0.4220883250236511,0.5678917169570923,-0.567379355430603,68699992
30-Mar-2020 01:32:16.464,0.42123299837112427,50984,68699977,14070,-0.42211151123046875,0.5678765773773193,-0.5673630237579346,68699993
30-Mar-2020 01:32:17.464,0.421251118183136,50984,68699977,14070,-0.42212963104248047,0.5678603649139404,-0.5673525333404541,68699994
30-Mar-2020 01:32:18.464,0.4212735891342163,50984,68699977,14070,-0.4221479892730713,0.5678470134735107,-0.5673354864120483,68699995
30-Mar-2020 01:32:19.464,0.42129337787628174,50984,68699977,14070,-0.42216920852661133,0.5678340196609497,-0.5673179626464844,68699996
30-Mar-2020 01:32:20.464,0.42131274938583374,50984,68699977,14070,-0.42219144105911255,0.567819356918335,-0.5673017501831055,68699997
30-Mar-2020 01:32:21.464,0.4213377833366394,50984,68699977,14070,-0.4222089648246765,0.5678000450134277,-0.5672894716262817,68699998
30-Mar-2020 01:32:22.464,0.42135655879974365,50984,68699977,14070,-0.422230064868927,0.5677860975265503,-0.567273736000061,68699999
30-Mar-2020 01:32:23.464,0.42137694358825684,50984,68699977,14070,-0.4222508668899536,0.567772388458252,-0.5672569274902344,68700000
30-Mar-2020 01:32:24.464,0.42140012979507446,50984,68699977,14070,-0.4222726821899414,0.5677577257156372,-0.5672380924224854,68700001
30-Mar-2020 01:32:25.464,0.4214210510253906,50984,68699977,14070,-0.42229706048965454,0.5677378177642822,-0.5672242641448975,68700002
30-Mar-2020 01:32:26.464,0.4214397668838501,50984,68699977,14070,-0.4223150610923767,0.5677226781845093,-0.5672121047973633,68700003
30-Mar-2020 01:32:27.464,0.42146044969558716,50984,68699977,14070,-0.4223397970199585,0.5677086114883423,-0.567192554473877,68700004
30-Mar-2020 01:32:28.464,0.42147886753082275,50984,68699977,14070,-0.42235690355300903,0.5676970481872559,-0.5671775341033936,68700005
30-Mar-2020 01:32:29.464,0.4214995503425598,50984,68699977,14070,-0.42237603664398193,0.5676774978637695,-0.5671675205230713,68700006
30-Mar-2020 01:32:30.464,0.4215211272239685,50984,68699977,14070,-0.4223971962928772,0.5676635503768921,-0.5671497583389282,68700007
30-Mar-2020 01:32:31.464,0.42154085636138916,50984,68700009,14064,-0.42241722345352173,0.5676500797271729,-0.5671335458755493,68700008
30-Mar-2020 01:32:32.464,0.4215603470802307,50984,68700009,14064,-0.42243796586990356,0.5676356554031372,-0.5671182870864868,68700009
30-Mar-2020 01:32:33.464,0.4215826988220215,50984,68700009,14064,-0.4224557876586914,0.5676186084747314,-0.5671054124832153,68700010
30-Mar-2020 01:32:34.464,0.4216039180755615,50984,68700009,14064,-0.42248106002807617,0.5676006078720093,-0.5670887231826782,68700011
30-Mar-2020 01:32:35.464,0.42162400484085083,50984,68700009,14064,-0.4225050210952759,0.5675873756408691,-0.5670692920684814,68700012
30-Mar-2020 01:32:36.464,0.4216434955596924,50984,68700009,14064,-0.4225228428840637,0.5675725936889648,-0.5670559406280518,68700013
30-Mar-2020 01:32:37.464,0.421663761138916,51016,68700009,14064,-0.4225429892539978,0.56755530834198,-0.5670431852340698,68700014
30-Mar-2020 01:32:38.464,0.4216858148574829,51016,68700009,14064,-0.4225649833679199,0.5675393342971802,-0.5670267343521118,68700015
30-Mar-2020 01:32:39.464,0.4217085838317871,51016,68700009,14064,-0.4225870966911316,0.5675251483917236,-0.5670070648193359,68700016
30-Mar-2020 01:32:40.464,0.42172932624816895,51016,68700009,14064,-0.422605037689209,0.5675075054168701,-0.5669962167739868,68700017
30-Mar-2020 01:32:41.464,0.42174941301345825,51016,68700009,14064,-0.42262595891952515,0.5674902200698853,-0.5669828653335571,68700018
30-Mar-2020 01:32:42.464,0.4217713475227356,51016,68700009,14064,-0.4226464033126831,0.5674780607223511,-0.5669640302658081,68700019
30-Mar-2020 01:32:43.464,0.42179012298583984,51016,68700009,14064,-0.42266666889190674,0.5674623250961304,-0.5669502019882202,68700020
30-Mar-2020 01:32:44.464,0.42181116342544556,51016,68700009,14064,-0.4226875305175781,0.5674458742141724,-0.5669354200363159,68700021
30-Mar-2020 01:32:45.464,0.42183101177215576,51016,68700009,14064,-0.42270737886428833,0.5674319267272949,-0.5669200420379639,68700022
30-Mar-2020 01:32:46.464,0.42185086011886597,51016,68700009,14064,-0.4227285385131836,0.5674190521240234,-0.5669022798538208,68700023
30-Mar-2020 01:32:47.464,0.42187172174453735,51016,68700009,14064,-0.42275136709213257,0.5674046277999878,-0.5668842792510986,68700024
30-Mar-2020 01:32:48.464,0.4218943119049072,51016,68700009,14064,-0.42277228832244873,0.5673869848251343,-0.5668696165084839,68700025
30-Mar-2020 01:32:49.464,0.4219167232513428,51016,68700009,14064,-0.42279499769210815,0.5673679113388062,-0.5668548345565796,68700026
30-Mar-2020 01:32:50.464,0.4219352602958679,51016,68700009,14064,-0.42281627655029297,0.5673540830612183,-0.5668390989303589,68700027
30-Mar-2020 01:32:51.464,0.421957790851593,51016,68700009,14064,-0.4228332042694092,0.5673419237136841,-0.5668216943740845,68700028
30-Mar-2020 01:32:52.464,0.42197704315185547,51016,68700009,14064,-0.42285269498825073,0.5673232078552246,-0.5668116807937622,68700029
30-Mar-2020 01:32:53.464,0.4219980835914612,51016,68700009,14064,-0.4228743314743042,0.567305326461792,-0.5667978525161743,68700030
30-Mar-2020 01:32:54.464,0.42201757431030273,51016,68700009,14064,-0.4228900671005249,0.5672965049743652,-0.5667803287506104,68700031
30-Mar-2020 01:32:55.464,0.4220390319824219,51016,68700009,14064,-0.4229097366333008,0.5672811269760132,-0.5667650699615479,68700032
30-Mar-2020 01:32:56.464,0.42205578088760376,51016,68700009,14064,-0.4229329824447632,0.5672630071640015,-0.566753625869751,68700033
30-Mar-2020 01:32:57.464,0.4220799207687378,51016,68700009,14064,-0.4229549765586853,0.567246675491333,-0.5667352676391602,68700034
30-Mar-2020 01:32:58.464,0.4221001863479614,51016,68700009,14064,-0.4229778051376343,0.567233681678772,-0.5667164325714111,68700035
30-Mar-2020 01:32:59.464,0.4221201539039612,51016,68700009,14064,-0.42300117015838623,0.5672166347503662,-0.5667011737823486,68700036
30-Mar-2020 01:33:00.464,0.42214006185531616,51016,68700009,14064,-0.42301827669143677,0.5672035217285156,-0.5666868686676025,68700037
30-Mar-2020 01:33:01.464,0.4221634268760681,51016,68700009,14064,-0.42303866147994995,0.5671876668930054,-0.5666699409484863,68700038
30-Mar-2020 01:33:02.464,0.4221821427345276,51016,68700009,14064,-0.4230591654777527,0.5671725273132324,-0.5666557550430298,68700039
30-Mar-2020 01:33:03.464,0.4222022294998169,51016,68700041,14070,-0.4230802059173584,0.567157506942749,-0.5666402578353882,68700040
30-Mar-2020 01:33:04.464,0.42222535610198975,51016,68700041,14070,-0.4231022596359253,0.5671379566192627,-0.5666263103485107,68700041
30-Mar-2020 01:33:05.464,0.4222456216812134,51016,68700041,14070,-0.42312270402908325,0.5671212673187256,-0.566612720489502,68700042
30-Mar-2020 01:33:06.464,0.42226481437683105,51016,68700041,14070,-0.42314350605010986,0.5671066045761108,-0.5665969848632812,68700043
30-Mar-2020 01:33:07.464,0.42228662967681885,51016,68700041,14070,-0.42316222190856934,0.567094087600708,-0.5665795803070068,68700044
30-Mar-2020 01:33:08.464,0.42230522632598877,51016,68700041,14070,-0.4231814742088318,0.5670773983001709,-0.56656813621521,68700045
30-Mar-2020 01:33:09.464,0.42232704162597656,51048,68700041,14070,-0.4232047200202942,0.5670607089996338,-0.5665508508682251,68700046
30-Mar-2020 01:33:10.464,0.4223480224609375,51048,68700041,14070,-0.42322593927383423,0.5670490264892578,-0.5665311813354492,68700047
30-Mar-2020 01:33:11.464,0.42237138748168945,51048,68700041,14070,-0.42325156927108765,0.5670313835144043,-0.5665124654769897,68700048
30-Mar-2020 01:33:12.464,0.42239099740982056,51048,68700041,14070,-0.42326951026916504,0.5670145750045776,-0.5665013790130615,68700049
30-Mar-2020 01:33:13.464,0.4224121570587158,51048,68700041,14070,-0.42328763008117676,0.5670013427734375,-0.5664850473403931,68700050
30-Mar-2020 01:33:14.464,0.4224303364753723,51048,68700041,14070,-0.4233080744743347,0.566987156867981,-0.5664703845977783,68700051
30-Mar-2020 01:33:15.464,0.4224511981010437,51048,68700041,14070,-0.42332786321640015,0.5669726133346558,-0.5664550065994263,68700052
30-Mar-2020 01:33:16.464,0.4224734306335449,51048,68700041,14070,-0.4233465790748596,0.5669547319412231,-0.5664423704147339,68700053
30-Mar-2020 01:33:17.464,0.4224952459335327,51048,68700041,14070,-0.423367977142334,0.5669399499893188,-0.5664243698120117,68700054
30-Mar-2020 01:33:18.464,0.42251479625701904,51048,68700041,14070,-0.42338883876800537,0.5669246912002563,-0.5664094686508179,68700055
30-Mar-2020 01:33:19.464,0.42253655195236206,51048,68700041,14070,-0.42341119050979614,0.566909909248352,-0.5663915872573853,68700056
30-Mar-2020 01:33:20.464,0.4225583076477051,51048,68700041,14070,-0.42343151569366455,0.5668894052505493,-0.5663803815841675,68700057
30-Mar-2020 01:33:21.464,0.4225797653198242,51048,68700041,14070,-0.42345404624938965,0.5668768882751465,-0.5663601160049438,68700058
30-Mar-2020 01:33:22.464,0.42259877920150757,51048,68700041,14070,-0.4234771728515625,0.5668617486953735,-0.5663440227508545,68700059
30-Mar-2020 01:33:23.464,0.42261767387390137,51048,68700041,14070,-0.4234943389892578,0.5668481588363647,-0.5663306713104248,68700060
30-Mar-2020 01:33:24.464,0.4226408004760742,51048,68700041,14070,-0.4235116243362427,0.5668332576751709,-0.5663154125213623,68700061
30-Mar-2020 01:33:25.464,0.42265743017196655,51048,68700041,14070,-0.4235342741012573,0.566817045211792,-0.5663024187088013,68700062
30-Mar-2020 01:33:26.464,0.4226762056350708,51048,68700041,14070,-0.42355555295944214,0.5668038129806519,-0.5662857294082642,68700063
30-Mar-2020 01:33:27.464,0.4226997494697571,51048,68700041,14070,-0.4235730767250061,0.5667887926101685,-0.5662698745727539,68700064
30-Mar-2020 01:33:28.464,0.4227186441421509,51048,68700041,14070,-0.42359548807144165,0.5667711496353149,-0.5662564039230347,68700065
30-Mar-2020 01:33:29.464,0.42273789644241333,51048,68700041,14070,-0.423616886138916,0.5667552947998047,-0.5662417411804199,68700066
30-Mar-2020 01:33:30.464,0.4227634072303772,51048,68700041,14070,-0.4236339330673218,0.5667428970336914,-0.5662229061126709,68700067
30-Mar-2020 01:33:31.464,0.42278438806533813,51048,68700041,14070,-0.42365550994873047,0.5667241811752319,-0.5662099123001099,68700068
30-Mar-2020 01:33:32.464,0.422804057598114,51048,68700041,14070,-0.4236789345741272,0.5667040348052979,-0.5661971569061279,68700069
30-Mar-2020 01:33:33.464,0.422824501991272,51048,68700041,14070,-0.42369771003723145,0.5666937828063965,-0.5661787986755371,68700070
30-Mar-2020 01:33:34.464,0.422848641872406,51048,68700041,14070,-0.42372041940689087,0.5666782855987549,-0.5661593675613403,68700071
30-Mar-2020 01:33:35.464,0.4228665232658386,51048,68700073,14064,-0.42374348640441895,0.5666594505310059,-0.566146969795227,68700072
30-Mar-2020 01:33:36.464,0.4228878617286682,51048,68700073,14064,-0.4237625002861023,0.5666441917419434,-0.5661323070526123,68700073
30-Mar-2020 01:33:37.464,0.42290908098220825,51048,68700073,14064,-0.4237818121910095,0.5666321516036987,-0.5661144256591797,68700074
30-Mar-2020 01:33:38.464,0.42292535305023193,51048,68700073,14064,-0.423803448677063,0.566617488861084,-0.5661003589630127,68700075
30-Mar-2020 01:33:39.464,0.42294788360595703,51048,68700073,14064,-0.4238209128379822,0.5666025876998901,-0.5660853385925293,68700076
30-Mar-2020 01:33:40.464,0.4229699969291687,51048,68700073,14064,-0.4238378405570984,0.5665885210037231,-0.5660703182220459,68700077
30-Mar-2020 01:33:41.464,0.42298901081085205,51080,68700073,14064,-0.4238623380661011,0.5665708780288696,-0.5660555362701416,68700078
30-Mar-2020 01:33:42.464,0.4230099320411682,51080,68700073,14064,-0.42387837171554565,0.5665578842163086,-0.5660409927368164,68700079
30-Mar-2020 01:33:43.464,0.4230351448059082,51080,68700073,14064,-0.4238988757133484,0.5665411949157715,-0.5660234689712524,68700080
30-Mar-2020 01:33:44.464,0.4230536222457886,51080,68700073,14064,-0.4239259958267212,0.5665209293365479,-0.5660092830657959,68700081
30-Mar-2020 01:33:45.464,0.42307478189468384,51080,68700073,14064,-0.42394715547561646,0.5665057897567749,-0.565993070602417,68700082
30-Mar-2020 01:33:46.464,0.4230978488922119,51080,68700073,14064,-0.4239661693572998,0.5664927959442139,-0.5659743547439575,68700083
30-Mar-2020 01:33:47.464,0.4231163263320923,51080,68700073,14064,-0.4239872097969055,0.5664758682250977,-0.5659618377685547,68700084
30-Mar-2020 01:33:48.464,0.42313307523727417,51080,68700073,14064,-0.42400646209716797,0.5664620399475098,-0.5659487247467041,68700085
30-Mar-2020 01:33:49.464,0.42315566539764404,51080,68700073,14064,-0.424028217792511,0.5664485692977905,-0.5659290552139282,68700086
30-Mar-2020 01:33:50.464,0.42317718267440796,51080,68700073,14064,-0.4240491986274719,0.5664330720901489,-0.5659126043319702,68700087
30-Mar-2020 01:33:51.464,0.4231935143470764,51080,68700073,14064,-0.42407041788101196,0.566415548324585,-0.5659019947052002,68700088
30-Mar-2020 01:33:52.464,0.42321497201919556,51080,68700073,14064,-0.42409074306488037,0.5664021968841553,-0.5658841133117676,68700089
30-Mar-2020 01:33:53.464,0.42323607206344604,51080,68700073,14064,-0.42410773038864136,0.5663875341415405,-0.5658702850341797,68700090
30-Mar-2020 01:33:54.464,0.4232562184333801,51080,68700073,14064,-0.424129843711853,0.5663707256317139,-0.5658556222915649,68700091
30-Mar-2020 01:33:55.464,0.4232814311981201,51080,68700073,14064,-0.42415010929107666,0.5663530826568604,-0.5658391714096069,68700092
30-Mar-2020 01:33:56.464,0.42330223321914673,51080,68700073,14064,-0.42417168617248535,0.5663371086120605,-0.5658235549926758,68700093
30-Mar-2020 01:33:57.464,0.4233242869377136,51080,68700073,14064,-0.4241947531700134,0.5663219690322876,-0.5658047199249268,68700094
30-Mar-2020 01:33:58.464,0.42334431409835815,51080,68700073,14064,-0.4242153763771057,0.5663065910339355,-0.5657896995544434,68700095
30-Mar-2020 01:33:59.464,0.42336541414260864,51080,68700073,14064,-0.42423731088638306,0.5662883520126343,-0.5657757520675659,68700096
30-Mar-2020 01:34:00.464,0.4233849048614502,51080,68700073,14064,-0.42425817251205444,0.566272497177124,-0.5657614469528198,68700097
30-Mar-2020 01:34:01.464,0.4234046936035156,51080,68700073,14064,-0.42427897453308105,0.5662600994110107,-0.5657435655593872,68700098
30-Mar-2020 01:34:02.464,0.4234244227409363,51080,68700073,14064,-0.42429816722869873,0.5662462711334229,-0.565727949142456,68700099
30-Mar-2020 01:34:03.464,0.42344361543655396,51080,68700073,14064,-0.4243186116218567,0.566228985786438,-0.5657155513763428,68700100
30-Mar-2020 01:34:04.464,0.42346465587615967,51080,68700073,14064,-0.4243384003639221,0.5662169456481934,-0.565697193145752,68700101
30-Mar-2020 01:34:05.464,0.4234856963157654,51080,68700073,14064,-0.4243564009666443,0.5662039518356323,-0.5656812191009521,68700102
30-Mar-2020 01:34:06.464,0.4235050678253174,51080,68700073,14064,-0.4243777394294739,0.5661859512329102,-0.5656687021255493,68700103
30-Mar-2020 01:34:07.464,0.4235284924507141,51080,68700105,14064,-0.42439937591552734,0.5661681890487671,-0.5656527280807495,68700104
30-Mar-2020 01:34:08.464,0.4235466718673706,51080,68700105,14064,-0.4244228005409241,0.5661537647247314,-0.5656356811523438,68700105
30-Mar-2020 01:34:09.464,0.42356938123703003,51080,68700105,14064,-0.42444294691085815,0.5661381483078003,-0.5656193494796753,68700106
30-Mar-2020 01:34:10.464,0.42359018325805664,51080,68700105,14064,-0.424463152885437,0.5661219358444214,-0.5656046867370605,68700107
30-Mar-2020 01:34:11.464,0.4236108064651489,51080,68700105,14064,-0.42448246479034424,0.5661057233810425,-0.5655910968780518,68700108
30-Mar-2020 01:34:12.464,0.4236321449279785,51080,68700105,14064,-0.4245052933692932,0.5660897493362427,-0.565574049949646,68700109
30-Mar-2020 01:34:13.464,0.42365384101867676,51112,68700105,14064,-0.42452293634414673,0.5660772323608398,-0.5655572414398193,68700110
30-Mar-2020 01:34:14.464,0.42367100715637207,51112,68700105,14064,-0.42454248666763306,0.5660616159439087,-0.5655447244644165,68700111
30-Mar-2020 01:34:15.464,0.4236903190612793,51112,68700105,14064,-0.4245634078979492,0.5660456418991089,-0.5655306577682495,68700112
30-Mar-2020 01:34:16.464,0.4237128496170044,51112,68700105,14064,-0.42458152770996094,0.5660327672958374,-0.5655132532119751,68700113
30-Mar-2020 01:34:17.464,0.4237315058708191,51112,68700105,14064,-0.42460381984710693,0.5660179853439331,-0.5654970407485962,68700114
30-Mar-2020 01:34:18.464,0.42375242710113525,51112,68700105,14064,-0.42462635040283203,0.5659995079040527,-0.5654829740524292,68700115
30-Mar-2020 01:34:19.464,0.4237760901451111,51112,68700105,14064,-0.4246474504470825,0.5659832954406738,-0.5654656887054443,68700116
30-Mar-2020 01:34:20.464,0.4237986207008362,51112,68700105,14064,-0.42467015981674194,0.5659685134887695,-0.5654464960098267,68700117
30-Mar-2020 01:34:21.464,0.4238165020942688,51112,68700105,14064,-0.4246929883956909,0.5659512281417847,-0.5654332637786865,68700118
30-Mar-2020 01:34:22.464,0.423836886882782,51112,68700105,14064,-0.42471498250961304,0.5659341812133789,-0.5654186010360718,68700119
30-Mar-2020 01:34:23.464,0.42385977506637573,51112,68700105,14064,-0.424731969833374,0.5659180879592896,-0.5654046535491943,68700120
30-Mar-2020 01:34:24.464,0.4238758087158203,51112,68700105,14064,-0.42475324869155884,0.5659058094024658,-0.5653890371322632,68700121
30-Mar-2020 01:34:25.464,0.42389583587646484,51112,68700105,14064,-0.42477285861968994,0.5658923387527466,-0.5653727054595947,68700122
30-Mar-2020 01:34:26.464,0.4239170551300049,51112,68700105,14064,-0.4247931241989136,0.5658761262893677,-0.5653576850891113,68700123
30-Mar-2020 01:34:27.465,0.42393797636032104,51112,68700105,14064,-0.4248107075691223,0.5658596754074097,-0.5653454065322876,68700124
30-Mar-2020 01:34:28.465,0.42396003007888794,51112,68700105,14064,-0.42483460903167725,0.5658446550369263,-0.5653257369995117,68700125
30-Mar-2020 01:34:29.465,0.42398202419281006,51112,68700105,14064,-0.42485588788986206,0.5658285617828369,-0.5653096437454224,68700126
30-Mar-2020 01:34:30.465,0.4240003824234009,51112,68700105,14064,-0.42487484216690063,0.5658122301101685,-0.5652978420257568,68700127
30-Mar-2020 01:34:31.465,0.424024760723114,51112,68700105,14064,-0.42489761114120483,0.5657963752746582,-0.5652784109115601,68700128
30-Mar-2020 01:34:32.465,0.42404407262802124,51112,68700105,14064,-0.4249194264411926,0.5657837390899658,-0.5652600526809692,68700129
30-Mar-2020 01:34:33.465,0.42406439781188965,51112,68700105,14064,-0.42493999004364014,0.5657682418823242,-0.5652450323104858,68700130
30-Mar-2020 01:34:34.465,0.4240837097167969,51112,68700105,14064,-0.4249565005302429,0.5657534599304199,-0.5652328729629517,68700131
30-Mar-2020 01:34:35.465,0.42410677671432495,51112,68700105,14064,-0.42497777938842773,0.5657356977462769,-0.5652172565460205,68700132
30-Mar-2020 01:34:36.465,0.4241279363632202,51112,68700105,14064,-0.4250008463859558,0.5657209157943726,-0.5651988983154297,68700133
30-Mar-2020 01:34:37.465,0.42414551973342896,51112,68700105,14064,-0.42501991987228394,0.5657048225402832,-0.5651874542236328,68700134
30-Mar-2020 01:34:38.465,0.4241678714752197,51112,68700105,14064,-0.4250425100326538,0.5656867027282715,-0.5651720762252808,68700135
30-Mar-2020 01:34:39.465,0.4241871237754822,51112,68700137,14064,-0.4250602722167969,0.5656734704971313,-0.5651572942733765,68700136
30-Mar-2020 01:34:40.465,0.424207866191864,51112,68700137,14064,-0.42508000135421753,0.5656607151031494,-0.5651394128799438,68700137
30-Mar-2020 01:34:41.465,0.42422693967819214,51112,68700137,14064,-0.4251019358634949,0.5656441450119019,-0.5651252269744873,68700138
30-Mar-2020 01:34:42.465,0.42424649000167847,51112,68700137,14064,-0.425121009349823,0.5656282901763916,-0.5651122331619263,68700139
30-Mar-2020 01:34:43.465,0.42426949739456177,51112,68700137,14064,-0.42514270544052124,0.565613865852356,-0.565092921257019,68700140
30-Mar-2020 01:34:44.465,0.42429012060165405,51112,68700137,14064,-0.42516565322875977,0.5655980110168457,-0.5650762319564819,68700141
30-Mar-2020 01:34:45.465,0.4243069291114807,51144,68700137,14064,-0.4251851439476013,0.565583348274231,-0.5650635957717896,68700142
30-Mar-2020 01:34:46.465,0.42433106899261475,51144,68700137,14064,-0.4252051115036011,0.5655663013458252,-0.5650477409362793,68700143
30-Mar-2020 01:34:47.465,0.4243531823158264,51144,68700137,14064,-0.4252261519432068,0.5655494928359985,-0.5650320053100586,68700144
30-Mar-2020 01:34:48.465,0.424371600151062,51144,68700137,14064,-0.42524635791778564,0.5655345916748047,-0.5650179386138916,68700145
30-Mar-2020 01:34:49.465,0.42439329624176025,51144,68700137,14064,-0.42526668310165405,0.5655184984207153,-0.5650025606155396,68700146
30-Mar-2020 01:34:50.465,0.4244159460067749,51144,68700137,14064,-0.42528659105300903,0.5655025243759155,-0.5649864673614502,68700147
30-Mar-2020 01:34:51.465,0.4244338870048523,51144,68700137,14064,-0.42530715465545654,0.5654892921447754,-0.5649704933166504,68700148
30-Mar-2020 01:34:52.465,0.42445242404937744,51144,68700137,14064,-0.4253315329551697,0.5654746294021606,-0.5649528503417969,68700149
30-Mar-2020 01:34:53.465,0.42447441816329956,51144,68700137,14064,-0.425351619720459,0.5654590129852295,-0.5649369955062866,68700150
30-Mar-2020 01:34:54.465,0.4244956374168396,51144,68700137,14064,-0.4253711700439453,0.5654418468475342,-0.5649235248565674,68700151
30-Mar-2020 01:34:55.465,0.4245174527168274,51144,68700137,14064,-0.42539286613464355,0.5654282569885254,-0.5649045705795288,68700152
30-Mar-2020 01:34:56.465,0.4245375394821167,51144,68700137,14064,-0.4254116415977478,0.5654139518737793,-0.5648897886276245,68700153
30-Mar-2020 01:34:57.465,0.4245569109916687,51144,68700137,14064,-0.4254312515258789,0.5653977394104004,-0.5648765563964844,68700154
30-Mar-2020 01:34:58.465,0.42457735538482666,51144,68700137,14064,-0.4254491925239563,0.5653830766677856,-0.5648621320724487,68700155
30-Mar-2020 01:34:59.465,0.4245986342430115,51144,68700137,14064,-0.4254705309867859,0.5653688907623291,-0.5648441314697266,68700156
30-Mar-2020 01:35:00.465,0.4246177077293396,51144,68700137,14064,-0.425493061542511,0.5653510093688965,-0.5648307800292969,68700157
30-Mar-2020 01:35:01.465,0.4246410131454468,51144,68700137,14064,-0.425514817237854,0.5653324127197266,-0.5648155212402344,68700158
30-Mar-2020 01:35:02.465,0.4246639013290405,51144,68700137,14064,-0.42553019523620605,0.5653195381164551,-0.5647997856140137,68700159
30-Mar-2020 01:35:03.465,0.4246821403503418,51144,68700137,14064,-0.4255533814430237,0.5653040409088135,-0.564784049987793,68700160
30-Mar-2020 01:35:04.465,0.42470037937164307,51144,68700137,14064,-0.4255760908126831,0.5652878284454346,-0.5647696256637573,68700161
30-Mar-2020 01:35:05.465,0.4247245192527771,51144,68700137,14064,-0.42559748888015747,0.5652734041213989,-0.5647498369216919,68700162
30-Mar-2020 01:35:06.465,0.42474424839019775,51144,68700137,14064,-0.42561542987823486,0.5652581453323364,-0.5647364854812622,68700163
30-Mar-2020 01:35:07.465,0.42476457357406616,51144,68700137,14064,-0.4256410002708435,0.5652415752410889,-0.5647186040878296,68700164
30-Mar-2020 01:35:08.465,0.4247828722000122,51144,68700137,14064,-0.4256603717803955,0.5652284622192383,-0.5647035837173462,68700165
30-Mar-2020 01:35:09.465,0.42480403184890747,51144,68700137,14064,-0.4256777763366699,0.5652130842208862,-0.5646898746490479,68700166
30-Mar-2020 01:35:10.465,0.42482614517211914,51144,68700137,14064,-0.42569953203201294,0.5651943683624268,-0.5646754503250122,68700167
30-Mar-2020 01:35:11.465,0.42484623193740845,51144,68700169,14064,-0.4257192611694336,0.5651808977127075,-0.5646588802337646,68700168
30-Mar-2020 01:35:12.465,0.4248649477958679,51144,68700169,14064,-0.4257376790046692,0.5651649236679077,-0.56464684009552,68700169
30-Mar-2020 01:35:13.465,0.4248889684677124,51144,68700169,14064,-0.4257604479789734,0.5651460886001587,-0.5646307468414307,68700170
30-Mar-2020 01:35:14.465,0.42490965127944946,51144,68700169,14064,-0.42577922344207764,0.565131664276123,-0.5646152496337891,68700171
30-Mar-2020 01:35:15.465,0.42492902278900146,51144,68700169,14064,-0.42580169439315796,0.5651179552078247,-0.5645977258682251,68700172
30-Mar-2020 01:35:16.465,0.4249473214149475,51144,68700169,14064,-0.4258255958557129,0.565100908279419,-0.564582347869873,68700173
30-Mar-2020 01:35:17.465,0.4249706268310547,51176,68700169,14064,-0.4258461594581604,0.5650856494903564,-0.5645648241043091,68700174
30-Mar-2020 01:35:18.465,0.42499107122421265,51176,68700169,14064,-0.4258671998977661,0.5650708675384521,-0.5645483732223511,68700175
30-Mar-2020 01:35:19.465,0.42500847578048706,51176,68700169,14064,-0.425883948802948,0.5650584697723389,-0.5645352602005005,68700176
30-Mar-2020 01:35:20.465,0.42503172159194946,51176,68700169,14064,-0.42590659856796265,0.5650404691696167,-0.5645183324813843,68700177
30-Mar-2020 01:35:21.465,0.42505359649658203,51176,68700169,14064,-0.42592066526412964,0.5650269985198975,-0.5645049810409546,68700178
30-Mar-2020 01:35:22.465,0.42507463693618774,51176,68700169,14064,-0.4259437322616577,0.5650101900100708,-0.5644885301589966,68700179
30-Mar-2020 01:35:23.465,0.42509400844573975,51176,68700169,14064,-0.4259650707244873,0.5649964809417725,-0.5644714832305908,68700180
30-Mar-2020 01:35:24.465,0.42511314153671265,51176,68700169,14064,-0.42598438262939453,0.5649802684783936,-0.5644587278366089,68700181
30-Mar-2020 01:35:25.465,0.4251352548599243,51176,68700169,14064,-0.426002562046051,0.5649645328521729,-0.5644440650939941,68700182
30-Mar-2020 01:35:26.465,0.42515748739242554,51176,68700169,14064,-0.4260241985321045,0.564948558807373,-0.5644268989562988,68700183
30-Mar-2020 01:35:27.465,0.4251773953437805,51176,68700169,14064,-0.426047682762146,0.5649318695068359,-0.564410924911499,68700184
30-Mar-2020 01:35:28.465,0.42519843578338623,51176,68700169,14064,-0.426069974899292,0.5649145841598511,-0.564395546913147,68700185
30-Mar-2020 01:35:29.465,0.425220787525177,51176,68700169,14064,-0.4260851740837097,0.5649018287658691,-0.5643799304962158,68700186
30-Mar-2020 01:35:30.465,0.42523854970932007,51176,68700169,14064,-0.42611050605773926,0.5648857355117798,-0.5643634796142578,68700187
30-Mar-2020 01:35:31.465,0.42525625228881836,51176,68700169,14064,-0.42613285779953003,0.5648715496063232,-0.564347505569458,68700188
30-Mar-2020 01:35:32.465,0.42527806758880615,51176,68700169,14064,-0.4261508584022522,0.5648565292358398,-0.5643327236175537,68700189
30-Mar-2020 01:35:33.465,0.42529726028442383,51176,68700169,14064,-0.4261692762374878,0.5648418664932251,-0.5643190145492554,68700190
30-Mar-2020 01:35:34.465,0.4253172278404236,51176,68700169,14064,-0.4261924624443054,0.5648260116577148,-0.5643024444580078,68700191
30-Mar-2020 01:35:35.465,0.42533785104751587,51176,68700169,14064,-0.42621099948883057,0.564812421798706,-0.5642863512039185,68700192
30-Mar-2020 01:35:36.465,0.42536020278930664,51176,68700169,14064,-0.42623037099838257,0.5647948980331421,-0.564272403717041,68700193
30-Mar-2020 01:35:37.465,0.42538338899612427,51176,68700169,14064,-0.42625129222869873,0.5647778511047363,-0.5642561912536621,68700194
30-Mar-2020 01:35:38.465,0.4254026412963867,51176,68700169,14064,-0.42627012729644775,0.5647635459899902,-0.564241886138916,68700195
30-Mar-2020 01:35:39.465,0.42542505264282227,51176,68700169,14064,-0.42629629373550415,0.5647455453872681,-0.5642231702804565,68700196
30-Mar-2020 01:35:40.465,0.42544519901275635,51176,68700169,14064,-0.42631661891937256,0.5647281408309937,-0.5642101764678955,68700197
30-Mar-2020 01:35:41.465,0.4254661798477173,51176,68700169,14064,-0.4263349771499634,0.5647135972976685,-0.5641947984695435,68700198
30-Mar-2020 01:35:42.465,0.4254855513572693,51176,68700169,14064,-0.4263562560081482,0.5647011995315552,-0.5641764402389526,68700199
30-Mar-2020 01:35:43.465,0.42550361156463623,51176,68700201,14070,-0.4263766407966614,0.5646854639053345,-0.5641632080078125,68700200
30-Mar-2020 01:35:44.465,0.4255254864692688,51176,68700201,14070,-0.42639613151550293,0.5646705627441406,-0.5641469955444336,68700201
30-Mar-2020 01:35:45.465,0.4255487322807312,51176,68700201,14070,-0.4264177083969116,0.5646541118621826,-0.5641295909881592,68700202
30-Mar-2020 01:35:46.465,0.4255661368370056,51176,68700201,14070,-0.4264411926269531,0.5646388530731201,-0.564113974571228,68700203
30-Mar-2020 01:35:47.465,0.42558711767196655,51176,68700201,14070,-0.426461398601532,0.5646234750747681,-0.5640983581542969,68700204
30-Mar-2020 01:35:48.465,0.4256089925765991,51176,68700201,14070,-0.42648017406463623,0.5646083354949951,-0.5640827417373657,68700205
30-Mar-2020 01:35:49.465,0.4256284236907959,51208,68700201,14070,-0.4264971613883972,0.5645925998687744,-0.5640712976455688,68700206
30-Mar-2020 01:35:50.465,0.42564839124679565,51208,68700201,14070,-0.42652010917663574,0.5645774602890015,-0.5640536546707153,68700207
30-Mar-2020 01:35:51.465,0.42566996812820435,51208,68700201,14070,-0.42653870582580566,0.5645617246627808,-0.5640389919281006,68700208
30-Mar-2020 01:35:52.465,0.4256930351257324,51208,68700201,14070,-0.426561176776886,0.5645432472229004,-0.5640231370925903,68700209
30-Mar-2020 01:35:53.465,0.42571067810058594,51208,68700201,14070,-0.42657923698425293,0.5645298957824707,-0.5640096664428711,68700210
30-Mar-2020 01:35:54.465,0.42573052644729614,51208,68700201,14070,-0.42660194635391235,0.5645166635513306,-0.5639908313751221,68700211
30-Mar-2020 01:35:55.465,0.4257507920265198,51208,68700201,14070,-0.4266226291656494,0.5644997358322144,-0.5639768838882446,68700212
30-Mar-2020 01:35:56.465,0.4257720112800598,51208,68700201,14070,-0.4266425371170044,0.5644830465316772,-0.5639622211456299,68700213
30-Mar-2020 01:35:57.465,0.425792396068573,51208,68700201,14070,-0.42666369676589966,0.5644696950912476,-0.5639442205429077,68700214
30-Mar-2020 01:35:58.465,0.42581385374069214,51208,68700201,14070,-0.4266873598098755,0.5644528865814209,-0.563927173614502,68700215
30-Mar-2020 01:35:59.465,0.4258354902267456,51208,68700201,14070,-0.42670702934265137,0.5644364356994629,-0.5639122724533081,68700216
30-Mar-2020 01:36:00.465,0.4258577227592468,51208,68700201,14070,-0.42672282457351685,0.5644230842590332,-0.5638970136642456,68700217
30-Mar-2020 01:36:01.465,0.42587560415267944,51208,68700201,14070,-0.4267454743385315,0.5644071102142334,-0.5638822317123413,68700218
30-Mar-2020 01:36:02.465,0.42589348554611206,51208,68700201,14070,-0.4267662763595581,0.5643919706344604,-0.5638682842254639,68700219
30-Mar-2020 01:36:03.465,0.4259176254272461,51208,68700201,14070,-0.4267858862876892,0.5643759965896606,-0.5638512372970581,68700220
30-Mar-2020 01:36:04.465,0.4259376525878906,51208,68700201,14070,-0.4268038868904114,0.5643599033355713,-0.5638387203216553,68700221
30-Mar-2020 01:36:05.465,0.42595773935317993,51208,68700201,14070,-0.4268296957015991,0.5643419027328491,-0.5638216733932495,68700222
30-Mar-2020 01:36:06.465,0.42597800493240356,51208,68700201,14070,-0.42685073614120483,0.5643279552459717,-0.5638046264648438,68700223
30-Mar-2020 01:36:07.465,0.4259995222091675,51208,68700201,14070,-0.42687076330184937,0.5643124580383301,-0.563788652420044,68700224
30-Mar-2020 01:36:08.465,0.4260212779045105,51208,68700201,14070,-0.4268922805786133,0.5642956495285034,-0.5637726783752441,68700225
30-Mar-2020 01:36:09.465,0.42604321241378784,51208,68700201,14070,-0.4269115924835205,0.5642813444137573,-0.5637558698654175,68700226
30-Mar-2020 01:36:10.465,0.4260624051094055,51208,68700201,14070,-0.42693430185317993,0.564265251159668,-0.5637402534484863,68700227
30-Mar-2020 01:36:11.465,0.4260815382003784,51208,68700201,14070,-0.42695051431655884,0.5642510652542114,-0.563727855682373,68700228
30-Mar-2020 01:36:12.465,0.42610108852386475,51208,68700201,14070,-0.4269697666168213,0.5642377138137817,-0.563711404800415,68700229
30-Mar-2020 01:36:13.465,0.42612093687057495,51208,68700201,14070,-0.4269879460334778,0.5642229318618774,-0.5636974573135376,68700230
30-Mar-2020 01:36:14.465,0.42614054679870605,51208,68700201,14070,-0.42701202630996704,0.5642056465148926,-0.5636818408966064,68700231
30-Mar-2020 01:36:15.465,0.42616498470306396,51208,68700233,14064,-0.427033007144928,0.5641891956329346,-0.5636639595031738,68700232
30-Mar-2020 01:36:16.465,0.42618703842163086,51208,68700233,14064,-0.42705321311950684,0.5641732215881348,-0.563647985458374,68700233
30-Mar-2020 01:36:17.465,0.4262046813964844,51208,68700233,14064,-0.4270784258842468,0.5641565322875977,-0.5636322498321533,68700234
30-Mar-2020 01:36:18.465,0.4262276887893677,51208,68700233,14064,-0.4270973205566406,0.564140796661377,-0.5636160373687744,68700235
30-Mar-2020 01:36:19.465,0.4262489676475525,51208,68700233,14064,-0.4271157383918762,0.5641255378723145,-0.5636013746261597,68700236
30-Mar-2020 01:36:20.465,0.42626476287841797,51208,68700233,14064,-0.4271377921104431,0.5641114711761475,-0.5635868310928345,68700237
30-Mar-2020 01:36:21.465,0.42628490924835205,51240,68700233,14064,-0.42715734243392944,0.5640980005264282,-0.5635702610015869,68700238
30-Mar-2020 01:36:22.465,0.42630863189697266,51240,68700233,14064,-0.4271758198738098,0.5640805959701538,-0.5635555982589722,68700239
30-Mar-2020 01:36:23.465,0.42632830142974854,51240,68700233,14064,-0.4271997809410095,0.5640636682510376,-0.5635396242141724,68700240
30-Mar-2020 01:36:24.465,0.42634910345077515,51240,68700233,14064,-0.42721742391586304,0.5640506744384766,-0.5635234117507935,68700241
30-Mar-2020 01:36:25.465,0.4263688921928406,51240,68700233,14064,-0.4272388815879822,0.5640356540679932,-0.5635073184967041,68700242
30-Mar-2020 01:36:26.465,0.4263889193534851,51240,68700233,14064,-0.4272640347480774,0.5640150308609009,-0.5634936094284058,68700243
30-Mar-2020 01:36:27.465,0.42641228437423706,51240,68700233,14064,-0.42728114128112793,0.5640019178390503,-0.5634762048721313,68700244
30-Mar-2020 01:36:28.465,0.42643266916275024,51240,68700233,14064,-0.4273000955581665,0.5639877319335938,-0.5634604692459106,68700245
30-Mar-2020 01:36:29.465,0.42644941806793213,51240,68700233,14064,-0.4273245930671692,0.5639698505401611,-0.5634472370147705,68700246
30-Mar-2020 01:36:30.465,0.4264712929725647,51240,68700233,14064,-0.42734044790267944,0.5639563798904419,-0.5634320974349976,68700247
30-Mar-2020 01:36:31.465,0.42649364471435547,51240,68700233,14064,-0.42736053466796875,0.5639420747756958,-0.5634143352508545,68700248
30-Mar-2020 01:36:32.465,0.42651140689849854,51240,68700233,14064,-0.4273853302001953,0.5639243125915527,-0.5634000301361084,68700249
30-Mar-2020 01:36:33.465,0.4265310764312744,51240,68700233,14064,-0.4274066090583801,0.5639082193374634,-0.563385009765625,68700250
30-Mar-2020 01:36:34.465,0.4265550971031189,51240,68700233,14064,-0.4274221658706665,0.563895583152771,-0.5633677244186401,68700251
30-Mar-2020 01:36:35.465,0.42657357454299927,51240,68700233,14064,-0.427448034286499,0.5638769865036011,-0.5633528232574463,68700252
30-Mar-2020 01:36:36.465,0.4265955090522766,51240,68700233,14064,-0.4274689555168152,0.5638613700866699,-0.5633358955383301,68700253
30-Mar-2020 01:36:37.465,0.4266166687011719,51240,68700233,14064,-0.4274866580963135,0.5638498067855835,-0.5633180141448975,68700254
30-Mar-2020 01:36:38.465,0.42663639783859253,51240,68700233,14064,-0.4275084137916565,0.5638324022293091,-0.5633035898208618,68700255
30-Mar-2020 01:36:39.465,0.4266549348831177,51240,68700233,14064,-0.4275280833244324,0.5638183355331421,-0.5632891654968262,68700256
30-Mar-2020 01:36:40.465,0.4266776442527771,51240,68700233,14064,-0.4275444746017456,0.5638060569763184,-0.5632718801498413,68700257
30-Mar-2020 01:36:41.465,0.42669856548309326,51240,68700233,14064,-0.4275708794593811,0.5637849569320679,-0.5632567405700684,68700258
30-Mar-2020 01:36:42.465,0.4267207384109497,51240,68700233,14064,-0.42759156227111816,0.5637664794921875,-0.5632426738739014,68700259
30-Mar-2020 01:36:43.465,0.42674094438552856,51240,68700233,14064,-0.42760783433914185,0.5637555122375488,-0.5632261037826538,68700260
30-Mar-2020 01:36:44.465,0.4267624020576477,51240,68700233,14064,-0.42762887477874756,0.5637388229370117,-0.5632104873657227,68700261
30-Mar-2020 01:36:45.465,0.4267798662185669,51240,68700233,14064,-0.4276491403579712,0.5637229681015015,-0.5631978511810303,68700262
30-Mar-2020 01:36:46.465,0.42680245637893677,51240,68700233,14064,-0.42766696214675903,0.5637099742889404,-0.5631803274154663,68700263
30-Mar-2020 01:36:47.465,0.4268214702606201,51240,68700265,14064,-0.42768627405166626,0.563697338104248,-0.5631637573242188,68700264
30-Mar-2020 01:36:48.465,0.4268398880958557,51240,68700265,14064,-0.4277130365371704,0.5636799335479736,-0.5631470680236816,68700265
30-Mar-2020 01:36:49.465,0.4268606901168823,51240,68700265,14064,-0.42773181200027466,0.5636649131774902,-0.5631318092346191,68700266
30-Mar-2020 01:36:50.465,0.4268840551376343,51240,68700265,14064,-0.42775440216064453,0.5636467933654785,-0.563115119934082,68700267
30-Mar-2020 01:36:51.465,0.42690420150756836,51240,68700265,14064,-0.42777466773986816,0.5636304616928101,-0.5631006956100464,68700268
30-Mar-2020 01:36:52.465,0.4269251823425293,51240,68700265,14064,-0.42779648303985596,0.5636147260665894,-0.5630841255187988,68700269
30-Mar-2020 01:36:53.465,0.4269457459449768,51272,68700265,14064,-0.42781639099121094,0.5635977983474731,-0.5630702972412109,68700270
30-Mar-2020 01:36:54.465,0.42696839570999146,51272,68700265,14064,-0.4278380870819092,0.5635799169540405,-0.5630549192428589,68700271
30-Mar-2020 01:36:55.465,0.4269883632659912,51272,68700265,14064,-0.4278567433357239,0.5635662078857422,-0.5630390644073486,68700272
30-Mar-2020 01:36:56.465,0.42700833082199097,51272,68700265,14064,-0.42787671089172363,0.5635519027709961,-0.5630230903625488,68700273
30-Mar-2020 01:36:57.465,0.42702728509902954,51272,68700265,14064,-0.4278971552848816,0.56353759765625,-0.5630075931549072,68700274
30-Mar-2020 01:36:58.465,0.42704588174819946,51272,68700265,14064,-0.42791837453842163,0.563523530960083,-0.5629914999008179,68700275
30-Mar-2020 01:36:59.465,0.4270658493041992,51272,68700265,14064,-0.42793774604797363,0.5635085105895996,-0.5629767179489136,68700276
30-Mar-2020 01:37:00.465,0.42708826065063477,51272,68700265,14064,-0.42795783281326294,0.5634924173355103,-0.5629602670669556,68700277
30-Mar-2020 01:37:01.465,0.4271100163459778,51272,68700265,14064,-0.4279794692993164,0.5634759664535522,-0.5629438161849976,68700278
30-Mar-2020 01:37:02.465,0.4271317720413208,51272,68700265,14064,-0.427998423576355,0.5634593963623047,-0.5629295110702515,68700279
30-Mar-2020 01:37:03.465,0.4271520972251892,51272,68700265,14064,-0.42801839113235474,0.5634444952011108,-0.5629138946533203,68700280
30-Mar-2020 01:37:04.465,0.4271729588508606,51272,68700265,14064,-0.428040087223053,0.5634300708770752,-0.5628960132598877,68700281
30-Mar-2020 01:37:05.465,0.4271937608718872,51272,68700265,14064,-0.42806190252304077,0.563412070274353,-0.562881588935852,68700282
30-Mar-2020 01:37:06.465,0.4272127151489258,51272,68700265,14064,-0.4280804991722107,0.563399076461792,-0.5628662109375,68700283
30-Mar-2020 01:37:07.465,0.42723405361175537,51272,68700265,14064,-0.42809993028640747,0.5633846521377563,-0.5628495216369629,68700284
30-Mar-2020 01:37:08.465,0.4272555708885193,51272,68700265,14064,-0.42812222242355347,0.5633660554885864,-0.5628349781036377,68700285
30-Mar-2020 01:37:09.465,0.42727524042129517,51272,68700265,14064,-0.42814141511917114,0.5633512735366821,-0.5628200769424438,68700286
30-Mar-2020 01:37:10.465,0.42729878425598145,51272,68700265,14064,-0.4281612038612366,0.5633361339569092,-0.5628024339675903,68700287
30-Mar-2020 01:37:11.465,0.4273166060447693,51272,68700265,14064,-0.4281843900680542,0.5633194446563721,-0.5627882480621338,68700288
30-Mar-2020 01:37:12.465,0.4273361563682556,51272,68700265,14064,-0.42820584774017334,0.5633026361465454,-0.5627739429473877,68700289
30-Mar-2020 01:37:13.465,0.4273586869239807,51272,68700265,14064,-0.42822450399398804,0.5632907152175903,-0.5627539157867432,68700290
30-Mar-2020 01:37:14.465,0.42737650871276855,51272,68700265,14064,-0.4282451868057251,0.5632739067077637,-0.5627416372299194,68700291
30-Mar-2020 01:37:15.465,0.4273960590362549,51272,68700265,14064,-0.42826735973358154,0.5632578134536743,-0.5627261400222778,68700292
30-Mar-2020 01:37:16.465,0.4274197816848755,51272,68700265,14064,-0.4282849431037903,0.5632444620132446,-0.562707781791687,68700293
30-Mar-2020 01:37:17.465,0.427437961101532,51272,68700265,14064,-0.42830562591552734,0.5632281303405762,-0.5626946687698364,68700294
30-Mar-2020 01:37:18.465,0.42745745182037354,51272,68700265,14064,-0.4283267855644226,0.5632113218307495,-0.562680721282959,68700295
30-Mar-2020 01:37:19.465,0.42747974395751953,51272,68700297,14064,-0.42834603786468506,0.5631965398788452,-0.5626636743545532,68700296
30-Mar-2020 01:37:20.465,0.4275014400482178,51272,68700297,14064,-0.42836785316467285,0.563178300857544,-0.5626488924026489,68700297
30-Mar-2020 01:37:21.465,0.4275210499763489,51272,68700297,14064,-0.4283909201622009,0.5631616115570068,-0.5626332759857178,68700298
30-Mar-2020 01:37:22.465,0.42754292488098145,51272,68700297,14064,-0.4284091591835022,0.5631481409072876,-0.5626165866851807,68700299
30-Mar-2020 01:37:23.465,0.42756348848342896,51272,68700297,14064,-0.4284304976463318,0.5631322860717773,-0.5626004934310913,68700300
30-Mar-2020 01:37:24.465,0.42758452892303467,51272,68700297,14064,-0.4284536838531494,0.5631135702133179,-0.5625848770141602,68700301
30-Mar-2020 01:37:25.465,0.4276043772697449,51304,68700297,14064,-0.42846977710723877,0.5631035566329956,-0.562568187713623,68700302
30-Mar-2020 01:37:26.465,0.427623450756073,51304,68700297,14064,-0.4284868836402893,0.5630912780761719,-0.562552809715271,68700303
30-Mar-2020 01:37:27.465,0.4276425242424011,51304,68700297,14064,-0.4285097122192383,0.5630712509155273,-0.5625405311584473,68700304
30-Mar-2020 01:37:28.465,0.4276654124259949,51304,68700297,14064,-0.4285314679145813,0.5630548000335693,-0.5625234842300415,68700305
30-Mar-2020 01:37:29.465,0.427685022354126,51304,68700297,14064,-0.42854923009872437,0.5630426406860352,-0.5625073909759521,68700306
30-Mar-2020 01:37:30.465,0.42770397663116455,51304,68700297,14064,-0.42856907844543457,0.563025712966919,-0.5624942779541016,68700307
30-Mar-2020 01:37:31.465,0.4277278780937195,51304,68700297,14064,-0.4285914897918701,0.5630067586898804,-0.5624786615371704,68700308
30-Mar-2020 01:37:32.465,0.4277495741844177,51304,68700297,14064,-0.42861253023147583,0.5629947185516357,-0.5624580383300781,68700309
30-Mar-2020 01:37:33.465,0.4277695417404175,51304,68700297,14064,-0.42863571643829346,0.5629767179489136,-0.5624432563781738,68700310
30-Mar-2020 01:37:34.465,0.4277878403663635,51304,68700297,14064,-0.42865419387817383,0.5629626512527466,-0.5624288320541382,68700311
30-Mar-2020 01:37:35.465,0.4278101325035095,51304,68700297,14064,-0.42867511510849,0.5629456043243408,-0.5624129772186279,68700312
30-Mar-2020 01:37:36.465,0.4278290867805481,51304,68700297,14064,-0.4286962151527405,0.5629299879074097,-0.5623981952667236,68700313
30-Mar-2020 01:37:37.465,0.427847683429718,51304,68700297,14064,-0.4287143349647522,0.5629172325134277,-0.5623829364776611,68700314
30-Mar-2020 01:37:38.465,0.42786967754364014,51304,68700297,14064,-0.4287329912185669,0.5629010200500488,-0.5623682737350464,68700315
30-Mar-2020 01:37:39.465,0.4278900623321533,51304,68700297,14064,-0.4287525415420532,0.5628844499588013,-0.5623546838760376,68700316
30-Mar-2020 01:37:40.465,0.42791110277175903,51304,68700297,14064,-0.4287729263305664,0.5628688335418701,-0.5623388290405273,68700317
30-Mar-2020 01:37:41.465,0.42793065309524536,51304,68700297,14064,-0.42879462242126465,0.5628547668457031,-0.5623214244842529,68700318
30-Mar-2020 01:37:42.465,0.42795246839523315,51304,68700297,14064,-0.42881739139556885,0.5628368854522705,-0.5623053312301636,68700319
30-Mar-2020 01:37:43.465,0.42797255516052246,51304,68700297,14064,-0.4288361072540283,0.5628213882446289,-0.5622915029525757,68700320
30-Mar-2020 01:37:44.465,0.42799311876296997,51304,68700297,14064,-0.4288574457168579,0.5628080368041992,-0.5622726678848267,68700321
30-Mar-2020 01:37:45.465,0.42801177501678467,51304,68700297,14064,-0.4288802146911621,0.5627915859222412,-0.5622574090957642,68700322
30-Mar-2020 01:37:46.465,0.428033709526062,51304,68700297,14064,-0.42890095710754395,0.5627740621566772,-0.5622427463531494,68700323
30-Mar-2020 01:37:47.465,0.42805713415145874,51304,68700297,14064,-0.4289209842681885,0.5627573728561401,-0.5622260570526123,68700324
30-Mar-2020 01:37:48.465,0.4280775189399719,51304,68700297,14064,-0.428941011428833,0.5627412796020508,-0.5622113943099976,68700325
30-Mar-2020 01:37:49.465,0.4280983805656433,51304,68700297,14064,-0.4289633631706238,0.5627257823944092,-0.5621939897537231,68700326
30-Mar-2020 01:37:50.465,0.42811888456344604,51304,68700297,14064,-0.4289805293083191,0.5627117156982422,-0.5621795654296875,68700327
30-Mar-2020 01:37:51.465,0.4281359910964966,51304,68700329,14064,-0.42899954319000244,0.5626981258392334,-0.5621656179428101,68700328
30-Mar-2020 01:37:52.465,0.428155779838562,51304,68700329,14064,-0.4290207028388977,0.5626839399337769,-0.5621485710144043,68700329
30-Mar-2020 01:37:53.465,0.42817604541778564,51304,68700329,14064,-0.42903977632522583,0.5626670122146606,-0.5621353387832642,68700330
30-Mar-2020 01:37:54.465,0.4281955361366272,51304,68700329,14064,-0.429058313369751,0.562653660774231,-0.562119722366333,68700331
30-Mar-2020 01:37:55.465,0.4282165765762329,51304,68700329,14064,-0.4290808439254761,0.5626368522644043,-0.5621033906936646,68700332
30-Mar-2020 01:37:56.465,0.42823904752731323,51304,68700329,14064,-0.4291045069694519,0.5626200437545776,-0.5620851516723633,68700333
30-Mar-2020 01:37:57.465,0.4282618761062622,51336,68700329,14064,-0.42912644147872925,0.562602162361145,-0.5620688199996948,68700334
30-Mar-2020 01:37:58.465,0.42828333377838135,51336,68700329,14064,-0.42914873361587524,0.562583327293396,-0.5620542764663696,68700335
30-Mar-2020 01:37:59.465,0.4283023476600647,51336,68700329,14064,-0.42916858196258545,0.5625697374343872,-0.5620384216308594,68700336
30-Mar-2020 01:38:00.465,0.4283211827278137,51336,68700329,14064,-0.42918938398361206,0.5625545978546143,-0.5620232820510864,68700337
30-Mar-2020 01:38:01.465,0.42834097146987915,51336,68700329,14064,-0.42920762300491333,0.56253981590271,-0.5620087385177612,68700338
30-Mar-2020 01:38:02.465,0.42836421728134155,51336,68700329,14064,-0.4292258620262146,0.5625256299972534,-0.5619914531707764,68700339
30-Mar-2020 01:38:03.465,0.4283813238143921,51336,68700329,14064,-0.42924708127975464,0.56251060962677,-0.5619772672653198,68700340
30-Mar-2020 01:38:04.465,0.4284018278121948,51336,68700329,14064,-0.4292682409286499,0.562496542930603,-0.5619597434997559,68700341
30-Mar-2020 01:38:05.465,0.42842453718185425,51336,68700329,14064,-0.4292854070663452,0.5624788999557495,-0.5619469881057739,68700342
30-Mar-2020 01:38:06.465,0.42844539880752563,51336,68700329,14064,-0.4293079972267151,0.5624614953994751,-0.5619308948516846,68700343
30-Mar-2020 01:38:07.465,0.428466796875,51336,68700329,14064,-0.429329514503479,0.5624467134475708,-0.5619131326675415,68700344
30-Mar-2020 01:38:08.465,0.4284859299659729,51336,68700329,14064,-0.4293464422225952,0.5624316930770874,-0.5619007349014282,68700345
30-Mar-2020 01:38:09.465,0.42850595712661743,51336,68700329,14064,-0.42936843633651733,0.5624152421951294,-0.5618851184844971,68700346
30-Mar-2020 01:38:10.465,0.42852818965911865,51336,68700329,14064,-0.42939215898513794,0.5623970031738281,-0.5618680715560913,68700347
30-Mar-2020 01:38:11.465,0.4285476803779602,51336,68700329,14064,-0.42941170930862427,0.5623823404312134,-0.5618531703948975,68700348
30-Mar-2020 01:38:12.465,0.42856544256210327,51336,68700329,14064,-0.4294295907020569,0.5623689889907837,-0.56183922290802,68700349
30-Mar-2020 01:38:13.465,0.42858749628067017,51336,68700329,14064,-0.4294501543045044,0.5623522996902466,-0.5618236064910889,68700350
30-Mar-2020 01:38:14.465,0.4286080598831177,51336,68700329,14064,-0.4294745922088623,0.5623351335525513,-0.5618060827255249,68700351
30-Mar-2020 01:38:15.465,0.42862778902053833,51336,68700329,14064,-0.4294927716255188,0.5623217821121216,-0.5617908239364624,68700352
30-Mar-2020 01:38:16.465,0.4286491274833679,51336,68700329,14064,-0.4295124411582947,0.56230628490448,-0.5617750883102417,68700353
30-Mar-2020 01:38:17.465,0.42867136001586914,51336,68700329,14064,-0.42953068017959595,0.562289834022522,-0.5617607831954956,68700354
30-Mar-2020 01:38:18.465,0.4286922812461853,51336,68700329,14064,-0.4295520782470703,0.5622727870941162,-0.5617449283599854,68700355
30-Mar-2020 01:38:19.465,0.4287104606628418,51336,68700329,14064,-0.429574191570282,0.5622591972351074,-0.5617278814315796,68700356
30-Mar-2020 01:38:20.465,0.42873042821884155,51336,68700329,14064,-0.42959147691726685,0.5622457265853882,-0.5617126226425171,68700357
30-Mar-2020 01:38:21.465,0.42875152826309204,51336,68700329,14064,-0.42961353063583374,0.5622258186340332,-0.561699628829956,68700358
30-Mar-2020 01:38:22.465,0.4287722706794739,51336,68700329,14064,-0.4296345114707947,0.5622117519378662,-0.5616819858551025,68700359
30-Mar-2020 01:38:23.465,0.42879366874694824,51336,68700361,14070,-0.42965608835220337,0.5621975660324097,-0.5616631507873535,68700360
30-Mar-2020 01:38:24.465,0.4288135766983032,51336,68700361,14070,-0.4296741485595703,0.5621800422668457,-0.5616517066955566,68700361
30-Mar-2020 01:38:25.465,0.42883753776550293,51336,68700361,14070,-0.42969954013824463,0.5621602535247803,-0.5616335868835449,68700362
30-Mar-2020 01:38:26.465,0.4288583993911743,51336,68700361,14070,-0.42971664667129517,0.5621501207351685,-0.5616153478622437,68700363
30-Mar-2020 01:38:27.465,0.4288753271102905,51336,68700361,14070,-0.4297400116920471,0.5621337890625,-0.5616006851196289,68700364
30-Mar-2020 01:38:28.465,0.42889589071273804,51336,68700361,14070,-0.42975836992263794,0.5621181726455688,-0.561586856842041,68700365
30-Mar-2020 01:38:29.465,0.42891746759414673,51368,68700361,14070,-0.42977702617645264,0.5621018409729004,-0.5615719556808472,68700366
30-Mar-2020 01:38:30.465,0.4289358854293823,51368,68700361,14070,-0.4297977089881897,0.5620869398117065,-0.5615575313568115,68700367
30-Mar-2020 01:38:31.465,0.4289533495903015,51368,68700361,14070,-0.4298197031021118,0.5620729923248291,-0.5615413188934326,68700368
30-Mar-2020 01:38:32.465,0.4289763569831848,51368,68700361,14070,-0.4298359751701355,0.5620590448379517,-0.5615246295928955,68700369
30-Mar-2020 01:38:33.465,0.42899972200393677,51368,68700361,14070,-0.4298588037490845,0.5620386600494385,-0.5615097284317017,68700370
30-Mar-2020 01:38:34.465,0.4290199875831604,51368,68700361,14070,-0.4298824071884155,0.5620217323303223,-0.5614931583404541,68700371
30-Mar-2020 01:38:35.465,0.42904019355773926,51368,68700361,14070,-0.42990243434906006,0.562010645866394,-0.5614736080169678,68700372
30-Mar-2020 01:38:36.465,0.4290611743927002,51368,68700361,14070,-0.4299241900444031,0.5619912147521973,-0.5614603757858276,68700373
30-Mar-2020 01:38:37.465,0.4290802478790283,51368,68700361,14070,-0.4299461841583252,0.5619733333587646,-0.5614469051361084,68700374
30-Mar-2020 01:38:38.465,0.42910289764404297,51368,68700361,14070,-0.4299687147140503,0.5619601011276245,-0.5614256858825684,68700375
30-Mar-2020 01:38:39.465,0.42911821603775024,51368,68700361,14070,-0.42998480796813965,0.5619477033615112,-0.5614140033721924,68700376
30-Mar-2020 01:38:40.465,0.42914021015167236,51368,68700361,14070,-0.43000584840774536,0.561928391456604,-0.5614005327224731,68700377
30-Mar-2020 01:38:41.465,0.42916250228881836,51368,68700361,14070,-0.43002253770828247,0.5619149208068848,-0.5613842010498047,68700378
30-Mar-2020 01:38:42.465,0.4291839003562927,51368,68700361,14070,-0.43004417419433594,0.5618976354598999,-0.5613682270050049,68700379
30-Mar-2020 01:38:43.465,0.42920178174972534,51368,68700361,14070,-0.4300629496574402,0.5618844032287598,-0.5613538026809692,68700380
30-Mar-2020 01:38:44.465,0.42922455072402954,51368,68700361,14070,-0.4300805926322937,0.5618692636489868,-0.5613377094268799,68700381
30-Mar-2020 01:38:45.465,0.42924630641937256,51368,68700361,14070,-0.4301057457923889,0.5618499517440796,-0.5613211393356323,68700382
30-Mar-2020 01:38:46.465,0.4292641878128052,51368,68700361,14070,-0.4301292896270752,0.5618343353271484,-0.5613051652908325,68700383
30-Mar-2020 01:38:47.465,0.4292839765548706,51368,68700361,14070,-0.4301455616950989,0.5618220567703247,-0.56128990650177,68700384
30-Mar-2020 01:38:48.465,0.4293056130409241,51368,68700361,14070,-0.43016791343688965,0.561803936958313,-0.5612744092941284,68700385
30-Mar-2020 01:38:49.465,0.4293285608291626,51368,68700361,14070,-0.43019092082977295,0.5617862939834595,-0.5612565279006958,68700386
30-Mar-2020 01:38:50.465,0.42934852838516235,51368,68700361,14070,-0.4302128553390503,0.5617725849151611,-0.561238169670105,68700387
30-Mar-2020 01:38:51.465,0.42936867475509644,51368,68700361,14070,-0.430231511592865,0.56175696849823,-0.561224102973938,68700388
30-Mar-2020 01:38:52.465,0.42939215898513794,51368,68700361,14070,-0.43025273084640503,0.5617369413375854,-0.5612102746963501,68700389
30-Mar-2020 01:38:53.465,0.4294114112854004,51368,68700361,14070,-0.43027180433273315,0.5617256164550781,-0.5611921548843384,68700390
30-Mar-2020 01:38:54.465,0.42942965030670166,51368,68700361,14070,-0.4302910566329956,0.5617114305496216,-0.5611774921417236,68700391
30-Mar-2020 01:38:55.465,0.42944949865341187,51368,68700393,14064,-0.4303118586540222,0.5616937875747681,-0.561164140701294,68700392
30-Mar-2020 01:38:56.465,0.4294728636741638,51368,68700393,14064,-0.430331826210022,0.5616785287857056,-0.5611463785171509,68700393
30-Mar-2020 01:38:57.465,0.42949289083480835,51368,68700393,14064,-0.4303521513938904,0.5616637468338013,-0.5611299276351929,68700394
30-Mar-2020 01:38:58.465,0.42950958013534546,51368,68700393,14064,-0.43037378787994385,0.5616486072540283,-0.5611159801483154,68700395
30-Mar-2020 01:38:59.465,0.4295327663421631,51368,68700393,14064,-0.4303935170173645,0.5616335868835449,-0.5610980987548828,68700396
30-Mar-2020 01:39:00.465,0.42955368757247925,51368,68700393,14064,-0.43041521310806274,0.5616146326065063,-0.5610846281051636,68700397
30-Mar-2020 01:39:01.465,0.4295691251754761,51400,68700393,14064,-0.4304348826408386,0.561599850654602,-0.5610723495483398,68700398
30-Mar-2020 01:39:02.465,0.42958980798721313,51400,68700393,14064,-0.43045300245285034,0.5615882873535156,-0.561053991317749,68700399
30-Mar-2020 01:39:03.465,0.4296131730079651,51400,68700393,14064,-0.43047577142715454,0.5615701675415039,-0.5610370635986328,68700400
30-Mar-2020 01:39:04.465,0.4296354055404663,51400,68700393,14064,-0.4304959177970886,0.5615506172180176,-0.5610240697860718,68700401
30-Mar-2020 01:39:05.465,0.4296536445617676,51400,68700393,14064,-0.43051379919052124,0.5615395307540894,-0.5610072612762451,68700402
30-Mar-2020 01:39:06.465,0.4296759366989136,51400,68700393,14064,-0.43053632974624634,0.5615243911743164,-0.5609884262084961,68700403
30-Mar-2020 01:39:07.465,0.42969387769699097,51400,68700393,14064,-0.43055641651153564,0.5615078210830688,-0.5609755516052246,68700404
30-Mar-2020 01:39:08.465,0.4297184348106384,51400,68700393,14064,-0.43057936429977417,0.5614889860153198,-0.5609581470489502,68700405
30-Mar-2020 01:39:09.465,0.42973607778549194,51400,68700393,14064,-0.43059760332107544,0.5614786148071289,-0.560941219329834,68700406
30-Mar-2020 01:39:10.465,0.42975473403930664,51400,68700393,14064,-0.4306187033653259,0.5614618062973022,-0.5609270334243774,68700407
30-Mar-2020 01:39:11.465,0.42977774143218994,51400,68700393,14064,-0.43063706159591675,0.5614460706710815,-0.5609112977981567,68700408
30-Mar-2020 01:39:12.465,0.4297993779182434,51400,68700393,14064,-0.4306586980819702,0.5614299774169922,-0.560894250869751,68700409
30-Mar-2020 01:39:13.465,0.42981863021850586,51400,68700393,14064,-0.43068230152130127,0.5614123344421387,-0.560879111289978,68700410
30-Mar-2020 01:39:14.465,0.42983782291412354,51400,68700393,14064,-0.43069785833358765,0.5613981485366821,-0.5608665943145752,68700411
30-Mar-2020 01:39:15.465,0.4298611283302307,51400,68700393,14064,-0.4307197332382202,0.5613803863525391,-0.5608497858047485,68700412
30-Mar-2020 01:39:16.465,0.4298784136772156,51400,68700393,14064,-0.4307408928871155,0.5613658428192139,-0.5608350038528442,68700413
30-Mar-2020 01:39:17.465,0.4298974275588989,51400,68700393,14064,-0.4307645559310913,0.5613518953323364,-0.5608161687850952,68700414
30-Mar-2020 01:39:18.465,0.42991840839385986,51400,68700393,14064,-0.4307817816734314,0.5613391399383545,-0.5607991218566895,68700415
30-Mar-2020 01:39:19.465,0.42993998527526855,51400,68700393,14064,-0.4308042526245117,0.5613197088241577,-0.5607848167419434,68700416
30-Mar-2020 01:39:20.465,0.42995989322662354,51400,68700393,14064,-0.43082332611083984,0.5613045692443848,-0.5607702732086182,68700417
30-Mar-2020 01:39:21.465,0.42998194694519043,51400,68700393,14064,-0.43084168434143066,0.5612921714782715,-0.5607513189315796,68700418
30-Mar-2020 01:39:22.465,0.4300018548965454,51400,68700393,14064,-0.43086183071136475,0.5612735748291016,-0.5607393980026245,68700419
30-Mar-2020 01:39:23.465,0.4300209879875183,51400,68700393,14064,-0.43088412284851074,0.5612566471099854,-0.5607244968414307,68700420
30-Mar-2020 01:39:24.465,0.43004363775253296,51400,68700393,14064,-0.43090349435806274,0.5612411499023438,-0.5607079267501831,68700421
30-Mar-2020 01:39:25.465,0.43006235361099243,51400,68700393,14064,-0.4309249520301819,0.5612257719039917,-0.5606921911239624,68700422
30-Mar-2020 01:39:26.465,0.43008267879486084,51400,68700393,14064,-0.4309428930282593,0.5612114667892456,-0.5606772899627686,68700423
30-Mar-2020 01:39:27.465,0.4301058053970337,51400,68700425,14070,-0.43096232414245605,0.5611951351165771,-0.5606609582901001,68700424
30-Mar-2020 01:39:28.465,0.43012315034866333,51400,68700425,14070,-0.4309869408607483,0.5611785650253296,-0.560645341873169,68700425
30-Mar-2020 01:39:29.465,0.430144727230072,51400,68700425,14070,-0.43100565671920776,0.5611658096313477,-0.5606272220611572,68700426
30-Mar-2020 01:39:30.465,0.4301661252975464,51400,68700425,14070,-0.4310281276702881,0.5611494779586792,-0.5606099367141724,68700427
30-Mar-2020 01:39:31.465,0.43018466234207153,51400,68700425,14070,-0.43104642629623413,0.5611327886581421,-0.5605982542037964,68700428
30-Mar-2020 01:39:32.465,0.4302058815956116,51400,68700425,14070,-0.4310702681541443,0.5611177682876587,-0.5605785846710205,68700429
30-Mar-2020 01:39:33.465,0.43022698163986206,51432,68700425,14070,-0.43108952045440674,0.561103105545044,-0.560562252998352,68700430
30-Mar-2020 01:39:34.465,0.43024784326553345,51432,68700425,14070,-0.4311100244522095,0.561084508895874,-0.560549259185791,68700431
30-Mar-2020 01:39:35.465,0.43026864528656006,51432,68700425,14070,-0.431129515171051,0.5610686540603638,-0.5605343580245972,68700432
30-Mar-2020 01:39:36.465,0.43028753995895386,51432,68700425,14070,-0.43114757537841797,0.5610572099685669,-0.5605173110961914,68700433
30-Mar-2020 01:39:37.465,0.43030697107315063,51432,68700425,14070,-0.4311668872833252,0.5610415935516357,-0.560503363609314,68700434
30-Mar-2020 01:39:38.465,0.4303285479545593,51432,68700425,14070,-0.43118858337402344,0.5610220432281494,-0.5604894161224365,68700435
30-Mar-2020 01:39:39.465,0.4303499460220337,51432,68700425,14070,-0.43120771646499634,0.5610063076019287,-0.5604737997055054,68700436
30-Mar-2020 01:39:40.465,0.4303663372993469,51432,68700425,14070,-0.4312291145324707,0.5609925985336304,-0.5604584217071533,68700437
30-Mar-2020 01:39:41.465,0.430389404296875,51432,68700425,14070,-0.4312512278556824,0.5609757900238037,-0.5604404211044312,68700438
30-Mar-2020 01:39:42.465,0.4304128885269165,51432,68700425,14070,-0.43127161264419556,0.5609585046768188,-0.5604243278503418,68700439
30-Mar-2020 01:39:43.465,0.43042927980422974,51432,68700425,14070,-0.4312923550605774,0.5609447956085205,-0.5604095458984375,68700440
30-Mar-2020 01:39:44.465,0.4304485321044922,51432,68700425,14070,-0.431315541267395,0.5609302520751953,-0.5603913068771362,68700441
30-Mar-2020 01:39:45.465,0.4304714798927307,51432,68700425,14070,-0.43133336305618286,0.5609158277511597,-0.5603746175765991,68700442
30-Mar-2020 01:39:46.465,0.43049347400665283,51432,68700425,14070,-0.43135422468185425,0.5608971118927002,-0.560360312461853,68700443
30-Mar-2020 01:39:47.465,0.4305117130279541,51432,68700425,14070,-0.43137693405151367,0.5608803033828735,-0.5603454113006592,68700444
30-Mar-2020 01:39:48.465,0.4305327534675598,51432,68700425,14070,-0.4313942790031433,0.5608676671981812,-0.5603286027908325,68700445
30-Mar-2020 01:39:49.465,0.43055588006973267,51432,68700425,14070,-0.43141740560531616,0.5608488321304321,-0.560312032699585,68700446
30-Mar-2020 01:39:50.465,0.43057680130004883,51432,68700425,14070,-0.43143630027770996,0.5608311891555786,-0.5602991580963135,68700447
30-Mar-2020 01:39:51.465,0.43059754371643066,51432,68700425,14070,-0.431455135345459,0.5608171224594116,-0.560282826423645,68700448
30-Mar-2020 01:39:52.465,0.4306154251098633,51432,68700425,14070,-0.4314764738082886,0.5608024597167969,-0.5602670907974243,68700449
30-Mar-2020 01:39:53.465,0.43063634634017944,51432,68700425,14070,-0.4314974546432495,0.5607858896255493,-0.5602512359619141,68700450
30-Mar-2020 01:39:54.465,0.4306566119194031,51432,68700425,14070,-0.4315164089202881,0.5607707500457764,-0.5602364540100098,68700451
30-Mar-2020 01:39:55.465,0.4306773543357849,51432,68700425,14070,-0.4315369725227356,0.5607568025588989,-0.5602186918258667,68700452
30-Mar-2020 01:39:56.465,0.43069732189178467,51432,68700425,14070,-0.4315580129623413,0.5607402324676514,-0.5602037906646729,68700453
30-Mar-2020 01:39:57.465,0.4307202100753784,51432,68700425,14070,-0.4315754771232605,0.560725212097168,-0.5601879358291626,68700454
30-Mar-2020 01:39:58.465,0.4307408332824707,51432,68700425,14070,-0.43159693479537964,0.5607091188430786,-0.5601716041564941,68700455
30-Mar-2020 01:39:59.465,0.43075746297836304,51432,68700457,14070,-0.4316188097000122,0.5606950521469116,-0.5601562261581421,68700456
30-Mar-2020 01:40:00.465,0.4307780861854553,51432,68700457,14070,-0.43163907527923584,0.5606797933578491,-0.5601396560668945,68700457
30-Mar-2020 01:40:01.465,0.43080008029937744,51432,68700457,14070,-0.4316585659980774,0.5606614351272583,-0.5601260662078857,68700458
30-Mar-2020 01:40:02.465,0.43082112073898315,51432,68700457,14070,-0.43168002367019653,0.5606440305709839,-0.5601109266281128,68700459
30-Mar-2020 01:40:03.465,0.43083786964416504,51432,68700457,14070,-0.4316985607147217,0.5606319904327393,-0.5600956678390503,68700460
30-Mar-2020 01:40:04.465,0.43085747957229614,51432,68700457,14070,-0.4317190647125244,0.560617208480835,-0.5600794553756714,68700461
30-Mar-2020 01:40:05.465,0.4308815598487854,51464,68700457,14070,-0.43173980712890625,0.5605988502502441,-0.5600634813308716,68700462
30-Mar-2020 01:40:06.465,0.4309002161026001,51464,68700457,14070,-0.43176090717315674,0.5605837106704712,-0.5600482225418091,68700463
30-Mar-2020 01:40:07.465,0.4309203624725342,51464,68700457,14070,-0.4317812919616699,0.5605697631835938,-0.560030460357666,68700464
30-Mar-2020 01:40:08.465,0.4309431314468384,51464,68700457,14070,-0.4318023920059204,0.5605534315109253,-0.5600131750106812,68700465
30-Mar-2020 01:40:09.465,0.43096375465393066,51464,68700457,14070,-0.43182170391082764,0.5605357885360718,-0.5600000619888306,68700466
30-Mar-2020 01:40:10.465,0.43098515272140503,51464,68700457,14070,-0.43184369802474976,0.5605185031890869,-0.5599843263626099,68700467
30-Mar-2020 01:40:11.465,0.43100178241729736,51464,68700457,14070,-0.43186384439468384,0.5605058670043945,-0.5599684715270996,68700468
30-Mar-2020 01:40:12.465,0.4310247302055359,51464,68700457,14070,-0.4318828582763672,0.5604903697967529,-0.5599517822265625,68700469
30-Mar-2020 01:40:13.465,0.4310454726219177,51464,68700457,14070,-0.43190282583236694,0.5604740381240845,-0.5599367618560791,68700470
30-Mar-2020 01:40:14.466,0.43106454610824585,51464,68700457,14070,-0.4319222569465637,0.5604596138000488,-0.5599216222763062,68700471
30-Mar-2020 01:40:15.466,0.43108439445495605,51464,68700457,14070,-0.43194401264190674,0.5604456663131714,-0.5599030256271362,68700472
30-Mar-2020 01:40:16.466,0.4311069846153259,51464,68700457,14070,-0.4319632053375244,0.5604281425476074,-0.5598883628845215,68700473
30-Mar-2020 01:40:17.466,0.43112850189208984,51464,68700457,14070,-0.43198496103286743,0.5604082345962524,-0.5598747730255127,68700474
30-Mar-2020 01:40:18.466,0.4311465620994568,51464,68700457,14070,-0.43200719356536865,0.5603940486907959,-0.5598580837249756,68700475
30-Mar-2020 01:40:19.466,0.43116551637649536,51464,68700457,14070,-0.43202972412109375,0.560378909111023,-0.5598412752151489,68700476
30-Mar-2020 01:40:20.466,0.4311865568161011,51464,68700457,14070,-0.4320486783981323,0.5603629350662231,-0.5598266124725342,68700477
30-Mar-2020 01:40:21.466,0.4312082529067993,51464,68700457,14070,-0.43206876516342163,0.5603481531143188,-0.5598092079162598,68700478
30-Mar-2020 01:40:22.466,0.43122637271881104,51464,68700457,14070,-0.4320862293243408,0.5603340864181519,-0.559795618057251,68700479
30-Mar-2020 01:40:23.466,0.43124568462371826,51464,68700457,14070,-0.43210744857788086,0.5603196620941162,-0.559779167175293,68700480
30-Mar-2020 01:40:24.466,0.4312678575515747,51464,68700457,14070,-0.43212437629699707,0.5603042840957642,-0.5597642660140991,68700481
30-Mar-2020 01:40:25.466,0.4312911629676819,51464,68700457,14070,-0.4321448802947998,0.560286283493042,-0.5597485303878784,68700482
30-Mar-2020 01:40:26.466,0.4313082695007324,51464,68700457,14070,-0.43216878175735474,0.5602713823318481,-0.5597320795059204,68700483
30-Mar-2020 01:40:27.466,0.43132883310317993,51464,68700457,14070,-0.4321862459182739,0.5602574348449707,-0.5597161054611206,68700484
30-Mar-2020 01:40:28.466,0.43135207891464233,51464,68700457,14070,-0.4322080612182617,0.5602380037307739,-0.559700608253479,68700485
30-Mar-2020 01:40:29.466,0.43137454986572266,51464,68700457,14070,-0.43222951889038086,0.5602191686630249,-0.5596863031387329,68700486
30-Mar-2020 01:40:30.466,0.43139225244522095,51464,68700457,14070,-0.43225061893463135,0.5602065324783325,-0.559669017791748,68700487
30-Mar-2020 01:40:31.466,0.431415319442749,51464,68700489,14064,-0.43227171897888184,0.5601911544799805,-0.5596499443054199,68700488
30-Mar-2020 01:40:32.466,0.4314371943473816,51464,68700489,14064,-0.43229544162750244,0.5601712465286255,-0.5596349239349365,68700489
30-Mar-2020 01:40:33.466,0.43145328760147095,51464,68700489,14064,-0.4323124885559082,0.5601584911346436,-0.5596215724945068,68700490
30-Mar-2020 01:40:34.466,0.4314742684364319,51464,68700489,14064,-0.43233245611190796,0.560145378112793,-0.5596033334732056,68700491
30-Mar-2020 01:40:35.466,0.4314936399459839,51464,68700489,14064,-0.4323529601097107,0.56013023853302,-0.5595875978469849,68700492
30-Mar-2020 01:40:36.466,0.43151628971099854,51464,68700489,14064,-0.43237417936325073,0.5601100921630859,-0.5595740079879761,68700493
30-Mar-2020 01:40:37.466,0.4315384030342102,51496,68700489,14064,-0.43239283561706543,0.5600953102111816,-0.559557318687439,68700494
30-Mar-2020 01:40:38.466,0.4315555691719055,51496,68700489,14064,-0.4324149489402771,0.5600805282592773,-0.5595417022705078,68700495
30-Mar-2020 01:40:39.466,0.4315764307975769,51496,68700489,14064,-0.43243372440338135,0.5600671768188477,-0.559524655342102,68700496
30-Mar-2020 01:40:40.466,0.43159645795822144,51496,68700489,14064,-0.4324554204940796,0.5600482225418091,-0.5595113039016724,68700497
30-Mar-2020 01:40:41.466,0.4316166639328003,51496,68700489,14064,-0.43247586488723755,0.5600320100784302,-0.5594964027404785,68700498
30-Mar-2020 01:40:42.466,0.4316384196281433,51496,68700489,14064,-0.43249863386154175,0.5600161552429199,-0.5594778060913086,68700499
30-Mar-2020 01:40:43.466,0.4316599369049072,51496,68700489,14064,-0.4325193762779236,0.559999942779541,-0.5594614744186401,68700500
30-Mar-2020 01:40:44.466,0.43168240785598755,51496,68700489,14064,-0.43253999948501587,0.5599831342697144,-0.5594451427459717,68700501
30-Mar-2020 01:40:45.466,0.43169981241226196,51496,68700489,14064,-0.4325605630874634,0.5599685907363892,-0.5594302415847778,68700502
30-Mar-2020 01:40:46.466,0.4317200183868408,51496,68700489,14064,-0.43257957696914673,0.5599536895751953,-0.5594146251678467,68700503
30-Mar-2020 01:40:47.466,0.4317406415939331,51496,68700489,14064,-0.43259602785110474,0.5599393844604492,-0.559400200843811,68700504
30-Mar-2020 01:40:48.466,0.4317607879638672,51496,68700489,14064,-0.4326182007789612,0.5599218606948853,-0.5593852996826172,68700505
30-Mar-2020 01:40:49.466,0.43177974224090576,51496,68700489,14064,-0.43263816833496094,0.5599074363708496,-0.559369683265686,68700506
30-Mar-2020 01:40:50.466,0.4318000078201294,51496,68700489,14064,-0.4326589107513428,0.5598938465118408,-0.5593516826629639,68700507
30-Mar-2020 01:40:51.466,0.43182289600372314,51496,68700489,14064,-0.43268024921417236,0.5598764419555664,-0.5593351125717163,68700508
30-Mar-2020 01:40:52.466,0.4318434000015259,51496,68700489,14064,-0.4326987862586975,0.5598595142364502,-0.559321403503418,68700509
30-Mar-2020 01:40:53.466,0.4318616986274719,51496,68700489,14064,-0.4327213764190674,0.559843897819519,-0.5593054294586182,68700510
30-Mar-2020 01:40:54.466,0.43188512325286865,51496,68700489,14064,-0.432742178440094,0.5598278045654297,-0.5592875480651855,68700511
30-Mar-2020 01:40:55.466,0.43190670013427734,51496,68700489,14064,-0.4327634572982788,0.5598098039627075,-0.559272289276123,68700512
30-Mar-2020 01:40:56.466,0.43192386627197266,51496,68700489,14064,-0.43278366327285767,0.5597944259643555,-0.5592589378356934,68700513
30-Mar-2020 01:40:57.466,0.4319422245025635,51496,68700489,14064,-0.43280351161956787,0.5597807168960571,-0.5592430830001831,68700514
30-Mar-2020 01:40:58.466,0.4319646954536438,51496,68700489,14064,-0.43282246589660645,0.559766411781311,-0.5592254400253296,68700515
30-Mar-2020 01:40:59.466,0.4319831132888794,51496,68700489,14064,-0.4328416585922241,0.5597515106201172,-0.5592113733291626,68700516
30-Mar-2020 01:41:00.466,0.43200355768203735,51496,68700489,14064,-0.4328634738922119,0.5597348213195801,-0.5591953992843628,68700517
30-Mar-2020 01:41:01.466,0.4320220947265625,51496,68700489,14064,-0.43287885189056396,0.5597224235534668,-0.5591813325881958,68700518
30-Mar-2020 01:41:02.466,0.43204265832901,51496,68700489,14064,-0.432900071144104,0.5597054958343506,-0.5591659545898438,68700519
30-Mar-2020 01:41:03.466,0.4320651888847351,51496,68700521,14070,-0.43292027711868286,0.5596895217895508,-0.559148907661438,68700520
30-Mar-2020 01:41:04.466,0.4320882558822632,51496,68700521,14070,-0.4329434037208557,0.5596709251403809,-0.5591320991516113,68700521
30-Mar-2020 01:41:05.466,0.4321058392524719,51496,68700521,14070,-0.4329648017883301,0.5596563816070557,-0.5591162443161011,68700522
30-Mar-2020 01:41:06.466,0.4321288466453552,51496,68700521,14070,-0.4329850673675537,0.5596407651901245,-0.5590987205505371,68700523
30-Mar-2020 01:41:07.466,0.43215006589889526,51496,68700521,14070,-0.43300896883010864,0.5596214532852173,-0.5590828657150269,68700524
30-Mar-2020 01:41:08.466,0.43216872215270996,51496,68700521,14070,-0.43302953243255615,0.5596069097518921,-0.5590671300888062,68700525
30-Mar-2020 01:41:09.466,0.4321900010108948,51528,68700521,14070,-0.43304747343063354,0.5595934391021729,-0.5590503215789795,68700526
30-Mar-2020 01:41:10.466,0.43221360445022583,51528,68700521,14070,-0.43306636810302734,0.5595760345458984,-0.5590345859527588,68700527
30-Mar-2020 01:41:11.466,0.4322301745414734,51528,68700521,14070,-0.43308722972869873,0.55955970287323,-0.5590221881866455,68700528
30-Mar-2020 01:41:12.466,0.43224793672561646,51528,68700521,14070,-0.4331035614013672,0.5595475435256958,-0.559008002281189,68700529
30-Mar-2020 01:41:13.466,0.4322705864906311,51528,68700521,14070,-0.4331255555152893,0.5595296621322632,-0.558991551399231,68700530
30-Mar-2020 01:41:14.466,0.4322916865348816,51528,68700521,14070,-0.43314534425735474,0.5595126152038574,-0.5589768886566162,68700531
30-Mar-2020 01:41:15.466,0.43231087923049927,51528,68700521,14070,-0.43316781520843506,0.5594967603683472,-0.5589604377746582,68700532
30-Mar-2020 01:41:16.466,0.4323313236236572,51528,68700521,14070,-0.43319016695022583,0.5594829320907593,-0.5589412450790405,68700533
30-Mar-2020 01:41:17.466,0.4323500394821167,51528,68700521,14070,-0.43321067094802856,0.5594667196273804,-0.5589265823364258,68700534
30-Mar-2020 01:41:18.466,0.4323725700378418,51528,68700521,14070,-0.4332304000854492,0.5594501495361328,-0.558910608291626,68700535
30-Mar-2020 01:41:19.466,0.43239355087280273,51528,68700521,14070,-0.43325304985046387,0.5594338178634644,-0.5588933229446411,68700536
30-Mar-2020 01:41:20.466,0.43241453170776367,51528,68700521,14070,-0.43327629566192627,0.5594156980514526,-0.5588772296905518,68700537
30-Mar-2020 01:41:21.466,0.43243664503097534,51528,68700521,14070,-0.4332929253578186,0.5594024658203125,-0.5588603019714355,68700538
30-Mar-2020 01:41:22.466,0.4324568510055542,51528,68700521,14070,-0.4333111047744751,0.5593858957290649,-0.558847188949585,68700539
30-Mar-2020 01:41:23.466,0.43247735500335693,51528,68700521,14070,-0.43333208560943604,0.5593699216842651,-0.5588312149047852,68700540
30-Mar-2020 01:41:24.466,0.4324946999549866,51528,68700521,14070,-0.43335092067718506,0.5593563318252563,-0.5588163137435913,68700541
30-Mar-2020 01:41:25.466,0.4325152635574341,51528,68700521,14070,-0.4333707094192505,0.5593408346176147,-0.558800458908081,68700542
30-Mar-2020 01:41:26.466,0.43253660202026367,51528,68700521,14070,-0.4333930015563965,0.5593236684799194,-0.5587838888168335,68700543
30-Mar-2020 01:41:27.466,0.432555615901947,51528,68700521,14070,-0.4334128499031067,0.5593079328536987,-0.5587695837020874,68700544
30-Mar-2020 01:41:28.466,0.43257492780685425,51528,68700521,14070,-0.43343281745910645,0.5592930316925049,-0.5587540864944458,68700545
30-Mar-2020 01:41:29.466,0.43259668350219727,51528,68700521,14070,-0.43345534801483154,0.5592767000198364,-0.5587362051010132,68700546
30-Mar-2020 01:41:30.466,0.43261808156967163,51528,68700521,14070,-0.43347442150115967,0.5592612028121948,-0.5587208271026611,68700547
30-Mar-2020 01:41:31.466,0.43263792991638184,51528,68700521,14070,-0.4334973692893982,0.5592447519302368,-0.558704137802124,68700548
30-Mar-2020 01:41:32.466,0.4326587915420532,51528,68700521,14070,-0.43351513147354126,0.5592294931411743,-0.5586889982223511,68700549
30-Mar-2020 01:41:33.466,0.43267834186553955,51528,68700521,14070,-0.43353432416915894,0.5592151880264282,-0.5586733818054199,68700550
30-Mar-2020 01:41:34.466,0.43270158767700195,51528,68700521,14070,-0.43355685472488403,0.5591967105865479,-0.5586563348770142,68700551
30-Mar-2020 01:41:35.466,0.4327199459075928,51528,68700553,14070,-0.43357741832733154,0.5591809749603271,-0.5586419105529785,68700552
30-Mar-2020 01:41:36.466,0.4327394366264343,51528,68700553,14070,-0.43359655141830444,0.5591670274734497,-0.5586260557174683,68700553
30-Mar-2020 01:41:37.466,0.43276309967041016,51528,68700553,14070,-0.4336169362068176,0.5591503381729126,-0.5586085319519043,68700554
30-Mar-2020 01:41:38.466,0.43278151750564575,51528,68700553,14070,-0.4336344003677368,0.5591353178024292,-0.5585956573486328,68700555
30-Mar-2020 01:41:39.466,0.43280118703842163,51528,68700553,14070,-0.4336569309234619,0.5591201782226562,-0.5585781335830688,68700556
30-Mar-2020 01:41:40.466,0.43282175064086914,51528,68700553,14070,-0.4336743950843811,0.5591062307357788,-0.5585626363754272,68700557
30-Mar-2020 01:41:41.466,0.43284380435943604,51560,68700553,14070,-0.43369537591934204,0.5590885877609253,-0.5585470199584961,68700558
30-Mar-2020 01:41:42.466,0.43286246061325073,51560,68700553,14070,-0.43371427059173584,0.5590735673904419,-0.5585331916809082,68700559
30-Mar-2020 01:41:43.466,0.4328811764717102,51560,68700553,14070,-0.43373721837997437,0.5590574741363525,-0.5585167407989502,68700560
30-Mar-2020 01:41:44.466,0.4329027533531189,51560,68700553,14070,-0.43375688791275024,0.5590407848358154,-0.558501124382019,68700561
30-Mar-2020 01:41:45.466,0.4329248070716858,51560,68700553,14070,-0.4337754249572754,0.5590261220932007,-0.558484673500061,68700562
30-Mar-2020 01:41:46.466,0.4329463839530945,51560,68700553,14070,-0.4337998628616333,0.5590066909790039,-0.558468222618103,68700563
30-Mar-2020 01:41:47.466,0.43296515941619873,51560,68700553,14070,-0.43381935358047485,0.5589913129806519,-0.5584539175033569,68700564
30-Mar-2020 01:41:48.466,0.4329848885536194,51560,68700553,14070,-0.43383902311325073,0.5589783191680908,-0.558436393737793,68700565
30-Mar-2020 01:41:49.466,0.4330049753189087,51560,68700553,14070,-0.4338589906692505,0.5589636564254761,-0.5584200620651245,68700566
30-Mar-2020 01:41:50.466,0.4330253601074219,51560,68700553,14070,-0.43388187885284424,0.5589449405670166,-0.5584051609039307,68700567
30-Mar-2020 01:41:51.466,0.4330439567565918,51560,68700553,14070,-0.4338994026184082,0.5589323043823242,-0.5583900213241577,68700568
30-Mar-2020 01:41:52.466,0.4330654740333557,51560,68700553,14070,-0.43391895294189453,0.5589175224304199,-0.5583728551864624,68700569
30-Mar-2020 01:41:53.466,0.4330867528915405,51560,68700553,14070,-0.43394285440444946,0.5588973760604858,-0.5583575963973999,68700570
30-Mar-2020 01:41:54.466,0.43310612440109253,51560,68700553,14070,-0.43395566940307617,0.5588853359222412,-0.5583447217941284,68700571
30-Mar-2020 01:41:55.466,0.4331240653991699,51560,68700553,14070,-0.43398046493530273,0.5588701963424683,-0.5583268404006958,68700572
30-Mar-2020 01:41:56.466,0.4331468343734741,51560,68700553,14070,-0.434002161026001,0.5588523149490356,-0.5583102703094482,68700573
30-Mar-2020 01:41:57.466,0.4331703186035156,51560,68700553,14070,-0.43402183055877686,0.5588350296020508,-0.5582940578460693,68700574
30-Mar-2020 01:41:58.466,0.43318986892700195,51560,68700553,14070,-0.4340445399284363,0.558819055557251,-0.5582773685455322,68700575
30-Mar-2020 01:41:59.466,0.4332093596458435,51560,68700553,14070,-0.4340628385543823,0.5588024854660034,-0.5582646131515503,68700576
30-Mar-2020 01:42:00.466,0.43323129415512085,51560,68700553,14070,-0.4340829849243164,0.5587888956069946,-0.5582455396652222,68700577
30-Mar-2020 01:42:01.466,0.43325239419937134,51560,68700553,14070,-0.4341045618057251,0.5587742328643799,-0.5582269430160522,68700578
30-Mar-2020 01:42:02.466,0.43326783180236816,51560,68700553,14070,-0.4341241121292114,0.5587589740753174,-0.5582152605056763,68700579
30-Mar-2020 01:42:03.466,0.4332873225212097,51560,68700553,14070,-0.4341445565223694,0.5587451457977295,-0.5581976175308228,68700580
30-Mar-2020 01:42:04.466,0.4333091974258423,51560,68700553,14070,-0.4341620206832886,0.5587296485900879,-0.5581825971603394,68700581
30-Mar-2020 01:42:05.466,0.43332743644714355,51560,68700553,14070,-0.4341820478439331,0.5587139129638672,-0.5581687688827515,68700582
30-Mar-2020 01:42:06.466,0.4333462715148926,51560,68700553,14070,-0.4342029094696045,0.5586980581283569,-0.5581539869308472,68700583
30-Mar-2020 01:42:07.466,0.4333699941635132,51560,68700585,14064,-0.43422365188598633,0.5586812496185303,-0.558135986328125,68700584
30-Mar-2020 01:42:08.466,0.43339234590530396,51560,68700585,14064,-0.4342467784881592,0.5586631298065186,-0.5581187009811401,68700585
30-Mar-2020 01:42:09.466,0.4334118366241455,51560,68700585,14064,-0.4342671036720276,0.5586464405059814,-0.5581046342849731,68700586
30-Mar-2020 01:42:10.466,0.4334314465522766,51560,68700585,14064,-0.43428659439086914,0.5586321353912354,-0.5580883026123047,68700587
30-Mar-2020 01:42:11.466,0.433452308177948,51560,68700585,14064,-0.4343072772026062,0.5586150884628296,-0.5580735206604004,68700588
30-Mar-2020 01:42:12.466,0.43347233533859253,51560,68700585,14064,-0.43432801961898804,0.5585993528366089,-0.5580573081970215,68700589
30-Mar-2020 01:42:13.466,0.43349379301071167,51592,68700585,14064,-0.4343484044075012,0.5585846900939941,-0.558039665222168,68700590
30-Mar-2020 01:42:14.466,0.4335111379623413,51592,68700585,14064,-0.4343675374984741,0.5585707426071167,-0.5580253601074219,68700591
30-Mar-2020 01:42:15.466,0.4335336685180664,51592,68700585,14064,-0.4343894124031067,0.5585522651672363,-0.558009147644043,68700592
30-Mar-2020 01:42:16.466,0.43355560302734375,51592,68700585,14064,-0.43440908193588257,0.5585366487503052,-0.5579925775527954,68700593
30-Mar-2020 01:42:17.466,0.43357229232788086,51592,68700585,14064,-0.43442660570144653,0.5585247278213501,-0.5579773187637329,68700594
30-Mar-2020 01:42:18.466,0.43359166383743286,51592,68700585,14064,-0.434447705745697,0.5585075616836548,-0.5579630136489868,68700595
30-Mar-2020 01:42:19.466,0.43361198902130127,51592,68700585,14064,-0.43446874618530273,0.5584942102432251,-0.5579444169998169,68700596
30-Mar-2020 01:42:20.466,0.43363505601882935,51592,68700585,14064,-0.43448859453201294,0.5584770441055298,-0.5579280853271484,68700597
30-Mar-2020 01:42:21.466,0.4336544871330261,51592,68700585,14064,-0.4345126152038574,0.5584595203399658,-0.55791175365448,68700598
30-Mar-2020 01:42:22.466,0.4336753487586975,51592,68700585,14064,-0.4345313310623169,0.5584425926208496,-0.5578982830047607,68700599
30-Mar-2020 01:42:23.466,0.4336983561515808,51592,68700585,14064,-0.43455439805984497,0.5584243535995483,-0.5578806400299072,68700600
30-Mar-2020 01:42:24.466,0.43371856212615967,51592,68700585,14064,-0.434573769569397,0.5584083795547485,-0.5578657388687134,68700601
30-Mar-2020 01:42:25.466,0.43373799324035645,51592,68700585,14064,-0.4345930218696594,0.5583939552307129,-0.5578501224517822,68700602
30-Mar-2020 01:42:26.466,0.43375998735427856,51592,68700585,14064,-0.4346134662628174,0.5583772659301758,-0.5578339099884033,68700603
30-Mar-2020 01:42:27.466,0.43377888202667236,51592,68700585,14064,-0.4346299171447754,0.5583635568618774,-0.5578199625015259,68700604
30-Mar-2020 01:42:28.466,0.4337983727455139,51592,68700585,14064,-0.4346519708633423,0.5583477020263672,-0.5578036308288574,68700605
30-Mar-2020 01:42:29.466,0.43381667137145996,51592,68700585,14064,-0.4346749782562256,0.5583322048187256,-0.5577869415283203,68700606
30-Mar-2020 01:42:30.466,0.4338391423225403,51592,68700585,14064,-0.4346959590911865,0.5583164691925049,-0.5577689409255981,68700607
30-Mar-2020 01:42:31.466,0.43385571241378784,51592,68700585,14064,-0.43471384048461914,0.5583029985427856,-0.5577554702758789,68700608
30-Mar-2020 01:42:32.466,0.4338774085044861,51592,68700585,14064,-0.43473535776138306,0.5582847595214844,-0.5577399730682373,68700609
30-Mar-2020 01:42:33.466,0.433899462223053,51592,68700585,14064,-0.43475908041000366,0.5582679510116577,-0.5577212572097778,68700610
30-Mar-2020 01:42:34.466,0.43391942977905273,51592,68700585,14064,-0.4347730875015259,0.5582549571990967,-0.5577079057693481,68700611
30-Mar-2020 01:42:35.466,0.43394237756729126,51592,68700585,14064,-0.4347999691963196,0.5582340955734253,-0.5576900243759155,68700612
30-Mar-2020 01:42:36.466,0.43396300077438354,51592,68700585,14064,-0.4348173141479492,0.5582194328308105,-0.5576751232147217,68700613
30-Mar-2020 01:42:37.466,0.4339830279350281,51592,68700585,14064,-0.4348379373550415,0.5582038164138794,-0.5576586723327637,68700614
30-Mar-2020 01:42:38.466,0.4340023994445801,51592,68700585,14064,-0.4348604679107666,0.5581876039505005,-0.5576426982879639,68700615
30-Mar-2020 01:42:39.466,0.4340227246284485,51592,68700617,14064,-0.4348790645599365,0.5581717491149902,-0.5576280355453491,68700616
30-Mar-2020 01:42:40.466,0.4340417981147766,51592,68700617,14064,-0.43490004539489746,0.5581566095352173,-0.5576118230819702,68700617
30-Mar-2020 01:42:41.466,0.43406230211257935,51592,68700617,14064,-0.43492060899734497,0.558140754699707,-0.5575957298278809,68700618
30-Mar-2020 01:42:42.466,0.43408477306365967,51592,68700617,14064,-0.4349387288093567,0.5581238269805908,-0.5575810670852661,68700619
30-Mar-2020 01:42:43.466,0.43410563468933105,51592,68700617,14064,-0.4349595904350281,0.5581090450286865,-0.5575634241104126,68700620
30-Mar-2020 01:42:44.466,0.4341236352920532,51592,68700617,14064,-0.43498265743255615,0.5580927133560181,-0.5575478076934814,68700621
30-Mar-2020 01:42:45.466,0.43414491415023804,51624,68700617,14064,-0.4350060224533081,0.5580753087997437,-0.557530403137207,68700622
30-Mar-2020 01:42:46.466,0.4341651201248169,51624,68700617,14064,-0.4350227117538452,0.5580630302429199,-0.5575138330459595,68700623
30-Mar-2020 01:42:47.466,0.43418508768081665,51624,68700617,14064,-0.43504029512405396,0.5580482482910156,-0.5574996471405029,68700624
30-Mar-2020 01:42:48.466,0.43420422077178955,51624,68700617,14064,-0.43506282567977905,0.5580320358276367,-0.5574831962585449,68700625
30-Mar-2020 01:42:49.466,0.4342252016067505,51624,68700617,14064,-0.43508321046829224,0.5580159425735474,-0.557466983795166,68700626
30-Mar-2020 01:42:50.466,0.43424534797668457,51624,68700617,14064,-0.4350997805595398,0.5580000877380371,-0.5574544668197632,68700627
30-Mar-2020 01:42:51.466,0.4342634081840515,51624,68700617,14064,-0.4351203441619873,0.5579842329025269,-0.5574400424957275,68700628
30-Mar-2020 01:42:52.466,0.4342864751815796,51624,68700617,14064,-0.43514084815979004,0.5579670667648315,-0.5574235916137695,68700629
30-Mar-2020 01:42:53.466,0.43430715799331665,51624,68700617,14064,-0.43516045808792114,0.5579502582550049,-0.5574085712432861,68700630
30-Mar-2020 01:42:54.466,0.4343288540840149,51624,68700617,14064,-0.4351816177368164,0.5579345226287842,-0.5573909282684326,68700631
30-Mar-2020 01:42:55.466,0.4343497157096863,51624,68700617,14064,-0.4352039098739624,0.5579198598861694,-0.5573720932006836,68700632
30-Mar-2020 01:42:56.466,0.4343658685684204,51624,68700617,14064,-0.4352260231971741,0.5579051971435547,-0.5573569536209106,68700633
30-Mar-2020 01:42:57.466,0.43438655138015747,51624,68700617,14064,-0.4352434277534485,0.5578889846801758,-0.557343602180481,68700634
30-Mar-2020 01:42:58.466,0.4344058632850647,51624,68700617,14064,-0.43525975942611694,0.5578762292861938,-0.5573285818099976,68700635
30-Mar-2020 01:42:59.466,0.43442726135253906,51624,68700617,14064,-0.43528109788894653,0.5578585863113403,-0.5573126077651978,68700636
30-Mar-2020 01:43:00.466,0.4344472289085388,51624,68700617,14064,-0.4353017807006836,0.557841420173645,-0.5572980642318726,68700637
30-Mar-2020 01:43:01.466,0.4344693422317505,51624,68700617,14064,-0.4353238344192505,0.5578247308731079,-0.5572805404663086,68700638
30-Mar-2020 01:43:02.466,0.43449193239212036,51624,68700617,14064,-0.43534183502197266,0.5578104257583618,-0.5572628974914551,68700639
30-Mar-2020 01:43:03.466,0.43451225757598877,51624,68700617,14064,-0.43536293506622314,0.5577937364578247,-0.5572472810745239,68700640
30-Mar-2020 01:43:04.466,0.43453341722488403,51624,68700617,14064,-0.43538445234298706,0.5577759742736816,-0.5572317838668823,68700641
30-Mar-2020 01:43:05.466,0.43455082178115845,51624,68700617,14064,-0.4354046583175659,0.557762861251831,-0.5572158098220825,68700642
30-Mar-2020 01:43:06.466,0.4345713257789612,51624,68700617,14064,-0.43542081117630005,0.5577492713928223,-0.5572007894515991,68700643
30-Mar-2020 01:43:07.466,0.43459177017211914,51624,68700617,14064,-0.43544453382492065,0.5577307939529419,-0.5571848154067993,68700644
30-Mar-2020 01:43:08.466,0.43461018800735474,51624,68700617,14064,-0.43546557426452637,0.557715654373169,-0.5571688413619995,68700645
30-Mar-2020 01:43:09.466,0.4346309304237366,51624,68700617,14064,-0.4354836344718933,0.5577013492584229,-0.5571529865264893,68700646
30-Mar-2020 01:43:10.466,0.43465346097946167,51624,68700617,14064,-0.4355033040046692,0.5576856136322021,-0.5571359395980835,68700647
30-Mar-2020 01:43:11.466,0.43466895818710327,51624,68700649,14070,-0.43552470207214355,0.5576705932617188,-0.5571221113204956,68700648
30-Mar-2020 01:43:12.466,0.4346945881843567,51624,68700649,14070,-0.4355478882789612,0.5576518774032593,-0.5571027994155884,68700649
30-Mar-2020 01:43:13.466,0.4347163438796997,51624,68700649,14070,-0.43556517362594604,0.5576351881027222,-0.55708909034729,68700650
30-Mar-2020 01:43:14.466,0.4347379803657532,51624,68700649,14070,-0.43558621406555176,0.5576205253601074,-0.5570704936981201,68700651
30-Mar-2020 01:43:15.466,0.4347551465034485,51624,68700649,14070,-0.43560653924942017,0.5576045513153076,-0.5570566654205322,68700652
30-Mar-2020 01:43:16.466,0.4347772002220154,51624,68700649,14070,-0.43562692403793335,0.5575882196426392,-0.5570399761199951,68700653
30-Mar-2020 01:43:17.466,0.43479812145233154,51656,68700649,14070,-0.4356461763381958,0.5575730800628662,-0.5570238828659058,68700654
30-Mar-2020 01:43:18.466,0.4348164200782776,51656,68700649,14070,-0.4356665015220642,0.5575574636459351,-0.5570094585418701,68700655
30-Mar-2020 01:43:19.466,0.43484026193618774,51656,68700649,14070,-0.435687780380249,0.5575416088104248,-0.5569899082183838,68700656
30-Mar-2020 01:43:20.466,0.4348595142364502,51656,68700649,14070,-0.4357050061225891,0.5575264692306519,-0.5569765567779541,68700657
30-Mar-2020 01:43:21.466,0.43487733602523804,51656,68700649,14070,-0.43572574853897095,0.5575112104415894,-0.5569614171981812,68700658
30-Mar-2020 01:43:22.466,0.43489885330200195,51656,68700649,14070,-0.43574368953704834,0.5574976205825806,-0.5569443702697754,68700659
30-Mar-2020 01:43:23.466,0.4349181056022644,51656,68700649,14070,-0.435768187046051,0.5574803352355957,-0.5569274425506592,68700660
30-Mar-2020 01:43:24.466,0.4349365234375,51656,68700649,14070,-0.4357905387878418,0.557462215423584,-0.5569138526916504,68700661
30-Mar-2020 01:43:25.466,0.43495988845825195,51656,68700649,14070,-0.435810387134552,0.5574469566345215,-0.55689537525177,68700662
30-Mar-2020 01:43:26.466,0.4349801540374756,51656,68700649,14070,-0.4358294606208801,0.5574337244033813,-0.5568777322769165,68700663
30-Mar-2020 01:43:27.466,0.4349972605705261,51656,68700649,14070,-0.43585240840911865,0.5574138164520264,-0.5568664073944092,68700664
30-Mar-2020 01:43:28.466,0.4350215196609497,51656,68700649,14070,-0.4358704090118408,0.5573961734771729,-0.5568510293960571,68700665
30-Mar-2020 01:43:29.466,0.4350438117980957,51656,68700649,14070,-0.43588757514953613,0.5573840141296387,-0.5568323135375977,68700666
30-Mar-2020 01:43:30.466,0.43506109714508057,51656,68700649,14070,-0.4359130263328552,0.557365894317627,-0.5568170547485352,68700667
30-Mar-2020 01:43:31.466,0.43507909774780273,51656,68700649,14070,-0.43593305349349976,0.557349681854248,-0.5568037033081055,68700668
30-Mar-2020 01:43:32.466,0.43510305881500244,51656,68700649,14070,-0.43594855070114136,0.557336688041687,-0.5567859411239624,68700669
30-Mar-2020 01:43:33.466,0.43512219190597534,51656,68700649,14070,-0.43597108125686646,0.5573205947875977,-0.5567693710327148,68700670
30-Mar-2020 01:43:34.466,0.43514156341552734,51656,68700649,14070,-0.43599414825439453,0.5573030710220337,-0.5567532777786255,68700671
30-Mar-2020 01:43:35.466,0.4351634383201599,51656,68700649,14070,-0.43600964546203613,0.5572910308837891,-0.5567364692687988,68700672
30-Mar-2020 01:43:36.466,0.4351857304573059,51656,68700649,14070,-0.43603527545928955,0.5572689771652222,-0.5567207336425781,68700673
30-Mar-2020 01:43:37.466,0.4352031946182251,51656,68700649,14070,-0.4360530972480774,0.5572561025619507,-0.556706428527832,68700674
30-Mar-2020 01:43:38.466,0.4352265000343323,51656,68700649,14070,-0.4360741972923279,0.55724036693573,-0.5566869974136353,68700675
30-Mar-2020 01:43:39.466,0.4352448582649231,51656,68700649,14070,-0.4360961318016052,0.5572242736816406,-0.5566716194152832,68700676
30-Mar-2020 01:43:40.466,0.4352637529373169,51656,68700649,14070,-0.4361172914505005,0.5572088956832886,-0.556655764579773,68700677
30-Mar-2020 01:43:41.466,0.4352875351905823,51656,68700649,14070,-0.4361327886581421,0.5571945905685425,-0.5566391944885254,68700678
30-Mar-2020 01:43:42.466,0.43530333042144775,51656,68700649,14070,-0.4361538887023926,0.5571807622909546,-0.5566245317459106,68700679
30-Mar-2020 01:43:43.466,0.4353216290473938,51656,68700681,14070,-0.4361751079559326,0.5571622848510742,-0.5566118955612183,68700680
30-Mar-2020 01:43:44.466,0.4353475570678711,51656,68700681,14070,-0.4361913800239563,0.5571482181549072,-0.5565930604934692,68700681
30-Mar-2020 01:43:45.466,0.43536919355392456,51656,68700681,14070,-0.4362146854400635,0.55712890625,-0.5565773248672485,68700682
30-Mar-2020 01:43:46.466,0.43538379669189453,51656,68700681,14070,-0.43623971939086914,0.5571101903915405,-0.5565650463104248,68700683
30-Mar-2020 01:43:47.466,0.4354069232940674,51656,68700681,14070,-0.4362584352493286,0.5570971965789795,-0.5565448999404907,68700684
30-Mar-2020 01:43:48.466,0.4354288578033447,51656,68700681,14070,-0.43627500534057617,0.5570836067199707,-0.5565283298492432,68700685
30-Mar-2020 01:43:49.466,0.4354463815689087,51688,68700681,14070,-0.43629997968673706,0.557063102722168,-0.5565155744552612,68700686
30-Mar-2020 01:43:50.466,0.4354698061943054,51688,68700681,14070,-0.4363194704055786,0.5570480823516846,-0.5564972162246704,68700687
30-Mar-2020 01:43:51.466,0.435488760471344,51688,68700681,14070,-0.4363371729850769,0.5570353269577026,-0.556481122970581,68700688
30-Mar-2020 01:43:52.466,0.43550819158554077,51688,68700681,14070,-0.4363589882850647,0.5570160150527954,-0.5564682483673096,68700689
30-Mar-2020 01:43:53.466,0.4355248212814331,51688,68700681,14070,-0.4363764524459839,0.5570058822631836,-0.556451678276062,68700690
30-Mar-2020 01:43:54.466,0.4355481266975403,51688,68700681,14070,-0.43639665842056274,0.5569887161254883,-0.5564348697662354,68700691
30-Mar-2020 01:43:55.466,0.43556976318359375,51688,68700681,14070,-0.43641918897628784,0.5569685697555542,-0.5564205646514893,68700692
30-Mar-2020 01:43:56.466,0.4355923533439636,51688,68700681,14070,-0.4364398121833801,0.556952714920044,-0.5564020872116089,68700693
30-Mar-2020 01:43:57.466,0.4356107711791992,51688,68700681,14070,-0.4364590644836426,0.5569400787353516,-0.5563852787017822,68700694
30-Mar-2020 01:43:58.466,0.43562787771224976,51688,68700681,14070,-0.43648236989974976,0.5569223165512085,-0.5563715696334839,68700695
30-Mar-2020 01:43:59.466,0.4356502890586853,51688,68700681,14070,-0.43649888038635254,0.5569074153900146,-0.5563559532165527,68700696
30-Mar-2020 01:44:00.466,0.43567025661468506,51688,68700681,14070,-0.4365167021751404,0.5568941831588745,-0.5563397407531738,68700697
30-Mar-2020 01:44:01.466,0.43568772077560425,51688,68700681,14070,-0.436543345451355,0.5568745136260986,-0.55632483959198,68700698
30-Mar-2020 01:44:02.466,0.43570929765701294,51688,68700681,14070,-0.43656307458877563,0.5568596124649048,-0.5563074350357056,68700699
30-Mar-2020 01:44:03.466,0.43573349714279175,51688,68700681,14070,-0.4365800619125366,0.5568450689315796,-0.556289792060852,68700700
30-Mar-2020 01:44:04.466,0.43575090169906616,51688,68700681,14070,-0.4366007447242737,0.5568280220031738,-0.5562766790390015,68700701
30-Mar-2020 01:44:05.466,0.4357730746269226,51688,68700681,14070,-0.43662363290786743,0.5568108558654785,-0.5562586784362793,68700702
30-Mar-2020 01:44:06.466,0.43579530715942383,51688,68700681,14070,-0.43664121627807617,0.556796669960022,-0.5562417507171631,68700703
30-Mar-2020 01:44:07.466,0.43581461906433105,51688,68700681,14070,-0.436662495136261,0.5567786693572998,-0.5562276840209961,68700704
30-Mar-2020 01:44:08.466,0.4358346462249756,51688,68700681,14070,-0.4366838335990906,0.5567625761032104,-0.5562113523483276,68700705
30-Mar-2020 01:44:09.466,0.4358527660369873,51688,68700681,14070,-0.436703085899353,0.5567476749420166,-0.5561971664428711,68700706
30-Mar-2020 01:44:10.466,0.4358721971511841,51688,68700681,14070,-0.43672215938568115,0.5567324161529541,-0.5561822652816772,68700707
30-Mar-2020 01:44:11.466,0.43589574098587036,51688,68700681,14070,-0.4367404580116272,0.5567163228988647,-0.556165337562561,68700708
30-Mar-2020 01:44:12.466,0.43591636419296265,51688,68700681,14070,-0.43676769733428955,0.556698203086853,-0.5561461448669434,68700709
30-Mar-2020 01:44:13.466,0.4359343647956848,51688,68700681,14070,-0.43678832054138184,0.5566827058792114,-0.5561313629150391,68700710
30-Mar-2020 01:44:14.466,0.435957670211792,51688,68700681,14070,-0.4368078112602234,0.5566658973693848,-0.5561147928237915,68700711
30-Mar-2020 01:44:15.466,0.43597519397735596,51688,68700713,14064,-0.4368234872817993,0.5566540956497192,-0.5561000108718872,68700712
30-Mar-2020 01:44:16.466,0.4359956383705139,51688,68700713,14064,-0.43684548139572144,0.5566352605819702,-0.5560857057571411,68700713
30-Mar-2020 01:44:17.466,0.4360135793685913,51688,68700713,14064,-0.4368658661842346,0.5566216707229614,-0.5560693740844727,68700714
30-Mar-2020 01:44:18.466,0.4360371232032776,51688,68700713,14064,-0.43688488006591797,0.5566060543060303,-0.5560512542724609,68700715
30-Mar-2020 01:44:19.466,0.4360540509223938,51688,68700713,14064,-0.43690478801727295,0.55659019947052,-0.5560383796691895,68700716
30-Mar-2020 01:44:20.466,0.4360734224319458,51688,68700713,14064,-0.436926007270813,0.5565762519836426,-0.5560207366943359,68700717
30-Mar-2020 01:44:21.466,0.4360954761505127,51720,68700713,14064,-0.4369466304779053,0.5565594434738159,-0.5560035705566406,68700718
30-Mar-2020 01:44:22.466,0.43611693382263184,51720,68700713,14064,-0.4369674324989319,0.5565418004989624,-0.5559881925582886,68700719
30-Mar-2020 01:44:23.466,0.4361368417739868,51720,68700713,14064,-0.43698781728744507,0.5565271377563477,-0.5559713840484619,68700720
30-Mar-2020 01:44:24.466,0.4361581802368164,51720,68700713,14064,-0.43701082468032837,0.55650794506073,-0.5559554100036621,68700721
30-Mar-2020 01:44:25.466,0.43617725372314453,51720,68700713,14064,-0.43702954053878784,0.5564932823181152,-0.5559406280517578,68700722
30-Mar-2020 01:44:26.466,0.4362010359764099,51720,68700713,14064,-0.43704670667648315,0.5564777851104736,-0.5559240579605103,68700723
30-Mar-2020 01:44:27.466,0.4362182021141052,51720,68700713,14064,-0.43706876039505005,0.5564613342285156,-0.5559095144271851,68700724
30-Mar-2020 01:44:28.466,0.4362395405769348,51720,68700713,14064,-0.4370924234390259,0.5564429759979248,-0.5558927059173584,68700725
30-Mar-2020 01:44:29.466,0.436259925365448,51720,68700713,14064,-0.437110960483551,0.5564290285110474,-0.5558760166168213,68700726
30-Mar-2020 01:44:30.466,0.4362792372703552,51720,68700713,14064,-0.4371268153190613,0.5564157962799072,-0.5558617115020752,68700727
30-Mar-2020 01:44:31.466,0.43629735708236694,51720,68700713,14064,-0.4371505379676819,0.5563981533050537,-0.5558465719223022,68700728
30-Mar-2020 01:44:32.466,0.4363187551498413,51720,68700713,14064,-0.4371691346168518,0.5563830137252808,-0.5558302402496338,68700729
30-Mar-2020 01:44:33.466,0.4363400340080261,51720,68700713,14064,-0.4371892213821411,0.5563691854476929,-0.5558115243911743,68700730
30-Mar-2020 01:44:34.466,0.43635934591293335,51720,68700713,14064,-0.43721020221710205,0.5563526153564453,-0.5557963848114014,68700731
30-Mar-2020 01:44:35.466,0.4363797903060913,51720,68700713,14064,-0.4372289180755615,0.5563358068466187,-0.555782675743103,68700732
30-Mar-2020 01:44:36.466,0.43639957904815674,51720,68700713,14064,-0.43725037574768066,0.5563218593597412,-0.5557641983032227,68700733
30-Mar-2020 01:44:37.466,0.4364187717437744,51720,68700713,14064,-0.43726885318756104,0.5563057661056519,-0.5557507276535034,68700734
30-Mar-2020 01:44:38.466,0.4364389181137085,51720,68700713,14064,-0.43729013204574585,0.5562894344329834,-0.5557346343994141,68700735
30-Mar-2020 01:44:39.466,0.43646085262298584,51720,68700713,14064,-0.4373142123222351,0.5562691688537598,-0.5557186603546143,68700736
30-Mar-2020 01:44:40.466,0.43648046255111694,51720,68700713,14064,-0.43733930587768555,0.5562509298324585,-0.555701494216919,68700737
30-Mar-2020 01:44:41.466,0.4365035891532898,51720,68700713,14064,-0.43735700845718384,0.5562353134155273,-0.5556850433349609,68700738
30-Mar-2020 01:44:42.466,0.4365231394767761,51720,68700713,14064,-0.43737322092056274,0.5562230348587036,-0.5556693077087402,68700739
30-Mar-2020 01:44:43.466,0.43653982877731323,51720,68700713,14064,-0.43739181756973267,0.5562080144882202,-0.5556565523147583,68700740
30-Mar-2020 01:44:44.466,0.4365605115890503,51720,68700713,14064,-0.43741315603256226,0.5561928749084473,-0.5556385517120361,68700741
30-Mar-2020 01:44:45.466,0.4365810751914978,51720,68700713,14064,-0.4374299645423889,0.556179404258728,-0.5556226968765259,68700742
30-Mar-2020 01:44:46.466,0.43660056591033936,51720,68700713,14064,-0.4374532103538513,0.5561612844467163,-0.5556074380874634,68700743
30-Mar-2020 01:44:47.466,0.43661975860595703,51720,68700745,14064,-0.4374748468399048,0.5561455488204956,-0.5555909872055054,68700744
30-Mar-2020 01:44:48.466,0.436642050743103,51720,68700745,14064,-0.43749237060546875,0.5561327934265137,-0.5555723905563354,68700745
30-Mar-2020 01:44:49.466,0.43666380643844604,51720,68700745,14064,-0.4375149607658386,0.5561124086380005,-0.5555582046508789,68700746
30-Mar-2020 01:44:50.466,0.4366821050643921,51720,68700745,14064,-0.4375365376472473,0.5560966730117798,-0.5555422306060791,68700747
30-Mar-2020 01:44:51.466,0.4367051124572754,51720,68700745,14064,-0.43755465745925903,0.5560808181762695,-0.5555256605148315,68700748
30-Mar-2020 01:44:52.466,0.43672746419906616,51720,68700745,14064,-0.4375743865966797,0.5560662746429443,-0.5555071830749512,68700749
30-Mar-2020 01:44:53.466,0.4367446303367615,51752,68700745,14064,-0.4375959634780884,0.5560473203659058,-0.5554957389831543,68700750
30-Mar-2020 01:44:54.466,0.43676501512527466,51752,68700745,14064,-0.4376153349876404,0.5560330152511597,-0.5554790496826172,68700751
30-Mar-2020 01:44:55.466,0.4367852210998535,51752,68700745,14064,-0.43763333559036255,0.5560182332992554,-0.555463433265686,68700752
30-Mar-2020 01:44:56.466,0.43680351972579956,51752,68700745,14064,-0.43765348196029663,0.5560028553009033,-0.5554485321044922,68700753
30-Mar-2020 01:44:57.466,0.43682605028152466,51752,68700745,14064,-0.4376756548881531,0.5559860467910767,-0.5554302930831909,68700754
30-Mar-2020 01:44:58.466,0.4368438124656677,51752,68700745,14064,-0.43769460916519165,0.5559711456298828,-0.5554163455963135,68700755
30-Mar-2020 01:44:59.466,0.43686509132385254,51752,68700745,14064,-0.4377171993255615,0.5559546947479248,-0.5553982257843018,68700756
30-Mar-2020 01:45:00.466,0.4368864893913269,51752,68700745,14064,-0.4377360939979553,0.5559393167495728,-0.5553818941116333,68700757
30-Mar-2020 01:45:01.466,0.4369050860404968,51752,68700745,14064,-0.4377570152282715,0.5559226274490356,-0.5553674697875977,68700758
30-Mar-2020 01:45:02.466,0.43692123889923096,51752,68700745,14064,-0.43777817487716675,0.5559072494506836,-0.5553536415100098,68700759
30-Mar-2020 01:45:03.466,0.4369429349899292,51752,68700745,14064,-0.43779653310775757,0.5558915138244629,-0.5553379058837891,68700760
30-Mar-2020 01:45:04.466,0.43696630001068115,51752,68700745,14064,-0.4378182291984558,0.5558741092681885,-0.5553194284439087,68700761
30-Mar-2020 01:45:05.466,0.4369874596595764,51752,68700745,14064,-0.437839150428772,0.5558570623397827,-0.555303692817688,68700762
30-Mar-2020 01:45:06.466,0.4370051622390747,51752,68700745,14064,-0.43785738945007324,0.5558427572250366,-0.5552897453308105,68700763
30-Mar-2020 01:45:07.466,0.43702757358551025,51752,68700745,14064,-0.4378771185874939,0.5558271408081055,-0.555272102355957,68700764
30-Mar-2020 01:45:08.466,0.4370497465133667,51752,68700745,14064,-0.4378971457481384,0.5558106899261475,-0.5552555322647095,68700765
30-Mar-2020 01:45:09.466,0.43706750869750977,51752,68700745,14064,-0.43791836500167847,0.555795431137085,-0.5552397966384888,68700766
30-Mar-2020 01:45:10.466,0.43708860874176025,51752,68700745,14064,-0.4379414916038513,0.5557770729064941,-0.5552233457565308,68700767
30-Mar-2020 01:45:11.466,0.43710917234420776,51752,68700745,14064,-0.43796002864837646,0.555763840675354,-0.5552058219909668,68700768
30-Mar-2020 01:45:12.466,0.4371291399002075,51752,68700745,14064,-0.43797987699508667,0.5557470321655273,-0.5551912784576416,68700769
30-Mar-2020 01:45:13.466,0.4371492266654968,51752,68700745,14064,-0.4379993677139282,0.5557310581207275,-0.5551762580871582,68700770
30-Mar-2020 01:45:14.466,0.43716686964035034,51752,68700745,14064,-0.4380183815956116,0.5557173490524292,-0.5551608800888062,68700771
30-Mar-2020 01:45:15.466,0.4371870160102844,51752,68700745,14064,-0.4380354881286621,0.5557035207748413,-0.5551451444625854,68700772
30-Mar-2020 01:45:16.466,0.4372107982635498,51752,68700745,14064,-0.43805986642837524,0.5556827783584595,-0.5551279783248901,68700773
30-Mar-2020 01:45:17.466,0.43722832202911377,51752,68700745,14064,-0.43808215856552124,0.5556666851043701,-0.5551128387451172,68700774
30-Mar-2020 01:45:18.466,0.43724894523620605,51752,68700745,14064,-0.43810129165649414,0.5556514263153076,-0.5550968647003174,68700775
30-Mar-2020 01:45:19.466,0.4372721314430237,51752,68700777,14064,-0.4381205439567566,0.5556347370147705,-0.5550799369812012,68700776
30-Mar-2020 01:45:20.466,0.43728792667388916,51752,68700777,14064,-0.43814176321029663,0.5556200742721558,-0.555065393447876,68700777
30-Mar-2020 01:45:21.466,0.43731021881103516,51752,68700777,14064,-0.4381616711616516,0.5556042194366455,-0.5550479888916016,68700778
30-Mar-2020 01:45:22.466,0.43733304738998413,51752,68700777,14064,-0.4381815195083618,0.5555888414382935,-0.5550296306610107,68700779
30-Mar-2020 01:45:23.466,0.4373502731323242,51752,68700777,14064,-0.4382020831108093,0.5555722713470459,-0.5550165176391602,68700780
30-Mar-2020 01:45:24.466,0.4373719096183777,51752,68700777,14064,-0.4382227063179016,0.5555578470230103,-0.5549976825714111,68700781
30-Mar-2020 01:45:25.466,0.43739110231399536,51784,68700777,14064,-0.4382430911064148,0.5555423498153687,-0.5549819469451904,68700782
30-Mar-2020 01:45:26.466,0.43741267919540405,51784,68700777,14064,-0.4382631182670593,0.555523157119751,-0.5549682378768921,68700783
30-Mar-2020 01:45:27.466,0.4374350309371948,51784,68700777,14064,-0.4382806420326233,0.555509090423584,-0.5549509525299072,68700784
30-Mar-2020 01:45:28.466,0.4374537467956543,51784,68700777,14064,-0.4383031725883484,0.55549156665802,-0.5549360513687134,68700785
30-Mar-2020 01:45:29.466,0.437472403049469,51784,68700777,14064,-0.43832457065582275,0.5554728507995605,-0.5549229383468628,68700786
30-Mar-2020 01:45:30.466,0.43749427795410156,51784,68700777,14064,-0.4383401870727539,0.5554612874984741,-0.5549049377441406,68700787
30-Mar-2020 01:45:31.466,0.4375149607658386,51784,68700777,14064,-0.438359797000885,0.555444598197937,-0.5548900365829468,68700788
30-Mar-2020 01:45:32.466,0.43753182888031006,51784,68700777,14064,-0.4383845925331116,0.555426836013794,-0.5548750162124634,68700789
30-Mar-2020 01:45:33.466,0.4375556707382202,51784,68700777,14064,-0.43840593099594116,0.5554111003875732,-0.5548549890518188,68700790
30-Mar-2020 01:45:34.466,0.4375784397125244,51784,68700777,14064,-0.4384283423423767,0.5553915500640869,-0.5548388957977295,68700791
30-Mar-2020 01:45:35.466,0.43759965896606445,51784,68700777,14064,-0.4384502172470093,0.5553762912750244,-0.5548202991485596,68700792
30-Mar-2020 01:45:36.466,0.43761664628982544,51784,68700777,14064,-0.4384678602218628,0.5553628206253052,-0.5548064708709717,68700793
30-Mar-2020 01:45:37.466,0.43763411045074463,51784,68700777,14064,-0.4384878873825073,0.55534827709198,-0.5547913312911987,68700794
30-Mar-2020 01:45:38.466,0.4376571774482727,51784,68700777,14064,-0.438504695892334,0.5553312301635742,-0.5547770261764526,68700795
30-Mar-2020 01:45:39.466,0.4376763105392456,51784,68700777,14064,-0.4385261535644531,0.5553144216537476,-0.5547612905502319,68700796
30-Mar-2020 01:45:40.466,0.43769603967666626,51784,68700777,14064,-0.43854427337646484,0.5553009510040283,-0.554745078086853,68700797
30-Mar-2020 01:45:41.466,0.4377143979072571,51784,68700777,14064,-0.4385640025138855,0.5552849769592285,-0.554731011390686,68700798
30-Mar-2020 01:45:42.466,0.4377366900444031,51784,68700777,14064,-0.4385836124420166,0.5552685260772705,-0.5547144412994385,68700799
30-Mar-2020 01:45:43.466,0.4377588629722595,51784,68700777,14064,-0.438606321811676,0.555251955986023,-0.554695725440979,68700800
30-Mar-2020 01:45:44.466,0.43777793645858765,51784,68700777,14064,-0.4386296272277832,0.5552335977554321,-0.554680585861206,68700801
30-Mar-2020 01:45:45.466,0.43779778480529785,51784,68700777,14064,-0.43864649534225464,0.5552207231521606,-0.5546643733978271,68700802
30-Mar-2020 01:45:46.466,0.4378209114074707,51784,68700777,14064,-0.4386677145957947,0.5552037954330444,-0.554646372795105,68700803
30-Mar-2020 01:45:47.466,0.4378368854522705,51784,68700777,14064,-0.43868982791900635,0.5551880598068237,-0.5546320676803589,68700804
30-Mar-2020 01:45:48.466,0.437858521938324,51784,68700777,14064,-0.43871158361434937,0.5551705360412598,-0.5546149015426636,68700805
30-Mar-2020 01:45:49.466,0.43787825107574463,51784,68700777,14064,-0.438726544380188,0.5551600456237793,-0.5545980930328369,68700806
30-Mar-2020 01:45:50.466,0.4379001259803772,51784,68700777,14064,-0.43874698877334595,0.5551412105560303,-0.5545835494995117,68700807
30-Mar-2020 01:45:51.466,0.43791621923446655,51784,68700809,14064,-0.43876779079437256,0.5551267862319946,-0.554568886756897,68700808
30-Mar-2020 01:45:52.466,0.43794000148773193,51784,68700809,14064,-0.43878787755966187,0.5551115274429321,-0.5545495748519897,68700809
30-Mar-2020 01:45:53.466,0.43796050548553467,51784,68700809,14064,-0.43880826234817505,0.555092453956604,-0.5545362234115601,68700810
30-Mar-2020 01:45:54.466,0.43798166513442993,51784,68700809,14064,-0.4388309121131897,0.5550731420516968,-0.5545209646224976,68700811
30-Mar-2020 01:45:55.466,0.43800175189971924,51784,68700809,14064,-0.4388498067855835,0.5550597906112671,-0.5545034408569336,68700812
30-Mar-2020 01:45:56.466,0.43802040815353394,51784,68700809,14064,-0.43886977434158325,0.5550446510314941,-0.5544883012771606,68700813
30-Mar-2020 01:45:57.466,0.4380413889884949,51816,68700809,14064,-0.4388904571533203,0.5550284385681152,-0.554471492767334,68700814
30-Mar-2020 01:45:58.466,0.43806302547454834,51816,68700809,14064,-0.43891167640686035,0.5550117492675781,-0.5544544458389282,68700815
30-Mar-2020 01:45:59.466,0.4380798935890198,51816,68700809,14064,-0.4389328956604004,0.5549973249435425,-0.5544387102127075,68700816
30-Mar-2020 01:46:00.467,0.438098669052124,51816,68700809,14064,-0.43895256519317627,0.5549826622009277,-0.5544228553771973,68700817
30-Mar-2020 01:46:01.467,0.4381190538406372,51816,68700809,14064,-0.43897026777267456,0.5549676418304443,-0.554408073425293,68700818
30-Mar-2020 01:46:02.467,0.43813782930374146,51816,68700809,14064,-0.4389929175376892,0.5549499988555908,-0.55439293384552,68700819
30-Mar-2020 01:46:03.467,0.4381566643714905,51816,68700809,14064,-0.439014196395874,0.5549349784851074,-0.5543761253356934,68700820
30-Mar-2020 01:46:04.467,0.43818145990371704,51816,68700809,14064,-0.43903404474258423,0.5549157857894897,-0.5543596744537354,68700821
30-Mar-2020 01:46:05.467,0.43820297718048096,51816,68700809,14064,-0.43905550241470337,0.5548985004425049,-0.5543429851531982,68700822
30-Mar-2020 01:46:06.467,0.4382241368293762,51816,68700809,14064,-0.43907684087753296,0.5548810958862305,-0.554327130317688,68700823
30-Mar-2020 01:46:07.467,0.4382435083389282,51816,68700809,14064,-0.43909263610839844,0.5548673868179321,-0.5543131828308105,68700824
30-Mar-2020 01:46:08.467,0.43826180696487427,51816,68700809,14064,-0.4391132593154907,0.5548522472381592,-0.5542970895767212,68700825
30-Mar-2020 01:46:09.467,0.4382806420326233,51816,68700809,14064,-0.43913567066192627,0.5548363924026489,-0.5542805194854736,68700826
30-Mar-2020 01:46:10.467,0.43830007314682007,51816,68700809,14064,-0.4391591548919678,0.5548198223114014,-0.5542632341384888,68700827
30-Mar-2020 01:46:11.467,0.4383186101913452,51816,68700809,14064,-0.43917667865753174,0.5548068284988403,-0.5542477369308472,68700828
30-Mar-2020 01:46:12.467,0.4383400082588196,51816,68700809,14064,-0.43919628858566284,0.5547890663146973,-0.5542327165603638,68700829
30-Mar-2020 01:46:13.467,0.43836522102355957,51816,68700809,14064,-0.439214825630188,0.554771900177002,-0.5542154312133789,68700830
30-Mar-2020 01:46:14.467,0.43838268518447876,51816,68700809,14064,-0.4392368793487549,0.5547560453414917,-0.5542000532150269,68700831
30-Mar-2020 01:46:15.467,0.43840259313583374,51816,68700809,14064,-0.439253568649292,0.5547423362731934,-0.5541846752166748,68700832
30-Mar-2020 01:46:16.467,0.43842506408691406,51816,68700809,14064,-0.4392773509025574,0.554722785949707,-0.5541677474975586,68700833
30-Mar-2020 01:46:17.467,0.43844306468963623,51816,68700809,14064,-0.4392967224121094,0.5547088384628296,-0.554152250289917,68700834
30-Mar-2020 01:46:18.467,0.4384608268737793,51816,68700809,14064,-0.439316987991333,0.5546934604644775,-0.5541375875473022,68700835
30-Mar-2020 01:46:19.467,0.43848055601119995,51816,68700809,14064,-0.4393370747566223,0.5546783208847046,-0.554120659828186,68700836
30-Mar-2020 01:46:20.467,0.43850409984588623,51816,68700809,14064,-0.43935662508010864,0.5546587705612183,-0.5541062355041504,68700837
30-Mar-2020 01:46:21.467,0.43852442502975464,51816,68700809,14064,-0.439375638961792,0.5546438694000244,-0.5540902614593506,68700838
30-Mar-2020 01:46:22.467,0.4385438561439514,51816,68700809,14064,-0.43939638137817383,0.5546298027038574,-0.5540724992752075,68700839
30-Mar-2020 01:46:23.467,0.4385634660720825,51816,68700841,14064,-0.43941712379455566,0.5546143054962158,-0.5540560483932495,68700840
30-Mar-2020 01:46:24.467,0.4385840892791748,51816,68700841,14064,-0.4394335150718689,0.5545984506607056,-0.5540422201156616,68700841
30-Mar-2020 01:46:25.467,0.4386019706726074,51816,68700841,14064,-0.4394527077674866,0.5545856952667236,-0.5540256500244141,68700842
30-Mar-2020 01:46:26.467,0.43862414360046387,51816,68700841,14064,-0.4394773840904236,0.5545667409896851,-0.5540075302124023,68700843
30-Mar-2020 01:46:27.467,0.4386434555053711,51816,68700841,14064,-0.4394964575767517,0.5545532703399658,-0.5539906024932861,68700844
30-Mar-2020 01:46:28.467,0.4386640191078186,51816,68700841,14064,-0.43951648473739624,0.5545358657836914,-0.5539758205413818,68700845
30-Mar-2020 01:46:29.467,0.4386844038963318,51848,68700841,14064,-0.43953776359558105,0.5545183420181274,-0.5539604425430298,68700846
30-Mar-2020 01:46:30.467,0.43870460987091064,51848,68700841,14064,-0.4395577311515808,0.554503321647644,-0.5539435148239136,68700847
30-Mar-2020 01:46:31.467,0.43872690200805664,51848,68700841,14064,-0.43957680463790894,0.5544873476028442,-0.5539268255233765,68700848
30-Mar-2020 01:46:32.467,0.4387468695640564,51848,68700841,14064,-0.4395977258682251,0.5544664859771729,-0.55391526222229,68700849
30-Mar-2020 01:46:33.467,0.438765287399292,51848,68700841,14064,-0.4396154284477234,0.5544545650482178,-0.5538985729217529,68700850
30-Mar-2020 01:46:34.467,0.4387856721878052,51848,68700841,14064,-0.43963348865509033,0.554439902305603,-0.5538828372955322,68700851
30-Mar-2020 01:46:35.467,0.4388045072555542,51848,68700841,14064,-0.43965595960617065,0.554423451423645,-0.5538665056228638,68700852
30-Mar-2020 01:46:36.467,0.438826322555542,51848,68700841,14064,-0.4396747946739197,0.5544071197509766,-0.5538506507873535,68700853
30-Mar-2020 01:46:37.467,0.4388469457626343,51848,68700841,14064,-0.4396968483924866,0.5543917417526245,-0.5538322925567627,68700854
30-Mar-2020 01:46:38.467,0.4388635754585266,51848,68700841,14064,-0.43971776962280273,0.5543779134750366,-0.553816556930542,68700855
30-Mar-2020 01:46:39.467,0.43888789415359497,51848,68700841,14064,-0.4397394061088562,0.5543574094772339,-0.5538003444671631,68700856
30-Mar-2020 01:46:40.467,0.4389091730117798,51848,68700841,14064,-0.4397599697113037,0.5543397665023804,-0.5537850856781006,68700857
30-Mar-2020 01:46:41.467,0.4389294981956482,51848,68700841,14064,-0.4397822618484497,0.554323673248291,-0.553767204284668,68700858
30-Mar-2020 01:46:42.467,0.43894731998443604,51848,68700841,14064,-0.4398002028465271,0.5543078184127808,-0.553754448890686,68700859
30-Mar-2020 01:46:43.467,0.43897128105163574,51848,68700841,14064,-0.43981730937957764,0.5542920827865601,-0.5537375211715698,68700860
30-Mar-2020 01:46:44.467,0.4389902353286743,51848,68700841,14064,-0.4398368000984192,0.5542774200439453,-0.5537219047546387,68700861
30-Mar-2020 01:46:45.467,0.4390100836753845,51848,68700841,14064,-0.43985992670059204,0.5542594194412231,-0.5537058115005493,68700862
30-Mar-2020 01:46:46.467,0.4390296936035156,51848,68700841,14064,-0.43987607955932617,0.5542488098144531,-0.5536880493164062,68700863
30-Mar-2020 01:46:47.467,0.4390496015548706,51848,68700841,14064,-0.4398965835571289,0.554230809211731,-0.5536741018295288,68700864
30-Mar-2020 01:46:48.467,0.4390721321105957,51848,68700841,14064,-0.4399201273918152,0.5542094707489014,-0.5536590814590454,68700865
30-Mar-2020 01:46:49.467,0.4390885829925537,51848,68700841,14064,-0.4399387240409851,0.5542005300521851,-0.5536398887634277,68700866
30-Mar-2020 01:46:50.467,0.4391093850135803,51848,68700841,14064,-0.43995875120162964,0.554184079170227,-0.5536237955093384,68700867
30-Mar-2020 01:46:51.467,0.43912994861602783,51848,68700841,14064,-0.439977765083313,0.5541666746139526,-0.5536099672317505,68700868
30-Mar-2020 01:46:52.467,0.4391510486602783,51848,68700841,14064,-0.43999791145324707,0.5541499853134155,-0.5535937547683716,68700869
30-Mar-2020 01:46:53.467,0.43916869163513184,51848,68700841,14064,-0.44001829624176025,0.5541372299194336,-0.5535764694213867,68700870
30-Mar-2020 01:46:54.467,0.439190149307251,51848,68700841,14064,-0.44004207849502563,0.55411696434021,-0.553560733795166,68700871
30-Mar-2020 01:46:55.467,0.439212441444397,51848,68700873,14064,-0.4400622844696045,0.55409836769104,-0.5535458326339722,68700872
30-Mar-2020 01:46:56.467,0.439233660697937,51848,68700873,14064,-0.44008171558380127,0.5540837049484253,-0.5535279512405396,68700873
30-Mar-2020 01:46:57.467,0.4392533302307129,51848,68700873,14064,-0.44010090827941895,0.5540688037872314,-0.5535120964050293,68700874
30-Mar-2020 01:46:58.467,0.4392784833908081,51848,68700873,14064,-0.4401240348815918,0.5540485382080078,-0.5534942150115967,68700875
30-Mar-2020 01:46:59.467,0.439300000667572,51848,68700873,14064,-0.44014281034469604,0.5540342330932617,-0.5534765720367432,68700876
30-Mar-2020 01:47:00.467,0.4393162727355957,51848,68700873,14064,-0.44016146659851074,0.5540218353271484,-0.5534608364105225,68700877
30-Mar-2020 01:47:01.467,0.4393352270126343,51880,68700873,14064,-0.44018232822418213,0.5540070533752441,-0.5534440279006958,68700878
30-Mar-2020 01:47:02.467,0.4393569827079773,51880,68700873,14064,-0.44020015001296997,0.5539906024932861,-0.553429365158081,68700879
30-Mar-2020 01:47:03.467,0.43937361240386963,51880,68700873,14064,-0.4402201175689697,0.5539759397506714,-0.5534149408340454,68700880
30-Mar-2020 01:47:04.467,0.43939244747161865,51880,68700873,14064,-0.44023799896240234,0.553961992263794,-0.5533998012542725,68700881
30-Mar-2020 01:47:05.467,0.4394115209579468,51880,68700873,14064,-0.4402569532394409,0.553947925567627,-0.553383469581604,68700882
30-Mar-2020 01:47:06.467,0.43943721055984497,51880,68700873,14064,-0.44027817249298096,0.5539267063140869,-0.5533673763275146,68700883
30-Mar-2020 01:47:07.467,0.4394584894180298,51880,68700873,14064,-0.44029879570007324,0.5539077520370483,-0.5533531904220581,68700884
30-Mar-2020 01:47:08.467,0.43947935104370117,51880,68700873,14064,-0.44032013416290283,0.5538911819458008,-0.5533363819122314,68700885
30-Mar-2020 01:47:09.467,0.4394981265068054,51880,68700873,14064,-0.4403442144393921,0.5538760423660278,-0.5533170700073242,68700886
30-Mar-2020 01:47:10.467,0.4395202398300171,51880,68700873,14064,-0.44036388397216797,0.5538572072982788,-0.5533028841018677,68700887
30-Mar-2020 01:47:11.467,0.4395379424095154,51880,68700873,14064,-0.4403851628303528,0.5538417100906372,-0.5532876253128052,68700888
30-Mar-2020 01:47:12.467,0.4395555853843689,51880,68700873,14064,-0.44040560722351074,0.5538301467895508,-0.5532687902450562,68700889
30-Mar-2020 01:47:13.467,0.4395766854286194,51880,68700873,14064,-0.4404234290122986,0.5538147687911987,-0.5532530546188354,68700890
30-Mar-2020 01:47:14.467,0.43959659337997437,51880,68700873,14064,-0.4404444098472595,0.5537968873977661,-0.5532386302947998,68700891
30-Mar-2020 01:47:15.467,0.4396163821220398,51880,68700873,14064,-0.44046205282211304,0.5537816286087036,-0.5532240867614746,68700892
30-Mar-2020 01:47:16.467,0.4396360516548157,51880,68700873,14064,-0.44048160314559937,0.553767204284668,-0.553207278251648,68700893
30-Mar-2020 01:47:17.467,0.4396566152572632,51880,68700873,14064,-0.4405037760734558,0.5537492036819458,-0.5531914234161377,68700894
30-Mar-2020 01:47:18.467,0.43967747688293457,51880,68700873,14064,-0.44052237272262573,0.5537337064743042,-0.553175687789917,68700895
30-Mar-2020 01:47:19.467,0.43969857692718506,51880,68700873,14064,-0.44054216146469116,0.5537174940109253,-0.5531593561172485,68700896
30-Mar-2020 01:47:20.467,0.4397183060646057,51880,68700873,14064,-0.44056373834609985,0.553701639175415,-0.5531418323516846,68700897
30-Mar-2020 01:47:21.467,0.43973982334136963,51880,68700873,14064,-0.4405864477157593,0.5536832809448242,-0.553125262260437,68700898
30-Mar-2020 01:47:22.467,0.4397628903388977,51880,68700873,14064,-0.44060420989990234,0.5536679029464722,-0.5531083345413208,68700899
30-Mar-2020 01:47:23.467,0.4397820234298706,51880,68700873,14064,-0.4406212568283081,0.5536538362503052,-0.5530933141708374,68700900
30-Mar-2020 01:47:24.467,0.439796507358551,51880,68700873,14064,-0.44064396619796753,0.5536398887634277,-0.5530780553817749,68700901
30-Mar-2020 01:47:25.467,0.43982356786727905,51880,68700873,14064,-0.44066381454467773,0.5536208152770996,-0.553059458732605,68700902
30-Mar-2020 01:47:26.467,0.4398438334465027,51880,68700873,14064,-0.4406846761703491,0.5536034107208252,-0.5530440807342529,68700903
30-Mar-2020 01:47:27.467,0.4398590326309204,51880,68700905,14070,-0.4407045245170593,0.5535898208618164,-0.5530297756195068,68700904
30-Mar-2020 01:47:28.467,0.4398793578147888,51880,68700905,14070,-0.44072192907333374,0.5535767078399658,-0.5530129671096802,68700905
30-Mar-2020 01:47:29.467,0.4398994445800781,51880,68700905,14070,-0.44074124097824097,0.5535612106323242,-0.5529968738555908,68700906
30-Mar-2020 01:47:30.467,0.439919650554657,51880,68700905,14070,-0.44076359272003174,0.5535399913787842,-0.5529842376708984,68700907
30-Mar-2020 01:47:31.467,0.43994200229644775,51880,68700905,14070,-0.44078344106674194,0.5535268783569336,-0.5529640913009644,68700908
30-Mar-2020 01:47:32.467,0.4399622678756714,51880,68700905,14070,-0.44080299139022827,0.5535118579864502,-0.5529472827911377,68700909
30-Mar-2020 01:47:33.467,0.43998050689697266,51912,68700905,14070,-0.44082653522491455,0.5534917116165161,-0.5529341697692871,68700910
30-Mar-2020 01:47:34.467,0.4400029182434082,51912,68700905,14070,-0.4408465623855591,0.5534752607345581,-0.5529168844223022,68700911
30-Mar-2020 01:47:35.467,0.4400235414505005,51912,68700905,14070,-0.44086456298828125,0.5534631013870239,-0.5528982877731323,68700912
30-Mar-2020 01:47:36.467,0.4400419592857361,51912,68700905,14070,-0.44088923931121826,0.5534440279006958,-0.5528832674026489,68700913
30-Mar-2020 01:47:37.467,0.44006723165512085,51912,68700905,14070,-0.4409092664718628,0.553424596786499,-0.5528664588928223,68700914
30-Mar-2020 01:47:38.467,0.440086305141449,51912,68700905,14070,-0.4409281611442566,0.5534124374389648,-0.5528484582901001,68700915
30-Mar-2020 01:47:39.467,0.44010013341903687,51912,68700905,14070,-0.44094520807266235,0.553400993347168,-0.5528351068496704,68700916
30-Mar-2020 01:47:40.467,0.440121054649353,51912,68700905,14070,-0.4409666061401367,0.5533825159072876,-0.5528199672698975,68700917
30-Mar-2020 01:47:41.467,0.44014257192611694,51912,68700905,14070,-0.44098466634750366,0.55336594581604,-0.5528053045272827,68700918
30-Mar-2020 01:47:42.467,0.44016385078430176,51912,68700905,14070,-0.4410051703453064,0.5533491373062134,-0.552788257598877,68700919
30-Mar-2020 01:47:43.467,0.4401801824569702,51912,68700905,14070,-0.44102567434310913,0.5533356666564941,-0.5527726411819458,68700920
30-Mar-2020 01:47:44.467,0.44020265340805054,51912,68700905,14070,-0.4410451054573059,0.553318977355957,-0.5527558326721191,68700921
30-Mar-2020 01:47:45.467,0.440223753452301,51912,68700905,14070,-0.4410638213157654,0.5533019304275513,-0.5527411699295044,68700922
30-Mar-2020 01:47:46.467,0.440244197845459,51912,68700905,14070,-0.4410865306854248,0.5532859563827515,-0.5527228116989136,68700923
30-Mar-2020 01:47:47.467,0.440263032913208,51912,68700905,14070,-0.4411042332649231,0.5532733201980591,-0.5527063608169556,68700924
30-Mar-2020 01:47:48.467,0.44028615951538086,51912,68700905,14070,-0.4411281943321228,0.5532530546188354,-0.5526891946792603,68700925
30-Mar-2020 01:47:49.467,0.44030195474624634,51912,68700905,14070,-0.44114601612091064,0.5532408952713013,-0.5526742935180664,68700926
30-Mar-2020 01:47:50.467,0.4403223395347595,51912,68700905,14070,-0.4411637783050537,0.553226113319397,-0.5526590347290039,68700927
30-Mar-2020 01:47:51.467,0.4403425455093384,51912,68700905,14070,-0.44118547439575195,0.5532065629959106,-0.5526448488235474,68700928
30-Mar-2020 01:47:52.467,0.44036561250686646,51912,68700905,14070,-0.4412052035331726,0.5531909465789795,-0.552626371383667,68700929
30-Mar-2020 01:47:53.467,0.4403853416442871,51912,68700905,14070,-0.4412251114845276,0.5531748533248901,-0.5526109933853149,68700930
30-Mar-2020 01:47:54.467,0.44040411710739136,51912,68700905,14070,-0.44124436378479004,0.5531591176986694,-0.5525963306427002,68700931
30-Mar-2020 01:47:55.467,0.44042539596557617,51912,68700905,14070,-0.4412689805030823,0.5531420707702637,-0.5525772571563721,68700932
30-Mar-2020 01:47:56.467,0.4404451847076416,51912,68700905,14070,-0.4412882328033447,0.5531247854232788,-0.5525628328323364,68700933
30-Mar-2020 01:47:57.467,0.44046586751937866,51912,68700905,14070,-0.441307008266449,0.5531085729598999,-0.552547812461853,68700934
30-Mar-2020 01:47:58.467,0.4404829740524292,51912,68700905,14070,-0.4413244128227234,0.553095817565918,-0.5525331497192383,68700935
30-Mar-2020 01:47:59.467,0.44050413370132446,51912,68700937,14070,-0.4413439631462097,0.5530800819396973,-0.5525165796279907,68700936
30-Mar-2020 01:48:00.467,0.4405256509780884,51912,68700937,14070,-0.44136685132980347,0.5530606508255005,-0.5525003671646118,68700937
30-Mar-2020 01:48:01.467,0.4405471682548523,51912,68700937,14070,-0.44138646125793457,0.5530458688735962,-0.5524822473526001,68700938
30-Mar-2020 01:48:02.467,0.44056767225265503,51912,68700937,14070,-0.44140833616256714,0.5530295372009277,-0.5524648427963257,68700939
30-Mar-2020 01:48:03.467,0.44058656692504883,51912,68700937,14070,-0.44142818450927734,0.5530120134353638,-0.5524516105651855,68700940
30-Mar-2020 01:48:04.467,0.440609335899353,51912,68700937,14070,-0.4414479732513428,0.5529962778091431,-0.5524331331253052,68700941
30-Mar-2020 01:48:05.467,0.4406304359436035,51944,68700937,14070,-0.44146865606307983,0.5529812574386597,-0.5524148941040039,68700942
30-Mar-2020 01:48:06.467,0.44064706563949585,51944,68700937,14070,-0.4414905309677124,0.5529646873474121,-0.5524007081985474,68700943
30-Mar-2020 01:48:07.467,0.44066834449768066,51944,68700937,14070,-0.4415088891983032,0.5529497861862183,-0.5523841381072998,68700944
30-Mar-2020 01:48:08.467,0.44068843126296997,51944,68700937,14070,-0.4415261745452881,0.552935004234314,-0.552369236946106,68700945
30-Mar-2020 01:48:09.467,0.4407084584236145,51944,68700937,14070,-0.44154852628707886,0.552915096282959,-0.5523552894592285,68700946
30-Mar-2020 01:48:10.467,0.44072818756103516,51944,68700937,14070,-0.4415673613548279,0.5529001951217651,-0.5523391962051392,68700947
30-Mar-2020 01:48:11.467,0.4407527446746826,51944,68700937,14070,-0.44158655405044556,0.552884578704834,-0.5523198843002319,68700948
30-Mar-2020 01:48:12.467,0.44077181816101074,51944,68700937,14070,-0.4416083097457886,0.5528658628463745,-0.5523062944412231,68700949
30-Mar-2020 01:48:13.467,0.44078999757766724,51944,68700937,14070,-0.44162416458129883,0.5528519153594971,-0.5522925853729248,68700950
30-Mar-2020 01:48:14.467,0.44081175327301025,51944,68700937,14070,-0.44164741039276123,0.5528382062911987,-0.5522705316543579,68700951
30-Mar-2020 01:48:15.467,0.44082796573638916,51944,68700937,14070,-0.4416651129722595,0.5528225898742676,-0.5522592067718506,68700952
30-Mar-2020 01:48:16.467,0.4408496618270874,51944,68700937,14070,-0.4416891932487488,0.5528056621551514,-0.5522395372390747,68700953
30-Mar-2020 01:48:17.467,0.4408688545227051,51944,68700937,14070,-0.4417058229446411,0.552793025970459,-0.5522236824035645,68700954
30-Mar-2020 01:48:18.467,0.4408894181251526,51944,68700937,14070,-0.44172990322113037,0.5527721643447876,-0.5522087812423706,68700955
30-Mar-2020 01:48:19.467,0.44090908765792847,51944,68700937,14070,-0.44175130128860474,0.5527544021606445,-0.5521938800811768,68700956
30-Mar-2020 01:48:20.467,0.44093209505081177,51944,68700937,14070,-0.4417673945426941,0.5527404546737671,-0.5521762371063232,68700957
30-Mar-2020 01:48:21.467,0.44095146656036377,51944,68700937,14070,-0.4417892098426819,0.552722692489624,-0.5521612167358398,68700958
30-Mar-2020 01:48:22.467,0.4409698247909546,51944,68700937,14070,-0.4418116807937622,0.552706241607666,-0.5521451234817505,68700959
30-Mar-2020 01:48:23.467,0.44099199771881104,51944,68700937,14070,-0.44182705879211426,0.5526931285858154,-0.5521279573440552,68700960
30-Mar-2020 01:48:24.467,0.44100838899612427,51944,68700937,14070,-0.44184577465057373,0.5526787042617798,-0.5521149635314941,68700961
30-Mar-2020 01:48:25.467,0.4410308599472046,51944,68700937,14070,-0.4418681859970093,0.5526590347290039,-0.5520981550216675,68700962
30-Mar-2020 01:48:26.467,0.44105011224746704,51944,68700937,14070,-0.44188547134399414,0.5526454448699951,-0.5520825386047363,68700963
30-Mar-2020 01:48:27.467,0.441070556640625,51944,68700937,14070,-0.44190967082977295,0.5526272058486938,-0.5520654916763306,68700964
30-Mar-2020 01:48:28.467,0.441092312335968,51944,68700937,14070,-0.44193172454833984,0.5526103973388672,-0.5520468950271606,68700965
30-Mar-2020 01:48:29.467,0.4411112070083618,51944,68700937,14070,-0.44195038080215454,0.552596926689148,-0.5520305633544922,68700966
30-Mar-2020 01:48:30.467,0.44113343954086304,51944,68700937,14070,-0.44197195768356323,0.5525782108306885,-0.5520139932632446,68700967
30-Mar-2020 01:48:31.467,0.44115298986434937,51944,68700969,14064,-0.4419928193092346,0.5525627136230469,-0.551997184753418,68700968
30-Mar-2020 01:48:32.467,0.44117313623428345,51944,68700969,14064,-0.44200968742370605,0.5525484085083008,-0.5519819259643555,68700969
30-Mar-2020 01:48:33.467,0.44119399785995483,51944,68700969,14064,-0.4420318603515625,0.5525317192077637,-0.551964282989502,68700970
30-Mar-2020 01:48:34.467,0.4412129521369934,51944,68700969,14064,-0.44205331802368164,0.5525134801864624,-0.5519500970840454,68700971
30-Mar-2020 01:48:35.467,0.4412347674369812,51944,68700969,14064,-0.44206953048706055,0.5524985790252686,-0.5519347190856934,68700972
30-Mar-2020 01:48:36.467,0.4412546157836914,51944,68700969,14064,-0.44209110736846924,0.5524815320968628,-0.5519185066223145,68700973
30-Mar-2020 01:48:37.467,0.4412726163864136,51976,68700969,14064,-0.44210970401763916,0.5524656772613525,-0.5519052743911743,68700974
30-Mar-2020 01:48:38.467,0.44129329919815063,51976,68700969,14064,-0.4421278238296509,0.5524520874023438,-0.5518878698348999,68700975
30-Mar-2020 01:48:39.467,0.4413137435913086,51976,68700969,14064,-0.44214850664138794,0.5524358749389648,-0.5518710613250732,68700976
30-Mar-2020 01:48:40.467,0.44133228063583374,51976,68700969,14064,-0.44216859340667725,0.5524202585220337,-0.5518559217453003,68700977
30-Mar-2020 01:48:41.467,0.44135260581970215,51976,68700969,14064,-0.44219106435775757,0.5524057149887085,-0.5518362522125244,68700978
30-Mar-2020 01:48:42.467,0.4413720965385437,51976,68700969,14064,-0.4422134757041931,0.552388072013855,-0.5518200397491455,68700979
30-Mar-2020 01:48:43.467,0.44139134883880615,51976,68700969,14064,-0.4422318935394287,0.5523715019226074,-0.5518065690994263,68700980
30-Mar-2020 01:48:44.467,0.44141167402267456,51976,68700969,14064,-0.4422500729560852,0.5523582696914673,-0.551789402961731,68700981
30-Mar-2020 01:48:45.467,0.4414350986480713,51976,68700969,14064,-0.44227057695388794,0.5523380041122437,-0.5517741441726685,68700982
30-Mar-2020 01:48:46.467,0.441456139087677,51976,68700969,14064,-0.4422919750213623,0.5523191690444946,-0.5517590045928955,68700983
30-Mar-2020 01:48:47.467,0.4414777159690857,51976,68700969,14064,-0.44231200218200684,0.5523040294647217,-0.5517410039901733,68700984
30-Mar-2020 01:48:48.467,0.4414955973625183,51976,68700969,14064,-0.44233042001724243,0.5522913932800293,-0.5517245531082153,68700985
30-Mar-2020 01:48:49.467,0.4415152072906494,51976,68700969,14064,-0.4423527717590332,0.5522723197937012,-0.5517100095748901,68700986
30-Mar-2020 01:48:50.467,0.4415358901023865,51976,68700969,14064,-0.44237321615219116,0.5522587299346924,-0.5516906976699829,68700987
30-Mar-2020 01:48:51.467,0.4415547251701355,51976,68700969,14064,-0.4423912763595581,0.5522439479827881,-0.5516757965087891,68700988
30-Mar-2020 01:48:52.467,0.4415726661682129,51976,68700969,14064,-0.44241249561309814,0.552226185798645,-0.5516623258590698,68700989
30-Mar-2020 01:48:53.467,0.4415920376777649,51976,68700969,14064,-0.44243067502975464,0.5522135496139526,-0.5516446828842163,68700990
30-Mar-2020 01:48:54.467,0.4416159391403198,51976,68700969,14064,-0.44245100021362305,0.5521945953369141,-0.5516284704208374,68700991
30-Mar-2020 01:48:55.467,0.44163376092910767,51976,68700969,14064,-0.44247210025787354,0.5521790981292725,-0.5516126155853271,68700992
30-Mar-2020 01:48:56.467,0.44165539741516113,51976,68700969,14064,-0.4424883723258972,0.5521639585494995,-0.5515974760055542,68700993
30-Mar-2020 01:48:57.467,0.4416760802268982,51976,68700969,14064,-0.44251060485839844,0.55214524269104,-0.551581859588623,68700994
30-Mar-2020 01:48:58.467,0.4416959881782532,51976,68700969,14064,-0.4425352215766907,0.5521271228790283,-0.5515643358230591,68700995
30-Mar-2020 01:48:59.467,0.44171637296676636,51976,68700969,14064,-0.4425545334815979,0.5521137714385986,-0.5515458583831787,68700996
30-Mar-2020 01:49:00.467,0.44173765182495117,51976,68700969,14064,-0.4425736665725708,0.5520955324172974,-0.5515315532684326,68700997
30-Mar-2020 01:49:01.467,0.4417584538459778,51976,68700969,14064,-0.4425942897796631,0.5520784854888916,-0.5515155792236328,68700998
30-Mar-2020 01:49:02.467,0.44177937507629395,51976,68700969,14064,-0.44261306524276733,0.5520650148391724,-0.551497220993042,68700999
30-Mar-2020 01:49:03.467,0.4417973756790161,51976,68701001,14064,-0.44263148307800293,0.5520510673522949,-0.5514819622039795,68701000
30-Mar-2020 01:49:04.467,0.44181638956069946,51976,68701001,14064,-0.44265490770339966,0.5520327091217041,-0.5514665842056274,68701001
30-Mar-2020 01:49:05.467,0.44184058904647827,51976,68701001,14064,-0.44267338514328003,0.5520154237747192,-0.551449179649353,68701002
30-Mar-2020 01:49:06.467,0.44185739755630493,51976,68701001,14064,-0.44269293546676636,0.5520024299621582,-0.5514333248138428,68701003
30-Mar-2020 01:49:07.467,0.44187772274017334,51976,68701001,14064,-0.4427153468132019,0.5519833564758301,-0.5514181852340698,68701004
30-Mar-2020 01:49:08.467,0.44189727306365967,51976,68701001,14064,-0.442732036113739,0.5519702434539795,-0.55140221118927,68701005
30-Mar-2020 01:49:09.467,0.4419192671775818,52008,68701001,14064,-0.4427525997161865,0.5519534349441528,-0.551384687423706,68701006
30-Mar-2020 01:49:10.467,0.44193869829177856,52008,68701001,14064,-0.4427737593650818,0.5519341230392456,-0.5513714551925659,68701007
30-Mar-2020 01:49:11.467,0.4419562816619873,52008,68701001,14064,-0.4427943229675293,0.5519211292266846,-0.5513540506362915,68701008
30-Mar-2020 01:49:12.467,0.4419786334037781,52008,68701001,14064,-0.44281119108200073,0.5519047975540161,-0.5513390302658081,68701009
30-Mar-2020 01:49:13.467,0.4419996738433838,52008,68701001,14064,-0.4428362250328064,0.5518826246261597,-0.5513238906860352,68701010
30-Mar-2020 01:49:14.467,0.4420166611671448,52008,68701001,14064,-0.4428523778915405,0.5518724918365479,-0.5513075590133667,68701011
30-Mar-2020 01:49:15.467,0.4420376420021057,52008,68701001,14064,-0.4428741931915283,0.5518584251403809,-0.5512875318527222,68701012
30-Mar-2020 01:49:16.467,0.44205838441848755,52008,68701001,14064,-0.4428967833518982,0.5518386363983154,-0.5512722730636597,68701013
30-Mar-2020 01:49:17.467,0.44207924604415894,52008,68701001,14064,-0.4429174065589905,0.5518217086791992,-0.5512560606002808,68701014
30-Mar-2020 01:49:18.467,0.44209766387939453,52008,68701001,14064,-0.4429349899291992,0.5518100261688232,-0.5512388944625854,68701015
30-Mar-2020 01:49:19.467,0.44211816787719727,52008,68701001,14064,-0.44295358657836914,0.5517936944961548,-0.5512241125106812,68701016
30-Mar-2020 01:49:20.467,0.4421403408050537,52008,68701001,14064,-0.44297701120376587,0.5517730712890625,-0.5512075424194336,68701017
30-Mar-2020 01:49:21.467,0.44215959310531616,52008,68701001,14064,-0.44299566745758057,0.5517596006393433,-0.5511908531188965,68701018
30-Mar-2020 01:49:22.467,0.4421791434288025,52008,68701001,14064,-0.4430164694786072,0.5517412424087524,-0.551176905632019,68701019
30-Mar-2020 01:49:23.467,0.44219714403152466,52008,68701001,14064,-0.4430354833602905,0.5517259836196899,-0.5511620044708252,68701020
30-Mar-2020 01:49:24.467,0.44222044944763184,52008,68701001,14064,-0.4430552124977112,0.5517091751098633,-0.5511448383331299,68701021
30-Mar-2020 01:49:25.467,0.44224321842193604,52008,68701001,14064,-0.44307565689086914,0.5516923666000366,-0.5511264801025391,68701022
30-Mar-2020 01:49:26.467,0.4422627091407776,52008,68701001,14064,-0.443098783493042,0.5516754388809204,-0.5511094331741333,68701023
30-Mar-2020 01:49:27.467,0.4422813653945923,52008,68701001,14064,-0.44311678409576416,0.5516617298126221,-0.5510936975479126,68701024
30-Mar-2020 01:49:28.467,0.4423013925552368,52008,68701001,14064,-0.4431363344192505,0.5516458749771118,-0.5510779619216919,68701025
30-Mar-2020 01:49:29.467,0.4423198699951172,52008,68701001,14064,-0.4431578516960144,0.551629900932312,-0.551061749458313,68701026
30-Mar-2020 01:49:30.467,0.4423392415046692,52008,68701001,14064,-0.44317835569381714,0.5516148805618286,-0.5510443449020386,68701027
30-Mar-2020 01:49:31.467,0.4423601031303406,52008,68701001,14064,-0.44319814443588257,0.5515990257263184,-0.5510274171829224,68701028
30-Mar-2020 01:49:32.467,0.44238269329071045,52008,68701001,14064,-0.44321590662002563,0.551581621170044,-0.5510125160217285,68701029
30-Mar-2020 01:49:33.467,0.442401647567749,52008,68701001,14064,-0.4432370066642761,0.5515656471252441,-0.5509961843490601,68701030
30-Mar-2020 01:49:34.467,0.44242048263549805,52008,68701001,14064,-0.44325685501098633,0.5515518188476562,-0.5509796142578125,68701031
30-Mar-2020 01:49:35.467,0.4424416422843933,52008,68701033,14064,-0.44327837228775024,0.5515315532684326,-0.5509656667709351,68701032
30-Mar-2020 01:49:36.467,0.4424636960029602,52008,68701033,14064,-0.443298876285553,0.5515130758285522,-0.5509499311447144,68701033
30-Mar-2020 01:49:37.467,0.44248223304748535,52008,68701033,14064,-0.44331884384155273,0.5514990091323853,-0.5509326457977295,68701034
30-Mar-2020 01:49:38.467,0.44250214099884033,52008,68701033,14064,-0.44333910942077637,0.5514825582504272,-0.5509167909622192,68701035
30-Mar-2020 01:49:39.467,0.4425227642059326,52008,68701033,14064,-0.44336074590682983,0.5514639616012573,-0.5509015321731567,68701036
30-Mar-2020 01:49:40.467,0.44254207611083984,52008,68701033,14064,-0.44337838888168335,0.5514498949050903,-0.5508859157562256,68701037
30-Mar-2020 01:49:41.467,0.4425610303878784,52040,68701033,14064,-0.4433998465538025,0.5514352321624756,-0.5508681535720825,68701038
30-Mar-2020 01:49:42.467,0.44257885217666626,52040,68701033,14064,-0.4434199929237366,0.5514223575592041,-0.5508503913879395,68701039
30-Mar-2020 01:49:43.467,0.4426005482673645,52040,68701033,14064,-0.44343864917755127,0.5514054298400879,-0.5508350133895874,68701040
30-Mar-2020 01:49:44.467,0.44262057542800903,52040,68701033,14064,-0.44345879554748535,0.5513889789581299,-0.5508192777633667,68701041
30-Mar-2020 01:49:45.467,0.44263821840286255,52040,68701033,14064,-0.443479061126709,0.5513741970062256,-0.5508036613464355,68701042
30-Mar-2020 01:49:46.467,0.4426584243774414,52040,68701033,14064,-0.44349759817123413,0.5513584613800049,-0.5507879257202148,68701043
30-Mar-2020 01:49:47.467,0.44267964363098145,52040,68701033,14064,-0.4435155391693115,0.5513427257537842,-0.5507721900939941,68701044
30-Mar-2020 01:49:48.467,0.4427042007446289,52040,68701033,14064,-0.4435368776321411,0.5513225793838501,-0.5507553815841675,68701045
30-Mar-2020 01:49:49.467,0.44272303581237793,52040,68701033,14064,-0.4435581564903259,0.551305890083313,-0.5507397651672363,68701046
30-Mar-2020 01:49:50.467,0.44274193048477173,52040,68701033,14064,-0.443575382232666,0.5512924194335938,-0.5507242679595947,68701047
30-Mar-2020 01:49:51.467,0.44276249408721924,52040,68701033,14064,-0.4435948133468628,0.5512748956680298,-0.5507097244262695,68701048
30-Mar-2020 01:49:52.467,0.4427816867828369,52040,68701033,14064,-0.4436159133911133,0.5512576103210449,-0.5506947040557861,68701049
30-Mar-2020 01:49:53.467,0.4428015947341919,52040,68701033,14064,-0.44363945722579956,0.5512450933456421,-0.5506724119186401,68701050
30-Mar-2020 01:49:54.467,0.4428226351737976,52040,68701033,14064,-0.4436613917350769,0.5512292385101318,-0.5506534576416016,68701051
30-Mar-2020 01:49:55.467,0.4428439736366272,52040,68701033,14064,-0.44368094205856323,0.5512102842330933,-0.5506393909454346,68701052
30-Mar-2020 01:49:56.467,0.44286227226257324,52040,68701033,14064,-0.4436986446380615,0.5511960983276367,-0.5506247282028198,68701053
30-Mar-2020 01:49:57.467,0.44288116693496704,52040,68701033,14064,-0.4437195062637329,0.551182746887207,-0.5506062507629395,68701054
30-Mar-2020 01:49:58.467,0.4429008364677429,52040,68701033,14064,-0.4437374472618103,0.5511640310287476,-0.5505943298339844,68701055
30-Mar-2020 01:49:59.467,0.4429207444190979,52040,68701033,14064,-0.4437565207481384,0.5511471033096313,-0.5505800247192383,68701056
30-Mar-2020 01:50:00.467,0.4429391622543335,52040,68701033,14064,-0.44377923011779785,0.5511318445205688,-0.5505621433258057,68701057
30-Mar-2020 01:50:01.467,0.44296109676361084,52040,68701033,14064,-0.44379884004592896,0.5511140823364258,-0.5505466461181641,68701058
30-Mar-2020 01:50:02.467,0.44298112392425537,52040,68701033,14064,-0.4438173174858093,0.5510963201522827,-0.5505334138870239,68701059
30-Mar-2020 01:50:03.467,0.44300365447998047,52040,68701033,14064,-0.4438364505767822,0.551079511642456,-0.5505167245864868,68701060
30-Mar-2020 01:50:04.467,0.44302433729171753,52040,68701033,14064,-0.44386160373687744,0.5510642528533936,-0.5504952669143677,68701061
30-Mar-2020 01:50:05.467,0.44304394721984863,52040,68701033,14064,-0.44388294219970703,0.5510479211807251,-0.550478458404541,68701062
30-Mar-2020 01:50:06.467,0.44306421279907227,52040,68701033,14064,-0.44389742612838745,0.5510351657867432,-0.5504633188247681,68701063
30-Mar-2020 01:50:07.467,0.44308483600616455,52040,68701065,14070,-0.4439195990562439,0.5510150194168091,-0.550449013710022,68701064
30-Mar-2020 01:50:08.467,0.44310277700424194,52040,68701065,14070,-0.44394195079803467,0.5510015487670898,-0.5504297018051147,68701065
30-Mar-2020 01:50:09.467,0.44311970472335815,52040,68701065,14070,-0.44395798444747925,0.5509887933731079,-0.5504162311553955,68701066
30-Mar-2020 01:50:10.467,0.4431440234184265,52040,68701065,14070,-0.44397932291030884,0.550967812538147,-0.5504003763198853,68701067
30-Mar-2020 01:50:11.467,0.44316577911376953,52040,68701065,14070,-0.4440004825592041,0.5509511232376099,-0.5503822565078735,68701068
30-Mar-2020 01:50:12.467,0.4431837797164917,52040,68701065,14070,-0.4440193176269531,0.5509363412857056,-0.5503673553466797,68701069
30-Mar-2020 01:50:13.467,0.4432017207145691,52072,68701065,14070,-0.44403666257858276,0.5509213209152222,-0.5503542423248291,68701070
30-Mar-2020 01:50:14.467,0.4432254433631897,52072,68701065,14070,-0.4440586566925049,0.5509030818939209,-0.5503357648849487,68701071
30-Mar-2020 01:50:15.467,0.44324439764022827,52072,68701065,14070,-0.44407784938812256,0.5508874654769897,-0.5503206253051758,68701072
30-Mar-2020 01:50:16.467,0.4432634711265564,52072,68701065,14070,-0.4440996050834656,0.550872802734375,-0.5503021478652954,68701073
30-Mar-2020 01:50:17.467,0.44328099489212036,52072,68701065,14070,-0.444119393825531,0.5508600473403931,-0.5502849817276001,68701074
30-Mar-2020 01:50:18.467,0.44330573081970215,52072,68701065,14070,-0.44413745403289795,0.5508397817611694,-0.5502707958221436,68701075
30-Mar-2020 01:50:19.467,0.4433261752128601,52072,68701065,14070,-0.4441581964492798,0.5508230924606323,-0.550254225730896,68701076
30-Mar-2020 01:50:20.467,0.44334423542022705,52072,68701065,14070,-0.4441818594932556,0.5508080720901489,-0.5502357482910156,68701077
30-Mar-2020 01:50:21.467,0.443364679813385,52072,68701065,14070,-0.4442012906074524,0.5507923364639282,-0.5502188205718994,68701078
30-Mar-2020 01:50:22.467,0.4433850049972534,52072,68701065,14070,-0.44422030448913574,0.550774335861206,-0.5502053499221802,68701079
30-Mar-2020 01:50:23.467,0.44340550899505615,52072,68701065,14070,-0.4442424774169922,0.550756573677063,-0.5501887798309326,68701080
30-Mar-2020 01:50:24.467,0.4434237480163574,52072,68701065,14070,-0.444261372089386,0.5507441759109497,-0.5501711368560791,68701081
30-Mar-2020 01:50:25.467,0.44344282150268555,52072,68701065,14070,-0.44428014755249023,0.550727367401123,-0.5501575469970703,68701082
30-Mar-2020 01:50:26.467,0.4434661269187927,52072,68701065,14070,-0.44429880380630493,0.5507084131240845,-0.550142765045166,68701083
30-Mar-2020 01:50:27.467,0.44348782300949097,52072,68701065,14070,-0.444319486618042,0.550694465637207,-0.5501223802566528,68701084
30-Mar-2020 01:50:28.467,0.443506121635437,52072,68701065,14070,-0.44434303045272827,0.5506786108016968,-0.5501046180725098,68701085
30-Mar-2020 01:50:29.467,0.44352567195892334,52072,68701065,14070,-0.4443603754043579,0.5506644248962402,-0.5500890016555786,68701086
30-Mar-2020 01:50:30.467,0.4435465335845947,52072,68701065,14070,-0.44438034296035767,0.5506442785263062,-0.5500762462615967,68701087
30-Mar-2020 01:50:31.467,0.44356638193130493,52072,68701065,14070,-0.44440072774887085,0.5506284236907959,-0.5500596761703491,68701088
30-Mar-2020 01:50:32.467,0.44358575344085693,52072,68701065,14070,-0.4444218873977661,0.5506144762039185,-0.5500408411026001,68701089
30-Mar-2020 01:50:33.467,0.44360363483428955,52072,68701065,14070,-0.4444403052330017,0.5505964756011963,-0.5500292778015137,68701090
30-Mar-2020 01:50:34.467,0.4436284303665161,52072,68701065,14070,-0.44445908069610596,0.5505795478820801,-0.5500115156173706,68701091
30-Mar-2020 01:50:35.467,0.4436463713645935,52072,68701065,14070,-0.4444807767868042,0.5505657196044922,-0.5499927997589111,68701092
30-Mar-2020 01:50:36.467,0.44366520643234253,52072,68701065,14070,-0.4445022940635681,0.5505504608154297,-0.5499758720397949,68701093
30-Mar-2020 01:50:37.467,0.44368618726730347,52072,68701065,14070,-0.4445198178291321,0.5505350828170776,-0.5499600172042847,68701094
30-Mar-2020 01:50:38.467,0.44370824098587036,52072,68701065,14070,-0.4445406198501587,0.5505138635635376,-0.5499465465545654,68701095
30-Mar-2020 01:50:39.467,0.44372469186782837,52072,68701097,14070,-0.4445604085922241,0.5505005121231079,-0.5499308109283447,68701096
30-Mar-2020 01:50:40.467,0.4437441825866699,52072,68701097,14070,-0.4445825219154358,0.5504862070083618,-0.5499112606048584,68701097
30-Mar-2020 01:50:41.467,0.44376468658447266,52072,68701097,14070,-0.44460028409957886,0.5504692792892456,-0.5498975515365601,68701098
30-Mar-2020 01:50:42.467,0.44378870725631714,52072,68701097,14070,-0.4446234107017517,0.5504486560821533,-0.5498801469802856,68701099
30-Mar-2020 01:50:43.467,0.44380509853363037,52072,68701097,14070,-0.44464391469955444,0.5504361391067505,-0.5498631000518799,68701100
30-Mar-2020 01:50:44.467,0.4438241720199585,52072,68701097,14070,-0.4446614384651184,0.550421953201294,-0.5498476028442383,68701101
30-Mar-2020 01:50:45.467,0.44384658336639404,52104,68701097,14070,-0.44468098878860474,0.5504034757614136,-0.5498319864273071,68701102
30-Mar-2020 01:50:46.467,0.4438678026199341,52104,68701097,14070,-0.4447006583213806,0.5503853559494019,-0.5498173236846924,68701103
30-Mar-2020 01:50:47.467,0.4438853859901428,52104,68701097,14070,-0.44472068548202515,0.5503722429275513,-0.5497996807098389,68701104
30-Mar-2020 01:50:48.467,0.44390392303466797,52104,68701097,14070,-0.44474101066589355,0.5503567457199097,-0.5497839450836182,68701105
30-Mar-2020 01:50:49.467,0.4439276456832886,52104,68701097,14070,-0.44476062059402466,0.5503377914428711,-0.5497679710388184,68701106
30-Mar-2020 01:50:50.467,0.44394809007644653,52104,68701097,14070,-0.4447798728942871,0.5503227710723877,-0.5497509241104126,68701107
30-Mar-2020 01:50:51.467,0.44396668672561646,52104,68701097,14070,-0.444801926612854,0.5503085851669312,-0.5497324466705322,68701108
30-Mar-2020 01:50:52.467,0.4439876079559326,52104,68701097,14070,-0.44482165575027466,0.5502916574478149,-0.549716591835022,68701109
30-Mar-2020 01:50:53.467,0.4440089464187622,52104,68701097,14070,-0.44484198093414307,0.55027174949646,-0.5497024059295654,68701110
30-Mar-2020 01:50:54.467,0.4440283179283142,52104,68701097,14070,-0.44486314058303833,0.5502550601959229,-0.5496864318847656,68701111
30-Mar-2020 01:50:55.467,0.44404613971710205,52104,68701097,14070,-0.4448840022087097,0.5502420663833618,-0.5496681928634644,68701112
30-Mar-2020 01:50:56.467,0.4440668225288391,52104,68701097,14070,-0.4449026584625244,0.5502265691757202,-0.5496518611907959,68701113
30-Mar-2020 01:50:57.467,0.4440891146659851,52104,68701097,14070,-0.44492006301879883,0.5502074956893921,-0.549639105796814,68701114
30-Mar-2020 01:50:58.467,0.4441075325012207,52104,68701097,14070,-0.44494229555130005,0.5501925945281982,-0.5496208667755127,68701115
30-Mar-2020 01:50:59.467,0.4441237449645996,52104,68701097,14070,-0.444959819316864,0.5501809120178223,-0.5496053695678711,68701116
30-Mar-2020 01:51:00.467,0.4441445469856262,52104,68701097,14070,-0.4449794888496399,0.5501638650894165,-0.549589991569519,68701117
30-Mar-2020 01:51:01.467,0.4441673755645752,52104,68701097,14070,-0.44500023126602173,0.550142765045166,-0.549575924873352,68701118
30-Mar-2020 01:51:02.467,0.4441879391670227,52104,68701097,14070,-0.4450218677520752,0.5501259565353394,-0.5495582818984985,68701119
30-Mar-2020 01:51:03.467,0.4442073106765747,52104,68701097,14070,-0.44504112005233765,0.5501142740249634,-0.5495387315750122,68701120
30-Mar-2020 01:51:04.467,0.4442305564880371,52104,68701097,14070,-0.44506311416625977,0.5500940084457397,-0.5495225191116333,68701121
30-Mar-2020 01:51:05.467,0.4442504644393921,52104,68701097,14070,-0.44508087635040283,0.5500767230987549,-0.5495095252990723,68701122
30-Mar-2020 01:51:06.467,0.44426947832107544,52104,68701097,14070,-0.44510215520858765,0.550062894821167,-0.5494905710220337,68701123
30-Mar-2020 01:51:07.467,0.4442882537841797,52104,68701097,14070,-0.4451242685317993,0.5500490665435791,-0.5494711399078369,68701124
30-Mar-2020 01:51:08.467,0.4443050026893616,52104,68701097,14070,-0.44514262676239014,0.5500346422195435,-0.5494574308395386,68701125
30-Mar-2020 01:51:09.467,0.4443265199661255,52104,68701097,14070,-0.445162296295166,0.550014853477478,-0.5494439601898193,68701126
30-Mar-2020 01:51:10.467,0.4443473219871521,52104,68701097,14070,-0.4451860785484314,0.54999840259552,-0.5494239330291748,68701127
30-Mar-2020 01:51:11.467,0.44436460733413696,52104,68701129,14064,-0.4452044367790222,0.5499840974807739,-0.5494095087051392,68701128
30-Mar-2020 01:51:12.467,0.4443841576576233,52104,68701129,14064,-0.4452226758003235,0.5499680042266846,-0.5493952035903931,68701129
30-Mar-2020 01:51:13.467,0.4444118142127991,52104,68701129,14064,-0.4452447295188904,0.5499447584152222,-0.5493782758712769,68701130
30-Mar-2020 01:51:14.467,0.44443047046661377,52104,68701129,14064,-0.44526469707489014,0.5499308109283447,-0.5493607521057129,68701131
30-Mar-2020 01:51:15.467,0.44444650411605835,52104,68701129,14064,-0.445281445980072,0.5499205589294434,-0.5493444204330444,68701132
30-Mar-2020 01:51:16.467,0.4444686770439148,52104,68701129,14064,-0.4453018307685852,0.5498998165130615,-0.5493309497833252,68701133
30-Mar-2020 01:51:17.467,0.44448673725128174,52136,68701129,14064,-0.445320188999176,0.549885630607605,-0.5493156909942627,68701134
30-Mar-2020 01:51:18.467,0.44450682401657104,52136,68701129,14064,-0.44534486532211304,0.5498696565628052,-0.54929518699646,68701135
30-Mar-2020 01:51:19.467,0.44452399015426636,52136,68701129,14064,-0.44536471366882324,0.5498552322387695,-0.5492796897888184,68701136
30-Mar-2020 01:51:20.467,0.44454604387283325,52136,68701129,14064,-0.44538140296936035,0.5498389005661011,-0.5492650270462036,68701137
30-Mar-2020 01:51:21.467,0.44456952810287476,52136,68701129,14064,-0.4454001784324646,0.5498231649398804,-0.5492466688156128,68701138
30-Mar-2020 01:51:22.467,0.4445897340774536,52136,68701129,14064,-0.4454256296157837,0.5498045682907104,-0.5492279529571533,68701139
30-Mar-2020 01:51:23.467,0.4446077346801758,52136,68701129,14064,-0.44544506072998047,0.5497891902923584,-0.5492128133773804,68701140
30-Mar-2020 01:51:24.467,0.4446282386779785,52136,68701129,14064,-0.44545960426330566,0.549775242805481,-0.5491983890533447,68701141
30-Mar-2020 01:51:25.467,0.4446496367454529,52136,68701129,14064,-0.4454827308654785,0.5497537851333618,-0.54918372631073,68701142
30-Mar-2020 01:51:26.467,0.44466644525527954,52136,68701129,14064,-0.4455036520957947,0.5497413873672485,-0.5491657257080078,68701143
30-Mar-2020 01:51:27.467,0.4446871280670166,52136,68701129,14064,-0.44551825523376465,0.5497283935546875,-0.5491501092910767,68701144
30-Mar-2020 01:51:28.467,0.44470810890197754,52136,68701129,14064,-0.4455385208129883,0.5497076511383057,-0.5491374731063843,68701145
30-Mar-2020 01:51:29.467,0.4447275996208191,52136,68701129,14064,-0.4455624222755432,0.5496890544891357,-0.5491209030151367,68701146
30-Mar-2020 01:51:30.467,0.4447500705718994,52136,68701129,14064,-0.4455852508544922,0.5496755838394165,-0.5490976572036743,68701147
30-Mar-2020 01:51:31.467,0.44476908445358276,52136,68701129,14064,-0.445606529712677,0.5496602058410645,-0.549080491065979,68701148
30-Mar-2020 01:51:32.467,0.44478893280029297,52136,68701129,14064,-0.4456297755241394,0.5496363639831543,-0.549068808555603,68701149
30-Mar-2020 01:51:33.467,0.44481003284454346,52136,68701129,14064,-0.44564682245254517,0.5496252775192261,-0.5490491390228271,68701150
30-Mar-2020 01:51:34.467,0.4448252320289612,52136,68701129,14064,-0.4456626772880554,0.5496158599853516,-0.5490338802337646,68701151
30-Mar-2020 01:51:35.467,0.4448445439338684,52136,68701129,14064,-0.4456857442855835,0.5495936870574951,-0.5490210056304932,68701152
30-Mar-2020 01:51:36.467,0.4448676109313965,52136,68701129,14064,-0.4457031488418579,0.5495772361755371,-0.5490052700042725,68701153
30-Mar-2020 01:51:37.467,0.4448919892311096,52136,68701129,14064,-0.4457221031188965,0.5495610237121582,-0.5489858388900757,68701154
30-Mar-2020 01:51:38.467,0.44490742683410645,52136,68701129,14064,-0.4457451105117798,0.5495443344116211,-0.5489720106124878,68701155
30-Mar-2020 01:51:39.467,0.44492805004119873,52136,68701129,14064,-0.44576436281204224,0.5495293140411377,-0.5489542484283447,68701156
30-Mar-2020 01:51:40.467,0.4449501037597656,52136,68701129,14064,-0.4457806944847107,0.549512505531311,-0.5489400625228882,68701157
30-Mar-2020 01:51:41.467,0.44496768712997437,52136,68701129,14064,-0.4458051919937134,0.5494945049285889,-0.5489238500595093,68701158
30-Mar-2020 01:51:42.467,0.44498759508132935,52136,68701129,14064,-0.4458264708518982,0.5494821071624756,-0.5489028692245483,68701159
30-Mar-2020 01:51:43.467,0.44500666856765747,52136,68701161,14070,-0.4458417296409607,0.5494695901870728,-0.5488876104354858,68701160
30-Mar-2020 01:51:44.467,0.44502735137939453,52136,68701161,14070,-0.44586461782455444,0.5494452714920044,-0.5488766431808472,68701161
30-Mar-2020 01:51:45.467,0.44504863023757935,52136,68701161,14070,-0.4458853006362915,0.5494309663772583,-0.5488568544387817,68701162
30-Mar-2020 01:51:46.467,0.4450688362121582,52136,68701161,14070,-0.44590359926223755,0.5494189262390137,-0.5488376617431641,68701163
30-Mar-2020 01:51:47.468,0.4450864791870117,52136,68701161,14070,-0.4459224343299866,0.5494022369384766,-0.5488250255584717,68701164
30-Mar-2020 01:51:48.468,0.4451090693473816,52136,68701161,14070,-0.4459437131881714,0.5493811368942261,-0.5488102436065674,68701165
30-Mar-2020 01:51:49.468,0.4451286792755127,52168,68701161,14070,-0.445962131023407,0.5493687391281128,-0.548791766166687,68701166
30-Mar-2020 01:51:50.468,0.44514548778533936,52168,68701161,14070,-0.4459828734397888,0.5493543148040771,-0.5487756729125977,68701167
30-Mar-2020 01:51:51.468,0.4451695680618286,52168,68701161,14070,-0.44600075483322144,0.5493336915969849,-0.548762321472168,68701168
30-Mar-2020 01:51:52.468,0.4451879858970642,52168,68701161,14070,-0.4460172653198242,0.5493203401565552,-0.5487473011016846,68701169
30-Mar-2020 01:51:53.468,0.4452078342437744,52168,68701161,14070,-0.4460415244102478,0.5493032932281494,-0.5487287044525146,68701170
30-Mar-2020 01:51:54.468,0.44522666931152344,52168,68701161,14070,-0.4460633397102356,0.549288272857666,-0.5487104654312134,68701171
30-Mar-2020 01:51:55.468,0.44524770975112915,52168,68701161,14070,-0.44608116149902344,0.5492721796035767,-0.5486952066421509,68701172
30-Mar-2020 01:51:56.468,0.4452686309814453,52168,68701161,14070,-0.44610434770584106,0.5492528676986694,-0.5486785173416138,68701173
30-Mar-2020 01:51:57.468,0.44529062509536743,52168,68701161,14070,-0.4461256265640259,0.5492361783981323,-0.5486602783203125,68701174
30-Mar-2020 01:51:58.468,0.44530797004699707,52168,68701161,14070,-0.4461466670036316,0.5492229461669922,-0.5486423969268799,68701175
30-Mar-2020 01:51:59.468,0.44532811641693115,52168,68701161,14070,-0.4461643695831299,0.5492031574249268,-0.5486315488815308,68701176
30-Mar-2020 01:52:00.468,0.4453492760658264,52168,68701161,14070,-0.44618165493011475,0.549187421798706,-0.5486159324645996,68701177
30-Mar-2020 01:52:01.468,0.4453672170639038,52168,68701161,14070,-0.44620031118392944,0.5491762161254883,-0.5485973358154297,68701178
30-Mar-2020 01:52:02.468,0.4453861713409424,52168,68701161,14070,-0.4462190270423889,0.5491605997085571,-0.5485825538635254,68701179
30-Mar-2020 01:52:03.468,0.4454067349433899,52168,68701161,14070,-0.44623899459838867,0.549141526222229,-0.548568606376648,68701180
30-Mar-2020 01:52:04.468,0.44542843103408813,52168,68701161,14070,-0.4462618827819824,0.5491241216659546,-0.5485498905181885,68701181
30-Mar-2020 01:52:05.468,0.44544726610183716,52168,68701161,14070,-0.4462834596633911,0.5491098165512085,-0.5485310554504395,68701182
30-Mar-2020 01:52:06.468,0.4454684257507324,52168,68701161,14070,-0.4463065266609192,0.5490919351577759,-0.5485132932662964,68701183
30-Mar-2020 01:52:07.468,0.44549083709716797,52168,68701161,14070,-0.44632452726364136,0.5490727424621582,-0.548499584197998,68701184
30-Mar-2020 01:52:08.468,0.4455109238624573,52168,68701161,14070,-0.4463444948196411,0.5490567684173584,-0.5484828948974609,68701185
30-Mar-2020 01:52:09.468,0.44553059339523315,52168,68701161,14070,-0.44636285305023193,0.549045205116272,-0.5484634637832642,68701186
30-Mar-2020 01:52:10.468,0.44554954767227173,52168,68701161,14070,-0.44638144969940186,0.5490292310714722,-0.5484491586685181,68701187
30-Mar-2020 01:52:11.468,0.44556814432144165,52168,68701161,14070,-0.44640111923217773,0.5490102767944336,-0.548437237739563,68701188
30-Mar-2020 01:52:12.468,0.4455866813659668,52168,68701161,14070,-0.44642072916030884,0.5489954948425293,-0.5484209060668945,68701189
30-Mar-2020 01:52:13.468,0.4456070065498352,52168,68701161,14070,-0.4464399814605713,0.5489827394485474,-0.5484012365341187,68701190
30-Mar-2020 01:52:14.468,0.4456268548965454,52168,68701161,14070,-0.44646137952804565,0.5489643812179565,-0.5483860969543457,68701191
30-Mar-2020 01:52:15.468,0.44565099477767944,52168,68701193,14064,-0.44647908210754395,0.5489442348480225,-0.5483720302581787,68701192
30-Mar-2020 01:52:16.468,0.44567060470581055,52168,68701193,14064,-0.44650083780288696,0.5489295721054077,-0.5483531951904297,68701193
30-Mar-2020 01:52:17.468,0.44568967819213867,52168,68701193,14064,-0.4465253949165344,0.5489145517349243,-0.548332929611206,68701194
30-Mar-2020 01:52:18.468,0.44571006298065186,52168,68701193,14064,-0.44654327630996704,0.5488971471786499,-0.5483193397521973,68701195
30-Mar-2020 01:52:19.468,0.4457305669784546,52168,68701193,14064,-0.44656187295913696,0.548879861831665,-0.548304557800293,68701196
30-Mar-2020 01:52:20.468,0.4457480311393738,52168,68701193,14064,-0.4465833902359009,0.5488643646240234,-0.5482883453369141,68701197
30-Mar-2020 01:52:21.468,0.445766806602478,52200,68701193,14064,-0.4466037154197693,0.5488495826721191,-0.5482715368270874,68701198
30-Mar-2020 01:52:22.468,0.445792019367218,52200,68701193,14064,-0.4466211795806885,0.5488322973251343,-0.5482540130615234,68701199
30-Mar-2020 01:52:23.468,0.4458109140396118,52200,68701193,14064,-0.4466392397880554,0.5488133430480957,-0.5482428073883057,68701200
30-Mar-2020 01:52:24.468,0.4458290934562683,52200,68701193,14064,-0.4466579556465149,0.5488014221191406,-0.5482248067855835,68701201
30-Mar-2020 01:52:25.468,0.4458504915237427,52200,68701193,14064,-0.4466792941093445,0.5487871170043945,-0.5482043027877808,68701202
30-Mar-2020 01:52:26.468,0.44586998224258423,52200,68701193,14064,-0.4466997981071472,0.548768162727356,-0.5481908321380615,68701203
30-Mar-2020 01:52:27.468,0.44588929414749146,52200,68701193,14064,-0.4467201828956604,0.5487511157989502,-0.5481754541397095,68701204
30-Mar-2020 01:52:28.468,0.4459088444709778,52200,68701193,14064,-0.44673842191696167,0.5487393140792847,-0.5481564998626709,68701205
30-Mar-2020 01:52:29.468,0.4459274411201477,52200,68701193,14064,-0.446758508682251,0.5487244129180908,-0.5481399297714233,68701206
30-Mar-2020 01:52:30.468,0.4459489583969116,52200,68701193,14064,-0.4467790722846985,0.5487040281295776,-0.5481261014938354,68701207
30-Mar-2020 01:52:31.468,0.44597095251083374,52200,68701193,14064,-0.44679903984069824,0.5486868619918823,-0.5481092929840088,68701208
30-Mar-2020 01:52:32.468,0.4459913969039917,52200,68701193,14064,-0.44681841135025024,0.5486726760864258,-0.548090934753418,68701209
30-Mar-2020 01:52:33.468,0.446012020111084,52200,68701193,14064,-0.44684088230133057,0.5486551523208618,-0.5480732917785645,68701210
30-Mar-2020 01:52:34.468,0.4460342526435852,52200,68701193,14064,-0.4468614459037781,0.5486358404159546,-0.5480574369430542,68701211
30-Mar-2020 01:52:35.468,0.44605201482772827,52200,68701193,14064,-0.44687920808792114,0.5486201047897339,-0.5480446815490723,68701212
30-Mar-2020 01:52:36.468,0.4460735321044922,52200,68701193,14064,-0.4468977451324463,0.5486069917678833,-0.5480248928070068,68701213
30-Mar-2020 01:52:37.468,0.4460916519165039,52200,68701193,14064,-0.4469177722930908,0.5485919713973999,-0.5480091571807861,68701214
30-Mar-2020 01:52:38.468,0.44610917568206787,52200,68701193,14064,-0.4469345211982727,0.5485764741897583,-0.5479962825775146,68701215
30-Mar-2020 01:52:39.468,0.4461318850517273,52200,68701193,14064,-0.44695955514907837,0.5485548973083496,-0.5479792356491089,68701216
30-Mar-2020 01:52:40.468,0.44615113735198975,52200,68701193,14064,-0.44697684049606323,0.5485438108444214,-0.547960638999939,68701217
30-Mar-2020 01:52:41.468,0.4461713433265686,52200,68701193,14064,-0.44699710607528687,0.5485270023345947,-0.5479443073272705,68701218
30-Mar-2020 01:52:42.468,0.44619113206863403,52200,68701193,14064,-0.4470180869102478,0.5485082864761353,-0.5479298830032349,68701219
30-Mar-2020 01:52:43.468,0.4462149143218994,52200,68701193,14064,-0.44703924655914307,0.5484910011291504,-0.5479106903076172,68701220
30-Mar-2020 01:52:44.468,0.4462324380874634,52200,68701193,14064,-0.4470633864402771,0.5484758615493774,-0.5478918552398682,68701221
30-Mar-2020 01:52:45.468,0.4462515115737915,52200,68701193,14064,-0.44708096981048584,0.5484602451324463,-0.5478775501251221,68701222
30-Mar-2020 01:52:46.468,0.4462697505950928,52200,68701193,14064,-0.44709664583206177,0.5484460592269897,-0.5478641986846924,68701223
30-Mar-2020 01:52:47.468,0.4462926387786865,52200,68701225,14064,-0.4471168518066406,0.5484272241592407,-0.5478479862213135,68701224
30-Mar-2020 01:52:48.468,0.44631171226501465,52200,68701225,14064,-0.4471387267112732,0.5484116077423096,-0.5478299856185913,68701225
30-Mar-2020 01:52:49.468,0.4463353157043457,52200,68701225,14064,-0.44715946912765503,0.5483930110931396,-0.5478125810623169,68701226
30-Mar-2020 01:52:50.468,0.44635456800460815,52200,68701225,14064,-0.44717735052108765,0.5483757257461548,-0.5477993488311768,68701227
30-Mar-2020 01:52:51.468,0.4463728070259094,52200,68701225,14064,-0.4471975564956665,0.5483587980270386,-0.5477851629257202,68701228
30-Mar-2020 01:52:52.468,0.44639456272125244,52200,68701225,14064,-0.4472166895866394,0.548346757888794,-0.5477635860443115,68701229
30-Mar-2020 01:52:53.468,0.44641125202178955,52232,68701225,14064,-0.44723719358444214,0.548332929611206,-0.5477472543716431,68701230
30-Mar-2020 01:52:54.468,0.446430504322052,52232,68701225,14064,-0.44725608825683594,0.5483150482177734,-0.5477340221405029,68701231
30-Mar-2020 01:52:55.468,0.4464496970176697,52232,68701225,14064,-0.44727563858032227,0.5483015775680542,-0.5477159023284912,68701232
30-Mar-2020 01:52:56.468,0.44647008180618286,52232,68701225,14064,-0.4472976326942444,0.5482860803604126,-0.5476970672607422,68701233
30-Mar-2020 01:52:57.468,0.4464903473854065,52232,68701225,14064,-0.4473193883895874,0.5482656955718994,-0.5476828813552856,68701234
30-Mar-2020 01:52:58.468,0.44651180505752563,52232,68701225,14064,-0.4473373293876648,0.5482488870620728,-0.5476676225662231,68701235
30-Mar-2020 01:52:59.468,0.4465346336364746,52232,68701225,14064,-0.44735944271087646,0.548230767250061,-0.5476491451263428,68701236
30-Mar-2020 01:53:00.468,0.44655150175094604,52232,68701225,14064,-0.44738173484802246,0.5482141971588135,-0.5476340055465698,68701237
30-Mar-2020 01:53:01.468,0.44657403230667114,52232,68701225,14064,-0.4473989009857178,0.5481996536254883,-0.5476158857345581,68701238
30-Mar-2020 01:53:02.468,0.44659560918807983,52232,68701225,14064,-0.4474194645881653,0.5481793880462646,-0.5476021766662598,68701239
30-Mar-2020 01:53:03.468,0.4466134309768677,52232,68701225,14064,-0.4474406838417053,0.5481652021408081,-0.5475845336914062,68701240
30-Mar-2020 01:53:04.468,0.44663292169570923,52232,68701225,14064,-0.44746071100234985,0.5481489896774292,-0.5475682020187378,68701241
30-Mar-2020 01:53:05.468,0.44665074348449707,52232,68701225,14064,-0.4474782347679138,0.5481365919113159,-0.5475519895553589,68701242
30-Mar-2020 01:53:06.468,0.4466719627380371,52232,68701225,14064,-0.44749748706817627,0.5481162071228027,-0.5475393533706665,68701243
30-Mar-2020 01:53:07.468,0.44669109582901,52232,68701225,14064,-0.4475187659263611,0.5481007099151611,-0.5475214719772339,68701244
30-Mar-2020 01:53:08.468,0.446710467338562,52232,68701225,14064,-0.44753897190093994,0.5480881929397583,-0.547501802444458,68701245
30-Mar-2020 01:53:09.468,0.44673317670822144,52232,68701225,14064,-0.4475579261779785,0.5480697154998779,-0.547486424446106,68701246
30-Mar-2020 01:53:10.468,0.44675183296203613,52232,68701225,14064,-0.44757944345474243,0.5480525493621826,-0.5474709272384644,68701247
30-Mar-2020 01:53:11.468,0.4467726945877075,52232,68701225,14064,-0.4475995898246765,0.5480391979217529,-0.5474504232406616,68701248
30-Mar-2020 01:53:12.468,0.4467911124229431,52232,68701225,14064,-0.4476218819618225,0.5480228662490845,-0.547433614730835,68701249
30-Mar-2020 01:53:13.468,0.44681316614151,52232,68701225,14064,-0.44764000177383423,0.5480035543441772,-0.5474205017089844,68701250
30-Mar-2020 01:53:14.468,0.4468322992324829,52232,68701225,14064,-0.4476596713066101,0.5479862689971924,-0.5474059581756592,68701251
30-Mar-2020 01:53:15.468,0.4468511939048767,52232,68701225,14064,-0.4476805329322815,0.5479704141616821,-0.547389030456543,68701252
30-Mar-2020 01:53:16.468,0.44687068462371826,52232,68701225,14064,-0.44769686460494995,0.5479564666748047,-0.54737389087677,68701253
30-Mar-2020 01:53:17.468,0.44689154624938965,52232,68701225,14064,-0.4477156400680542,0.5479398965835571,-0.5473582744598389,68701254
30-Mar-2020 01:53:18.468,0.4469102621078491,52232,68701225,14064,-0.44773417711257935,0.5479230880737305,-0.5473445653915405,68701255
30-Mar-2020 01:53:19.468,0.44693148136138916,52232,68701257,14070,-0.4477578401565552,0.5479086637496948,-0.5473222732543945,68701256
30-Mar-2020 01:53:20.468,0.4469510316848755,52232,68701257,14070,-0.4477781653404236,0.5478936433792114,-0.5473048686981201,68701257
30-Mar-2020 01:53:21.468,0.4469708800315857,52232,68701257,14070,-0.4478006958961487,0.5478734970092773,-0.5472899675369263,68701258
30-Mar-2020 01:53:22.468,0.44699251651763916,52232,68701257,14070,-0.44782060384750366,0.547856330871582,-0.5472731590270996,68701259
30-Mar-2020 01:53:23.468,0.44701170921325684,52232,68701257,14070,-0.44784027338027954,0.5478417873382568,-0.5472559928894043,68701260
30-Mar-2020 01:53:24.468,0.4470292329788208,52232,68701257,14070,-0.44786208868026733,0.547826886177063,-0.5472387075424194,68701261
30-Mar-2020 01:53:25.468,0.4470522999763489,52264,68701257,14070,-0.4478785991668701,0.5478086471557617,-0.5472246408462524,68701262
30-Mar-2020 01:53:26.468,0.4470732808113098,52264,68701257,14070,-0.44789838790893555,0.5477898120880127,-0.5472103357315063,68701263
30-Mar-2020 01:53:27.468,0.447094202041626,52264,68701257,14070,-0.4479218125343323,0.5477732419967651,-0.5471905469894409,68701264
30-Mar-2020 01:53:28.468,0.4471104145050049,52264,68701257,14070,-0.44793808460235596,0.5477606058120728,-0.5471765995025635,68701265
30-Mar-2020 01:53:29.468,0.44712984561920166,52264,68701257,14070,-0.44795775413513184,0.5477434396743774,-0.5471619367599487,68701266
30-Mar-2020 01:53:30.468,0.44714993238449097,52264,68701257,14070,-0.44797855615615845,0.5477248430252075,-0.5471470355987549,68701267
30-Mar-2020 01:53:31.468,0.44716864824295044,52264,68701257,14070,-0.4479990005493164,0.5477124452590942,-0.5471274852752686,68701268
30-Mar-2020 01:53:32.468,0.44718796014785767,52264,68701257,14070,-0.44801926612854004,0.5476948022842407,-0.5471128225326538,68701269
30-Mar-2020 01:53:33.468,0.4472094178199768,52264,68701257,14070,-0.44804006814956665,0.5476770401000977,-0.5470960140228271,68701270
30-Mar-2020 01:53:34.468,0.4472304582595825,52264,68701257,14070,-0.4480612874031067,0.5476601123809814,-0.5470783710479736,68701271
30-Mar-2020 01:53:35.468,0.4472493529319763,52264,68701257,14070,-0.4480783939361572,0.5476480722427368,-0.5470607280731201,68701272
30-Mar-2020 01:53:36.468,0.44726860523223877,52264,68701257,14070,-0.4480999708175659,0.5476304292678833,-0.5470452308654785,68701273
30-Mar-2020 01:53:37.468,0.44728946685791016,52264,68701257,14070,-0.44811809062957764,0.5476133823394775,-0.5470303297042847,68701274
30-Mar-2020 01:53:38.468,0.44731128215789795,52264,68701257,14070,-0.4481414556503296,0.5475946664810181,-0.5470120906829834,68701275
30-Mar-2020 01:53:39.468,0.4473300576210022,52264,68701257,14070,-0.4481603503227234,0.5475805997848511,-0.5469955205917358,68701276
30-Mar-2020 01:53:40.468,0.4473499655723572,52264,68701257,14070,-0.4481772184371948,0.5475640296936035,-0.5469815731048584,68701277
30-Mar-2020 01:53:41.468,0.4473714828491211,52264,68701257,14070,-0.4481944441795349,0.5475484132766724,-0.5469655990600586,68701278
30-Mar-2020 01:53:42.468,0.44738972187042236,52264,68701257,14070,-0.44821685552597046,0.547531247138977,-0.5469493865966797,68701279
30-Mar-2020 01:53:43.468,0.4474104046821594,52264,68701257,14070,-0.44823670387268066,0.5475183725357056,-0.546929121017456,68701280
30-Mar-2020 01:53:44.468,0.4474296569824219,52264,68701257,14070,-0.44825947284698486,0.5475003719329834,-0.5469129085540771,68701281
30-Mar-2020 01:53:45.468,0.44744765758514404,52264,68701257,14070,-0.4482775926589966,0.5474847555160522,-0.5468991994857788,68701282
30-Mar-2020 01:53:46.468,0.44747012853622437,52264,68701257,14070,-0.448300302028656,0.5474674701690674,-0.5468795299530029,68701283
30-Mar-2020 01:53:47.468,0.4474891424179077,52264,68701257,14070,-0.44831955432891846,0.5474530458450317,-0.5468621253967285,68701284
30-Mar-2020 01:53:48.468,0.44750601053237915,52264,68701257,14070,-0.44833803176879883,0.5474380254745483,-0.5468482971191406,68701285
30-Mar-2020 01:53:49.468,0.44752824306488037,52264,68701257,14070,-0.44835609197616577,0.5474190711975098,-0.5468344688415527,68701286
30-Mar-2020 01:53:50.468,0.4475482702255249,52264,68701257,14070,-0.4483760595321655,0.5474034547805786,-0.5468173027038574,68701287
30-Mar-2020 01:53:51.468,0.44756847620010376,52264,68701289,14070,-0.4483993649482727,0.5473864078521729,-0.5467989444732666,68701288
30-Mar-2020 01:53:52.468,0.44758909940719604,52264,68701289,14070,-0.4484160542488098,0.5473685264587402,-0.5467861890792847,68701289
30-Mar-2020 01:53:53.468,0.4476107358932495,52264,68701289,14070,-0.4484371542930603,0.547349214553833,-0.5467703342437744,68701290
30-Mar-2020 01:53:54.468,0.4476277828216553,52264,68701289,14070,-0.4484570622444153,0.5473366975784302,-0.5467528104782104,68701291
30-Mar-2020 01:53:55.468,0.44765013456344604,52264,68701289,14070,-0.44848090410232544,0.5473171472549438,-0.5467342138290405,68701292
30-Mar-2020 01:53:56.468,0.4476684331893921,52264,68701289,14070,-0.44849908351898193,0.5473037958145142,-0.5467177629470825,68701293
30-Mar-2020 01:53:57.468,0.4476861357688904,52296,68701289,14070,-0.4485177993774414,0.5472874641418457,-0.5467042922973633,68701294
30-Mar-2020 01:53:58.468,0.44770801067352295,52296,68701289,14070,-0.4485359787940979,0.5472722053527832,-0.5466868877410889,68701295
30-Mar-2020 01:53:59.468,0.44772905111312866,52296,68701289,14070,-0.44855964183807373,0.5472556352615356,-0.5466666221618652,68701296
30-Mar-2020 01:54:00.468,0.4477469325065613,52296,68701289,14070,-0.44858044385910034,0.547237753868103,-0.5466527938842773,68701297
30-Mar-2020 01:54:01.468,0.44776684045791626,52296,68701289,14070,-0.44859880208969116,0.5472215414047241,-0.546637773513794,68701298
30-Mar-2020 01:54:02.468,0.447786808013916,52296,68701289,14070,-0.448616623878479,0.5472089052200317,-0.5466195344924927,68701299
30-Mar-2020 01:54:03.468,0.44780588150024414,52296,68701289,14070,-0.44863396883010864,0.5471937656402588,-0.5466048717498779,68701300
30-Mar-2020 01:54:04.468,0.44782543182373047,52296,68701289,14070,-0.4486549496650696,0.5471744537353516,-0.5465906858444214,68701301
30-Mar-2020 01:54:05.468,0.4478476047515869,52296,68701289,14070,-0.44867557287216187,0.547156810760498,-0.5465734004974365,68701302
30-Mar-2020 01:54:06.468,0.44786834716796875,52296,68701289,14070,-0.44869673252105713,0.5471428632736206,-0.5465532541275024,68701303
30-Mar-2020 01:54:07.468,0.44788801670074463,52296,68701289,14070,-0.4487185478210449,0.5471261739730835,-0.5465359687805176,68701304
30-Mar-2020 01:54:08.468,0.44790762662887573,52296,68701289,14070,-0.448741614818573,0.5471051931381226,-0.5465215444564819,68701305
30-Mar-2020 01:54:09.468,0.447928786277771,52296,68701289,14070,-0.44876033067703247,0.5470888614654541,-0.5465052127838135,68701306
30-Mar-2020 01:54:10.468,0.44794756174087524,52296,68701289,14070,-0.448779821395874,0.5470759868621826,-0.5464869737625122,68701307
30-Mar-2020 01:54:11.468,0.44796621799468994,52296,68701289,14070,-0.448800265789032,0.5470613241195679,-0.5464696884155273,68701308
30-Mar-2020 01:54:12.468,0.4479858875274658,52296,68701289,14070,-0.44881802797317505,0.5470422506332397,-0.5464576482772827,68701309
30-Mar-2020 01:54:13.468,0.44800400733947754,52296,68701289,14070,-0.4488363265991211,0.5470278263092041,-0.5464423894882202,68701310
30-Mar-2020 01:54:14.468,0.448025643825531,52296,68701289,14070,-0.44885534048080444,0.5470136404037476,-0.5464233160018921,68701311
30-Mar-2020 01:54:15.468,0.44804513454437256,52296,68701289,14070,-0.44887566566467285,0.5469954013824463,-0.5464086532592773,68701312
30-Mar-2020 01:54:16.468,0.4480648636817932,52296,68701289,14070,-0.44889605045318604,0.5469778776168823,-0.5463933944702148,68701313
30-Mar-2020 01:54:17.468,0.4480857253074646,52296,68701289,14070,-0.4489148259162903,0.5469634532928467,-0.5463752746582031,68701314
30-Mar-2020 01:54:18.468,0.4481046199798584,52296,68701289,14070,-0.4489375352859497,0.5469461679458618,-0.5463587045669556,68701315
30-Mar-2020 01:54:19.468,0.44812554121017456,52296,68701289,14070,-0.44895970821380615,0.5469285249710083,-0.546340823173523,68701316
30-Mar-2020 01:54:20.468,0.4481467008590698,52296,68701289,14070,-0.44897860288619995,0.5469112396240234,-0.5463253259658813,68701317
30-Mar-2020 01:54:21.468,0.44816523790359497,52296,68701289,14070,-0.4489985704421997,0.5468965768814087,-0.5463086366653442,68701318
30-Mar-2020 01:54:22.468,0.44818323850631714,52296,68701289,14070,-0.44901591539382935,0.5468844175338745,-0.5462911128997803,68701319
30-Mar-2020 01:54:23.468,0.44820570945739746,52296,68701321,14070,-0.44903773069381714,0.5468624830245972,-0.5462766885757446,68701320
30-Mar-2020 01:54:24.468,0.44822436571121216,52296,68701321,14070,-0.44905614852905273,0.5468469858169556,-0.546262264251709,68701321
30-Mar-2020 01:54:25.468,0.4482472538948059,52296,68701321,14070,-0.44907593727111816,0.5468302965164185,-0.5462439060211182,68701322
30-Mar-2020 01:54:26.468,0.44826364517211914,52296,68701321,14070,-0.4490965008735657,0.5468153953552246,-0.5462280511856079,68701323
30-Mar-2020 01:54:27.468,0.44828468561172485,52296,68701321,14070,-0.44911569356918335,0.5467993021011353,-0.5462114810943604,68701324
30-Mar-2020 01:54:28.468,0.4483039975166321,52296,68701321,14070,-0.449133038520813,0.5467839241027832,-0.546196460723877,68701325
30-Mar-2020 01:54:29.468,0.44832390546798706,52328,68701321,14070,-0.4491555094718933,0.5467667579650879,-0.546178936958313,68701326
30-Mar-2020 01:54:30.468,0.4483451843261719,52328,68701321,14070,-0.4491766691207886,0.5467509031295776,-0.5461597442626953,68701327
30-Mar-2020 01:54:31.468,0.44836777448654175,52328,68701321,14070,-0.4491962194442749,0.546734094619751,-0.5461421012878418,68701328
30-Mar-2020 01:54:32.468,0.4483831524848938,52328,68701321,14070,-0.4492194652557373,0.5467164516448975,-0.5461277961730957,68701329
30-Mar-2020 01:54:33.468,0.4484018087387085,52328,68701321,14070,-0.4492398500442505,0.546700119972229,-0.5461122989654541,68701330
30-Mar-2020 01:54:34.468,0.4484236240386963,52328,68701321,14070,-0.44925570487976074,0.5466877222061157,-0.5460937023162842,68701331
30-Mar-2020 01:54:35.468,0.44844478368759155,52328,68701321,14070,-0.4492766261100769,0.5466665029525757,-0.5460803508758545,68701332
30-Mar-2020 01:54:36.468,0.4484638571739197,52328,68701321,14070,-0.4492974877357483,0.5466475486755371,-0.5460665225982666,68701333
30-Mar-2020 01:54:37.468,0.4484836459159851,52328,68701321,14070,-0.4493131637573242,0.5466389656066895,-0.5460461378097534,68701334
30-Mar-2020 01:54:38.468,0.44850409030914307,52328,68701321,14070,-0.4493359923362732,0.5466208457946777,-0.5460286140441895,68701335
30-Mar-2020 01:54:39.468,0.4485214948654175,52328,68701321,14070,-0.4493546485900879,0.5466022491455078,-0.5460176467895508,68701336
30-Mar-2020 01:54:40.468,0.44854408502578735,52328,68701321,14070,-0.44937264919281006,0.5465877056121826,-0.5459986925125122,68701337
30-Mar-2020 01:54:41.468,0.4485630393028259,52328,68701321,14070,-0.4493939280509949,0.5465737581253052,-0.5459792613983154,68701338
30-Mar-2020 01:54:42.468,0.4485829472541809,52328,68701321,14070,-0.4494170546531677,0.5465532541275024,-0.5459644794464111,68701339
30-Mar-2020 01:54:43.468,0.44860416650772095,52328,68701321,14070,-0.4494355320930481,0.5465390682220459,-0.5459465980529785,68701340
30-Mar-2020 01:54:44.468,0.44862526655197144,52328,68701321,14070,-0.4494550824165344,0.5465203523635864,-0.5459315776824951,68701341
30-Mar-2020 01:54:45.468,0.4486444592475891,52328,68701321,14070,-0.44947803020477295,0.5465025901794434,-0.5459146499633789,68701342
30-Mar-2020 01:54:46.468,0.448664128780365,52328,68701321,14070,-0.4494924545288086,0.5464915037155151,-0.5458977222442627,68701343
30-Mar-2020 01:54:47.468,0.4486852288246155,52328,68701321,14070,-0.4495154023170471,0.5464717149734497,-0.5458815097808838,68701344
30-Mar-2020 01:54:48.468,0.44870156049728394,52328,68701321,14070,-0.44953685998916626,0.5464522838592529,-0.5458698272705078,68701345
30-Mar-2020 01:54:49.468,0.4487225413322449,52328,68701321,14070,-0.4495564103126526,0.5464378595352173,-0.5458506345748901,68701346
30-Mar-2020 01:54:50.468,0.4487418532371521,52328,68701321,14070,-0.4495723247528076,0.5464267730712891,-0.5458328723907471,68701347
30-Mar-2020 01:54:51.468,0.44876134395599365,52328,68701321,14070,-0.44959384202957153,0.5464057922363281,-0.5458199977874756,68701348
30-Mar-2020 01:54:52.468,0.4487804174423218,52328,68701321,14070,-0.44961172342300415,0.5463910102844238,-0.545804500579834,68701349
30-Mar-2020 01:54:53.468,0.4488013982772827,52328,68701321,14070,-0.44963300228118896,0.5463756322860718,-0.5457850694656372,68701350
30-Mar-2020 01:54:54.468,0.44881927967071533,52328,68701321,14070,-0.44965314865112305,0.5463601350784302,-0.545769453048706,68701351
30-Mar-2020 01:54:55.468,0.4488412141799927,52328,68701353,14064,-0.44967490434646606,0.5463404655456543,-0.545753002166748,68701352
30-Mar-2020 01:54:56.468,0.44885969161987305,52328,68701353,14064,-0.4496954083442688,0.5463260412216187,-0.545735239982605,68701353
30-Mar-2020 01:54:57.468,0.44888269901275635,52328,68701353,14064,-0.4497184157371521,0.5463063716888428,-0.5457172393798828,68701354
30-Mar-2020 01:54:58.468,0.44890278577804565,52328,68701353,14064,-0.4497343897819519,0.5462907552719116,-0.5457032918930054,68701355
30-Mar-2020 01:54:59.468,0.44892215728759766,52328,68701353,14064,-0.4497554302215576,0.546271800994873,-0.5456889867782593,68701356
30-Mar-2020 01:55:00.468,0.44893962144851685,52328,68701353,14064,-0.4497731328010559,0.5462584495544434,-0.545673131942749,68701357
30-Mar-2020 01:55:01.468,0.44896066188812256,52360,68701353,14064,-0.44979435205459595,0.5462431907653809,-0.5456537008285522,68701358
30-Mar-2020 01:55:02.468,0.44898176193237305,52360,68701353,14064,-0.44981080293655396,0.5462281703948975,-0.5456379652023315,68701359
30-Mar-2020 01:55:03.468,0.44900089502334595,52360,68701353,14064,-0.4498313069343567,0.546210527420044,-0.5456229448318481,68701360
30-Mar-2020 01:55:04.468,0.44902461767196655,52360,68701353,14064,-0.4498540759086609,0.5461918115615845,-0.5456036329269409,68701361
30-Mar-2020 01:55:05.468,0.4490402340888977,52360,68701353,14064,-0.44987064599990845,0.5461806058883667,-0.5455880165100098,68701362
30-Mar-2020 01:55:06.468,0.44906002283096313,52360,68701353,14064,-0.4498944878578186,0.5461609363555908,-0.5455718040466309,68701363
30-Mar-2020 01:55:07.468,0.4490813612937927,52360,68701353,14064,-0.44991183280944824,0.5461455583572388,-0.5455553531646729,68701364
30-Mar-2020 01:55:08.468,0.44909942150115967,52360,68701353,14064,-0.44993412494659424,0.5461287498474121,-0.5455392599105835,68701365
30-Mar-2020 01:55:09.468,0.4491177797317505,52360,68701353,14064,-0.44995129108428955,0.5461156368255615,-0.5455225706100464,68701366
30-Mar-2020 01:55:10.468,0.44914233684539795,52360,68701353,14064,-0.4499720335006714,0.5460962057113647,-0.5455049276351929,68701367
30-Mar-2020 01:55:11.468,0.4491593837738037,52360,68701353,14064,-0.4499921202659607,0.5460790395736694,-0.5454916954040527,68701368
30-Mar-2020 01:55:12.468,0.4491826891899109,52360,68701353,14064,-0.45001494884490967,0.5460588932037354,-0.5454736948013306,68701369
30-Mar-2020 01:55:13.468,0.4492008090019226,52360,68701353,14064,-0.45002949237823486,0.546049952507019,-0.5454555749893188,68701370
30-Mar-2020 01:55:14.468,0.4492223262786865,52360,68701353,14064,-0.450050950050354,0.5460290908813477,-0.5454411506652832,68701371
30-Mar-2020 01:55:15.468,0.4492414593696594,52360,68701353,14064,-0.45006901025772095,0.5460119247436523,-0.5454277992248535,68701372
30-Mar-2020 01:55:16.468,0.44926220178604126,52360,68701353,14064,-0.4500894546508789,0.5459973812103271,-0.5454084873199463,68701373
30-Mar-2020 01:55:17.468,0.4492805004119873,52360,68701353,14064,-0.4501078724861145,0.5459847450256348,-0.5453903675079346,68701374
30-Mar-2020 01:55:18.468,0.44929832220077515,52360,68701353,14064,-0.450131893157959,0.5459647178649902,-0.545376181602478,68701375
30-Mar-2020 01:55:19.468,0.44931888580322266,52360,68701353,14064,-0.4501507878303528,0.5459495782852173,-0.5453591346740723,68701376
30-Mar-2020 01:55:20.468,0.44933879375457764,52360,68701353,14064,-0.45017004013061523,0.5459342002868652,-0.5453420877456665,68701377
30-Mar-2020 01:55:21.468,0.449354350566864,52360,68701353,14064,-0.4501917362213135,0.545915961265564,-0.5453294515609741,68701378
30-Mar-2020 01:55:22.468,0.4493764042854309,52360,68701353,14064,-0.45020854473114014,0.5459011793136597,-0.5453120470046997,68701379
30-Mar-2020 01:55:23.468,0.4493972063064575,52360,68701353,14064,-0.45022761821746826,0.5458825826644897,-0.5452979803085327,68701380
30-Mar-2020 01:55:24.468,0.44941896200180054,52360,68701353,14064,-0.45025235414505005,0.5458643436431885,-0.54527747631073,68701381
30-Mar-2020 01:55:25.468,0.44943755865097046,52360,68701353,14064,-0.4502701163291931,0.545852541923523,-0.5452592372894287,68701382
30-Mar-2020 01:55:26.468,0.44946253299713135,52360,68701353,14064,-0.45029300451278687,0.5458310842514038,-0.5452412366867065,68701383
30-Mar-2020 01:55:27.468,0.44947928190231323,52360,68701385,14064,-0.45031529664993286,0.5458123683929443,-0.5452276468276978,68701384
30-Mar-2020 01:55:28.468,0.44949889183044434,52360,68701385,14064,-0.4503355026245117,0.5457959175109863,-0.5452113151550293,68701385
30-Mar-2020 01:55:29.468,0.4495192766189575,52360,68701385,14064,-0.45035064220428467,0.5457834005355835,-0.5451947450637817,68701386
30-Mar-2020 01:55:30.468,0.4495389461517334,52360,68701385,14064,-0.45036983489990234,0.5457642078399658,-0.5451816320419312,68701387
30-Mar-2020 01:55:31.468,0.4495578408241272,52360,68701385,14064,-0.450392484664917,0.5457483530044556,-0.5451638698577881,68701388
30-Mar-2020 01:55:32.468,0.44957756996154785,52360,68701385,14064,-0.4504115581512451,0.5457354784011841,-0.5451446771621704,68701389
30-Mar-2020 01:55:33.468,0.44959723949432373,52392,68701385,14064,-0.45043134689331055,0.5457192659378052,-0.545128345489502,68701390
30-Mar-2020 01:55:34.468,0.44961613416671753,52392,68701385,14064,-0.45045119524002075,0.5457028150558472,-0.5451129674911499,68701391
30-Mar-2020 01:55:35.468,0.4496384859085083,52392,68701385,14064,-0.45047086477279663,0.5456845760345459,-0.5450960397720337,68701392
30-Mar-2020 01:55:36.468,0.44965440034866333,52392,68701385,14064,-0.45049017667770386,0.5456722974777222,-0.5450791120529175,68701393
30-Mar-2020 01:55:37.468,0.4496764540672302,52392,68701385,14064,-0.4505099654197693,0.5456540584564209,-0.5450630187988281,68701394
30-Mar-2020 01:55:38.468,0.4496975541114807,52392,68701385,14064,-0.4505302906036377,0.5456353425979614,-0.5450475215911865,68701395
30-Mar-2020 01:55:39.468,0.4497186541557312,52392,68701385,14064,-0.4505496025085449,0.5456163883209229,-0.5450330972671509,68701396
30-Mar-2020 01:55:40.468,0.4497377276420593,52392,68701385,14064,-0.4505687355995178,0.5456027984619141,-0.5450152158737183,68701397
30-Mar-2020 01:55:41.468,0.4497576951980591,52392,68701385,14064,-0.4505879878997803,0.5455877780914307,-0.544998049736023,68701398
30-Mar-2020 01:55:42.468,0.4497772455215454,52392,68701385,14064,-0.45060884952545166,0.5455672740936279,-0.5449850559234619,68701399
30-Mar-2020 01:55:43.468,0.4497978687286377,52392,68701385,14064,-0.4506295919418335,0.545552134513855,-0.5449662208557129,68701400
30-Mar-2020 01:55:44.468,0.44981443881988525,52392,68701385,14064,-0.4506484866142273,0.5455387830734253,-0.5449502468109131,68701401
30-Mar-2020 01:55:45.468,0.44983482360839844,52392,68701385,14064,-0.45066744089126587,0.545522928237915,-0.5449336767196655,68701402
30-Mar-2020 01:55:46.468,0.4498550295829773,52392,68701385,14064,-0.4506896734237671,0.5455042123794556,-0.544917106628418,68701403
30-Mar-2020 01:55:47.468,0.44987547397613525,52392,68701385,14064,-0.4507101774215698,0.5454869270324707,-0.54490065574646,68701404
30-Mar-2020 01:55:48.468,0.4498977065086365,52392,68701385,14064,-0.45072948932647705,0.5454697608947754,-0.5448833703994751,68701405
30-Mar-2020 01:55:49.468,0.4499116539955139,52392,68701385,14064,-0.45074790716171265,0.5454570055007935,-0.5448695421218872,68701406
30-Mar-2020 01:55:50.468,0.4499354958534241,52392,68701385,14064,-0.4507673978805542,0.5454370975494385,-0.544853687286377,68701407
30-Mar-2020 01:55:51.468,0.44995665550231934,52392,68701385,14064,-0.4507846236228943,0.5454241037368774,-0.5448349714279175,68701408
30-Mar-2020 01:55:52.468,0.4499766230583191,52392,68701385,14064,-0.4508064389228821,0.5454058647155762,-0.5448182821273804,68701409
30-Mar-2020 01:55:53.468,0.44999492168426514,52392,68701385,14064,-0.4508269429206848,0.5453869104385376,-0.5448054075241089,68701410
30-Mar-2020 01:55:54.468,0.4500168561935425,52392,68701385,14064,-0.4508437514305115,0.5453739166259766,-0.5447864532470703,68701411
30-Mar-2020 01:55:55.468,0.45003700256347656,52392,68701385,14064,-0.4508635401725769,0.5453571081161499,-0.5447704792022705,68701412
30-Mar-2020 01:55:56.468,0.4500519037246704,52392,68701385,14064,-0.450889527797699,0.5453377962112427,-0.5447555780410767,68701413
30-Mar-2020 01:55:57.468,0.4500768780708313,52392,68701385,14064,-0.450907826423645,0.5453222990036011,-0.5447357892990112,68701414
30-Mar-2020 01:55:58.468,0.450100302696228,52392,68701385,14064,-0.45092129707336426,0.5453089475631714,-0.5447182655334473,68701415
30-Mar-2020 01:55:59.468,0.4501136541366577,52392,68701417,14064,-0.4509485960006714,0.5452888011932373,-0.5447050333023071,68701416
30-Mar-2020 01:56:00.468,0.45013177394866943,52392,68701417,14064,-0.4509642720222473,0.5452769994735718,-0.5446888208389282,68701417
30-Mar-2020 01:56:01.468,0.45016056299209595,52392,68701417,14064,-0.45098328590393066,0.5452578067779541,-0.5446683168411255,68701418
30-Mar-2020 01:56:02.468,0.45017504692077637,52392,68701417,14064,-0.4510049819946289,0.5452417135238647,-0.5446546077728271,68701419
30-Mar-2020 01:56:03.468,0.450191855430603,52392,68701417,14064,-0.4510267376899719,0.5452241897583008,-0.5446401834487915,68701420
30-Mar-2020 01:56:04.468,0.450218141078949,52392,68701417,14064,-0.4510433077812195,0.5452088117599487,-0.544620156288147,68701421
30-Mar-2020 01:56:05.468,0.4502388834953308,52424,68701417,14064,-0.4510654807090759,0.5451877117156982,-0.5446058511734009,68701422
30-Mar-2020 01:56:06.468,0.45025569200515747,52424,68701417,14064,-0.45108723640441895,0.5451693534851074,-0.5445921421051025,68701423
30-Mar-2020 01:56:07.468,0.45027583837509155,52424,68701417,14064,-0.4511040449142456,0.5451596975326538,-0.5445715188980103,68701424
30-Mar-2020 01:56:08.468,0.45029622316360474,52424,68701417,14064,-0.45112472772598267,0.5451411008834839,-0.5445561408996582,68701425
30-Mar-2020 01:56:09.468,0.45031315088272095,52424,68701417,14064,-0.45114666223526,0.545122504234314,-0.5445427894592285,68701426
30-Mar-2020 01:56:10.468,0.45033615827560425,52424,68701417,14064,-0.45116084814071655,0.5451120138168335,-0.5445224046707153,68701427
30-Mar-2020 01:56:11.468,0.45035308599472046,52424,68701417,14064,-0.45118194818496704,0.5450958013534546,-0.5445067882537842,68701428
30-Mar-2020 01:56:12.468,0.4503699541091919,52424,68701417,14064,-0.4512050747871399,0.545075535774231,-0.5444941520690918,68701429
30-Mar-2020 01:56:13.468,0.45039528608322144,52424,68701417,14064,-0.4512230157852173,0.5450620651245117,-0.5444716215133667,68701430
30-Mar-2020 01:56:14.468,0.45042020082473755,52424,68701417,14064,-0.451240599155426,0.5450432300567627,-0.5444557666778564,68701431
30-Mar-2020 01:56:15.468,0.4504314064979553,52424,68701417,14064,-0.4512619376182556,0.5450263023376465,-0.5444455146789551,68701432
30-Mar-2020 01:56:16.468,0.45045655965805054,52424,68701417,14064,-0.45128023624420166,0.5450111627578735,-0.5444247722625732,68701433
30-Mar-2020 01:56:17.468,0.45047813653945923,52424,68701417,14064,-0.451296329498291,0.5449965000152588,-0.544407844543457,68701434
30-Mar-2020 01:56:18.468,0.4504939317703247,52424,68701417,14064,-0.4513171911239624,0.5449782609939575,-0.544395923614502,68701435
30-Mar-2020 01:56:19.468,0.4505161643028259,52424,68701417,14064,-0.451340913772583,0.544960618019104,-0.5443756580352783,68701436
30-Mar-2020 01:56:20.468,0.45053666830062866,52424,68701417,14064,-0.4513583779335022,0.5449469089508057,-0.5443580150604248,68701437
30-Mar-2020 01:56:21.468,0.4505555033683777,52424,68701417,14064,-0.45138198137283325,0.5449271202087402,-0.5443423986434937,68701438
30-Mar-2020 01:56:22.468,0.450575590133667,52424,68701417,14064,-0.45140379667282104,0.5449110269546509,-0.5443240404129028,68701439
30-Mar-2020 01:56:23.468,0.4505958557128906,52424,68701417,14064,-0.4514203667640686,0.5448987483978271,-0.5443054437637329,68701440
30-Mar-2020 01:56:24.468,0.4506152272224426,52424,68701417,14064,-0.45144063234329224,0.5448782444000244,-0.5442931652069092,68701441
30-Mar-2020 01:56:25.468,0.4506354331970215,52424,68701417,14064,-0.451457142829895,0.5448634624481201,-0.5442774295806885,68701442
30-Mar-2020 01:56:26.468,0.4506533741950989,52424,68701417,14064,-0.4514726996421814,0.5448522567749023,-0.5442609786987305,68701443
30-Mar-2020 01:56:27.468,0.4506711959838867,52424,68701417,14064,-0.4514963626861572,0.5448353290557861,-0.544243574142456,68701444
30-Mar-2020 01:56:28.468,0.4506930112838745,52424,68701417,14064,-0.4515147805213928,0.5448157787322998,-0.5442298650741577,68701445
30-Mar-2020 01:56:29.468,0.450714111328125,52424,68701417,14064,-0.451532244682312,0.5448012351989746,-0.5442123413085938,68701446
30-Mar-2020 01:56:30.468,0.45073288679122925,52424,68701417,14064,-0.4515565037727356,0.5447826385498047,-0.5441954135894775,68701447
30-Mar-2020 01:56:31.468,0.450753390789032,52424,68701449,14064,-0.451577365398407,0.5447633266448975,-0.5441803932189941,68701448
30-Mar-2020 01:56:32.468,0.45077526569366455,52424,68701449,14064,-0.4516006112098694,0.5447455644607544,-0.5441607236862183,68701449
30-Mar-2020 01:56:33.468,0.4507954716682434,52424,68701449,14064,-0.4516148567199707,0.5447325706481934,-0.5441452264785767,68701450
30-Mar-2020 01:56:34.468,0.45081180334091187,52424,68701449,14064,-0.45163989067077637,0.5447149276733398,-0.5441287755966187,68701451
30-Mar-2020 01:56:35.468,0.45082932710647583,52424,68701449,14064,-0.45165902376174927,0.5446997880935669,-0.5441135168075562,68701452
30-Mar-2020 01:56:36.468,0.4508516788482666,52424,68701449,14064,-0.4516763687133789,0.544684886932373,-0.5440953969955444,68701453
30-Mar-2020 01:56:37.468,0.4508754014968872,52456,68701449,14064,-0.45169639587402344,0.5446661710739136,-0.5440781116485596,68701454
30-Mar-2020 01:56:38.468,0.45089077949523926,52456,68701449,14064,-0.45171451568603516,0.5446525812149048,-0.5440638065338135,68701455
30-Mar-2020 01:56:39.468,0.4509128928184509,52456,68701449,14064,-0.4517342448234558,0.5446345806121826,-0.5440472364425659,68701456
30-Mar-2020 01:56:40.468,0.45093584060668945,52456,68701449,14064,-0.4517573118209839,0.5446158647537231,-0.5440278053283691,68701457
30-Mar-2020 01:56:41.468,0.4509580731391907,52456,68701449,14064,-0.4517746567726135,0.5445981025695801,-0.5440123081207275,68701458
30-Mar-2020 01:56:42.468,0.4509716033935547,52456,68701449,14064,-0.45179271697998047,0.5445865392684937,-0.5439976453781128,68701459
30-Mar-2020 01:56:43.468,0.4509931206703186,52456,68701449,14064,-0.45181429386138916,0.5445702075958252,-0.5439783334732056,68701460
30-Mar-2020 01:56:44.468,0.4510123133659363,52456,68701449,14064,-0.45183265209198,0.5445536375045776,-0.5439639091491699,68701461
30-Mar-2020 01:56:45.468,0.45103222131729126,52456,68701449,14064,-0.45185112953186035,0.5445370674133301,-0.5439485311508179,68701462
30-Mar-2020 01:56:46.468,0.4510533809661865,52456,68701449,14064,-0.45187193155288696,0.5445222854614258,-0.5439286231994629,68701463
30-Mar-2020 01:56:47.468,0.45107340812683105,52456,68701449,14064,-0.4518923759460449,0.5445044040679932,-0.5439130067825317,68701464
30-Mar-2020 01:56:48.468,0.4510952830314636,52456,68701449,14064,-0.4519151449203491,0.5444843769073486,-0.5438960790634155,68701465
30-Mar-2020 01:56:49.468,0.45111531019210815,52456,68701449,14064,-0.4519308805465698,0.5444705486297607,-0.5438798666000366,68701466
30-Mar-2020 01:56:50.468,0.4511343240737915,52456,68701449,14064,-0.45195573568344116,0.5444517135620117,-0.5438622236251831,68701467
30-Mar-2020 01:56:51.468,0.4511513113975525,52456,68701449,14064,-0.45197612047195435,0.5444350242614746,-0.5438481569290161,68701468
30-Mar-2020 01:56:52.468,0.4511764645576477,52456,68701449,14064,-0.4519945979118347,0.5444172620773315,-0.5438296794891357,68701469
30-Mar-2020 01:56:53.468,0.4511944651603699,52456,68701449,14064,-0.45201295614242554,0.5444029569625854,-0.5438138246536255,68701470
30-Mar-2020 01:56:54.468,0.4512123465538025,52456,68701449,14064,-0.4520356059074402,0.5443835258483887,-0.5437997579574585,68701471
30-Mar-2020 01:56:55.468,0.45123130083084106,52456,68701449,14064,-0.45204710960388184,0.5443735122680664,-0.5437842607498169,68701472
30-Mar-2020 01:56:56.468,0.4512527585029602,52456,68701449,14064,-0.4520680904388428,0.5443570613861084,-0.5437655448913574,68701473
30-Mar-2020 01:56:57.468,0.45127004384994507,52456,68701449,14064,-0.4520925283432007,0.5443377494812012,-0.5437502861022949,68701474
30-Mar-2020 01:56:58.468,0.4512913227081299,52456,68701449,14064,-0.45211362838745117,0.5443207025527954,-0.5437322854995728,68701475
30-Mar-2020 01:56:59.468,0.4513116478919983,52456,68701449,14064,-0.45213234424591064,0.5443050861358643,-0.5437154769897461,68701476
30-Mar-2020 01:57:00.468,0.4513331651687622,52456,68701449,14064,-0.4521551728248596,0.5442856550216675,-0.543697714805603,68701477
30-Mar-2020 01:57:01.468,0.45135217905044556,52456,68701449,14064,-0.45217204093933105,0.5442720651626587,-0.5436819791793823,68701478
30-Mar-2020 01:57:02.468,0.4513724446296692,52456,68701449,14064,-0.45219093561172485,0.5442556142807007,-0.5436657667160034,68701479
30-Mar-2020 01:57:03.468,0.4513949751853943,52456,68701481,14070,-0.45221346616744995,0.544235348701477,-0.5436486005783081,68701480
30-Mar-2020 01:57:04.468,0.45141464471817017,52456,68701481,14070,-0.452231228351593,0.5442204475402832,-0.5436325073242188,68701481
30-Mar-2020 01:57:05.468,0.45143449306488037,52456,68701481,14070,-0.4522501230239868,0.5442049503326416,-0.5436158180236816,68701482
30-Mar-2020 01:57:06.468,0.4514501094818115,52456,68701481,14070,-0.4522702693939209,0.5441899299621582,-0.5436009168624878,68701483
30-Mar-2020 01:57:07.468,0.45147258043289185,52456,68701481,14070,-0.452289879322052,0.5441722869873047,-0.5435836315155029,68701484
30-Mar-2020 01:57:08.468,0.4514927268028259,52456,68701481,14070,-0.4523072838783264,0.544157862663269,-0.5435669422149658,68701485
30-Mar-2020 01:57:09.468,0.45151031017303467,52488,68701481,14070,-0.45233047008514404,0.544141411781311,-0.5435494184494019,68701486
30-Mar-2020 01:57:10.468,0.4515301585197449,52488,68701481,14070,-0.4523499608039856,0.5441244840621948,-0.5435336828231812,68701487
30-Mar-2020 01:57:11.468,0.451552152633667,52488,68701481,14070,-0.4523659348487854,0.5441098213195801,-0.543516993522644,68701488
30-Mar-2020 01:57:12.468,0.4515712261199951,52488,68701481,14070,-0.45238715410232544,0.5440922975540161,-0.5435007810592651,68701489
30-Mar-2020 01:57:13.468,0.4515901207923889,52488,68701481,14070,-0.45240962505340576,0.5440738201141357,-0.5434849262237549,68701490
30-Mar-2020 01:57:14.468,0.4516110420227051,52488,68701481,14070,-0.4524286389350891,0.5440574884414673,-0.5434679985046387,68701491
30-Mar-2020 01:57:15.468,0.4516282081604004,52488,68701481,14070,-0.45244622230529785,0.5440444946289062,-0.543452262878418,68701492
30-Mar-2020 01:57:16.468,0.4516523480415344,52488,68701481,14070,-0.4524710178375244,0.5440226793289185,-0.5434335470199585,68701493
30-Mar-2020 01:57:17.468,0.4516700506210327,52488,68701481,14070,-0.452487051486969,0.5440093278884888,-0.5434186458587646,68701494
30-Mar-2020 01:57:18.468,0.451691210269928,52488,68701481,14070,-0.45250988006591797,0.5439897775650024,-0.5434017181396484,68701495
30-Mar-2020 01:57:19.468,0.45171135663986206,52488,68701481,14070,-0.4525262117385864,0.5439735651016235,-0.5433874130249023,68701496
30-Mar-2020 01:57:20.468,0.45172977447509766,52488,68701481,14070,-0.4525418281555176,0.5439611673355103,-0.5433715581893921,68701497
30-Mar-2020 01:57:21.468,0.45174556970596313,52488,68701481,14070,-0.45256274938583374,0.5439462661743164,-0.5433560609817505,68701498
30-Mar-2020 01:57:22.468,0.4517682194709778,52488,68701481,14070,-0.45258426666259766,0.543928861618042,-0.5433367490768433,68701499
30-Mar-2020 01:57:23.468,0.45178890228271484,52488,68701481,14070,-0.45260465145111084,0.5439118146896362,-0.5433191061019897,68701500
30-Mar-2020 01:57:24.468,0.45180898904800415,52488,68701481,14070,-0.45262473821640015,0.5438957214355469,-0.5433018207550049,68701501
30-Mar-2020 01:57:25.468,0.4518280625343323,52488,68701481,14070,-0.45264649391174316,0.5438791513442993,-0.5432850122451782,68701502
30-Mar-2020 01:57:26.468,0.45184844732284546,52488,68701481,14070,-0.4526650905609131,0.5438628196716309,-0.5432683229446411,68701503
30-Mar-2020 01:57:27.468,0.4518702030181885,52488,68701481,14070,-0.452684223651886,0.5438461303710938,-0.5432509183883667,68701504
30-Mar-2020 01:57:28.468,0.4518907070159912,52488,68701481,14070,-0.45270687341690063,0.5438276529312134,-0.5432337522506714,68701505
30-Mar-2020 01:57:29.468,0.4519074559211731,52488,68701481,14070,-0.45272618532180786,0.543811559677124,-0.5432202816009521,68701506
30-Mar-2020 01:57:30.468,0.45192885398864746,52488,68701481,14070,-0.45274269580841064,0.5437954664230347,-0.5432043075561523,68701507
30-Mar-2020 01:57:31.468,0.4519481062889099,52488,68701481,14070,-0.45275986194610596,0.5437804460525513,-0.5431894063949585,68701508
30-Mar-2020 01:57:32.468,0.45196670293807983,52488,68701481,14070,-0.45278096199035645,0.5437648296356201,-0.5431715250015259,68701509
30-Mar-2020 01:57:33.468,0.4519863724708557,52488,68701481,14070,-0.45280027389526367,0.5437494516372681,-0.5431544780731201,68701510
30-Mar-2020 01:57:34.469,0.4520066976547241,52488,68701481,14070,-0.4528205990791321,0.5437324047088623,-0.5431379079818726,68701511
30-Mar-2020 01:57:35.469,0.45202726125717163,52488,68701513,14070,-0.45284050703048706,0.5437153577804565,-0.5431212186813354,68701512
30-Mar-2020 01:57:36.469,0.4520465135574341,52488,68701513,14070,-0.45286428928375244,0.543696403503418,-0.5431041717529297,68701513
30-Mar-2020 01:57:37.469,0.45206278562545776,52488,68701513,14070,-0.45288407802581787,0.5436825752258301,-0.5430880784988403,68701514
30-Mar-2020 01:57:38.469,0.4520854353904724,52488,68701513,14070,-0.45290297269821167,0.543665885925293,-0.5430703163146973,68701515
30-Mar-2020 01:57:39.469,0.4521064758300781,52488,68701513,14070,-0.4529227614402771,0.5436466932296753,-0.543055534362793,68701516
30-Mar-2020 01:57:40.469,0.4521254897117615,52488,68701513,14070,-0.452942430973053,0.5436316728591919,-0.5430382490158081,68701517
30-Mar-2020 01:57:41.469,0.4521452784538269,52520,68701513,14070,-0.4529607892036438,0.5436146259307861,-0.5430233478546143,68701518
30-Mar-2020 01:57:42.469,0.45216578245162964,52520,68701513,14070,-0.4529792070388794,0.543597936630249,-0.5430079698562622,68701519
30-Mar-2020 01:57:43.469,0.4521862268447876,52520,68701513,14070,-0.4529968500137329,0.543582558631897,-0.5429916381835938,68701520
30-Mar-2020 01:57:44.469,0.45220470428466797,52520,68701513,14070,-0.4530189633369446,0.5435645580291748,-0.542975902557373,68701521
30-Mar-2020 01:57:45.469,0.45222383737564087,52520,68701513,14070,-0.4530383348464966,0.5435487031936646,-0.5429592132568359,68701522
30-Mar-2020 01:57:46.469,0.4522482752799988,52520,68701513,14070,-0.45305949449539185,0.5435328483581543,-0.542937159538269,68701523
30-Mar-2020 01:57:47.469,0.45226597785949707,52520,68701513,14070,-0.45307934284210205,0.5435173511505127,-0.5429213047027588,68701524
30-Mar-2020 01:57:48.469,0.45228004455566406,52520,68701513,14070,-0.4530975818634033,0.543506383895874,-0.5429054498672485,68701525
30-Mar-2020 01:57:49.469,0.4523006081581116,52520,68701513,14070,-0.45311999320983887,0.5434894561767578,-0.5428868532180786,68701526
30-Mar-2020 01:57:50.469,0.45232272148132324,52520,68701513,14070,-0.45313674211502075,0.5434727668762207,-0.5428712368011475,68701527
30-Mar-2020 01:57:51.469,0.4523436427116394,52520,68701513,14070,-0.45315951108932495,0.5434521436691284,-0.5428553819656372,68701528
30-Mar-2020 01:57:52.469,0.4523637294769287,52520,68701513,14070,-0.4531785249710083,0.5434350967407227,-0.542839527130127,68701529
30-Mar-2020 01:57:53.469,0.4523824453353882,52520,68701513,14070,-0.45319700241088867,0.543419361114502,-0.5428241491317749,68701530
30-Mar-2020 01:57:54.469,0.452404260635376,52520,68701513,14070,-0.4532179832458496,0.5433996915817261,-0.5428084135055542,68701531
30-Mar-2020 01:57:55.469,0.4524226188659668,52520,68701513,14070,-0.4532361626625061,0.5433847904205322,-0.5427929162979126,68701532
30-Mar-2020 01:57:56.469,0.4524386525154114,52520,68701513,14070,-0.45325392484664917,0.5433720350265503,-0.542777419090271,68701533
30-Mar-2020 01:57:57.469,0.4524603486061096,52520,68701513,14070,-0.45327407121658325,0.5433555841445923,-0.5427591800689697,68701534
30-Mar-2020 01:57:58.469,0.4524797797203064,52520,68701513,14070,-0.4532952904701233,0.5433381795883179,-0.5427423715591431,68701535
30-Mar-2020 01:57:59.469,0.45249730348587036,52520,68701513,14070,-0.45331406593322754,0.5433260202407837,-0.5427244901657104,68701536
30-Mar-2020 01:58:00.469,0.45251667499542236,52520,68701513,14070,-0.45333796739578247,0.5433074235916138,-0.542707085609436,68701537
30-Mar-2020 01:58:01.469,0.45253801345825195,52520,68701513,14070,-0.4533584713935852,0.5432895421981812,-0.5426898002624512,68701538
30-Mar-2020 01:58:02.469,0.4525594711303711,52520,68701513,14070,-0.4533761739730835,0.5432741641998291,-0.5426723957061768,68701539
30-Mar-2020 01:58:03.469,0.4525798559188843,52520,68701513,14070,-0.4533974528312683,0.5432538986206055,-0.5426579713821411,68701540
30-Mar-2020 01:58:04.469,0.4525999426841736,52520,68701513,14070,-0.4534164071083069,0.5432380437850952,-0.5426415205001831,68701541
30-Mar-2020 01:58:05.469,0.4526206851005554,52520,68701513,14070,-0.45343542098999023,0.543220043182373,-0.542626142501831,68701542
30-Mar-2020 01:58:06.469,0.4526423215866089,52520,68701513,14070,-0.45345360040664673,0.5432033538818359,-0.5426095724105835,68701543
30-Mar-2020 01:58:07.469,0.45265907049179077,52520,68701545,14070,-0.4534727931022644,0.5431886911392212,-0.5425944328308105,68701544
30-Mar-2020 01:58:08.469,0.4526790380477905,52520,68701545,14070,-0.4534946084022522,0.5431715250015259,-0.542576789855957,68701545
30-Mar-2020 01:58:09.469,0.4526994824409485,52520,68701545,14070,-0.4535120129585266,0.5431569814682007,-0.5425596237182617,68701546
30-Mar-2020 01:58:10.469,0.4527217745780945,52520,68701545,14070,-0.45353537797927856,0.5431374311447144,-0.5425412654876709,68701547
30-Mar-2020 01:58:11.469,0.45273834466934204,52520,68701545,14070,-0.4535562992095947,0.5431228876113892,-0.5425243377685547,68701548
30-Mar-2020 01:58:12.469,0.45275890827178955,52520,68701545,14070,-0.4535757303237915,0.5431073904037476,-0.5425064563751221,68701549
30-Mar-2020 01:58:13.469,0.45277947187423706,52552,68701545,14070,-0.4535961151123047,0.5430895090103149,-0.5424898862838745,68701550
30-Mar-2020 01:58:14.469,0.45279908180236816,52552,68701545,14070,-0.4536161422729492,0.5430725812911987,-0.5424739122390747,68701551
30-Mar-2020 01:58:15.469,0.4528160095214844,52552,68701545,14070,-0.45363593101501465,0.5430589914321899,-0.5424567461013794,68701552
30-Mar-2020 01:58:16.469,0.45283401012420654,52552,68701545,14070,-0.45365554094314575,0.5430425405502319,-0.5424422025680542,68701553
30-Mar-2020 01:58:17.469,0.4528595209121704,52552,68701545,14070,-0.4536741375923157,0.5430214405059814,-0.5424258708953857,68701554
30-Mar-2020 01:58:18.469,0.4528810977935791,52552,68701545,14070,-0.4536944031715393,0.5430042743682861,-0.5424083471298218,68701555
30-Mar-2020 01:58:19.469,0.4528980851173401,52552,68701545,14070,-0.4537140727043152,0.5429881811141968,-0.5423940420150757,68701556
30-Mar-2020 01:58:20.469,0.45291709899902344,52552,68701545,14070,-0.4537311792373657,0.5429732799530029,-0.5423784255981445,68701557
30-Mar-2020 01:58:21.469,0.45294153690338135,52552,68701545,14070,-0.4537513852119446,0.542955756187439,-0.5423587560653687,68701558
30-Mar-2020 01:58:22.469,0.4529569149017334,52552,68701545,14070,-0.453769326210022,0.5429421663284302,-0.5423446893692017,68701559
30-Mar-2020 01:58:23.469,0.4529750943183899,52552,68701545,14070,-0.45379531383514404,0.5429238080978394,-0.5423257350921631,68701560
30-Mar-2020 01:58:24.469,0.45299601554870605,52552,68701545,14070,-0.4538153409957886,0.5429081916809082,-0.5423072576522827,68701561
30-Mar-2020 01:58:25.469,0.45301610231399536,52552,68701545,14070,-0.4538344740867615,0.542892336845398,-0.542290210723877,68701562
30-Mar-2020 01:58:26.469,0.45303457975387573,52552,68701545,14070,-0.4538552761077881,0.5428754091262817,-0.5422744750976562,68701563
30-Mar-2020 01:58:27.469,0.45305460691452026,52552,68701545,14070,-0.4538731575012207,0.5428594350814819,-0.5422587394714355,68701564
30-Mar-2020 01:58:28.469,0.45307666063308716,52552,68701545,14070,-0.4538946747779846,0.5428407192230225,-0.5422409772872925,68701565
30-Mar-2020 01:58:29.469,0.4530956745147705,52552,68701545,14070,-0.45391201972961426,0.5428255796432495,-0.5422255992889404,68701566
30-Mar-2020 01:58:30.469,0.4531133770942688,52552,68701545,14070,-0.45393186807632446,0.5428098440170288,-0.5422101020812988,68701567
30-Mar-2020 01:58:31.469,0.45313549041748047,52552,68701545,14070,-0.4539545774459839,0.5427889823913574,-0.5421934127807617,68701568
30-Mar-2020 01:58:32.469,0.45315349102020264,52552,68701545,14070,-0.4539704918861389,0.5427767038345337,-0.5421774387359619,68701569
30-Mar-2020 01:58:33.469,0.4531759023666382,52552,68701545,14070,-0.4539908766746521,0.5427583456039429,-0.542160153388977,68701570
30-Mar-2020 01:58:34.469,0.4531933069229126,52552,68701545,14070,-0.454010546207428,0.5427435636520386,-0.5421438217163086,68701571
30-Mar-2020 01:58:35.469,0.45321518182754517,52552,68701545,14070,-0.4540308117866516,0.5427250862121582,-0.542127251625061,68701572
30-Mar-2020 01:58:36.469,0.4532342553138733,52552,68701545,14070,-0.45405125617980957,0.5427095890045166,-0.542109489440918,68701573
30-Mar-2020 01:58:37.469,0.45325714349746704,52552,68701545,14070,-0.4540722966194153,0.5426907539367676,-0.5420917272567749,68701574
30-Mar-2020 01:58:38.469,0.45327264070510864,52552,68701545,14070,-0.4540919065475464,0.5426772832870483,-0.5420756340026855,68701575
30-Mar-2020 01:58:39.469,0.45329219102859497,52552,68701577,14070,-0.45411133766174316,0.5426597595214844,-0.5420608520507812,68701576
30-Mar-2020 01:58:40.469,0.4533088207244873,52552,68701577,14070,-0.45412808656692505,0.5426474809646606,-0.5420447587966919,68701577
30-Mar-2020 01:58:41.469,0.4533311128616333,52552,68701577,14070,-0.454150915145874,0.5426274538040161,-0.5420271158218384,68701578
30-Mar-2020 01:58:42.469,0.4533500671386719,52552,68701577,14070,-0.4541717767715454,0.5426108837127686,-0.5420104265213013,68701579
30-Mar-2020 01:58:43.469,0.45336979627609253,52552,68701577,14070,-0.4541902542114258,0.5425958633422852,-0.5419934988021851,68701580
30-Mar-2020 01:58:44.469,0.4533894658088684,52552,68701577,14070,-0.454209566116333,0.5425765514373779,-0.5419802665710449,68701581
30-Mar-2020 01:58:45.469,0.45341169834136963,52584,68701577,14070,-0.45422840118408203,0.5425608158111572,-0.541961669921875,68701582
30-Mar-2020 01:58:46.469,0.4534305930137634,52584,68701577,14070,-0.4542500376701355,0.5425435304641724,-0.5419450998306274,68701583
30-Mar-2020 01:58:47.469,0.4534505605697632,52584,68701577,14070,-0.4542703628540039,0.5425271987915039,-0.541927695274353,68701584
30-Mar-2020 01:58:48.469,0.4534686207771301,52584,68701577,14070,-0.4542860984802246,0.5425152778625488,-0.5419114828109741,68701585
30-Mar-2020 01:58:49.469,0.4534871578216553,52584,68701577,14070,-0.4543101191520691,0.5424927473068237,-0.5418981313705444,68701586
30-Mar-2020 01:58:50.469,0.45350325107574463,52584,68701577,14070,-0.45432746410369873,0.5424810647964478,-0.5418819189071655,68701587
30-Mar-2020 01:58:51.469,0.45352840423583984,52584,68701577,14070,-0.4543428421020508,0.5424679517745972,-0.5418611764907837,68701588
30-Mar-2020 01:58:52.469,0.4535468816757202,52584,68701577,14070,-0.45436549186706543,0.5424438714981079,-0.5418506860733032,68701589
30-Mar-2020 01:58:53.469,0.4535679221153259,52584,68701577,14070,-0.4543902277946472,0.5424239635467529,-0.5418323278427124,68701590
30-Mar-2020 01:58:54.469,0.453590989112854,52584,68701577,14070,-0.45440441370010376,0.5424162149429321,-0.5418089628219604,68701591
30-Mar-2020 01:58:55.469,0.45360833406448364,52584,68701577,14070,-0.4544278383255005,0.5423957109451294,-0.541795015335083,68701592
30-Mar-2020 01:58:56.469,0.45362675189971924,52584,68701577,14070,-0.4544510245323181,0.542372465133667,-0.5417838096618652,68701593
30-Mar-2020 01:58:57.469,0.45365309715270996,52584,68701577,14070,-0.4544650912284851,0.5423614978790283,-0.5417606830596924,68701594
30-Mar-2020 01:58:58.469,0.45366978645324707,52584,68701577,14070,-0.4544827938079834,0.54234778881073,-0.5417457818984985,68701595
30-Mar-2020 01:58:59.469,0.45368456840515137,52584,68701577,14070,-0.4545084238052368,0.5423234701156616,-0.5417362451553345,68701596
30-Mar-2020 01:59:00.469,0.453708291053772,52584,68701577,14070,-0.45452070236206055,0.5423141717910767,-0.5417150259017944,68701597
30-Mar-2020 01:59:01.469,0.45373111963272095,52584,68701577,14070,-0.4545437693595886,0.5422960519790649,-0.5416946411132812,68701598
30-Mar-2020 01:59:02.469,0.45374399423599243,52584,68701577,14070,-0.4545676112174988,0.5422780513763428,-0.5416820049285889,68701599
30-Mar-2020 01:59:03.469,0.4537658095359802,52584,68701577,14070,-0.45458346605300903,0.5422638654708862,-0.541664719581604,68701600
30-Mar-2020 01:59:04.469,0.4537867307662964,52584,68701577,14070,-0.45459866523742676,0.5422500371932983,-0.5416485071182251,68701601
30-Mar-2020 01:59:05.469,0.4538024663925171,52584,68701577,14070,-0.4546268582344055,0.5422278642654419,-0.5416337251663208,68701602
30-Mar-2020 01:59:06.469,0.45382165908813477,52584,68701577,14070,-0.4546439051628113,0.5422148704528809,-0.5416162014007568,68701603
30-Mar-2020 01:59:07.469,0.453845739364624,52584,68701577,14070,-0.4546610116958618,0.542201042175293,-0.541595458984375,68701604
30-Mar-2020 01:59:08.469,0.4538601040840149,52584,68701577,14070,-0.4546847939491272,0.5421801805496216,-0.5415843725204468,68701605
30-Mar-2020 01:59:09.469,0.4538843035697937,52584,68701577,14070,-0.4547021985054016,0.5421626567840576,-0.5415670871734619,68701606
30-Mar-2020 01:59:10.469,0.4539055824279785,52584,68701577,14070,-0.4547188878059387,0.5421513319015503,-0.5415465831756592,68701607
30-Mar-2020 01:59:11.469,0.45392662286758423,52584,68701609,14070,-0.4547463655471802,0.5421255826950073,-0.5415319204330444,68701608
30-Mar-2020 01:59:12.469,0.45394253730773926,52584,68701609,14070,-0.45476168394088745,0.5421128273010254,-0.5415184497833252,68701609
30-Mar-2020 01:59:13.469,0.4539680480957031,52584,68701609,14070,-0.45478183031082153,0.5420989990234375,-0.5414936542510986,68701610
30-Mar-2020 01:59:14.469,0.4539825916290283,52584,68701609,14070,-0.4548015594482422,0.5420815944671631,-0.54148268699646,68701611
30-Mar-2020 01:59:15.469,0.4540020823478699,52584,68701609,14070,-0.45482444763183594,0.5420640707015991,-0.5414645671844482,68701612
30-Mar-2020 01:59:16.469,0.45402663946151733,52584,68701609,14070,-0.4548432230949402,0.5420488119125366,-0.5414433479309082,68701613
30-Mar-2020 01:59:17.469,0.45404595136642456,52616,68701609,14070,-0.4548625946044922,0.5420316457748413,-0.5414280891418457,68701614
30-Mar-2020 01:59:18.469,0.4540615677833557,52616,68701609,14070,-0.45488184690475464,0.5420161485671997,-0.5414144992828369,68701615
30-Mar-2020 01:59:19.469,0.4540836215019226,52616,68701609,14070,-0.45490044355392456,0.541999340057373,-0.5413968563079834,68701616
30-Mar-2020 01:59:20.469,0.45410388708114624,52616,68701609,14070,-0.45492029190063477,0.5419826507568359,-0.5413800477981567,68701617
30-Mar-2020 01:59:21.469,0.4541235566139221,52616,68701609,14070,-0.4549410343170166,0.5419650077819824,-0.5413638353347778,68701618
30-Mar-2020 01:59:22.469,0.4541437029838562,52616,68701609,14070,-0.4549597501754761,0.5419516563415527,-0.5413447618484497,68701619
30-Mar-2020 01:59:23.469,0.4541628360748291,52616,68701609,14070,-0.4549773335456848,0.5419348478317261,-0.5413305759429932,68701620
30-Mar-2020 01:59:24.469,0.4541829824447632,52616,68701609,14070,-0.4549981951713562,0.5419155359268188,-0.5413155555725098,68701621
30-Mar-2020 01:59:25.469,0.454204261302948,52616,68701609,14070,-0.45501911640167236,0.5418998003005981,-0.5412952899932861,68701622
30-Mar-2020 01:59:26.469,0.45422327518463135,52616,68701609,14070,-0.4550401568412781,0.5418804883956909,-0.5412814617156982,68701623
30-Mar-2020 01:59:27.469,0.4542442560195923,52616,68701609,14070,-0.4550611972808838,0.5418610572814941,-0.5412651300430298,68701624
30-Mar-2020 01:59:28.469,0.4542628526687622,52616,68701609,14070,-0.455081045627594,0.5418455600738525,-0.5412484407424927,68701625
30-Mar-2020 01:59:29.469,0.45428264141082764,52616,68701609,14070,-0.4550991654396057,0.5418317317962646,-0.541230320930481,68701626
30-Mar-2020 01:59:30.469,0.4543013572692871,52616,68701609,14070,-0.4551212787628174,0.5418126583099365,-0.5412153005599976,68701627
30-Mar-2020 01:59:31.469,0.45432090759277344,52616,68701609,14070,-0.4551403522491455,0.5417975187301636,-0.5411978960037231,68701628
30-Mar-2020 01:59:32.469,0.454339861869812,52616,68701609,14070,-0.4551581144332886,0.541783332824707,-0.541181206703186,68701629
30-Mar-2020 01:59:33.469,0.45435917377471924,52616,68701609,14070,-0.4551740288734436,0.5417704582214355,-0.5411646366119385,68701630
30-Mar-2020 01:59:34.469,0.4543795585632324,52616,68701609,14070,-0.4551982879638672,0.5417518615722656,-0.5411462783813477,68701631
30-Mar-2020 01:59:35.469,0.45439672470092773,52616,68701609,14070,-0.4552149772644043,0.5417356491088867,-0.5411335229873657,68701632
30-Mar-2020 01:59:36.469,0.4544185400009155,52616,68701609,14070,-0.45523208379745483,0.5417197942733765,-0.5411171913146973,68701633
30-Mar-2020 01:59:37.469,0.4544386863708496,52616,68701609,14070,-0.4552544951438904,0.5417022705078125,-0.5410987138748169,68701634
30-Mar-2020 01:59:38.469,0.4544585943222046,52616,68701609,14070,-0.45527535676956177,0.5416818857192993,-0.5410846471786499,68701635
30-Mar-2020 01:59:39.469,0.45448338985443115,52616,68701609,14070,-0.45529335737228394,0.54166579246521,-0.5410648584365845,68701636
30-Mar-2020 01:59:40.469,0.4545062184333801,52616,68701609,14070,-0.4553157687187195,0.5416473150253296,-0.5410454273223877,68701637
30-Mar-2020 01:59:41.469,0.4545208215713501,52616,68701609,14070,-0.4553391933441162,0.5416306257247925,-0.5410299301147461,68701638
30-Mar-2020 01:59:42.469,0.4545402526855469,52616,68701609,14070,-0.45535725355148315,0.5416159629821777,-0.5410133600234985,68701639
30-Mar-2020 01:59:43.469,0.45456045866012573,52616,68701641,14070,-0.45537424087524414,0.5416022539138794,-0.5409959554672241,68701640
30-Mar-2020 01:59:44.469,0.4545770287513733,52616,68701641,14070,-0.4553943872451782,0.5415840148925781,-0.5409833192825317,68701641
30-Mar-2020 01:59:45.469,0.4545968174934387,52616,68701641,14070,-0.4554125666618347,0.5415692329406738,-0.5409657955169678,68701642
30-Mar-2020 01:59:46.469,0.4546157717704773,52616,68701641,14070,-0.4554305672645569,0.5415557622909546,-0.5409482717514038,68701643
30-Mar-2020 01:59:47.469,0.45463311672210693,52616,68701641,14070,-0.4554482102394104,0.5415390729904175,-0.5409356355667114,68701644
30-Mar-2020 01:59:48.469,0.45465314388275146,52616,68701641,14070,-0.4554661512374878,0.5415240526199341,-0.5409187078475952,68701645
30-Mar-2020 01:59:49.469,0.4546767473220825,52648,68701641,14070,-0.45548880100250244,0.5415046215057373,-0.5408992767333984,68701646
30-Mar-2020 01:59:50.469,0.45469772815704346,52648,68701641,14070,-0.4555138945579529,0.5414814949035645,-0.5408837795257568,68701647
30-Mar-2020 01:59:51.469,0.45471757650375366,52648,68701641,14070,-0.4555321931838989,0.541466236114502,-0.5408669710159302,68701648
30-Mar-2020 01:59:52.469,0.4547392725944519,52648,68701641,14070,-0.4555521607398987,0.5414515733718872,-0.5408462285995483,68701649
30-Mar-2020 01:59:53.469,0.45475345849990845,52648,68701641,14070,-0.45557481050491333,0.5414348840713501,-0.5408320426940918,68701650
30-Mar-2020 01:59:54.469,0.454776406288147,52648,68701641,14070,-0.4555930495262146,0.5414160490036011,-0.5408164262771606,68701651
30-Mar-2020 01:59:55.469,0.45479804277420044,52648,68701641,14070,-0.45560789108276367,0.5414037704467773,-0.5407979488372803,68701652
30-Mar-2020 01:59:56.469,0.4548141360282898,52648,68701641,14070,-0.4556303024291992,0.5413864850997925,-0.5407830476760864,68701653
30-Mar-2020 01:59:57.469,0.45483237504959106,52648,68701641,14070,-0.45565265417099,0.5413683652877808,-0.5407665967941284,68701654
30-Mar-2020 01:59:58.469,0.4548530578613281,52648,68701641,14070,-0.4556649923324585,0.5413575172424316,-0.5407497882843018,68701655
30-Mar-2020 01:59:59.469,0.4548724293708801,52648,68701641,14070,-0.45568788051605225,0.5413377285003662,-0.540734052658081,68701656
30-Mar-2020 02:00:00.469,0.4548918604850769,52648,68701641,14070,-0.4557075500488281,0.5413209199905396,-0.5407180786132812,68701657
30-Mar-2020 02:00:01.469,0.4549110531806946,52648,68701641,14070,-0.45572566986083984,0.5413075685501099,-0.5406997203826904,68701658
30-Mar-2020 02:00:02.469,0.45493149757385254,52648,68701641,14070,-0.45574498176574707,0.5412883758544922,-0.5406855344772339,68701659
30-Mar-2020 02:00:03.469,0.4549533724784851,52648,68701641,14070,-0.45576757192611694,0.5412696599960327,-0.540666937828064,68701660
30-Mar-2020 02:00:04.469,0.4549737572669983,52648,68701641,14070,-0.4557868242263794,0.5412554740905762,-0.5406477451324463,68701661
30-Mar-2020 02:00:05.469,0.4549923539161682,52648,68701641,14070,-0.45580899715423584,0.5412372350692749,-0.540631890296936,68701662
30-Mar-2020 02:00:06.469,0.45501285791397095,52648,68701641,14070,-0.4558262825012207,0.5412204265594482,-0.5406168699264526,68701663
30-Mar-2020 02:00:07.469,0.45503395795822144,52648,68701641,14070,-0.45584505796432495,0.5412055253982544,-0.5405980348587036,68701664
30-Mar-2020 02:00:08.469,0.45505160093307495,52648,68701641,14070,-0.45586198568344116,0.5411900281906128,-0.5405845642089844,68701665
30-Mar-2020 02:00:09.469,0.4550686478614807,52648,68701641,14070,-0.45588409900665283,0.541171669960022,-0.5405699014663696,68701666
30-Mar-2020 02:00:10.469,0.4550895094871521,52648,68701641,14070,-0.4559013843536377,0.5411590337753296,-0.5405501127243042,68701667
30-Mar-2020 02:00:11.469,0.4551071524620056,52648,68701641,14070,-0.4559206962585449,0.5411428213119507,-0.5405353307723999,68701668
30-Mar-2020 02:00:12.469,0.45512527227401733,52648,68701641,14070,-0.45594537258148193,0.5411227941513062,-0.5405195951461792,68701669
30-Mar-2020 02:00:13.469,0.4551483988761902,52648,68701641,14070,-0.45596349239349365,0.5411065816879272,-0.5405011177062988,68701670
30-Mar-2020 02:00:14.469,0.4551684856414795,52648,68701641,14070,-0.45598113536834717,0.5410891771316528,-0.5404864549636841,68701671
30-Mar-2020 02:00:15.469,0.4551882743835449,52648,68701673,14064,-0.45600461959838867,0.5410690307617188,-0.5404702425003052,68701672
30-Mar-2020 02:00:16.469,0.4552098512649536,52648,68701673,14064,-0.45602256059646606,0.5410540103912354,-0.540452241897583,68701673
30-Mar-2020 02:00:17.469,0.45523035526275635,52648,68701673,14064,-0.4560409188270569,0.5410367250442505,-0.5404363870620728,68701674
30-Mar-2020 02:00:18.469,0.45525145530700684,52648,68701673,14064,-0.4560620188713074,0.5410192012786865,-0.5404183864593506,68701675
30-Mar-2020 02:00:19.469,0.45526939630508423,52648,68701673,14064,-0.45608216524124146,0.5410054922103882,-0.5404002666473389,68701676
30-Mar-2020 02:00:20.469,0.45528459548950195,52648,68701673,14064,-0.456101655960083,0.5409904718399048,-0.5403859615325928,68701677
30-Mar-2020 02:00:21.469,0.4553075432777405,52680,68701673,14064,-0.45612335205078125,0.5409700870513916,-0.5403685569763184,68701678
30-Mar-2020 02:00:22.469,0.4553287625312805,52680,68701673,14064,-0.45614123344421387,0.5409557819366455,-0.5403499603271484,68701679
30-Mar-2020 02:00:23.469,0.4553453326225281,52680,68701673,14064,-0.45616012811660767,0.5409414768218994,-0.5403339862823486,68701680
30-Mar-2020 02:00:24.469,0.4553641676902771,52680,68701673,14064,-0.45617908239364624,0.5409256219863892,-0.540318489074707,68701681
30-Mar-2020 02:00:25.469,0.45538729429244995,52680,68701673,14064,-0.45619797706604004,0.5409079790115356,-0.5403002500534058,68701682
30-Mar-2020 02:00:26.469,0.455410361289978,52680,68701673,14064,-0.45621538162231445,0.5408922433853149,-0.5402824878692627,68701683
30-Mar-2020 02:00:27.469,0.4554283618927002,52680,68701673,14064,-0.4562417268753052,0.5408697128295898,-0.5402672290802002,68701684
30-Mar-2020 02:00:28.469,0.4554510712623596,52680,68701673,14064,-0.456264853477478,0.5408505201339722,-0.5402480363845825,68701685
30-Mar-2020 02:00:29.469,0.45546865463256836,52680,68701673,14064,-0.4562816023826599,0.5408363342285156,-0.5402332544326782,68701686
30-Mar-2020 02:00:30.469,0.4554896354675293,52680,68701673,14064,-0.4563009738922119,0.5408170223236084,-0.5402182340621948,68701687
30-Mar-2020 02:00:31.469,0.45550841093063354,52680,68701673,14064,-0.4563192129135132,0.540802001953125,-0.5402020215988159,68701688
30-Mar-2020 02:00:32.469,0.4555262327194214,52680,68701673,14064,-0.456339955329895,0.5407863855361938,-0.5401850938796997,68701689
30-Mar-2020 02:00:33.469,0.45554453134536743,52680,68701673,14064,-0.4563550353050232,0.5407739877700806,-0.540169358253479,68701690
30-Mar-2020 02:00:34.469,0.45556217432022095,52680,68701673,14064,-0.4563747048377991,0.5407581329345703,-0.5401537418365479,68701691
30-Mar-2020 02:00:35.469,0.4555780291557312,52680,68701673,14064,-0.45639562606811523,0.5407426357269287,-0.5401381254196167,68701692
30-Mar-2020 02:00:36.469,0.4556006193161011,52680,68701673,14064,-0.4564170241355896,0.5407260656356812,-0.5401175022125244,68701693
30-Mar-2020 02:00:37.469,0.45562052726745605,52680,68701673,14064,-0.45643389225006104,0.5407098531723022,-0.5401029586791992,68701694
30-Mar-2020 02:00:38.469,0.4556446671485901,52680,68701673,14064,-0.4564576745033264,0.540687084197998,-0.5400853157043457,68701695
30-Mar-2020 02:00:39.469,0.4556630849838257,52680,68701673,14064,-0.45647692680358887,0.5406738519668579,-0.5400665998458862,68701696
30-Mar-2020 02:00:40.469,0.45568573474884033,52680,68701673,14064,-0.4564986228942871,0.5406551361083984,-0.5400481224060059,68701697
30-Mar-2020 02:00:41.469,0.45570284128189087,52680,68701673,14064,-0.45651447772979736,0.540640115737915,-0.5400352478027344,68701698
30-Mar-2020 02:00:42.469,0.4557247757911682,52680,68701673,14064,-0.4565353989601135,0.5406216382980347,-0.5400177240371704,68701699
30-Mar-2020 02:00:43.469,0.4557432532310486,52680,68701673,14064,-0.4565550684928894,0.5406073331832886,-0.5399998426437378,68701700
30-Mar-2020 02:00:44.469,0.4557608962059021,52680,68701673,14064,-0.45657187700271606,0.5405921936035156,-0.5399855375289917,68701701
30-Mar-2020 02:00:45.469,0.45578181743621826,52680,68701673,14064,-0.4565927982330322,0.5405716896057129,-0.5399705171585083,68701702
30-Mar-2020 02:00:46.469,0.45579981803894043,52680,68701673,14064,-0.45661085844039917,0.5405607223510742,-0.5399512052536011,68701703
30-Mar-2020 02:00:47.469,0.45581698417663574,52680,68701705,14064,-0.4566341042518616,0.5405429601669312,-0.5399349927902222,68701704
30-Mar-2020 02:00:48.469,0.45583850145339966,52680,68701705,14064,-0.456656277179718,0.5405241250991821,-0.5399168729782104,68701705
30-Mar-2020 02:00:49.469,0.4558614492416382,52680,68701705,14064,-0.4566754102706909,0.5405069589614868,-0.5398987531661987,68701706
30-Mar-2020 02:00:50.469,0.45587795972824097,52680,68701705,14064,-0.456695020198822,0.5404917001724243,-0.539883017539978,68701707
30-Mar-2020 02:00:51.469,0.4558994770050049,52680,68701705,14064,-0.45671725273132324,0.5404707193374634,-0.5398671627044678,68701708
30-Mar-2020 02:00:52.469,0.45592159032821655,52680,68701705,14064,-0.45673322677612305,0.5404571294784546,-0.539848804473877,68701709
30-Mar-2020 02:00:53.469,0.4559398889541626,52712,68701705,14064,-0.45675039291381836,0.5404406785964966,-0.5398352146148682,68701710
30-Mar-2020 02:00:54.469,0.4559550881385803,52712,68701705,14064,-0.4567721486091614,0.5404239892959595,-0.5398207902908325,68701711
30-Mar-2020 02:00:55.469,0.45597702264785767,52712,68701705,14064,-0.4567888379096985,0.5404103994369507,-0.5398017168045044,68701712
30-Mar-2020 02:00:56.469,0.45599693059921265,52712,68701705,14064,-0.4568081498146057,0.5403944253921509,-0.5397841930389404,68701713
30-Mar-2020 02:00:57.469,0.45601314306259155,52712,68701705,14064,-0.4568284749984741,0.5403763055801392,-0.539771556854248,68701714
30-Mar-2020 02:00:58.469,0.4560350775718689,52712,68701705,14064,-0.45685040950775146,0.5403584241867065,-0.5397524833679199,68701715
30-Mar-2020 02:00:59.469,0.4560542106628418,52712,68701705,14064,-0.4568682909011841,0.5403445959091187,-0.5397351980209351,68701716
30-Mar-2020 02:01:00.469,0.4560730457305908,52712,68701705,14064,-0.4568897485733032,0.5403271913528442,-0.5397181510925293,68701717
30-Mar-2020 02:01:01.469,0.45609378814697266,52712,68701705,14064,-0.45690762996673584,0.5403103828430176,-0.5397028923034668,68701718
30-Mar-2020 02:01:02.469,0.456112265586853,52712,68701705,14064,-0.4569282531738281,0.5402945280075073,-0.5396851301193237,68701719
30-Mar-2020 02:01:03.469,0.4561309814453125,52712,68701705,14064,-0.4569482207298279,0.5402771234512329,-0.5396698713302612,68701720
30-Mar-2020 02:01:04.469,0.45615386962890625,52712,68701705,14064,-0.456966757774353,0.5402613878250122,-0.5396509170532227,68701721
30-Mar-2020 02:01:05.469,0.45617473125457764,52712,68701705,14064,-0.45699071884155273,0.5402405261993408,-0.5396335124969482,68701722
30-Mar-2020 02:01:06.469,0.4561935067176819,52712,68701705,14064,-0.45701074600219727,0.5402235984802246,-0.5396178960800171,68701723
30-Mar-2020 02:01:07.469,0.45620977878570557,52712,68701705,14064,-0.4570258855819702,0.5402138233184814,-0.5396009683609009,68701724
30-Mar-2020 02:01:08.469,0.45623213052749634,52712,68701705,14064,-0.4570479393005371,0.5401943922042847,-0.5395829677581787,68701725
30-Mar-2020 02:01:09.469,0.4562511444091797,52712,68701705,14064,-0.45706623792648315,0.5401771068572998,-0.5395684242248535,68701726
30-Mar-2020 02:01:10.469,0.4562690854072571,52712,68701705,14064,-0.4570853114128113,0.5401614904403687,-0.5395528078079224,68701727
30-Mar-2020 02:01:11.469,0.4562923312187195,52712,68701705,14064,-0.45710545778274536,0.540143609046936,-0.5395344495773315,68701728
30-Mar-2020 02:01:12.469,0.4563131332397461,52712,68701705,14064,-0.45712506771087646,0.540125846862793,-0.539517879486084,68701729
30-Mar-2020 02:01:13.469,0.456329882144928,52712,68701705,14064,-0.45714759826660156,0.5401099920272827,-0.53950035572052,68701730
30-Mar-2020 02:01:14.469,0.45634758472442627,52712,68701705,14064,-0.4571673274040222,0.5400956869125366,-0.5394829511642456,68701731
30-Mar-2020 02:01:15.469,0.4563695788383484,52712,68701705,14064,-0.4571850895881653,0.5400773286819458,-0.5394675731658936,68701732
30-Mar-2020 02:01:16.469,0.45638930797576904,52712,68701705,14064,-0.45720696449279785,0.5400577783584595,-0.5394521951675415,68701733
30-Mar-2020 02:01:17.469,0.45640820264816284,52712,68701705,14064,-0.4572259187698364,0.5400426387786865,-0.5394350290298462,68701734
30-Mar-2020 02:01:18.469,0.4564286470413208,52712,68701705,14064,-0.4572453498840332,0.5400259494781494,-0.5394183397293091,68701735
30-Mar-2020 02:01:19.469,0.45644646883010864,52712,68701737,14070,-0.45726245641708374,0.5400142669677734,-0.5394004583358765,68701736
30-Mar-2020 02:01:20.469,0.4564647674560547,52712,68701737,14070,-0.45728617906570435,0.5399948358535767,-0.5393840074539185,68701737
30-Mar-2020 02:01:21.469,0.4564843773841858,52712,68701737,14070,-0.45730477571487427,0.5399787425994873,-0.5393679141998291,68701738
30-Mar-2020 02:01:22.469,0.45650714635849,52712,68701737,14070,-0.45732319355010986,0.5399625301361084,-0.5393491983413696,68701739
30-Mar-2020 02:01:23.469,0.45652830600738525,52712,68701737,14070,-0.4573475122451782,0.5399408340454102,-0.5393320322036743,68701740
30-Mar-2020 02:01:24.469,0.45654451847076416,52712,68701737,14070,-0.4573650360107422,0.5399255752563477,-0.5393186807632446,68701741
30-Mar-2020 02:01:25.469,0.45656710863113403,52744,68701737,14070,-0.4573822617530823,0.5399109125137329,-0.539299726486206,68701742
30-Mar-2020 02:01:26.469,0.4565845727920532,52744,68701737,14070,-0.4574037194252014,0.5398937463760376,-0.5392838716506958,68701743
30-Mar-2020 02:01:27.469,0.4566054940223694,52744,68701737,14070,-0.4574214220046997,0.5398790836334229,-0.5392662286758423,68701744
30-Mar-2020 02:01:28.469,0.45662790536880493,52744,68701737,14070,-0.4574396014213562,0.5398635864257812,-0.5392475128173828,68701745
30-Mar-2020 02:01:29.469,0.4566417932510376,52744,68701737,14070,-0.4574623107910156,0.5398458242416382,-0.5392338037490845,68701746
30-Mar-2020 02:01:30.469,0.45666104555130005,52744,68701737,14070,-0.45748358964920044,0.5398263931274414,-0.5392187833786011,68701747
30-Mar-2020 02:01:31.469,0.4566860795021057,52744,68701737,14070,-0.4574992060661316,0.5398114919662476,-0.5391993522644043,68701748
30-Mar-2020 02:01:32.469,0.4567047357559204,52744,68701737,14070,-0.45752066373825073,0.5397944450378418,-0.5391823053359985,68701749
30-Mar-2020 02:01:33.469,0.4567214250564575,52744,68701737,14070,-0.4575421214103699,0.5397753715515137,-0.5391690731048584,68701750
30-Mar-2020 02:01:34.469,0.4567441940307617,52744,68701737,14070,-0.45756036043167114,0.5397614240646362,-0.5391483306884766,68701751
30-Mar-2020 02:01:35.469,0.45676493644714355,52744,68701737,14070,-0.4575790762901306,0.5397453308105469,-0.5391309261322021,68701752
30-Mar-2020 02:01:36.469,0.45678025484085083,52744,68701737,14070,-0.45760107040405273,0.5397261381149292,-0.539118766784668,68701753
30-Mar-2020 02:01:37.469,0.4568009376525879,52744,68701737,14070,-0.45761924982070923,0.5397136211395264,-0.5390982627868652,68701754
30-Mar-2020 02:01:38.469,0.45682239532470703,52744,68701737,14070,-0.45763903856277466,0.5396947860717773,-0.5390822887420654,68701755
30-Mar-2020 02:01:39.469,0.4568400979042053,52744,68701737,14070,-0.4576609134674072,0.5396742820739746,-0.5390692949295044,68701756
30-Mar-2020 02:01:40.469,0.45686227083206177,52744,68701737,14070,-0.45767927169799805,0.5396595001220703,-0.5390496253967285,68701757
30-Mar-2020 02:01:41.469,0.45688188076019287,52744,68701737,14070,-0.4576965570449829,0.5396455526351929,-0.5390324592590332,68701758
30-Mar-2020 02:01:42.469,0.45690256357192993,52744,68701737,14070,-0.45771801471710205,0.5396243333816528,-0.5390180349349976,68701759
30-Mar-2020 02:01:43.469,0.45692187547683716,52744,68701737,14070,-0.4577367305755615,0.5396093130111694,-0.5390006303787231,68701760
30-Mar-2020 02:01:44.469,0.45694226026535034,52744,68701737,14070,-0.45775508880615234,0.5395950078964233,-0.5389817953109741,68701761
30-Mar-2020 02:01:45.469,0.45695656538009644,52744,68701737,14070,-0.4577779769897461,0.5395781993865967,-0.538967490196228,68701762
30-Mar-2020 02:01:46.469,0.456975519657135,52744,68701737,14070,-0.45779532194137573,0.5395646095275879,-0.538949728012085,68701763
30-Mar-2020 02:01:47.469,0.4569993019104004,52744,68701737,14070,-0.45781368017196655,0.5395476818084717,-0.538931131362915,68701764
30-Mar-2020 02:01:48.469,0.45701634883880615,52744,68701737,14070,-0.45783549547195435,0.5395288467407227,-0.5389171838760376,68701765
30-Mar-2020 02:01:49.469,0.4570387005805969,52744,68701737,14070,-0.45785748958587646,0.5395092964172363,-0.5388990640640259,68701766
30-Mar-2020 02:01:50.469,0.4570609927177429,52744,68701737,14070,-0.4578739404678345,0.5394946336746216,-0.5388805866241455,68701767
30-Mar-2020 02:01:51.469,0.45707952976226807,52744,68701769,14064,-0.45789510011672974,0.539475679397583,-0.5388659238815308,68701768
30-Mar-2020 02:01:52.469,0.45709770917892456,52744,68701769,14064,-0.4579159617424011,0.5394576787948608,-0.5388509035110474,68701769
30-Mar-2020 02:01:53.469,0.4571160674095154,52744,68701769,14064,-0.45793378353118896,0.5394450426101685,-0.5388330221176147,68701770
30-Mar-2020 02:01:54.469,0.45713484287261963,52744,68701769,14064,-0.4579533338546753,0.5394283533096313,-0.5388171672821045,68701771
30-Mar-2020 02:01:55.469,0.45715391635894775,52744,68701769,14064,-0.4579755663871765,0.5394103527069092,-0.5387997627258301,68701772
30-Mar-2020 02:01:56.469,0.45717471837997437,52744,68701769,14064,-0.4579898715019226,0.5393950939178467,-0.5387853384017944,68701773
30-Mar-2020 02:01:57.469,0.4571950435638428,52776,68701769,14064,-0.45800769329071045,0.539379358291626,-0.5387686491012573,68701774
30-Mar-2020 02:01:58.469,0.4572174549102783,52776,68701769,14064,-0.45802998542785645,0.5393619537353516,-0.5387483835220337,68701775
30-Mar-2020 02:01:59.469,0.45723557472229004,52776,68701769,14064,-0.4580491781234741,0.5393449068069458,-0.5387336015701294,68701776
30-Mar-2020 02:02:00.469,0.457252562046051,52776,68701769,14064,-0.45807111263275146,0.5393296480178833,-0.5387160778045654,68701777
30-Mar-2020 02:02:01.469,0.4572765827178955,52776,68701769,14064,-0.4580896496772766,0.5393112897872925,-0.5386981964111328,68701778
30-Mar-2020 02:02:02.469,0.45729541778564453,52776,68701769,14064,-0.45810699462890625,0.5392962694168091,-0.5386823415756226,68701779
30-Mar-2020 02:02:03.469,0.45731401443481445,52776,68701769,14064,-0.4581286907196045,0.5392764806747437,-0.5386677980422974,68701780
30-Mar-2020 02:02:04.469,0.457335889339447,52776,68701769,14064,-0.45814651250839233,0.5392601490020752,-0.538650631904602,68701781
30-Mar-2020 02:02:05.469,0.45735740661621094,52776,68701769,14064,-0.4581664204597473,0.5392426252365112,-0.5386329889297485,68701782
30-Mar-2020 02:02:06.469,0.45737528800964355,52776,68701769,14064,-0.4581871032714844,0.5392262935638428,-0.5386165380477905,68701783
30-Mar-2020 02:02:07.469,0.457397997379303,52776,68701769,14064,-0.45820754766464233,0.5392097234725952,-0.5385963916778564,68701784
30-Mar-2020 02:02:08.469,0.4574168920516968,52776,68701769,14064,-0.45822763442993164,0.5391937494277954,-0.5385794639587402,68701785
30-Mar-2020 02:02:09.469,0.4574342370033264,52776,68701769,14064,-0.45824700593948364,0.5391781330108643,-0.5385639667510986,68701786
30-Mar-2020 02:02:10.469,0.45745205879211426,52776,68701769,14064,-0.4582602381706238,0.539167046546936,-0.5385483503341675,68701787
30-Mar-2020 02:02:11.469,0.45747244358062744,52776,68701769,14064,-0.45828139781951904,0.5391486883163452,-0.5385313034057617,68701788
30-Mar-2020 02:02:12.469,0.45749062299728394,52776,68701769,14064,-0.4583025574684143,0.5391298532485962,-0.5385169982910156,68701789
30-Mar-2020 02:02:13.469,0.4575112462043762,52776,68701769,14064,-0.4583180546760559,0.5391179323196411,-0.5384982824325562,68701790
30-Mar-2020 02:02:14.469,0.4575328826904297,52776,68701769,14064,-0.4583388566970825,0.5390979051589966,-0.5384819507598877,68701791
30-Mar-2020 02:02:15.469,0.45755356550216675,52776,68701769,14064,-0.4583631157875061,0.5390753746032715,-0.5384664535522461,68701792
30-Mar-2020 02:02:16.469,0.45757561922073364,52776,68701769,14064,-0.45838385820388794,0.5390578508377075,-0.5384477376937866,68701793
30-Mar-2020 02:02:17.469,0.4575954079627991,52776,68701769,14064,-0.45840275287628174,0.5390454530715942,-0.5384273529052734,68701794
30-Mar-2020 02:02:18.469,0.4576132893562317,52776,68701769,14064,-0.45842689275741577,0.539024829864502,-0.5384120941162109,68701795
30-Mar-2020 02:02:19.469,0.4576321244239807,52776,68701769,14064,-0.4584423899650574,0.5390110015869141,-0.5383968353271484,68701796
30-Mar-2020 02:02:20.469,0.4576541781425476,52776,68701769,14064,-0.4584617614746094,0.538993239402771,-0.5383790731430054,68701797
30-Mar-2020 02:02:21.469,0.45766985416412354,52776,68701769,14064,-0.45847994089126587,0.53898024559021,-0.5383634567260742,68701798
30-Mar-2020 02:02:22.469,0.45768725872039795,52776,68701769,14064,-0.45849722623825073,0.5389652252197266,-0.5383491516113281,68701799
30-Mar-2020 02:02:23.469,0.4577103853225708,52776,68701801,14070,-0.45851683616638184,0.538947582244873,-0.5383299589157104,68701800
30-Mar-2020 02:02:24.469,0.45772814750671387,52776,68701801,14070,-0.45853757858276367,0.5389292240142822,-0.5383156538009644,68701801
30-Mar-2020 02:02:25.469,0.4577481150627136,52776,68701801,14070,-0.45855528116226196,0.5389151573181152,-0.5382976531982422,68701802
30-Mar-2020 02:02:26.469,0.45777010917663574,52776,68701801,14070,-0.45857298374176025,0.5388983488082886,-0.538280725479126,68701803
30-Mar-2020 02:02:27.469,0.45778971910476685,52776,68701801,14070,-0.45859313011169434,0.5388798713684082,-0.5382654666900635,68701804
30-Mar-2020 02:02:28.469,0.45781028270721436,52776,68701801,14070,-0.45861703157424927,0.538860559463501,-0.5382468700408936,68701805
30-Mar-2020 02:02:29.469,0.4578285217285156,52808,68701801,14070,-0.45863115787506104,0.5388504266738892,-0.5382293462753296,68701806
30-Mar-2020 02:02:30.469,0.45784837007522583,52808,68701801,14070,-0.45865553617477417,0.5388296842575073,-0.5382125377655029,68701807
30-Mar-2020 02:02:31.469,0.4578689932823181,52808,68701801,14070,-0.4586743712425232,0.5388116836547852,-0.5381971597671509,68701808
30-Mar-2020 02:02:32.469,0.45788639783859253,52808,68701801,14070,-0.4586943984031677,0.5387990474700928,-0.5381778478622437,68701809
30-Mar-2020 02:02:33.469,0.4579084515571594,52808,68701801,14070,-0.458715558052063,0.5387797355651855,-0.5381604433059692,68701810
30-Mar-2020 02:02:34.469,0.4579286575317383,52808,68701801,14070,-0.45873236656188965,0.5387638807296753,-0.5381447076797485,68701811
30-Mar-2020 02:02:35.469,0.4579474925994873,52808,68701801,14070,-0.4587516188621521,0.5387495756149292,-0.5381267070770264,68701812
30-Mar-2020 02:02:36.469,0.4579641819000244,52808,68701801,14070,-0.4587690830230713,0.5387334823608398,-0.5381137132644653,68701813
30-Mar-2020 02:02:37.469,0.45798540115356445,52808,68701801,14070,-0.45878952741622925,0.5387159585952759,-0.5380957126617432,68701814
30-Mar-2020 02:02:38.469,0.4580056071281433,52808,68701801,14070,-0.45880913734436035,0.5386979579925537,-0.5380798578262329,68701815
30-Mar-2020 02:02:39.469,0.45802468061447144,52808,68701801,14070,-0.45883071422576904,0.5386780500411987,-0.5380651950836182,68701816
30-Mar-2020 02:02:40.469,0.458044171333313,52808,68701801,14070,-0.4588492512702942,0.5386638641357422,-0.5380467176437378,68701817
30-Mar-2020 02:02:41.469,0.4580640196800232,52808,68701801,14070,-0.45886772871017456,0.5386475324630737,-0.5380305051803589,68701818
30-Mar-2020 02:02:42.469,0.4580826759338379,52808,68701801,14070,-0.4588884711265564,0.5386282205581665,-0.5380160808563232,68701819
30-Mar-2020 02:02:43.469,0.458105206489563,52808,68701801,14070,-0.45891040563583374,0.5386109352111816,-0.5379955768585205,68701820
30-Mar-2020 02:02:44.469,0.4581225514411926,52808,68701801,14070,-0.458929181098938,0.5385987758636475,-0.5379770994186401,68701821
30-Mar-2020 02:02:45.469,0.4581426978111267,52808,68701801,14070,-0.4589533805847168,0.5385781526565552,-0.5379598140716553,68701822
30-Mar-2020 02:02:46.469,0.4581648111343384,52808,68701801,14070,-0.4589717388153076,0.538561224937439,-0.5379424095153809,68701823
30-Mar-2020 02:02:47.469,0.45818376541137695,52808,68701801,14070,-0.45898860692977905,0.5385456085205078,-0.5379276275634766,68701824
30-Mar-2020 02:02:48.469,0.4581979513168335,52808,68701801,14070,-0.4590047597885132,0.5385336875915527,-0.53791344165802,68701825
30-Mar-2020 02:02:49.469,0.4582192301750183,52808,68701801,14070,-0.45902490615844727,0.5385153293609619,-0.5378963947296143,68701826
30-Mar-2020 02:02:50.469,0.4582427740097046,52808,68701801,14070,-0.4590461254119873,0.5384961366653442,-0.5378777980804443,68701827
30-Mar-2020 02:02:51.469,0.45826172828674316,52808,68701801,14070,-0.4590674638748169,0.5384774208068848,-0.5378621816635132,68701828
30-Mar-2020 02:02:52.469,0.4582812786102295,52808,68701801,14070,-0.459086537361145,0.5384628772735596,-0.5378438234329224,68701829
30-Mar-2020 02:02:53.469,0.45830196142196655,52808,68701801,14070,-0.4591054320335388,0.5384466648101807,-0.5378262996673584,68701830
30-Mar-2020 02:02:54.469,0.4583253264427185,52808,68701801,14070,-0.4591292142868042,0.538422703742981,-0.5378097295761108,68701831
30-Mar-2020 02:02:55.469,0.4583424925804138,52808,68701833,14064,-0.4591483473777771,0.5384105443954468,-0.5377910137176514,68701832
30-Mar-2020 02:02:56.469,0.4583616256713867,52808,68701833,14064,-0.45916521549224854,0.5383964776992798,-0.5377744436264038,68701833
30-Mar-2020 02:02:57.469,0.45838093757629395,52808,68701833,14064,-0.4591869115829468,0.5383776426315308,-0.5377585887908936,68701834
30-Mar-2020 02:02:58.469,0.45839887857437134,52808,68701833,14064,-0.45920318365097046,0.5383622646331787,-0.5377447605133057,68701835
30-Mar-2020 02:02:59.469,0.458420991897583,52808,68701833,14064,-0.4592207074165344,0.5383468866348267,-0.5377264022827148,68701836
30-Mar-2020 02:03:00.469,0.45843666791915894,52808,68701833,14064,-0.4592429995536804,0.5383301973342896,-0.537710428237915,68701837
30-Mar-2020 02:03:01.469,0.45845574140548706,52840,68701833,14064,-0.45926129817962646,0.5383130311965942,-0.5376958847045898,68701838
30-Mar-2020 02:03:02.469,0.4584742784500122,52840,68701833,14064,-0.4592815637588501,0.5382966995239258,-0.5376789569854736,68701839
30-Mar-2020 02:03:03.469,0.4584944248199463,52840,68701833,14064,-0.4593033790588379,0.53827965259552,-0.5376603603363037,68701840
30-Mar-2020 02:03:04.469,0.45851612091064453,52840,68701833,14064,-0.4593258500099182,0.5382601022720337,-0.5376420021057129,68701841
30-Mar-2020 02:03:05.469,0.4585397243499756,52840,68701833,14064,-0.45934218168258667,0.5382422208786011,-0.5376260280609131,68701842
30-Mar-2020 02:03:06.469,0.4585590958595276,52840,68701833,14064,-0.4593620300292969,0.5382250547409058,-0.5376096963882446,68701843
30-Mar-2020 02:03:07.469,0.4585784077644348,52840,68701833,14064,-0.45938223600387573,0.5382091999053955,-0.5375919342041016,68701844
30-Mar-2020 02:03:08.469,0.45859843492507935,52840,68701833,14064,-0.45940250158309937,0.538192868232727,-0.5375739336013794,68701845
30-Mar-2020 02:03:09.469,0.45861518383026123,52840,68701833,14064,-0.4594199061393738,0.5381766557693481,-0.5375607013702393,68701846
30-Mar-2020 02:03:10.469,0.4586341381072998,52840,68701833,14064,-0.4594406485557556,0.538159966468811,-0.537543773651123,68701847
30-Mar-2020 02:03:11.469,0.4586527943611145,52840,68701833,14064,-0.45945489406585693,0.538149356842041,-0.5375263690948486,68701848
30-Mar-2020 02:03:12.469,0.4586714506149292,52840,68701833,14064,-0.4594773054122925,0.5381295680999756,-0.5375111103057861,68701849
30-Mar-2020 02:03:13.469,0.4586932063102722,52840,68701833,14064,-0.45949500799179077,0.5381137132644653,-0.537493109703064,68701850
30-Mar-2020 02:03:14.469,0.4587128758430481,52840,68701833,14064,-0.45951706171035767,0.5380958318710327,-0.5374754667282104,68701851
30-Mar-2020 02:03:15.469,0.45872950553894043,52840,68701833,14064,-0.4595370888710022,0.5380799770355225,-0.537460207939148,68701852
30-Mar-2020 02:03:16.469,0.458751916885376,52840,68701833,14064,-0.4595598578453064,0.5380599498748779,-0.5374412536621094,68701853
30-Mar-2020 02:03:17.469,0.458773672580719,52840,68701833,14064,-0.4595765471458435,0.5380420684814453,-0.5374265909194946,68701854
30-Mar-2020 02:03:18.469,0.4587904214859009,52840,68701833,14064,-0.4595971703529358,0.5380260944366455,-0.5374106168746948,68701855
30-Mar-2020 02:03:19.469,0.45880937576293945,52840,68701833,14064,-0.4596177339553833,0.538009524345398,-0.5373932123184204,68701856
30-Mar-2020 02:03:20.470,0.4588289260864258,52840,68701833,14064,-0.4596330523490906,0.5379955768585205,-0.5373777151107788,68701857
30-Mar-2020 02:03:21.470,0.4588494300842285,52840,68701833,14064,-0.45965439081192017,0.5379761457443237,-0.5373613834381104,68701858
30-Mar-2020 02:03:22.470,0.45887112617492676,52840,68701833,14064,-0.45967626571655273,0.5379575490951538,-0.5373425483703613,68701859
30-Mar-2020 02:03:23.470,0.458890438079834,52840,68701833,14064,-0.4596933126449585,0.5379443168640137,-0.5373244285583496,68701860
30-Mar-2020 02:03:24.470,0.45890605449676514,52840,68701833,14064,-0.4597124457359314,0.5379281044006348,-0.5373109579086304,68701861
30-Mar-2020 02:03:25.470,0.458926260471344,52840,68701833,14064,-0.45973438024520874,0.5379077196121216,-0.5372953414916992,68701862
30-Mar-2020 02:03:26.470,0.45894622802734375,52840,68701833,14064,-0.4597522020339966,0.5378950834274292,-0.5372756719589233,68701863
30-Mar-2020 02:03:27.470,0.458967387676239,52840,68701865,14064,-0.45977330207824707,0.5378744602203369,-0.5372601747512817,68701864
30-Mar-2020 02:03:28.470,0.4589870572090149,52840,68701865,14064,-0.45979344844818115,0.537857174873352,-0.5372433662414551,68701865
30-Mar-2020 02:03:29.470,0.4590091109275818,52840,68701865,14064,-0.4598068594932556,0.5378432273864746,-0.5372270345687866,68701866
30-Mar-2020 02:03:30.470,0.4590247869491577,52840,68701865,14064,-0.4598287343978882,0.5378283262252808,-0.5372099876403809,68701867
30-Mar-2020 02:03:31.470,0.459041953086853,52840,68701865,14064,-0.4598492980003357,0.5378124713897705,-0.5371935367584229,68701868
30-Mar-2020 02:03:32.470,0.4590669274330139,52840,68701865,14064,-0.4598693251609802,0.5377925634384155,-0.5371754169464111,68701869
30-Mar-2020 02:03:33.470,0.45908528566360474,52872,68701865,14064,-0.4598914384841919,0.5377762317657471,-0.5371568202972412,68701870
30-Mar-2020 02:03:34.470,0.459102988243103,52872,68701865,14064,-0.4599109888076782,0.537760853767395,-0.5371402502059937,68701871
30-Mar-2020 02:03:35.470,0.4591194987297058,52872,68701865,14064,-0.4599265456199646,0.5377466678619385,-0.5371271371841431,68701872
30-Mar-2020 02:03:36.470,0.4591448903083801,52872,68701865,14064,-0.45994800329208374,0.5377261638641357,-0.5371075868606567,68701873
30-Mar-2020 02:03:37.470,0.4591633677482605,52872,68701865,14064,-0.4599669575691223,0.537708044052124,-0.5370936393737793,68701874
30-Mar-2020 02:03:38.470,0.45918118953704834,52872,68701865,14064,-0.4599854350090027,0.5376948118209839,-0.5370758771896362,68701875
30-Mar-2020 02:03:39.470,0.4592015743255615,52872,68701865,14064,-0.46000391244888306,0.5376783609390259,-0.5370591878890991,68701876
30-Mar-2020 02:03:40.470,0.45922237634658813,52872,68701865,14064,-0.46002328395843506,0.537657618522644,-0.5370454788208008,68701877
30-Mar-2020 02:03:41.470,0.45924121141433716,52872,68701865,14064,-0.46004146337509155,0.5376423597335815,-0.5370287895202637,68701878
30-Mar-2020 02:03:42.470,0.45926111936569214,52872,68701865,14064,-0.4600648880004883,0.5376268625259399,-0.5370076894760132,68701879
30-Mar-2020 02:03:43.470,0.45927995443344116,52872,68701865,14064,-0.4600839614868164,0.5376085042953491,-0.5369936227798462,68701880
30-Mar-2020 02:03:44.470,0.4593026041984558,52872,68701865,14064,-0.4601052403450012,0.5375893115997314,-0.5369753837585449,68701881
30-Mar-2020 02:03:45.470,0.4593197703361511,52872,68701865,14064,-0.4601251482963562,0.537574052810669,-0.5369584560394287,68701882
30-Mar-2020 02:03:46.470,0.45933741331100464,52872,68701865,14064,-0.4601444602012634,0.537559986114502,-0.5369409322738647,68701883
30-Mar-2020 02:03:47.470,0.4593578577041626,52872,68701865,14064,-0.4601633548736572,0.5375421047210693,-0.536925196647644,68701884
30-Mar-2020 02:03:48.470,0.45937663316726685,52872,68701865,14064,-0.46018290519714355,0.5375243425369263,-0.5369102954864502,68701885
30-Mar-2020 02:03:49.470,0.4593939185142517,52872,68701865,14064,-0.46020030975341797,0.5375111103057861,-0.5368938446044922,68701886
30-Mar-2020 02:03:50.470,0.45941561460494995,52872,68701865,14064,-0.4602241516113281,0.5374932289123535,-0.5368728637695312,68701887
30-Mar-2020 02:03:51.470,0.4594336748123169,52872,68701865,14064,-0.4602407217025757,0.5374763011932373,-0.5368598699569702,68701888
30-Mar-2020 02:03:52.470,0.4594574570655823,52872,68701865,14064,-0.46026116609573364,0.5374559164047241,-0.5368427038192749,68701889
30-Mar-2020 02:03:53.470,0.4594765305519104,52872,68701865,14064,-0.46027904748916626,0.5374418497085571,-0.5368247032165527,68701890
30-Mar-2020 02:03:54.470,0.4594932794570923,52872,68701865,14064,-0.4602990746498108,0.5374269485473633,-0.5368083715438843,68701891
30-Mar-2020 02:03:55.470,0.4595171809196472,52872,68701865,14064,-0.46032029390335083,0.5374058485031128,-0.5367908477783203,68701892
30-Mar-2020 02:03:56.470,0.4595378637313843,52872,68701865,14064,-0.4603402018547058,0.5373880863189697,-0.5367739200592041,68701893
30-Mar-2020 02:03:57.470,0.4595530033111572,52872,68701865,14064,-0.46035873889923096,0.5373760461807251,-0.5367568731307983,68701894
30-Mar-2020 02:03:58.470,0.45957183837890625,52872,68701865,14064,-0.46037936210632324,0.537359356880188,-0.536739706993103,68701895
30-Mar-2020 02:03:59.470,0.45959436893463135,52872,68701897,14070,-0.4603988528251648,0.5373401641845703,-0.5367228984832764,68701896
30-Mar-2020 02:04:00.470,0.4596140384674072,52872,68701897,14070,-0.46042078733444214,0.5373210906982422,-0.5367063283920288,68701897
30-Mar-2020 02:04:01.470,0.4596339464187622,52872,68701897,14070,-0.4604380130767822,0.537306547164917,-0.5366896390914917,68701898
30-Mar-2020 02:04:02.470,0.45965033769607544,52872,68701897,14070,-0.4604557156562805,0.5372929573059082,-0.5366736650466919,68701899
30-Mar-2020 02:04:03.470,0.45967090129852295,52872,68701897,14070,-0.4604770541191101,0.5372718572616577,-0.5366588830947876,68701900
30-Mar-2020 02:04:04.470,0.4596903324127197,52872,68701897,14070,-0.46049803495407104,0.5372544527053833,-0.5366417169570923,68701901
30-Mar-2020 02:04:05.470,0.45970994234085083,52904,68701897,14070,-0.46051353216171265,0.5372424125671387,-0.5366238355636597,68701902
30-Mar-2020 02:04:06.470,0.45972704887390137,52904,68701897,14070,-0.46053022146224976,0.5372284650802612,-0.5366084575653076,68701903
30-Mar-2020 02:04:07.470,0.4597488045692444,52904,68701897,14070,-0.46055054664611816,0.5372071266174316,-0.5365936756134033,68701904
30-Mar-2020 02:04:08.470,0.4597722887992859,52904,68701897,14070,-0.4605712294578552,0.5371912717819214,-0.5365719795227051,68701905
30-Mar-2020 02:04:09.470,0.45978814363479614,52904,68701897,14070,-0.46059125661849976,0.5371758937835693,-0.536556601524353,68701906
30-Mar-2020 02:04:10.470,0.45981037616729736,52904,68701897,14070,-0.4606122374534607,0.5371578931808472,-0.5365374088287354,68701907
30-Mar-2020 02:04:11.470,0.4598292112350464,52904,68701897,14070,-0.4606335759162903,0.5371407270431519,-0.5365203619003296,68701908
30-Mar-2020 02:04:12.470,0.4598480463027954,52904,68701897,14070,-0.46065598726272583,0.5371215343475342,-0.5365041494369507,68701909
30-Mar-2020 02:04:13.470,0.4598684310913086,52904,68701897,14070,-0.46067512035369873,0.5371043682098389,-0.5364872217178345,68701910
30-Mar-2020 02:04:14.470,0.45988714694976807,52904,68701897,14070,-0.46069270372390747,0.537089467048645,-0.5364711284637451,68701911
30-Mar-2020 02:04:15.470,0.4599071741104126,52904,68701897,14070,-0.4607108235359192,0.5370721817016602,-0.5364558696746826,68701912
30-Mar-2020 02:04:16.470,0.45992761850357056,52904,68701897,14070,-0.46073049306869507,0.5370547771453857,-0.5364389419555664,68701913
30-Mar-2020 02:04:17.470,0.4599459171295166,52904,68701897,14070,-0.460749089717865,0.5370404720306396,-0.5364211797714233,68701914
30-Mar-2020 02:04:18.470,0.45996880531311035,52904,68701897,14070,-0.4607665538787842,0.537022590637207,-0.5364047288894653,68701915
30-Mar-2020 02:04:19.470,0.45998692512512207,52904,68701897,14070,-0.46078968048095703,0.5370043516159058,-0.53638756275177,68701916
30-Mar-2020 02:04:20.470,0.46000707149505615,52904,68701897,14070,-0.46080952882766724,0.5369877815246582,-0.536370038986206,68701917
30-Mar-2020 02:04:21.470,0.4600219130516052,52904,68701897,14070,-0.46083080768585205,0.5369746685028076,-0.5363519191741943,68701918
30-Mar-2020 02:04:22.470,0.46004176139831543,52904,68701897,14070,-0.46084797382354736,0.5369576215744019,-0.53633713722229,68701919
30-Mar-2020 02:04:23.470,0.4600676894187927,52904,68701897,14070,-0.46086806058883667,0.5369367599487305,-0.536318302154541,68701920
30-Mar-2020 02:04:24.470,0.4600837826728821,52904,68701897,14070,-0.46088868379592896,0.5369207859039307,-0.5363028049468994,68701921
30-Mar-2020 02:04:25.470,0.46010130643844604,52904,68701897,14070,-0.4609088897705078,0.5369045734405518,-0.5362867116928101,68701922
30-Mar-2020 02:04:26.470,0.4601256251335144,52904,68701897,14070,-0.4609259366989136,0.5368841886520386,-0.536271333694458,68701923
30-Mar-2020 02:04:27.470,0.46014267206192017,52904,68701897,14070,-0.46094846725463867,0.536866307258606,-0.5362553596496582,68701924
30-Mar-2020 02:04:28.470,0.46015995740890503,52904,68701897,14070,-0.46096450090408325,0.5368542671203613,-0.5362389087677002,68701925
30-Mar-2020 02:04:29.470,0.46018046140670776,52904,68701897,14070,-0.4609830975532532,0.5368379354476929,-0.5362216234207153,68701926
30-Mar-2020 02:04:30.470,0.46020060777664185,52904,68701897,14070,-0.4610002636909485,0.5368219614028931,-0.5362056493759155,68701927
30-Mar-2020 02:04:31.470,0.4602200984954834,52904,68701929,14064,-0.4610212445259094,0.5368036031723022,-0.5361891984939575,68701928
30-Mar-2020 02:04:32.470,0.46023696660995483,52904,68701929,14064,-0.4610421061515808,0.5367908477783203,-0.5361695289611816,68701929
30-Mar-2020 02:04:33.470,0.4602564573287964,52904,68701929,14064,-0.4610610008239746,0.5367745161056519,-0.5361530780792236,68701930
30-Mar-2020 02:04:34.470,0.46027737855911255,52904,68701929,14064,-0.4610828757286072,0.53675377368927,-0.5361369848251343,68701931
30-Mar-2020 02:04:35.470,0.4602959156036377,52904,68701929,14064,-0.4610973596572876,0.5367411375045776,-0.5361213684082031,68701932
30-Mar-2020 02:04:36.470,0.46031808853149414,52904,68701929,14064,-0.4611206650733948,0.5367221832275391,-0.536101222038269,68701933
30-Mar-2020 02:04:37.470,0.4603404998779297,52936,68701929,14064,-0.46114349365234375,0.5366997718811035,-0.536084771156311,68701934
30-Mar-2020 02:04:38.470,0.46035897731781006,52936,68701929,14064,-0.46115779876708984,0.5366858243942261,-0.536070704460144,68701935
30-Mar-2020 02:04:39.470,0.46038109064102173,52936,68701929,14064,-0.46118050813674927,0.536666750907898,-0.5360512733459473,68701936
30-Mar-2020 02:04:40.470,0.46039676666259766,52936,68701929,14064,-0.461204469203949,0.5366488695144653,-0.5360347032546997,68701937
30-Mar-2020 02:04:41.470,0.460416316986084,52936,68701929,14064,-0.4612202048301697,0.5366356372833252,-0.5360181331634521,68701938
30-Mar-2020 02:04:42.470,0.460435152053833,52936,68701929,14064,-0.46123766899108887,0.5366201400756836,-0.5360020399093628,68701939
30-Mar-2020 02:04:43.470,0.4604523181915283,52936,68701929,14064,-0.46125996112823486,0.5366028547286987,-0.5359855890274048,68701940
30-Mar-2020 02:04:44.470,0.4604727029800415,52936,68701929,14064,-0.4612797498703003,0.5365872383117676,-0.5359665155410767,68701941
30-Mar-2020 02:04:45.470,0.46049171686172485,52936,68701929,14064,-0.46129679679870605,0.5365715026855469,-0.5359513759613037,68701942
30-Mar-2020 02:04:46.470,0.4605160355567932,52936,68701929,14064,-0.4613168239593506,0.536550760269165,-0.5359340906143188,68701943
30-Mar-2020 02:04:47.470,0.46053147315979004,52936,68701929,14064,-0.46133899688720703,0.5365371704101562,-0.5359154939651489,68701944
30-Mar-2020 02:04:48.470,0.46055006980895996,52936,68701929,14064,-0.4613586664199829,0.5365217924118042,-0.535897970199585,68701945
30-Mar-2020 02:04:49.470,0.46056997776031494,52936,68701929,14064,-0.4613758325576782,0.5365039110183716,-0.535883903503418,68701946
30-Mar-2020 02:04:50.470,0.46059077978134155,52936,68701929,14064,-0.46139776706695557,0.5364844799041748,-0.5358662605285645,68701947
30-Mar-2020 02:04:51.470,0.4606097340583801,52936,68701929,14064,-0.4614142179489136,0.5364696979522705,-0.5358507633209229,68701948
30-Mar-2020 02:04:52.470,0.460629403591156,52936,68701929,14064,-0.46143394708633423,0.5364524126052856,-0.5358341932296753,68701949
30-Mar-2020 02:04:53.470,0.46065253019332886,52936,68701929,14064,-0.4614531397819519,0.5364341735839844,-0.5358160734176636,68701950
30-Mar-2020 02:04:54.470,0.4606729745864868,52936,68701929,14064,-0.46147167682647705,0.5364166498184204,-0.5358002185821533,68701951
30-Mar-2020 02:04:55.470,0.46068835258483887,52936,68701929,14064,-0.46149247884750366,0.5364021062850952,-0.5357834100723267,68701952
30-Mar-2020 02:04:56.470,0.4607064723968506,52936,68701929,14064,-0.46151405572891235,0.5363860130310059,-0.5357654094696045,68701953
30-Mar-2020 02:04:57.470,0.46072709560394287,52936,68701929,14064,-0.4615354537963867,0.5363670587539673,-0.5357483625411987,68701954
30-Mar-2020 02:04:58.470,0.46074628829956055,52936,68701929,14064,-0.4615534543991089,0.536349892616272,-0.535733699798584,68701955
30-Mar-2020 02:04:59.470,0.4607663154602051,52936,68701929,14064,-0.46157824993133545,0.5363314151763916,-0.5357131958007812,68701956
30-Mar-2020 02:05:00.470,0.4607841372489929,52936,68701929,14064,-0.46159863471984863,0.5363154411315918,-0.535696268081665,68701957
30-Mar-2020 02:05:01.470,0.4608038663864136,52936,68701929,14064,-0.4616169333457947,0.5362974405288696,-0.5356816053390503,68701958
30-Mar-2020 02:05:02.470,0.4608246088027954,52936,68701929,14064,-0.46163344383239746,0.5362823009490967,-0.5356649160385132,68701959
30-Mar-2020 02:05:03.470,0.46084487438201904,52936,68701961,14070,-0.4616541862487793,0.5362656116485596,-0.5356460809707642,68701960
30-Mar-2020 02:05:04.470,0.4608640670776367,52936,68701961,14070,-0.461672306060791,0.5362476110458374,-0.5356322526931763,68701961
30-Mar-2020 02:05:05.470,0.46088534593582153,52936,68701961,14070,-0.4616941213607788,0.5362284183502197,-0.5356143712997437,68701962
30-Mar-2020 02:05:06.470,0.4609028697013855,52936,68701961,14070,-0.46171241998672485,0.5362132787704468,-0.5355983972549438,68701963
30-Mar-2020 02:05:07.470,0.4609186053276062,52936,68701961,14070,-0.46173369884490967,0.5361980199813843,-0.5355820655822754,68701964
30-Mar-2020 02:05:08.470,0.4609399437904358,52936,68701961,14070,-0.46175432205200195,0.5361813306808472,-0.5355626344680786,68701965
30-Mar-2020 02:05:09.470,0.4609604477882385,52968,68701961,14070,-0.4617714285850525,0.5361649990081787,-0.5355463027954102,68701966
30-Mar-2020 02:05:10.470,0.460979163646698,52968,68701961,14070,-0.4617920517921448,0.5361465215682983,-0.5355311632156372,68701967
30-Mar-2020 02:05:11.470,0.46099919080734253,52968,68701961,14070,-0.4618125557899475,0.5361316204071045,-0.5355112552642822,68701968
30-Mar-2020 02:05:12.470,0.46101951599121094,52968,68701961,14070,-0.4618300199508667,0.5361140966415405,-0.5354962348937988,68701969
30-Mar-2020 02:05:13.470,0.4610387086868286,52968,68701961,14070,-0.46184879541397095,0.5360977649688721,-0.5354799032211304,68701970
30-Mar-2020 02:05:14.470,0.46105509996414185,52968,68701961,14070,-0.4618697166442871,0.5360838174819946,-0.5354615449905396,68701971
30-Mar-2020 02:05:15.470,0.4610751271247864,52968,68701961,14070,-0.4618867039680481,0.5360687971115112,-0.5354448556900024,68701972
30-Mar-2020 02:05:16.470,0.46109819412231445,52968,68701961,14070,-0.4619077444076538,0.5360455513000488,-0.535429835319519,68701973
30-Mar-2020 02:05:17.470,0.4611177444458008,52968,68701961,14070,-0.46192681789398193,0.5360288619995117,-0.5354132652282715,68701974
30-Mar-2020 02:05:18.470,0.46113836765289307,52968,68701961,14070,-0.4619482755661011,0.5360115766525269,-0.5353944301605225,68701975
30-Mar-2020 02:05:19.470,0.4611542820930481,52968,68701961,14070,-0.46197056770324707,0.5359954833984375,-0.5353778600692749,68701976
30-Mar-2020 02:05:20.470,0.4611770510673523,52968,68701961,14070,-0.4619855284690857,0.5359786748886108,-0.5353617668151855,68701977
30-Mar-2020 02:05:21.470,0.46119534969329834,52968,68701961,14070,-0.4620027542114258,0.5359643697738647,-0.5353456735610962,68701978
30-Mar-2020 02:05:22.470,0.4612116813659668,52968,68701961,14070,-0.46202731132507324,0.535944938659668,-0.5353299379348755,68701979
30-Mar-2020 02:05:23.470,0.4612315893173218,52968,68701961,14070,-0.46204471588134766,0.5359325408935547,-0.5353097915649414,68701980
30-Mar-2020 02:05:24.470,0.46125274896621704,52968,68701961,14070,-0.4620615839958191,0.5359151363372803,-0.5352946519851685,68701981
30-Mar-2020 02:05:25.470,0.46127086877822876,52968,68701961,14070,-0.4620843529701233,0.5358957052230835,-0.5352785587310791,68701982
30-Mar-2020 02:05:26.470,0.46128833293914795,52968,68701961,14070,-0.4621018171310425,0.5358830690383911,-0.5352611541748047,68701983
30-Mar-2020 02:05:27.470,0.46131157875061035,52968,68701961,14070,-0.46212148666381836,0.5358636379241943,-0.5352437496185303,68701984
30-Mar-2020 02:05:28.470,0.4613306522369385,52968,68701961,14070,-0.46214163303375244,0.5358431339263916,-0.5352301597595215,68701985
30-Mar-2020 02:05:29.470,0.46134841442108154,52968,68701961,14070,-0.46216297149658203,0.5358275175094604,-0.5352123975753784,68701986
30-Mar-2020 02:05:30.470,0.4613681435585022,52968,68701961,14070,-0.4621821641921997,0.5358126163482666,-0.5351935625076294,68701987
30-Mar-2020 02:05:31.470,0.4613873362541199,52968,68701961,14070,-0.4622017741203308,0.5357953310012817,-0.53517746925354,68701988
30-Mar-2020 02:05:32.470,0.46140962839126587,52968,68701961,14070,-0.46221959590911865,0.5357770919799805,-0.5351611375808716,68701989
30-Mar-2020 02:05:33.470,0.46142882108688354,52968,68701961,14070,-0.4622375965118408,0.5357627868652344,-0.5351431369781494,68701990
30-Mar-2020 02:05:34.470,0.46144741773605347,52968,68701961,14070,-0.46225905418395996,0.53574538230896,-0.5351262092590332,68701991
30-Mar-2020 02:05:35.470,0.4614667296409607,52968,68701993,14064,-0.4622737169265747,0.5357320308685303,-0.535110354423523,68701992
30-Mar-2020 02:05:36.470,0.46148794889450073,52968,68701993,14064,-0.4622928500175476,0.5357147455215454,-0.5350927114486694,68701993
30-Mar-2020 02:05:37.470,0.4615042209625244,52968,68701993,14064,-0.46231502294540405,0.5356948375701904,-0.5350795984268188,68701994
30-Mar-2020 02:05:38.470,0.4615224003791809,52968,68701993,14064,-0.46233755350112915,0.5356795787811279,-0.5350596904754639,68701995
30-Mar-2020 02:05:39.470,0.4615427851676941,52968,68701993,14064,-0.462357759475708,0.5356628894805908,-0.5350409746170044,68701996
30-Mar-2020 02:05:40.470,0.4615640640258789,52968,68701993,14064,-0.46237486600875854,0.5356442928314209,-0.5350269079208374,68701997
30-Mar-2020 02:05:41.470,0.46158355474472046,53000,68701993,14064,-0.46239519119262695,0.5356265306472778,-0.5350098609924316,68701998
30-Mar-2020 02:05:42.470,0.46160316467285156,53000,68701993,14064,-0.46241194009780884,0.5356143712997437,-0.5349907875061035,68701999
30-Mar-2020 02:05:43.470,0.4616237282752991,53000,68701993,14064,-0.4624306559562683,0.5355960130691528,-0.5349752902984619,68702000
30-Mar-2020 02:05:44.470,0.461642861366272,53000,68701993,14064,-0.46245259046554565,0.5355758666992188,-0.5349600315093994,68702001
30-Mar-2020 02:05:45.470,0.4616631865501404,53000,68701993,14064,-0.46246951818466187,0.5355618000030518,-0.5349420309066772,68702002
30-Mar-2020 02:05:46.470,0.46168291568756104,53000,68701993,14064,-0.4624916911125183,0.5355435609817505,-0.5349240303039551,68702003
30-Mar-2020 02:05:47.470,0.4617007374763489,53000,68701993,14064,-0.46250832080841064,0.5355294942855835,-0.534908652305603,68702004
30-Mar-2020 02:05:48.470,0.46172016859054565,53000,68701993,14064,-0.46252673864364624,0.5355124473571777,-0.5348925590515137,68702005
30-Mar-2020 02:05:49.470,0.4617413282394409,53000,68701993,14064,-0.4625481963157654,0.5354933738708496,-0.5348749160766602,68702006
30-Mar-2020 02:05:50.470,0.46176016330718994,53000,68701993,14064,-0.4625675678253174,0.5354773998260498,-0.534857988357544,68702007
30-Mar-2020 02:05:51.470,0.4617817997932434,53000,68701993,14064,-0.46258634328842163,0.53546142578125,-0.5348390340805054,68702008
30-Mar-2020 02:05:52.470,0.46180009841918945,53000,68701993,14064,-0.46260780096054077,0.5354428291320801,-0.5348234176635742,68702009
30-Mar-2020 02:05:53.470,0.4618186950683594,53000,68701993,14064,-0.4626274108886719,0.5354267358779907,-0.5348066091537476,68702010
30-Mar-2020 02:05:54.470,0.46183907985687256,53000,68701993,14064,-0.46264708042144775,0.5354112386703491,-0.5347874164581299,68702011
30-Mar-2020 02:05:55.470,0.46185821294784546,53000,68701993,14064,-0.46266335248947144,0.5353943109512329,-0.534773588180542,68702012
30-Mar-2020 02:05:56.470,0.4618797302246094,53000,68701993,14064,-0.4626837372779846,0.5353759527206421,-0.5347557067871094,68702013
30-Mar-2020 02:05:57.470,0.4618957042694092,53000,68701993,14064,-0.46270352602005005,0.535362720489502,-0.534738302230835,68702014
30-Mar-2020 02:05:58.470,0.46191656589508057,53000,68701993,14064,-0.46272385120391846,0.5353436470031738,-0.534721851348877,68702015
30-Mar-2020 02:05:59.470,0.4619378447532654,53000,68701993,14064,-0.46274083852767944,0.5353254079818726,-0.5347069501876831,68702016
30-Mar-2020 02:06:00.470,0.4619547128677368,53000,68701993,14064,-0.46276116371154785,0.5353097915649414,-0.5346901416778564,68702017
30-Mar-2020 02:06:01.470,0.46197545528411865,53000,68701993,14064,-0.4627835154533386,0.5352903604507446,-0.5346723794937134,68702018
30-Mar-2020 02:06:02.470,0.46199631690979004,53000,68701993,14064,-0.4628012180328369,0.5352747440338135,-0.5346548557281494,68702019
30-Mar-2020 02:06:03.470,0.4620152711868286,53000,68701993,14064,-0.4628226161003113,0.5352580547332764,-0.5346367359161377,68702020
30-Mar-2020 02:06:04.470,0.4620353579521179,53000,68701993,14064,-0.4628449082374573,0.5352380275726318,-0.5346201658248901,68702021
30-Mar-2020 02:06:05.470,0.46205365657806396,53000,68701993,14064,-0.46285879611968994,0.5352252721786499,-0.5346047878265381,68702022
30-Mar-2020 02:06:06.470,0.4620745778083801,53000,68701993,14064,-0.4628784656524658,0.5352100133895874,-0.5345849990844727,68702023
30-Mar-2020 02:06:07.470,0.46209394931793213,53000,68702025,14070,-0.4628989100456238,0.5351916551589966,-0.5345690250396729,68702024
30-Mar-2020 02:06:08.470,0.46211081743240356,53000,68702025,14070,-0.4629164934158325,0.5351779460906982,-0.534552812576294,68702025
30-Mar-2020 02:06:09.470,0.46213358640670776,53000,68702025,14070,-0.4629365801811218,0.5351601839065552,-0.5345336198806763,68702026
30-Mar-2020 02:06:10.470,0.4621545076370239,53000,68702025,14070,-0.46295857429504395,0.5351406335830688,-0.5345160961151123,68702027
30-Mar-2020 02:06:11.470,0.4621737599372864,53000,68702025,14070,-0.4629753828048706,0.5351231098175049,-0.5345026254653931,68702028
30-Mar-2020 02:06:12.470,0.46219438314437866,53000,68702025,14070,-0.46299898624420166,0.535108208656311,-0.534479022026062,68702029
30-Mar-2020 02:06:13.470,0.4622074365615845,53032,68702025,14070,-0.4630134701728821,0.5350927114486694,-0.5344709157943726,68702030
30-Mar-2020 02:06:14.470,0.4622277021408081,53032,68702025,14070,-0.4630312919616699,0.535076379776001,-0.5344537496566772,68702031
30-Mar-2020 02:06:15.470,0.46224844455718994,53032,68702025,14070,-0.46305227279663086,0.535057783126831,-0.5344365835189819,68702032
30-Mar-2020 02:06:16.470,0.4622671604156494,53032,68702025,14070,-0.46307671070098877,0.535037636756897,-0.5344194173812866,68702033
30-Mar-2020 02:06:17.470,0.4622858762741089,53032,68702025,14070,-0.46309489011764526,0.5350253582000732,-0.5343999862670898,68702034
30-Mar-2020 02:06:18.470,0.46231091022491455,53032,68702025,14070,-0.46311479806900024,0.5350053310394287,-0.5343806743621826,68702035
30-Mar-2020 02:06:19.470,0.462332546710968,53032,68702025,14070,-0.4631348252296448,0.5349850654602051,-0.5343649387359619,68702036
30-Mar-2020 02:06:20.470,0.462349534034729,53032,68702025,14070,-0.4631528854370117,0.5349721908569336,-0.5343477725982666,68702037
30-Mar-2020 02:06:21.470,0.46236735582351685,53032,68702025,14070,-0.46317058801651,0.534955620765686,-0.534333348274231,68702038
30-Mar-2020 02:06:22.470,0.46238869428634644,53032,68702025,14070,-0.4631878137588501,0.5349389314651489,-0.534316897392273,68702039
30-Mar-2020 02:06:23.470,0.4624060392379761,53032,68702025,14070,-0.4632091522216797,0.5349212884902954,-0.5343008041381836,68702040
30-Mar-2020 02:06:24.470,0.46242332458496094,53032,68702025,14070,-0.46322697401046753,0.5349069833755493,-0.5342847108840942,68702041
30-Mar-2020 02:06:25.470,0.4624429941177368,53032,68702025,14070,-0.46324604749679565,0.5348907709121704,-0.5342674255371094,68702042
30-Mar-2020 02:06:26.470,0.46246612071990967,53032,68702025,14070,-0.46326738595962524,0.5348702669143677,-0.5342494249343872,68702043
30-Mar-2020 02:06:27.470,0.46248531341552734,53032,68702025,14070,-0.46328550577163696,0.5348553657531738,-0.5342320203781128,68702044
30-Mar-2020 02:06:28.470,0.4625048041343689,53032,68702025,14070,-0.46331214904785156,0.5348327159881592,-0.5342147350311279,68702045
30-Mar-2020 02:06:29.470,0.46252697706222534,53032,68702025,14070,-0.4633297920227051,0.5348180532455444,-0.534194827079773,68702046
30-Mar-2020 02:06:30.470,0.4625431299209595,53032,68702025,14070,-0.4633476138114929,0.5348029136657715,-0.5341806411743164,68702047
30-Mar-2020 02:06:31.470,0.46256023645401,53032,68702025,14070,-0.4633691906929016,0.5347857475280762,-0.5341644287109375,68702048
30-Mar-2020 02:06:32.470,0.4625784158706665,53032,68702025,14070,-0.4633859395980835,0.5347721576690674,-0.5341478586196899,68702049
30-Mar-2020 02:06:33.470,0.4626010060310364,53032,68702025,14070,-0.4634001851081848,0.5347574949264526,-0.534130334854126,68702050
30-Mar-2020 02:06:34.470,0.4626205563545227,53032,68702025,14070,-0.4634222388267517,0.5347360372543335,-0.5341159105300903,68702051
30-Mar-2020 02:06:35.470,0.462641179561615,53032,68702025,14070,-0.46344107389450073,0.5347200632095337,-0.5340976715087891,68702052
30-Mar-2020 02:06:36.470,0.46266037225723267,53032,68702025,14070,-0.46345895528793335,0.5347044467926025,-0.534081220626831,68702053
30-Mar-2020 02:06:37.470,0.46268129348754883,53032,68702025,14070,-0.46348071098327637,0.5346858501434326,-0.5340628623962402,68702054
30-Mar-2020 02:06:38.470,0.462701678276062,53032,68702025,14070,-0.4634969234466553,0.5346704721450806,-0.5340461730957031,68702055
30-Mar-2020 02:06:39.470,0.4627199172973633,53032,68702057,14064,-0.4635206460952759,0.534653902053833,-0.5340266227722168,68702056
30-Mar-2020 02:06:40.470,0.46274012327194214,53032,68702057,14064,-0.4635441303253174,0.5346318483352661,-0.5340105295181274,68702057
30-Mar-2020 02:06:41.470,0.46275967359542847,53032,68702057,14064,-0.46356070041656494,0.5346194505691528,-0.5339916944503784,68702058
30-Mar-2020 02:06:42.470,0.4627804160118103,53032,68702057,14064,-0.46357977390289307,0.5346018075942993,-0.5339747667312622,68702059
30-Mar-2020 02:06:43.470,0.4627966284751892,53032,68702057,14064,-0.46360135078430176,0.5345845222473145,-0.5339593887329102,68702060
30-Mar-2020 02:06:44.470,0.4628153443336487,53032,68702057,14064,-0.4636133909225464,0.5345708131790161,-0.5339465141296387,68702061
30-Mar-2020 02:06:45.470,0.46283823251724243,53064,68702057,14064,-0.4636317491531372,0.5345543622970581,-0.533927321434021,68702062
30-Mar-2020 02:06:46.470,0.4628564715385437,53064,68702057,14064,-0.463654100894928,0.5345351696014404,-0.5339115858078003,68702063
30-Mar-2020 02:06:47.470,0.46287405490875244,53064,68702057,14064,-0.46367454528808594,0.5345181226730347,-0.5338951349258423,68702064
30-Mar-2020 02:06:48.470,0.46289849281311035,53064,68702057,14064,-0.46369707584381104,0.534498929977417,-0.5338736772537231,68702065
30-Mar-2020 02:06:49.470,0.46291613578796387,53064,68702057,14064,-0.46371519565582275,0.5344816446304321,-0.5338599681854248,68702066
30-Mar-2020 02:06:50.470,0.4629368782043457,53064,68702057,14064,-0.463733434677124,0.5344653129577637,-0.5338425636291504,68702067
30-Mar-2020 02:06:51.470,0.4629567861557007,53064,68702057,14064,-0.4637528657913208,0.5344491004943848,-0.5338248014450073,68702068
30-Mar-2020 02:06:52.470,0.4629749059677124,53064,68702057,14064,-0.4637744426727295,0.534430742263794,-0.5338085889816284,68702069
30-Mar-2020 02:06:53.470,0.46299344301223755,53064,68702057,14064,-0.463792622089386,0.5344161987304688,-0.533791184425354,68702070
30-Mar-2020 02:06:54.470,0.463013231754303,53064,68702057,14064,-0.4638105034828186,0.5344011783599854,-0.5337734222412109,68702071
30-Mar-2020 02:06:55.470,0.4630308151245117,53064,68702057,14064,-0.4638323187828064,0.5343835353851318,-0.5337569713592529,68702072
30-Mar-2020 02:06:56.470,0.4630511999130249,53064,68702057,14064,-0.4638511538505554,0.5343672037124634,-0.5337392091751099,68702073
30-Mar-2020 02:06:57.470,0.46307140588760376,53064,68702057,14064,-0.46386897563934326,0.5343513488769531,-0.5337222814559937,68702074
30-Mar-2020 02:06:58.470,0.4630882143974304,53064,68702057,14064,-0.46388745307922363,0.5343339443206787,-0.5337086915969849,68702075
30-Mar-2020 02:06:59.470,0.4631097912788391,53064,68702057,14064,-0.46390533447265625,0.5343166589736938,-0.5336922407150269,68702076
30-Mar-2020 02:07:00.470,0.4631305932998657,53064,68702057,14064,-0.4639248251914978,0.534300684928894,-0.5336728096008301,68702077
30-Mar-2020 02:07:01.470,0.46315068006515503,53064,68702057,14064,-0.46394866704940796,0.5342786312103271,-0.5336569547653198,68702078
30-Mar-2020 02:07:02.470,0.4631696343421936,53064,68702057,14064,-0.4639681577682495,0.534263014793396,-0.5336393117904663,68702079
30-Mar-2020 02:07:03.470,0.46319085359573364,53064,68702057,14064,-0.46398574113845825,0.5342471599578857,-0.5336215496063232,68702080
30-Mar-2020 02:07:04.470,0.46320903301239014,53064,68702057,14064,-0.4640052318572998,0.53423011302948,-0.5336054563522339,68702081
30-Mar-2020 02:07:05.470,0.46322864294052124,53064,68702057,14064,-0.4640253186225891,0.5342141389846802,-0.5335869789123535,68702082
30-Mar-2020 02:07:06.470,0.46324849128723145,53064,68702057,14064,-0.46404433250427246,0.5341981649398804,-0.5335694551467896,68702083
30-Mar-2020 02:07:07.470,0.4632643461227417,53064,68702057,14064,-0.46406447887420654,0.5341826677322388,-0.5335537195205688,68702084
30-Mar-2020 02:07:08.470,0.4632858633995056,53064,68702057,14064,-0.46408361196517944,0.5341650247573853,-0.5335359573364258,68702085
30-Mar-2020 02:07:09.470,0.46330612897872925,53064,68702057,14064,-0.46410125494003296,0.5341485738754272,-0.5335195064544678,68702086
30-Mar-2020 02:07:10.470,0.463321328163147,53064,68702057,14064,-0.46412062644958496,0.5341318845748901,-0.5335060358047485,68702087
30-Mar-2020 02:07:11.470,0.46334248781204224,53064,68702089,15374,-0.46413910388946533,0.5341150760650635,-0.533488392829895,68702088
30-Mar-2020 02:07:12.470,0.46336454153060913,53064,68702089,15374,-0.46416008472442627,0.5340981483459473,-0.5334680080413818,68702089
30-Mar-2020 02:07:13.470,0.4633837342262268,53064,68702089,15374,-0.4641798734664917,0.5340766906738281,-0.5334558486938477,68702090
30-Mar-2020 02:07:14.470,0.4634038209915161,53064,68702089,15374,-0.46420109272003174,0.5340591669082642,-0.5334374904632568,68702091
30-Mar-2020 02:07:15.470,0.46342533826828003,53064,68702089,15374,-0.4642212390899658,0.5340447425842285,-0.5334157943725586,68702092
30-Mar-2020 02:07:16.470,0.463442862033844,53064,68702089,15374,-0.46423792839050293,0.5340290069580078,-0.533401608467102,68702093
30-Mar-2020 02:07:17.470,0.4634627103805542,53096,68702089,15374,-0.46425861120224,0.5340094566345215,-0.5333861112594604,68702094
30-Mar-2020 02:07:18.470,0.46348440647125244,53096,68702089,15374,-0.4642776846885681,0.533993124961853,-0.5333665609359741,68702095
30-Mar-2020 02:07:19.470,0.4635019302368164,53096,68702089,15374,-0.4642990827560425,0.5339756011962891,-0.5333503484725952,68702096
30-Mar-2020 02:07:20.470,0.4635177254676819,53096,68702089,15374,-0.46431392431259155,0.533964991569519,-0.5333346128463745,68702097
30-Mar-2020 02:07:21.470,0.4635385274887085,53096,68702089,15374,-0.46433281898498535,0.5339460372924805,-0.5333187580108643,68702098
30-Mar-2020 02:07:22.470,0.4635581374168396,53096,68702089,15374,-0.4643539786338806,0.5339269638061523,-0.5333024263381958,68702099
30-Mar-2020 02:07:23.470,0.4635757803916931,53096,68702089,15374,-0.46437036991119385,0.5339152812957764,-0.5332847833633423,68702100
30-Mar-2020 02:07:24.470,0.46359753608703613,53096,68702089,15374,-0.4643930196762085,0.5338965654373169,-0.5332648754119873,68702101
30-Mar-2020 02:07:25.470,0.4636182188987732,53096,68702089,15374,-0.4644169211387634,0.5338733196258545,-0.5332491397857666,68702102
30-Mar-2020 02:07:26.470,0.46363765001296997,53096,68702089,15374,-0.4644336700439453,0.533859372138977,-0.5332317352294922,68702103
30-Mar-2020 02:07:27.470,0.46365875005722046,53096,68702089,15374,-0.46445488929748535,0.5338420867919922,-0.5332121849060059,68702104
30-Mar-2020 02:07:28.470,0.46367722749710083,53096,68702089,15374,-0.4644771218299866,0.5338207483291626,-0.5331978797912598,68702105
30-Mar-2020 02:07:29.470,0.4636983871459961,53096,68702089,15374,-0.4644947648048401,0.533805251121521,-0.5331799983978271,68702106
30-Mar-2020 02:07:30.470,0.46371591091156006,53096,68702089,15374,-0.46451061964035034,0.5337921380996704,-0.5331635475158691,68702107
30-Mar-2020 02:07:31.470,0.46373552083969116,53096,68702089,15374,-0.46453040838241577,0.5337750911712646,-0.5331469774246216,68702108
30-Mar-2020 02:07:32.470,0.4637540578842163,53096,68702089,15374,-0.4645489454269409,0.533758282661438,-0.5331310033798218,68702109
30-Mar-2020 02:07:33.470,0.4637734889984131,53096,68702089,15374,-0.4645686149597168,0.5337402820587158,-0.5331149101257324,68702110
30-Mar-2020 02:07:34.470,0.4637937545776367,53096,68702089,15374,-0.4645889401435852,0.5337228775024414,-0.5330970287322998,68702111
30-Mar-2020 02:07:35.470,0.4638128876686096,53096,68702089,15374,-0.46460866928100586,0.5337070226669312,-0.5330790281295776,68702112
30-Mar-2020 02:07:36.470,0.46383368968963623,53096,68702089,15374,-0.46462953090667725,0.5336897373199463,-0.5330605506896973,68702113
30-Mar-2020 02:07:37.470,0.46384942531585693,53096,68702089,15374,-0.4646497368812561,0.5336720943450928,-0.5330464839935303,68702114
30-Mar-2020 02:07:38.470,0.46387189626693726,53096,68702089,15374,-0.4646678566932678,0.5336549282073975,-0.5330283641815186,68702115
30-Mar-2020 02:07:39.470,0.4638899564743042,53096,68702089,15374,-0.4646860361099243,0.5336410999298096,-0.5330106019973755,68702116
30-Mar-2020 02:07:40.470,0.4639080762863159,53096,68702089,15374,-0.4647063612937927,0.533621072769165,-0.5329972505569458,68702117
30-Mar-2020 02:07:41.470,0.4639286994934082,53096,68702089,15374,-0.4647241234779358,0.5336043834686279,-0.5329805612564087,68702118
30-Mar-2020 02:07:42.470,0.4639531373977661,53096,68702089,15374,-0.4647390842437744,0.5335887670516968,-0.5329619646072388,68702119
30-Mar-2020 02:07:43.470,0.463969886302948,53096,68702121,15381,-0.4647604823112488,0.5335723161697388,-0.5329452753067017,68702120
30-Mar-2020 02:07:44.470,0.4639877676963806,53096,68702121,15381,-0.46478140354156494,0.5335562229156494,-0.5329276323318481,68702121
30-Mar-2020 02:07:45.470,0.46400976181030273,53096,68702121,15381,-0.4648021459579468,0.5335379838943481,-0.5329086780548096,68702122
30-Mar-2020 02:07:46.470,0.46402716636657715,53096,68702121,15381,-0.4648208022117615,0.5335224866867065,-0.5328925848007202,68702123
30-Mar-2020 02:07:47.470,0.46404629945755005,53096,68702121,15381,-0.4648427963256836,0.5335041284561157,-0.5328750610351562,68702124
30-Mar-2020 02:07:48.470,0.46406763792037964,53096,68702121,15381,-0.46486085653305054,0.5334862470626831,-0.5328583717346191,68702125
30-Mar-2020 02:07:49.470,0.4640843868255615,53128,68702121,15381,-0.46487903594970703,0.5334722995758057,-0.5328421592712402,68702126
30-Mar-2020 02:07:50.470,0.46410369873046875,53128,68702121,15381,-0.4648985266685486,0.5334557294845581,-0.5328248739242554,68702127
30-Mar-2020 02:07:51.470,0.46412283182144165,53128,68702121,15381,-0.4649169445037842,0.5334397554397583,-0.5328084230422974,68702128
30-Mar-2020 02:07:52.470,0.4641432762145996,53128,68702121,15381,-0.4649394750595093,0.5334179401397705,-0.5327924489974976,68702129
30-Mar-2020 02:07:53.470,0.4641650319099426,53128,68702121,15381,-0.46495920419692993,0.5334001779556274,-0.5327739715576172,68702130
30-Mar-2020 02:07:54.470,0.4641808271408081,53128,68702121,15381,-0.4649749994277954,0.5333880186080933,-0.5327588319778442,68702131
30-Mar-2020 02:07:55.470,0.46419966220855713,53128,68702121,15381,-0.4649975299835205,0.5333681106567383,-0.5327428579330444,68702132
30-Mar-2020 02:07:56.470,0.4642215371131897,53128,68702121,15381,-0.46502065658569336,0.5333484411239624,-0.5327234268188477,68702133
30-Mar-2020 02:07:57.470,0.4642408490180969,53128,68702121,15381,-0.465035080909729,0.5333365201950073,-0.5327054262161255,68702134
30-Mar-2020 02:07:58.470,0.46426284313201904,53128,68702121,15381,-0.465057373046875,0.533315896987915,-0.5326875448226929,68702135
30-Mar-2020 02:07:59.470,0.4642791748046875,53128,68702121,15381,-0.46507441997528076,0.5333027839660645,-0.5326714515686035,68702136
30-Mar-2020 02:08:00.470,0.4642990231513977,53128,68702121,15381,-0.4650914669036865,0.5332876443862915,-0.5326546430587769,68702137
30-Mar-2020 02:08:01.470,0.4643176198005676,53128,68702121,15381,-0.465110182762146,0.5332716703414917,-0.5326381921768188,68702138
30-Mar-2020 02:08:02.470,0.4643389582633972,53128,68702121,15381,-0.4651339054107666,0.5332497358322144,-0.5326205492019653,68702139
30-Mar-2020 02:08:03.470,0.4643598198890686,53128,68702121,15381,-0.46515345573425293,0.5332322120666504,-0.5326026678085327,68702140
30-Mar-2020 02:08:04.470,0.4643779397010803,53128,68702121,15381,-0.46517258882522583,0.5332158803939819,-0.5325868129730225,68702141
30-Mar-2020 02:08:05.470,0.46440017223358154,53128,68702121,15381,-0.4651923179626465,0.5331964492797852,-0.5325698852539062,68702142
30-Mar-2020 02:08:06.470,0.4644184708595276,53128,68702121,15381,-0.4652096629142761,0.5331807136535645,-0.5325546264648438,68702143
30-Mar-2020 02:08:07.470,0.4644376039505005,53128,68702121,15381,-0.46523040533065796,0.5331631898880005,-0.5325368642807007,68702144
30-Mar-2020 02:08:08.470,0.4644550085067749,53128,68702121,15381,-0.4652479887008667,0.5331480503082275,-0.5325216054916382,68702145
30-Mar-2020 02:08:09.470,0.4644738435745239,53128,68702121,15381,-0.4652646780014038,0.5331341028213501,-0.532504677772522,68702146
30-Mar-2020 02:08:10.470,0.4644925594329834,53128,68702121,15381,-0.46528881788253784,0.5331155061721802,-0.5324856042861938,68702147
30-Mar-2020 02:08:11.470,0.46451252698898315,53128,68702121,15381,-0.4653093218803406,0.533096432685852,-0.5324697494506836,68702148
30-Mar-2020 02:08:12.470,0.4645312428474426,53128,68702121,15381,-0.46532535552978516,0.5330837965011597,-0.5324517488479614,68702149
30-Mar-2020 02:08:13.470,0.4645492434501648,53128,68702121,15381,-0.4653477668762207,0.5330668687820435,-0.5324337482452393,68702150
30-Mar-2020 02:08:14.470,0.4645705223083496,53128,68702121,15381,-0.4653662443161011,0.5330488681793213,-0.5324167013168335,68702151
30-Mar-2020 02:08:15.470,0.4645920395851135,53128,68702153,15374,-0.46538621187210083,0.5330307483673096,-0.5323985815048218,68702152
30-Mar-2020 02:08:16.470,0.46461379528045654,53128,68702153,15374,-0.46540647745132446,0.5330109596252441,-0.5323820114135742,68702153
30-Mar-2020 02:08:17.470,0.46463268995285034,53128,68702153,15374,-0.46542394161224365,0.5329947471618652,-0.5323665142059326,68702154
30-Mar-2020 02:08:18.470,0.46465003490448,53128,68702153,15374,-0.46544384956359863,0.5329781770706177,-0.5323503017425537,68702155
30-Mar-2020 02:08:19.470,0.4646681547164917,53128,68702153,15374,-0.4654601216316223,0.5329632759094238,-0.5323350429534912,68702156
30-Mar-2020 02:08:20.470,0.4646883010864258,53128,68702153,15374,-0.46548032760620117,0.5329451560974121,-0.5323179960250854,68702157
30-Mar-2020 02:08:21.470,0.4647110104560852,53160,68702153,15374,-0.4655013680458069,0.5329264402389526,-0.5322986841201782,68702158
30-Mar-2020 02:08:22.470,0.46473032236099243,53160,68702153,15374,-0.465523362159729,0.5329082012176514,-0.5322811603546143,68702159
30-Mar-2020 02:08:23.470,0.4647465944290161,53160,68702153,15374,-0.4655395746231079,0.5328959226608276,-0.5322645902633667,68702160
30-Mar-2020 02:08:24.470,0.46476566791534424,53160,68702153,15374,-0.46555787324905396,0.5328811407089233,-0.5322467088699341,68702161
30-Mar-2020 02:08:25.470,0.4647828936576843,53160,68702153,15374,-0.4655780792236328,0.5328633785247803,-0.5322318077087402,68702162
30-Mar-2020 02:08:26.470,0.464799165725708,53160,68702153,15374,-0.46559858322143555,0.5328474044799805,-0.5322157144546509,68702163
30-Mar-2020 02:08:27.470,0.46482253074645996,53160,68702153,15374,-0.46561676263809204,0.532828688621521,-0.5321981906890869,68702164
30-Mar-2020 02:08:28.470,0.46484148502349854,53160,68702153,15374,-0.46563583612442017,0.5328143835067749,-0.5321792364120483,68702165
30-Mar-2020 02:08:29.470,0.46486204862594604,53160,68702153,15374,-0.4656570553779602,0.5327944755554199,-0.5321625471115112,68702166
30-Mar-2020 02:08:30.470,0.4648820161819458,53160,68702153,15374,-0.4656752347946167,0.5327770709991455,-0.5321468114852905,68702167
30-Mar-2020 02:08:31.470,0.4649021029472351,53160,68702153,15374,-0.4656946063041687,0.5327589511871338,-0.5321303606033325,68702168
30-Mar-2020 02:08:32.470,0.4649219512939453,53160,68702153,15374,-0.46571511030197144,0.5327407121658325,-0.5321134328842163,68702169
30-Mar-2020 02:08:33.470,0.4649428725242615,53160,68702153,15374,-0.4657338857650757,0.5327231884002686,-0.5320961475372314,68702170
30-Mar-2020 02:08:34.470,0.4649624228477478,53160,68702153,15374,-0.46575748920440674,0.5327036380767822,-0.5320780277252197,68702171
30-Mar-2020 02:08:35.470,0.4649796485900879,53160,68702153,15374,-0.46577298641204834,0.5326932668685913,-0.532059907913208,68702172
30-Mar-2020 02:08:36.470,0.46499866247177124,53160,68702153,15374,-0.4657898545265198,0.5326783657073975,-0.5320435762405396,68702173
30-Mar-2020 02:08:37.470,0.465015709400177,53160,68702153,15374,-0.46581172943115234,0.5326604843139648,-0.5320272445678711,68702174
30-Mar-2020 02:08:38.470,0.4650340676307678,53160,68702153,15374,-0.4658304452896118,0.5326446294784546,-0.5320107936859131,68702175
30-Mar-2020 02:08:39.470,0.46505337953567505,53160,68702153,15374,-0.4658438563346863,0.5326319932937622,-0.5319948196411133,68702176
30-Mar-2020 02:08:40.470,0.46507495641708374,53160,68702153,15374,-0.46586495637893677,0.5326114892959595,-0.531977653503418,68702177
30-Mar-2020 02:08:41.470,0.4650927782058716,53160,68702153,15374,-0.46588826179504395,0.5325922966003418,-0.5319610834121704,68702178
30-Mar-2020 02:08:42.470,0.4651140570640564,53160,68702153,15374,-0.46590882539749146,0.5325750112533569,-0.5319414138793945,68702179
30-Mar-2020 02:08:43.470,0.46513521671295166,53160,68702153,15374,-0.4659270644187927,0.5325565338134766,-0.5319256782531738,68702180
30-Mar-2020 02:08:44.470,0.4651549458503723,53160,68702153,15374,-0.46594953536987305,0.5325379371643066,-0.531907320022583,68702181
30-Mar-2020 02:08:45.470,0.4651727080345154,53160,68702153,15374,-0.46596723794937134,0.5325223207473755,-0.531891942024231,68702182
30-Mar-2020 02:08:46.470,0.4651916027069092,53160,68702153,15374,-0.4659848213195801,0.5325077772140503,-0.5318746566772461,68702183
30-Mar-2020 02:08:47.470,0.4652099013328552,53160,68702185,15374,-0.46600282192230225,0.5324910879135132,-0.5318597555160522,68702184
30-Mar-2020 02:08:48.470,0.46523094177246094,53160,68702185,15374,-0.46602362394332886,0.5324735641479492,-0.5318405628204346,68702185
30-Mar-2020 02:08:49.470,0.4652479290962219,53160,68702185,15374,-0.46604418754577637,0.5324574708938599,-0.5318238735198975,68702186
30-Mar-2020 02:08:50.470,0.46526920795440674,53160,68702185,15374,-0.46605968475341797,0.5324424505233765,-0.5318068265914917,68702187
30-Mar-2020 02:08:51.470,0.4652872681617737,53160,68702185,15374,-0.46608036756515503,0.5324244499206543,-0.5317906141281128,68702188
30-Mar-2020 02:08:52.470,0.4653056263923645,53160,68702185,15374,-0.46610206365585327,0.532406210899353,-0.5317739248275757,68702189
30-Mar-2020 02:08:53.470,0.46532517671585083,53192,68702185,15374,-0.4661198854446411,0.5323898792266846,-0.5317577123641968,68702190
30-Mar-2020 02:08:54.470,0.4653469920158386,53192,68702185,15374,-0.46613985300064087,0.5323712825775146,-0.531739354133606,68702191
30-Mar-2020 02:08:55.470,0.4653688073158264,53192,68702185,15374,-0.46616262197494507,0.5323501825332642,-0.5317213535308838,68702192
30-Mar-2020 02:08:56.470,0.4653857946395874,53192,68702185,15374,-0.4661824703216553,0.5323350429534912,-0.5317045450210571,68702193
30-Mar-2020 02:08:57.470,0.465406596660614,53192,68702185,15374,-0.46619921922683716,0.5323185920715332,-0.5316880941390991,68702194
30-Mar-2020 02:08:58.470,0.46542471647262573,53192,68702185,15374,-0.4662184715270996,0.5323050022125244,-0.531669020652771,68702195
30-Mar-2020 02:08:59.470,0.4654415249824524,53192,68702185,15374,-0.4662367105484009,0.5322878360748291,-0.5316555500030518,68702196
30-Mar-2020 02:09:00.470,0.46545928716659546,53192,68702185,15374,-0.4662533402442932,0.532273530960083,-0.5316393375396729,68702197
30-Mar-2020 02:09:01.470,0.46547913551330566,53192,68702185,15374,-0.4662725329399109,0.5322576761245728,-0.5316212177276611,68702198
30-Mar-2020 02:09:02.470,0.46549952030181885,53192,68702185,15374,-0.4662935137748718,0.5322399139404297,-0.5316028594970703,68702199
30-Mar-2020 02:09:03.470,0.4655197262763977,53192,68702185,15374,-0.466312050819397,0.5322213172912598,-0.5315876007080078,68702200
30-Mar-2020 02:09:04.470,0.46553969383239746,53192,68702185,15374,-0.46633392572402954,0.5322015285491943,-0.5315701961517334,68702201
30-Mar-2020 02:09:05.470,0.46556347608566284,53192,68702185,15374,-0.4663550853729248,0.5321816205978394,-0.5315511226654053,68702202
30-Mar-2020 02:09:06.470,0.4655834436416626,53192,68702185,15374,-0.46637165546417236,0.5321664810180664,-0.5315341949462891,68702203
30-Mar-2020 02:09:07.470,0.4655991792678833,53192,68702185,15374,-0.46639108657836914,0.5321512222290039,-0.531518816947937,68702204
30-Mar-2020 02:09:08.471,0.46561992168426514,53192,68702185,15374,-0.4664146304130554,0.5321300029754639,-0.5315009355545044,68702205
30-Mar-2020 02:09:09.471,0.46563881635665894,53192,68702185,15374,-0.46642929315567017,0.5321176052093506,-0.5314838886260986,68702206
30-Mar-2020 02:09:10.471,0.46565520763397217,53192,68702185,15374,-0.46644699573516846,0.532103419303894,-0.531468391418457,68702207
30-Mar-2020 02:09:11.471,0.4656752943992615,53192,68702185,15374,-0.46647191047668457,0.5320802927017212,-0.5314521789550781,68702208
30-Mar-2020 02:09:12.471,0.465692937374115,53192,68702185,15374,-0.46648865938186646,0.5320688486099243,-0.5314332246780396,68702209
30-Mar-2020 02:09:13.471,0.46571457386016846,53192,68702185,15374,-0.46650999784469604,0.532049298286438,-0.5314153432846069,68702210
30-Mar-2020 02:09:14.471,0.465732216835022,53192,68702185,15374,-0.46652859449386597,0.5320326089859009,-0.5314003229141235,68702211
30-Mar-2020 02:09:15.471,0.46575117111206055,53192,68702185,15374,-0.4665440320968628,0.5320185422897339,-0.5313842296600342,68702212
30-Mar-2020 02:09:16.471,0.46577274799346924,53192,68702185,15374,-0.4665645360946655,0.5319983959197998,-0.531367301940918,68702213
30-Mar-2020 02:09:17.471,0.4657944440841675,53192,68702185,15374,-0.4665845036506653,0.531980037689209,-0.5313493013381958,68702214
30-Mar-2020 02:09:18.471,0.4658128023147583,53192,68702185,15374,-0.4666043519973755,0.5319632291793823,-0.5313326120376587,68702215
30-Mar-2020 02:09:19.471,0.4658321142196655,53192,68702217,15381,-0.4666275382041931,0.5319445133209229,-0.5313138961791992,68702216
30-Mar-2020 02:09:20.471,0.4658522605895996,53192,68702217,15381,-0.4666441082954407,0.5319275856018066,-0.5312987565994263,68702217
30-Mar-2020 02:09:21.471,0.4658716917037964,53192,68702217,15381,-0.4666609764099121,0.5319132804870605,-0.5312813520431519,68702218
30-Mar-2020 02:09:22.471,0.46589136123657227,53192,68702217,15381,-0.466680645942688,0.5318974256515503,-0.5312625169754028,68702219
30-Mar-2020 02:09:23.471,0.4659094214439392,53192,68702217,15381,-0.46670132875442505,0.5318793058395386,-0.531246542930603,68702220
30-Mar-2020 02:09:24.471,0.46592605113983154,53192,68702217,15381,-0.46671777963638306,0.5318681001663208,-0.53122878074646,68702221
30-Mar-2020 02:09:25.471,0.4659452438354492,53224,68702217,15381,-0.4667368531227112,0.5318499803543091,-0.5312132835388184,68702222
30-Mar-2020 02:09:26.471,0.46596622467041016,53224,68702217,15381,-0.46675795316696167,0.5318326950073242,-0.5311934947967529,68702223
30-Mar-2020 02:09:27.471,0.4659837484359741,53224,68702217,15381,-0.46677714586257935,0.5318161249160767,-0.5311779975891113,68702224
30-Mar-2020 02:09:28.471,0.4660046696662903,53224,68702217,15381,-0.4667970538139343,0.5317970514297485,-0.5311610698699951,68702225
30-Mar-2020 02:09:29.471,0.4660278558731079,53224,68702217,15381,-0.46681922674179077,0.5317778587341309,-0.5311405658721924,68702226
30-Mar-2020 02:09:30.471,0.4660462737083435,53224,68702217,15381,-0.4668385982513428,0.5317608118057251,-0.531124472618103,68702227
30-Mar-2020 02:09:31.471,0.4660634994506836,53224,68702217,15381,-0.46685826778411865,0.5317431688308716,-0.5311098098754883,68702228
30-Mar-2020 02:09:32.471,0.4660850167274475,53224,68702217,15381,-0.46687477827072144,0.5317267179489136,-0.5310930013656616,68702229
30-Mar-2020 02:09:33.471,0.46610474586486816,53224,68702217,15381,-0.466894268989563,0.5317099094390869,-0.5310752391815186,68702230
30-Mar-2020 02:09:34.471,0.4661216735839844,53224,68702217,15381,-0.46691638231277466,0.5316907167434692,-0.5310602188110352,68702231
30-Mar-2020 02:09:35.471,0.46614158153533936,53224,68702217,15381,-0.46693551540374756,0.5316745042800903,-0.5310423374176025,68702232
30-Mar-2020 02:09:36.471,0.46616077423095703,53224,68702217,15381,-0.46695226430892944,0.531661868095398,-0.5310232639312744,68702233
30-Mar-2020 02:09:37.471,0.4661800265312195,53224,68702217,15381,-0.46697473526000977,0.5316402912139893,-0.531008243560791,68702234
30-Mar-2020 02:09:38.471,0.4661979079246521,53224,68702217,15381,-0.46699172258377075,0.5316267013549805,-0.5309913158416748,68702235
30-Mar-2020 02:09:39.471,0.46621936559677124,53224,68702217,15381,-0.4670103192329407,0.5316106081008911,-0.530971884727478,68702236
30-Mar-2020 02:09:40.471,0.46623706817626953,53224,68702217,15381,-0.46703118085861206,0.5315910577774048,-0.5309575796127319,68702237
30-Mar-2020 02:09:41.471,0.46625667810440063,53224,68702217,15381,-0.46705132722854614,0.5315719842910767,-0.5309420824050903,68702238
30-Mar-2020 02:09:42.471,0.4662777781486511,53224,68702217,15381,-0.4670712351799011,0.53155517578125,-0.5309222936630249,68702239
30-Mar-2020 02:09:43.471,0.46629834175109863,53224,68702217,15381,-0.46709203720092773,0.5315364599227905,-0.5309052467346191,68702240
30-Mar-2020 02:09:44.471,0.466316282749176,53224,68702217,15381,-0.46710944175720215,0.5315213203430176,-0.5308890342712402,68702241
30-Mar-2020 02:09:45.471,0.4663383960723877,53224,68702217,15381,-0.46712881326675415,0.5315057039260864,-0.5308679342269897,68702242
30-Mar-2020 02:09:46.471,0.46635639667510986,53224,68702217,15381,-0.46714943647384644,0.5314865112304688,-0.5308537483215332,68702243
30-Mar-2020 02:09:47.471,0.46637433767318726,53224,68702217,15381,-0.46716833114624023,0.5314712524414062,-0.5308362245559692,68702244
30-Mar-2020 02:09:48.471,0.4663945436477661,53224,68702217,15381,-0.46718263626098633,0.5314576625823975,-0.5308195352554321,68702245
30-Mar-2020 02:09:49.471,0.4664105772972107,53224,68702217,15381,-0.46720248460769653,0.5314410924911499,-0.5308045148849487,68702246
30-Mar-2020 02:09:50.471,0.4664309620857239,53224,68702217,15381,-0.46722519397735596,0.5314202308654785,-0.5307878255844116,68702247
30-Mar-2020 02:09:51.471,0.4664517641067505,53224,68702249,15374,-0.4672433137893677,0.5314055681228638,-0.5307680368423462,68702248
30-Mar-2020 02:09:52.471,0.46647244691848755,53224,68702249,15374,-0.46726131439208984,0.5313876867294312,-0.5307520627975464,68702249
30-Mar-2020 02:09:53.471,0.4664894938468933,53224,68702249,15374,-0.467284619808197,0.5313676595687866,-0.5307368040084839,68702250
30-Mar-2020 02:09:54.471,0.46651285886764526,53224,68702249,15374,-0.4673013687133789,0.5313533544540405,-0.5307154655456543,68702251
30-Mar-2020 02:09:55.471,0.4665340781211853,53224,68702249,15374,-0.46732425689697266,0.5313324928283691,-0.5306975841522217,68702252
30-Mar-2020 02:09:56.471,0.46654874086380005,53224,68702249,15374,-0.46734118461608887,0.5313190221786499,-0.5306832790374756,68702253
30-Mar-2020 02:09:57.471,0.4665680527687073,53256,68702249,15374,-0.46735894680023193,0.5313026905059814,-0.5306670665740967,68702254
30-Mar-2020 02:09:58.471,0.4665863513946533,53256,68702249,15374,-0.467379093170166,0.5312861204147339,-0.5306495428085327,68702255
30-Mar-2020 02:09:59.471,0.46660661697387695,53256,68702249,15374,-0.4673980474472046,0.5312689542770386,-0.530632734298706,68702256
30-Mar-2020 02:10:00.471,0.46662527322769165,53256,68702249,15374,-0.4674146771430969,0.5312532186508179,-0.5306171178817749,68702257
30-Mar-2020 02:10:01.471,0.46664249897003174,53256,68702249,15374,-0.46743589639663696,0.531237006187439,-0.5305995941162109,68702258
30-Mar-2020 02:10:02.471,0.46666455268859863,53256,68702249,15374,-0.4674551486968994,0.531218409538269,-0.5305819511413574,68702259
30-Mar-2020 02:10:03.471,0.46668756008148193,53256,68702249,15374,-0.46747708320617676,0.531198263168335,-0.5305627584457397,68702260
30-Mar-2020 02:10:04.471,0.4667057991027832,53256,68702249,15374,-0.46749991178512573,0.5311790704727173,-0.5305458307266235,68702261
30-Mar-2020 02:10:05.471,0.4667237401008606,53256,68702249,15374,-0.46751928329467773,0.5311620235443115,-0.5305296182632446,68702262
30-Mar-2020 02:10:06.471,0.46674221754074097,53256,68702249,15374,-0.46753525733947754,0.5311484336853027,-0.530512809753418,68702263
30-Mar-2020 02:10:07.471,0.4667639136314392,53256,68702249,15374,-0.4675562381744385,0.5311287641525269,-0.530495285987854,68702264
30-Mar-2020 02:10:08.471,0.4667797088623047,53256,68702249,15374,-0.4675750732421875,0.5311141014099121,-0.5304791927337646,68702265
30-Mar-2020 02:10:09.471,0.46679896116256714,53256,68702249,15374,-0.46759122610092163,0.5311003923416138,-0.5304617881774902,68702266
30-Mar-2020 02:10:10.471,0.4668172001838684,53256,68702249,15374,-0.46760863065719604,0.531083345413208,-0.5304476022720337,68702267
30-Mar-2020 02:10:11.471,0.46683913469314575,53256,68702249,15374,-0.4676283597946167,0.5310680866241455,-0.5304263830184937,68702268
30-Mar-2020 02:10:12.471,0.4668579697608948,53256,68702249,15374,-0.46765005588531494,0.5310490131378174,-0.5304094552993774,68702269
30-Mar-2020 02:10:13.471,0.4668763279914856,53256,68702249,15374,-0.46767014265060425,0.5310302972793579,-0.5303945541381836,68702270
30-Mar-2020 02:10:14.471,0.4668997526168823,53256,68702249,15374,-0.4676903486251831,0.5310108661651611,-0.530375599861145,68702271
30-Mar-2020 02:10:15.471,0.46692025661468506,53256,68702249,15374,-0.46770864725112915,0.5309946537017822,-0.530357837677002,68702272
30-Mar-2020 02:10:16.471,0.4669358730316162,53256,68702249,15374,-0.46773070096969604,0.5309771299362183,-0.5303418636322021,68702273
30-Mar-2020 02:10:17.471,0.4669550657272339,53256,68702249,15374,-0.4677472710609436,0.5309622287750244,-0.5303252935409546,68702274
30-Mar-2020 02:10:18.471,0.46697789430618286,53256,68702249,15374,-0.46776431798934937,0.5309461355209351,-0.5303064584732056,68702275
30-Mar-2020 02:10:19.471,0.4669950604438782,53256,68702249,15374,-0.4677838683128357,0.5309269428253174,-0.5302928686141968,68702276
30-Mar-2020 02:10:20.471,0.4670124650001526,53256,68702249,15374,-0.46780556440353394,0.5309092998504639,-0.5302764177322388,68702277
30-Mar-2020 02:10:21.471,0.4670336842536926,53256,68702249,15374,-0.4678250551223755,0.5308928489685059,-0.5302571058273315,68702278
30-Mar-2020 02:10:22.471,0.4670528769493103,53256,68702249,15374,-0.46784508228302,0.5308760404586792,-0.5302389860153198,68702279
30-Mar-2020 02:10:23.471,0.46707022190093994,53256,68702281,15374,-0.46786361932754517,0.530860424041748,-0.53022301197052,68702280
30-Mar-2020 02:10:24.471,0.4670894742012024,53256,68702281,15374,-0.467881977558136,0.5308449268341064,-0.530205249786377,68702281
30-Mar-2020 02:10:25.471,0.46711140871047974,53256,68702281,15374,-0.46790385246276855,0.5308228731155396,-0.5301886796951294,68702282
30-Mar-2020 02:10:26.471,0.4671304225921631,53256,68702281,15374,-0.4679208993911743,0.5308064222335815,-0.5301734209060669,68702283
30-Mar-2020 02:10:27.471,0.46714961528778076,53256,68702281,15374,-0.46794235706329346,0.5307896137237549,-0.5301542282104492,68702284
30-Mar-2020 02:10:28.471,0.4671701192855835,53256,68702281,15374,-0.46796321868896484,0.5307712554931641,-0.5301368236541748,68702285
30-Mar-2020 02:10:29.471,0.4671887159347534,53288,68702281,15374,-0.46797990798950195,0.5307564735412598,-0.5301198959350586,68702286
30-Mar-2020 02:10:30.471,0.4672113060951233,53288,68702281,15374,-0.46799910068511963,0.5307376384735107,-0.5301021337509155,68702287
30-Mar-2020 02:10:31.471,0.4672265648841858,53288,68702281,15374,-0.4680173993110657,0.5307245254516602,-0.530085563659668,68702288
30-Mar-2020 02:10:32.471,0.4672449827194214,53288,68702281,15374,-0.468036413192749,0.5307084321975708,-0.5300687551498413,68702289
30-Mar-2020 02:10:33.471,0.4672640562057495,53288,68702281,15374,-0.46805477142333984,0.530693531036377,-0.53005051612854,68702290
30-Mar-2020 02:10:34.471,0.46728581190109253,53288,68702281,15374,-0.46807628870010376,0.5306718349456787,-0.530034065246582,68702291
30-Mar-2020 02:10:35.471,0.4673018455505371,53288,68702281,15374,-0.46809595823287964,0.5306556224822998,-0.5300188064575195,68702292
30-Mar-2020 02:10:36.471,0.4673193097114563,53288,68702281,15374,-0.46811479330062866,0.5306414365768433,-0.530001163482666,68702293
30-Mar-2020 02:10:37.471,0.4673437476158142,53288,68702281,15374,-0.4681355357170105,0.5306205749511719,-0.5299820899963379,68702294
30-Mar-2020 02:10:38.471,0.4673638343811035,53288,68702281,15374,-0.46815478801727295,0.5306018590927124,-0.5299662351608276,68702295
30-Mar-2020 02:10:39.471,0.4673830270767212,53288,68702281,15374,-0.46817493438720703,0.5305837392807007,-0.5299496650695801,68702296
30-Mar-2020 02:10:40.471,0.46740204095840454,53288,68702281,15374,-0.46819233894348145,0.5305684804916382,-0.5299328565597534,68702297
30-Mar-2020 02:10:41.471,0.46742159128189087,53288,68702281,15374,-0.4682123064994812,0.5305505990982056,-0.5299153327941895,68702298
30-Mar-2020 02:10:42.471,0.46744126081466675,53288,68702281,15374,-0.46823394298553467,0.5305347442626953,-0.5298953056335449,68702299
30-Mar-2020 02:10:43.471,0.4674568772315979,53288,68702281,15374,-0.4682517647743225,0.5305178165435791,-0.529882550239563,68702300
30-Mar-2020 02:10:44.471,0.46747511625289917,53288,68702281,15374,-0.4682687520980835,0.5305041074752808,-0.5298651456832886,68702301
30-Mar-2020 02:10:45.471,0.46749770641326904,53288,68702281,15374,-0.4682883620262146,0.5304857492446899,-0.52984619140625,68702302
30-Mar-2020 02:10:46.471,0.4675161838531494,53288,68702281,15374,-0.4683053493499756,0.5304692983627319,-0.5298314094543457,68702303
30-Mar-2020 02:10:47.471,0.4675334095954895,53288,68702281,15374,-0.4683256149291992,0.5304536819458008,-0.5298142433166504,68702304
30-Mar-2020 02:10:48.471,0.4675551652908325,53288,68702281,15374,-0.46834421157836914,0.5304385423660278,-0.5297936201095581,68702305
30-Mar-2020 02:10:49.471,0.4675741195678711,53288,68702281,15374,-0.4683637022972107,0.5304185152053833,-0.5297795534133911,68702306
30-Mar-2020 02:10:50.471,0.46759265661239624,53288,68702281,15374,-0.46838581562042236,0.5303990840911865,-0.5297632217407227,68702307
30-Mar-2020 02:10:51.471,0.4676119089126587,53288,68702281,15374,-0.4684067368507385,0.5303831100463867,-0.5297435522079468,68702308
30-Mar-2020 02:10:52.471,0.46763503551483154,53288,68702281,15374,-0.468427836894989,0.5303612947463989,-0.5297262668609619,68702309
30-Mar-2020 02:10:53.471,0.467654824256897,53288,68702281,15374,-0.4684469699859619,0.5303432941436768,-0.5297099351882935,68702310
30-Mar-2020 02:10:54.471,0.46767568588256836,53288,68702281,15374,-0.4684680104255676,0.5303245782852173,-0.5296914577484131,68702311
30-Mar-2020 02:10:55.471,0.46769142150878906,53288,68702313,15374,-0.46848517656326294,0.5303119421005249,-0.5296751260757446,68702312
30-Mar-2020 02:10:56.471,0.46770769357681274,53288,68702313,15374,-0.46850061416625977,0.5302982330322266,-0.5296608209609985,68702313
30-Mar-2020 02:10:57.471,0.4677262306213379,53288,68702313,15374,-0.4685189723968506,0.5302834510803223,-0.5296430587768555,68702314
30-Mar-2020 02:10:58.471,0.4677475094795227,53288,68702313,15374,-0.46854108572006226,0.5302615165710449,-0.529626727104187,68702315
30-Mar-2020 02:10:59.471,0.4677625298500061,53288,68702313,15374,-0.46855735778808594,0.5302504301071167,-0.529610276222229,68702316
30-Mar-2020 02:11:00.471,0.4677848219871521,53288,68702313,15374,-0.4685763716697693,0.5302309989929199,-0.5295932292938232,68702317
30-Mar-2020 02:11:01.471,0.46780478954315186,53320,68702313,15374,-0.4685996174812317,0.5302118062973022,-0.5295740365982056,68702318
30-Mar-2020 02:11:02.471,0.46782344579696655,53320,68702313,15374,-0.46861952543258667,0.5301940441131592,-0.5295579433441162,68702319
30-Mar-2020 02:11:03.471,0.46784651279449463,53320,68702313,15374,-0.46863722801208496,0.5301754474639893,-0.5295404195785522,68702320
30-Mar-2020 02:11:04.471,0.4678652882575989,53320,68702313,15374,-0.4686577320098877,0.5301580429077148,-0.5295231342315674,68702321
30-Mar-2020 02:11:05.471,0.46788549423217773,53320,68702313,15374,-0.46868014335632324,0.5301380157470703,-0.529505729675293,68702322
30-Mar-2020 02:11:06.471,0.46790170669555664,53320,68702313,15374,-0.4686974883079529,0.5301239490509033,-0.5294897556304932,68702323
30-Mar-2020 02:11:07.471,0.4679229259490967,53320,68702313,15374,-0.46871471405029297,0.5301077365875244,-0.5294721126556396,68702324
30-Mar-2020 02:11:08.471,0.46794039011001587,53320,68702313,15374,-0.46872955560684204,0.5300953388214111,-0.5294560194015503,68702325
30-Mar-2020 02:11:09.471,0.46795761585235596,53320,68702313,15374,-0.46874916553497314,0.5300793647766113,-0.5294393301010132,68702326
30-Mar-2020 02:11:10.471,0.46797454357147217,53320,68702313,15374,-0.46876800060272217,0.5300649404525757,-0.5294221639633179,68702327
30-Mar-2020 02:11:11.471,0.4679949879646301,53320,68702313,15374,-0.46878910064697266,0.5300463438034058,-0.5294042825698853,68702328
30-Mar-2020 02:11:12.471,0.46801871061325073,53320,68702313,15374,-0.46881216764450073,0.5300240516662598,-0.5293852090835571,68702329
30-Mar-2020 02:11:13.471,0.46803754568099976,53320,68702313,15374,-0.4688318967819214,0.5300067663192749,-0.5293680429458618,68702330
30-Mar-2020 02:11:14.471,0.46805453300476074,53320,68702313,15374,-0.4688495993614197,0.5299904346466064,-0.5293537378311157,68702331
30-Mar-2020 02:11:15.471,0.46807652711868286,53320,68702313,15374,-0.468869149684906,0.5299727916717529,-0.5293347835540771,68702332
30-Mar-2020 02:11:16.471,0.46809685230255127,53320,68702313,15374,-0.4688863158226013,0.5299559831619263,-0.5293184518814087,68702333
30-Mar-2020 02:11:17.471,0.4681152105331421,53320,68702313,15374,-0.4689065217971802,0.5299390554428101,-0.5293012857437134,68702334
30-Mar-2020 02:11:18.471,0.4681355953216553,53320,68702313,15374,-0.46892255544662476,0.5299240350723267,-0.5292843580245972,68702335
30-Mar-2020 02:11:19.471,0.4681547284126282,53320,68702313,15374,-0.46894460916519165,0.5299052000045776,-0.5292662382125854,68702336
30-Mar-2020 02:11:20.471,0.46817100048065186,53320,68702313,15374,-0.46896547079086304,0.5298882722854614,-0.5292506217956543,68702337
30-Mar-2020 02:11:21.471,0.46819007396698,53320,68702313,15374,-0.468985378742218,0.5298728942871094,-0.5292314291000366,68702338
30-Mar-2020 02:11:22.471,0.46820521354675293,53320,68702313,15374,-0.4690030813217163,0.5298577547073364,-0.5292171239852905,68702339
30-Mar-2020 02:11:23.471,0.46823084354400635,53320,68702313,15374,-0.4690227508544922,0.5298370122909546,-0.529198169708252,68702340
30-Mar-2020 02:11:24.471,0.4682499170303345,53320,68702313,15374,-0.4690438508987427,0.5298178195953369,-0.529181718826294,68702341
30-Mar-2020 02:11:25.471,0.46826767921447754,53320,68702313,15374,-0.46906161308288574,0.529802680015564,-0.5291653871536255,68702342
30-Mar-2020 02:11:26.471,0.46828848123550415,53320,68702313,15374,-0.46908038854599,0.5297858715057373,-0.5291471481323242,68702343
30-Mar-2020 02:11:27.471,0.4683074951171875,53320,68702345,15374,-0.46909862756729126,0.529770016670227,-0.5291301012039185,68702344
30-Mar-2020 02:11:28.471,0.4683256149291992,53320,68702345,15374,-0.46911948919296265,0.5297513008117676,-0.5291142463684082,68702345
30-Mar-2020 02:11:29.471,0.4683460593223572,53320,68702345,15374,-0.4691384434700012,0.5297335386276245,-0.5290971994400024,68702346
30-Mar-2020 02:11:30.471,0.4683670997619629,53320,68702345,15374,-0.46915698051452637,0.5297183990478516,-0.529077410697937,68702347
30-Mar-2020 02:11:31.471,0.4683842658996582,53320,68702345,15374,-0.46917665004730225,0.5297027826309204,-0.5290603637695312,68702348
30-Mar-2020 02:11:32.471,0.468402624130249,53320,68702345,15374,-0.4691947102546692,0.529687762260437,-0.5290430784225464,68702349
30-Mar-2020 02:11:33.471,0.4684191346168518,53352,68702345,15374,-0.46921372413635254,0.5296721458435059,-0.5290273427963257,68702350
30-Mar-2020 02:11:34.471,0.4684414863586426,53352,68702345,15374,-0.4692347049713135,0.5296512842178345,-0.5290093421936035,68702351
30-Mar-2020 02:11:35.471,0.46845948696136475,53352,68702345,15374,-0.46925318241119385,0.5296348333358765,-0.5289939641952515,68702352
30-Mar-2020 02:11:36.471,0.4684833288192749,53352,68702345,15374,-0.4692744016647339,0.5296152830123901,-0.5289733409881592,68702353
30-Mar-2020 02:11:37.471,0.4685000777244568,53352,68702345,15374,-0.46929264068603516,0.5295988321304321,-0.5289586782455444,68702354
30-Mar-2020 02:11:38.471,0.46852487325668335,53352,68702345,15374,-0.4693138599395752,0.5295771360397339,-0.5289396047592163,68702355
30-Mar-2020 02:11:39.471,0.46854209899902344,53352,68702345,15374,-0.46933311223983765,0.5295621156692505,-0.5289223194122314,68702356
30-Mar-2020 02:11:40.471,0.4685589671134949,53352,68702345,15374,-0.4693524241447449,0.5295456647872925,-0.5289067029953003,68702357
30-Mar-2020 02:11:41.471,0.4685806632041931,53352,68702345,15374,-0.46937328577041626,0.529526948928833,-0.5288878679275513,68702358
30-Mar-2020 02:11:42.471,0.4685988426208496,53352,68702345,15374,-0.4693891406059265,0.5295134782791138,-0.5288711786270142,68702359
30-Mar-2020 02:11:43.471,0.46861588954925537,53352,68702345,15374,-0.4694071412086487,0.5294971466064453,-0.528856635093689,68702360
30-Mar-2020 02:11:44.471,0.46863341331481934,53352,68702345,15374,-0.4694264531135559,0.5294816493988037,-0.5288395881652832,68702361
30-Mar-2020 02:11:45.471,0.46865183115005493,53352,68702345,15374,-0.4694424271583557,0.5294665098190308,-0.528823733329773,68702362
30-Mar-2020 02:11:46.471,0.4686741828918457,53352,68702345,15374,-0.4694642424583435,0.5294458866119385,-0.5288053750991821,68702363
30-Mar-2020 02:11:47.471,0.4686938524246216,53352,68702345,15374,-0.46948379278182983,0.5294291973114014,-0.5287872552871704,68702364
30-Mar-2020 02:11:48.471,0.46871495246887207,53352,68702345,15374,-0.4695059657096863,0.5294097661972046,-0.5287684202194214,68702365
30-Mar-2020 02:11:49.471,0.46873295307159424,53352,68702345,15374,-0.46952635049819946,0.5293897390365601,-0.5287543535232544,68702366
30-Mar-2020 02:11:50.471,0.4687545895576477,53352,68702345,15374,-0.4695437550544739,0.5293749570846558,-0.528734564781189,68702367
30-Mar-2020 02:11:51.471,0.46877217292785645,53352,68702345,15374,-0.46956467628479004,0.5293587446212769,-0.5287164449691772,68702368
30-Mar-2020 02:11:52.471,0.46879202127456665,53352,68702345,15374,-0.46958744525909424,0.5293388366699219,-0.5286984443664551,68702369
30-Mar-2020 02:11:53.471,0.46881216764450073,53352,68702345,15374,-0.46960341930389404,0.5293233394622803,-0.5286819934844971,68702370
30-Mar-2020 02:11:54.471,0.4688314199447632,53352,68702345,15374,-0.4696199297904968,0.5293093919754028,-0.5286643505096436,68702371
30-Mar-2020 02:11:55.471,0.468849241733551,53352,68702345,15374,-0.46963685750961304,0.529293417930603,-0.5286495685577393,68702372
30-Mar-2020 02:11:56.471,0.4688674211502075,53352,68702345,15374,-0.4696565866470337,0.5292775630950928,-0.5286318063735962,68702373
30-Mar-2020 02:11:57.471,0.4688847064971924,53352,68702345,15374,-0.46967220306396484,0.5292638540267944,-0.5286165475845337,68702374
30-Mar-2020 02:11:58.471,0.46890580654144287,53352,68702345,15374,-0.4696928858757019,0.5292456150054932,-0.5285977125167847,68702375
30-Mar-2020 02:11:59.471,0.4689229726791382,53352,68702377,15381,-0.46971553564071655,0.5292268991470337,-0.528580904006958,68702376
30-Mar-2020 02:12:00.471,0.4689464569091797,53352,68702377,15381,-0.4697333574295044,0.5292088985443115,-0.5285621881484985,68702377
30-Mar-2020 02:12:01.471,0.46896737813949585,53352,68702377,15381,-0.4697529673576355,0.5291893482208252,-0.5285458564758301,68702378
30-Mar-2020 02:12:02.471,0.46898478269577026,53352,68702377,15381,-0.4697735905647278,0.5291723012924194,-0.5285292863845825,68702379
30-Mar-2020 02:12:03.471,0.4690040349960327,53352,68702377,15381,-0.4697917103767395,0.5291577577590942,-0.5285100936889648,68702380
30-Mar-2020 02:12:04.471,0.46902257204055786,53352,68702377,15381,-0.46980953216552734,0.529141902923584,-0.5284942388534546,68702381
30-Mar-2020 02:12:05.471,0.46904343366622925,53384,68702377,15381,-0.469829261302948,0.5291234254837036,-0.5284767150878906,68702382
30-Mar-2020 02:12:06.471,0.46906518936157227,53384,68702377,15381,-0.4698450565338135,0.5291072130203247,-0.5284590721130371,68702383
30-Mar-2020 02:12:07.471,0.46908342838287354,53384,68702377,15381,-0.4698665142059326,0.5290894508361816,-0.5284416675567627,68702384
30-Mar-2020 02:12:08.471,0.4691019058227539,53384,68702377,15381,-0.4698866009712219,0.5290738344192505,-0.5284233093261719,68702385
30-Mar-2020 02:12:09.471,0.4691218137741089,53384,68702377,15381,-0.46990352869033813,0.5290573835372925,-0.528407096862793,68702386
30-Mar-2020 02:12:10.471,0.46914172172546387,53384,68702377,15381,-0.4699258804321289,0.5290374755859375,-0.5283896923065186,68702387
30-Mar-2020 02:12:11.471,0.4691579341888428,53384,68702377,15381,-0.469946026802063,0.5290215015411377,-0.5283727645874023,68702388
30-Mar-2020 02:12:12.471,0.46917837858200073,53384,68702377,15381,-0.4699634909629822,0.5290048122406006,-0.5283561944961548,68702389
30-Mar-2020 02:12:13.471,0.4692015051841736,53384,68702377,15381,-0.4699833393096924,0.528984785079956,-0.5283380746841431,68702390
30-Mar-2020 02:12:14.471,0.4692190885543823,53384,68702377,15381,-0.4700031876564026,0.5289669036865234,-0.5283224582672119,68702391
30-Mar-2020 02:12:15.471,0.46923452615737915,53384,68702377,15381,-0.4700222611427307,0.528952956199646,-0.5283058881759644,68702392
30-Mar-2020 02:12:16.471,0.4692566394805908,53384,68702377,15381,-0.4700385332107544,0.5289367437362671,-0.5282882452011108,68702393
30-Mar-2020 02:12:17.471,0.46927565336227417,53384,68702377,15381,-0.47005850076675415,0.5289182662963867,-0.5282721519470215,68702394
30-Mar-2020 02:12:18.471,0.4692978858947754,53384,68702377,15381,-0.47007763385772705,0.5288999080657959,-0.5282536745071411,68702395
30-Mar-2020 02:12:19.471,0.4693114161491394,53384,68702377,15381,-0.4700958728790283,0.5288881063461304,-0.528236985206604,68702396
30-Mar-2020 02:12:20.471,0.46933209896087646,53384,68702377,15381,-0.47011834383010864,0.528868556022644,-0.5282182693481445,68702397
30-Mar-2020 02:12:21.471,0.46935105323791504,53384,68702377,15381,-0.4701343774795532,0.5288532972335815,-0.5282021760940552,68702398
30-Mar-2020 02:12:22.471,0.46937131881713867,53384,68702377,15381,-0.4701550006866455,0.528835654258728,-0.5281836986541748,68702399
30-Mar-2020 02:12:23.471,0.46939146518707275,53384,68702377,15381,-0.47017955780029297,0.5288146734237671,-0.5281647443771362,68702400
30-Mar-2020 02:12:24.471,0.46941256523132324,53384,68702377,15381,-0.4701976776123047,0.5287975072860718,-0.5281471014022827,68702401
30-Mar-2020 02:12:25.471,0.46943384408950806,53384,68702377,15381,-0.4702153205871582,0.528780460357666,-0.5281293392181396,68702402
30-Mar-2020 02:12:26.471,0.46945416927337646,53384,68702377,15381,-0.47023671865463257,0.5287613868713379,-0.5281115770339966,68702403
30-Mar-2020 02:12:27.471,0.4694702625274658,53384,68702377,15381,-0.4702532887458801,0.5287483930587769,-0.5280954837799072,68702404
30-Mar-2020 02:12:28.471,0.46948808431625366,53384,68702377,15381,-0.4702679514884949,0.528734564781189,-0.5280805826187134,68702405
30-Mar-2020 02:12:29.471,0.46950864791870117,53384,68702377,15381,-0.470289945602417,0.5287144184112549,-0.5280628204345703,68702406
30-Mar-2020 02:12:30.471,0.46952521800994873,53384,68702377,15381,-0.4703094959259033,0.5286979675292969,-0.5280470848083496,68702407
30-Mar-2020 02:12:31.471,0.46954345703125,53384,68702409,15394,-0.4703279733657837,0.5286822319030762,-0.528030276298523,68702408
30-Mar-2020 02:12:32.471,0.46956223249435425,53384,68702409,15394,-0.47034502029418945,0.5286681652069092,-0.5280125141143799,68702409
30-Mar-2020 02:12:33.471,0.46958470344543457,53384,68702409,15394,-0.4703664183616638,0.5286464691162109,-0.527995228767395,68702410
30-Mar-2020 02:12:34.471,0.46960121393203735,53384,68702409,15394,-0.4703848958015442,0.5286308526992798,-0.5279797315597534,68702411
30-Mar-2020 02:12:35.471,0.4696224331855774,53384,68702409,15394,-0.4704074263572693,0.5286109447479248,-0.5279607772827148,68702412
30-Mar-2020 02:12:36.471,0.4696427583694458,53384,68702409,15394,-0.47042369842529297,0.5285946130752563,-0.5279444456100464,68702413
30-Mar-2020 02:12:37.471,0.4696657061576843,53416,68702409,15394,-0.4704468250274658,0.528571367263794,-0.5279266834259033,68702414
30-Mar-2020 02:12:38.471,0.46968477964401245,53416,68702409,15394,-0.4704711437225342,0.5285519361495972,-0.5279073715209961,68702415
30-Mar-2020 02:12:39.471,0.4697009325027466,53416,68702409,15394,-0.4704858064651489,0.528542160987854,-0.527889609336853,68702416
30-Mar-2020 02:12:40.471,0.4697204828262329,53416,68702409,15394,-0.4705033302307129,0.5285254716873169,-0.5278733968734741,68702417
30-Mar-2020 02:12:41.471,0.46974027156829834,53416,68702409,15394,-0.470522403717041,0.528505802154541,-0.5278583765029907,68702418
30-Mar-2020 02:12:42.471,0.46975862979888916,53416,68702409,15394,-0.4705403447151184,0.5284922122955322,-0.5278397798538208,68702419
30-Mar-2020 02:12:43.471,0.46977710723876953,53416,68702409,15394,-0.47055763006210327,0.5284780263900757,-0.5278221368789673,68702420
30-Mar-2020 02:12:44.471,0.46979421377182007,53416,68702409,15394,-0.4705759882926941,0.5284613370895386,-0.5278072357177734,68702421
30-Mar-2020 02:12:45.471,0.46981436014175415,53416,68702409,15394,-0.4705960154533386,0.5284426212310791,-0.5277903079986572,68702422
30-Mar-2020 02:12:46.471,0.46983492374420166,53416,68702409,15394,-0.4706191420555115,0.5284222364425659,-0.5277718305587769,68702423
30-Mar-2020 02:12:47.471,0.46985703706741333,53416,68702409,15394,-0.4706382751464844,0.5284030437469482,-0.5277543067932129,68702424
30-Mar-2020 02:12:48.471,0.4698760509490967,53416,68702409,15394,-0.4706577658653259,0.5283858776092529,-0.527737021446228,68702425
30-Mar-2020 02:12:49.471,0.4698951244354248,53416,68702409,15394,-0.4706759452819824,0.5283703804016113,-0.5277193784713745,68702426
30-Mar-2020 02:12:50.471,0.4699128270149231,53416,68702409,15394,-0.47069841623306274,0.5283530950546265,-0.5277009010314941,68702427
30-Mar-2020 02:12:51.471,0.46993154287338257,53416,68702409,15394,-0.47071266174316406,0.5283395051956177,-0.5276851654052734,68702428
30-Mar-2020 02:12:52.471,0.4699540138244629,53416,68702409,15394,-0.4707344174385071,0.5283181667327881,-0.5276671648025513,68702429
30-Mar-2020 02:12:53.471,0.46996766328811646,53416,68702409,15394,-0.47075361013412476,0.5283046960830688,-0.5276515483856201,68702430
30-Mar-2020 02:12:54.471,0.46998661756515503,53416,68702409,15394,-0.4707713723182678,0.5282888412475586,-0.5276341438293457,68702431
30-Mar-2020 02:12:55.471,0.4700058698654175,53416,68702409,15394,-0.47078704833984375,0.5282742977142334,-0.5276175737380981,68702432
30-Mar-2020 02:12:56.471,0.470025897026062,53416,68702409,15394,-0.4708070158958435,0.5282554626464844,-0.5276010036468506,68702433
30-Mar-2020 02:12:57.471,0.47004348039627075,53416,68702409,15394,-0.47082847356796265,0.5282381772994995,-0.5275837182998657,68702434
30-Mar-2020 02:12:58.471,0.4700660705566406,53416,68702409,15394,-0.4708489775657654,0.5282164812088013,-0.5275670289993286,68702435
30-Mar-2020 02:12:59.471,0.47008633613586426,53416,68702409,15394,-0.47086888551712036,0.5281975269317627,-0.5275497436523438,68702436
30-Mar-2020 02:13:00.471,0.4701063632965088,53416,68702409,15394,-0.47088658809661865,0.5281809568405151,-0.5275329351425171,68702437
30-Mar-2020 02:13:01.471,0.4701243042945862,53416,68702409,15394,-0.4709092974662781,0.5281622409820557,-0.5275154113769531,68702438
30-Mar-2020 02:13:02.471,0.4701429605484009,53416,68702409,15394,-0.4709280729293823,0.5281460285186768,-0.5274983644485474,68702439
30-Mar-2020 02:13:03.471,0.4701603055000305,53416,68702441,15381,-0.4709444046020508,0.5281336307525635,-0.5274808406829834,68702440
30-Mar-2020 02:13:04.471,0.4701805114746094,53416,68702441,15381,-0.47096437215805054,0.5281147956848145,-0.527463436126709,68702441
30-Mar-2020 02:13:05.471,0.47019731998443604,53416,68702441,15381,-0.47098302841186523,0.5281004905700684,-0.5274461507797241,68702442
30-Mar-2020 02:13:06.471,0.4702184200286865,53416,68702441,15381,-0.47100114822387695,0.5280827283859253,-0.5274292230606079,68702443
30-Mar-2020 02:13:07.471,0.4702368974685669,53416,68702441,15381,-0.4710192084312439,0.5280663967132568,-0.5274131298065186,68702444
30-Mar-2020 02:13:08.471,0.4702569246292114,53416,68702441,15381,-0.4710387587547302,0.5280495882034302,-0.52739417552948,68702445
30-Mar-2020 02:13:09.471,0.4702749252319336,53448,68702441,15381,-0.47105926275253296,0.5280312299728394,-0.5273782014846802,68702446
30-Mar-2020 02:13:10.471,0.4702969193458557,53448,68702441,15381,-0.47108227014541626,0.5280110836029053,-0.5273584127426147,68702447
30-Mar-2020 02:13:11.471,0.47031766176223755,53448,68702441,15381,-0.4710988402366638,0.5279933214187622,-0.5273425579071045,68702448
30-Mar-2020 02:13:12.471,0.47033804655075073,53448,68702441,15381,-0.4711216688156128,0.5279736518859863,-0.527323842048645,68702449
30-Mar-2020 02:13:13.471,0.47035330533981323,53448,68702441,15381,-0.47113776206970215,0.5279620885848999,-0.5273077487945557,68702450
30-Mar-2020 02:13:14.471,0.4703725576400757,53448,68702441,15381,-0.4711601734161377,0.5279405117034912,-0.5272921323776245,68702451
30-Mar-2020 02:13:15.471,0.4703904986381531,53448,68702441,15381,-0.47117215394973755,0.5279297828674316,-0.5272760391235352,68702452
30-Mar-2020 02:13:16.471,0.47041016817092896,53448,68702441,15381,-0.4711926579475403,0.5279097557067871,-0.5272601842880249,68702453
30-Mar-2020 02:13:17.471,0.47042787075042725,53448,68702441,15381,-0.47121602296829224,0.527890682220459,-0.52724289894104,68702454
30-Mar-2020 02:13:18.471,0.47044527530670166,53448,68702441,15381,-0.4712334871292114,0.5278764963150024,-0.5272254943847656,68702455
30-Mar-2020 02:13:19.471,0.4704669117927551,53448,68702441,15381,-0.4712499976158142,0.527861475944519,-0.5272067785263062,68702456
30-Mar-2020 02:13:20.471,0.47048693895339966,53448,68702441,15381,-0.4712753891944885,0.527838945388794,-0.527188777923584,68702457
30-Mar-2020 02:13:21.471,0.47050535678863525,53448,68702441,15381,-0.47129207849502563,0.527825117111206,-0.5271714925765991,68702458
30-Mar-2020 02:13:22.471,0.4705280065536499,53448,68702441,15381,-0.47131288051605225,0.5278041362762451,-0.527153730392456,68702459
30-Mar-2020 02:13:23.471,0.4705483913421631,53448,68702441,15381,-0.4713333249092102,0.5277837514877319,-0.527137279510498,68702460
30-Mar-2020 02:13:24.471,0.4705655574798584,53448,68702441,15381,-0.47135353088378906,0.5277656316757202,-0.5271217823028564,68702461
30-Mar-2020 02:13:25.471,0.47058457136154175,53448,68702441,15381,-0.47137004137039185,0.5277508497238159,-0.5271049737930298,68702462
30-Mar-2020 02:13:26.471,0.47060662508010864,53448,68702441,15381,-0.4713893532752991,0.527732253074646,-0.527086615562439,68702463
30-Mar-2020 02:13:27.471,0.47062236070632935,53448,68702441,15381,-0.47140562534332275,0.5277194976806641,-0.5270707607269287,68702464
30-Mar-2020 02:13:28.471,0.47064149379730225,53448,68702441,15381,-0.4714233875274658,0.5277036428451538,-0.527053713798523,68702465
30-Mar-2020 02:13:29.471,0.4706587791442871,53448,68702441,15381,-0.47144371271133423,0.5276888608932495,-0.5270347595214844,68702466
30-Mar-2020 02:13:30.471,0.4706793427467346,53448,68702441,15381,-0.4714619517326355,0.5276700258255005,-0.5270191431045532,68702467
30-Mar-2020 02:13:31.471,0.4706982970237732,53448,68702441,15381,-0.4714827537536621,0.527653694152832,-0.5269999504089355,68702468
30-Mar-2020 02:13:32.471,0.4707144498825073,53448,68702441,15381,-0.4715028405189514,0.5276384353637695,-0.5269829034805298,68702469
30-Mar-2020 02:13:33.471,0.4707369804382324,53448,68702441,15381,-0.47152572870254517,0.5276169776916504,-0.5269635915756226,68702470
30-Mar-2020 02:13:34.471,0.4707595705986023,53448,68702441,15381,-0.47154611349105835,0.5275959968566895,-0.5269463062286377,68702471
30-Mar-2020 02:13:35.471,0.4707772135734558,53448,68702473,15374,-0.4715619683265686,0.5275806188583374,-0.5269317626953125,68702472
30-Mar-2020 02:13:36.471,0.47079795598983765,53448,68702473,15374,-0.47158384323120117,0.5275604724884033,-0.5269140005111694,68702473
30-Mar-2020 02:13:37.471,0.47081881761550903,53448,68702473,15374,-0.47160327434539795,0.5275404453277588,-0.5268979072570801,68702474
30-Mar-2020 02:13:38.471,0.4708380103111267,53448,68702473,15374,-0.47161865234375,0.5275262594223022,-0.526881217956543,68702475
30-Mar-2020 02:13:39.471,0.4708561897277832,53448,68702473,15374,-0.4716390371322632,0.5275094509124756,-0.526863694190979,68702476
30-Mar-2020 02:13:40.471,0.4708765149116516,53448,68702473,15374,-0.47166067361831665,0.527490496635437,-0.5268446207046509,68702477
30-Mar-2020 02:13:41.471,0.4708942174911499,53480,68702473,15374,-0.47167545557022095,0.5274785757064819,-0.5268276929855347,68702478
30-Mar-2020 02:13:42.471,0.4709075689315796,53480,68702473,15374,-0.47169309854507446,0.5274664163589478,-0.5268124341964722,68702479
30-Mar-2020 02:13:43.471,0.47092580795288086,53480,68702473,15374,-0.4717139005661011,0.5274472236633301,-0.5267964601516724,68702480
30-Mar-2020 02:13:44.471,0.4709473252296448,53480,68702473,15374,-0.47173428535461426,0.5274275541305542,-0.5267786979675293,68702481
30-Mar-2020 02:13:45.471,0.4709659218788147,53480,68702473,15374,-0.4717540144920349,0.5274109840393066,-0.5267611742019653,68702482
30-Mar-2020 02:13:46.471,0.4709862470626831,53480,68702473,15374,-0.47177261114120483,0.5273935794830322,-0.5267437696456909,68702483
30-Mar-2020 02:13:47.471,0.47100377082824707,53480,68702473,15374,-0.47179335355758667,0.5273739099502563,-0.5267292261123657,68702484
30-Mar-2020 02:13:48.471,0.4710204005241394,53480,68702473,15374,-0.4718090295791626,0.5273621082305908,-0.5267118215560913,68702485
30-Mar-2020 02:13:49.471,0.4710432291030884,53480,68702473,15374,-0.4718300700187683,0.5273408889770508,-0.5266939401626587,68702486
30-Mar-2020 02:13:50.471,0.4710642099380493,53480,68702473,15374,-0.4718503952026367,0.5273224115371704,-0.5266754627227783,68702487
30-Mar-2020 02:13:51.471,0.47108107805252075,53480,68702473,15374,-0.4718703031539917,0.5273076295852661,-0.5266574621200562,68702488
30-Mar-2020 02:13:52.471,0.47109949588775635,53480,68702473,15374,-0.4718897342681885,0.5272899866104126,-0.5266411304473877,68702489
30-Mar-2020 02:13:53.471,0.4711190462112427,53480,68702473,15374,-0.47190624475479126,0.5272738933563232,-0.5266251564025879,68702490
30-Mar-2020 02:13:54.471,0.47113990783691406,53480,68702473,15374,-0.4719247817993164,0.5272568464279175,-0.5266066789627075,68702491
30-Mar-2020 02:13:55.471,0.4711575508117676,53480,68702473,15374,-0.4719456434249878,0.5272397994995117,-0.5265893936157227,68702492
30-Mar-2020 02:13:56.471,0.47117501497268677,53480,68702473,15374,-0.47196412086486816,0.5272221565246582,-0.5265746116638184,68702493
30-Mar-2020 02:13:57.471,0.4711954593658447,53480,68702473,15374,-0.47198396921157837,0.5272060632705688,-0.5265549421310425,68702494
30-Mar-2020 02:13:58.471,0.4712182879447937,53480,68702473,15374,-0.47200214862823486,0.5271878242492676,-0.5265365839004517,68702495
30-Mar-2020 02:13:59.471,0.4712371826171875,53480,68702473,15374,-0.4720228910446167,0.5271691083908081,-0.5265194177627563,68702496
30-Mar-2020 02:14:00.471,0.47125840187072754,53480,68702473,15374,-0.4720418453216553,0.5271492004394531,-0.5265038013458252,68702497
30-Mar-2020 02:14:01.471,0.4712781310081482,53480,68702473,15374,-0.4720603823661804,0.5271333456039429,-0.5264849662780762,68702498
30-Mar-2020 02:14:02.471,0.47129762172698975,53480,68702473,15374,-0.47208112478256226,0.5271130800247192,-0.526469349861145,68702499
30-Mar-2020 02:14:03.471,0.4713147282600403,53480,68702473,15374,-0.4721028804779053,0.5270968675613403,-0.5264508724212646,68702500
30-Mar-2020 02:14:04.471,0.47133302688598633,53480,68702473,15374,-0.4721187949180603,0.5270830392837524,-0.5264339447021484,68702501
30-Mar-2020 02:14:05.471,0.47135257720947266,53480,68702473,15374,-0.4721405506134033,0.527063250541687,-0.5264167785644531,68702502
30-Mar-2020 02:14:06.471,0.4713701009750366,53480,68702473,15374,-0.47215622663497925,0.5270484685897827,-0.5264017581939697,68702503
30-Mar-2020 02:14:07.471,0.47139453887939453,53480,68702505,15374,-0.47217893600463867,0.5270280838012695,-0.5263803005218506,68702504
30-Mar-2020 02:14:08.471,0.47140800952911377,53480,68702505,15374,-0.4721946120262146,0.5270147323608398,-0.5263671875,68702505
30-Mar-2020 02:14:09.471,0.47142916917800903,53480,68702505,15374,-0.47221773862838745,0.5269937515258789,-0.526348352432251,68702506
30-Mar-2020 02:14:10.471,0.4714515209197998,53480,68702505,15374,-0.47223687171936035,0.5269762277603149,-0.5263288021087646,68702507
30-Mar-2020 02:14:11.471,0.47146618366241455,53480,68702505,15374,-0.4722558259963989,0.5269604921340942,-0.5263148546218872,68702508
30-Mar-2020 02:14:12.471,0.4714849591255188,53480,68702505,15374,-0.47227585315704346,0.5269430875778198,-0.5262969732284546,68702509
30-Mar-2020 02:14:13.471,0.4715082049369812,53512,68702505,15374,-0.47228968143463135,0.52692711353302,-0.5262799263000488,68702510
30-Mar-2020 02:14:14.471,0.4715275168418884,53512,68702505,15374,-0.4723106026649475,0.5269091129302979,-0.5262619256973267,68702511
30-Mar-2020 02:14:15.471,0.47154343128204346,53512,68702505,15374,-0.47232770919799805,0.5268943309783936,-0.5262471437454224,68702512
30-Mar-2020 02:14:16.471,0.471563458442688,53512,68702505,15374,-0.472345232963562,0.5268765687942505,-0.5262311697006226,68702513
30-Mar-2020 02:14:17.471,0.4715825915336609,53512,68702505,15374,-0.4723612666130066,0.5268635749816895,-0.5262126922607422,68702514
30-Mar-2020 02:14:18.471,0.47160059213638306,53512,68702505,15374,-0.4723854064941406,0.526842474937439,-0.5261960029602051,68702515
30-Mar-2020 02:14:19.471,0.4716196656227112,53512,68702505,15374,-0.47240549325942993,0.5268265008926392,-0.5261770486831665,68702516
30-Mar-2020 02:14:20.471,0.47164052724838257,53512,68702505,15374,-0.47242581844329834,0.5268099308013916,-0.5261566638946533,68702517
30-Mar-2020 02:14:21.471,0.47166115045547485,53512,68702505,15374,-0.4724482297897339,0.5267877578735352,-0.5261403322219849,68702518
30-Mar-2020 02:14:22.471,0.47167980670928955,53512,68702505,15374,-0.472467839717865,0.5267715454101562,-0.526121973991394,68702519
30-Mar-2020 02:14:23.471,0.4716988801956177,53512,68702505,15374,-0.4724850058555603,0.5267559289932251,-0.5261048078536987,68702520
30-Mar-2020 02:14:24.471,0.4717164635658264,53512,68702505,15374,-0.4725014567375183,0.526738166809082,-0.5260921716690063,68702521
30-Mar-2020 02:14:25.471,0.4717358350753784,53512,68702505,15374,-0.47252005338668823,0.5267220735549927,-0.5260746479034424,68702522
30-Mar-2020 02:14:26.471,0.4717552661895752,53512,68702505,15374,-0.4725378155708313,0.5267065763473511,-0.5260562896728516,68702523
30-Mar-2020 02:14:27.471,0.4717736840248108,53512,68702505,15374,-0.47255927324295044,0.5266859531402588,-0.5260416269302368,68702524
30-Mar-2020 02:14:28.471,0.4717930555343628,53512,68702505,15374,-0.47257596254348755,0.5266702175140381,-0.526024580001831,68702525
30-Mar-2020 02:14:29.471,0.4718155264854431,53512,68702505,15374,-0.47259366512298584,0.5266551971435547,-0.5260035991668701,68702526
30-Mar-2020 02:14:30.471,0.47183114290237427,53512,68702505,15374,-0.47261494398117065,0.5266374349594116,-0.5259881019592285,68702527
30-Mar-2020 02:14:31.471,0.4718499779701233,53512,68702505,15374,-0.4726341962814331,0.5266201496124268,-0.5259714126586914,68702528
30-Mar-2020 02:14:32.471,0.471871554851532,53512,68702505,15374,-0.47265398502349854,0.5266026258468628,-0.5259517431259155,68702529
30-Mar-2020 02:14:33.471,0.47189033031463623,53512,68702505,15374,-0.4726734161376953,0.5265847444534302,-0.5259354114532471,68702530
30-Mar-2020 02:14:34.471,0.4719071388244629,53512,68702505,15374,-0.4726945161819458,0.5265684127807617,-0.5259177684783936,68702531
30-Mar-2020 02:14:35.471,0.47192829847335815,53512,68702505,15374,-0.4727160334587097,0.5265482664108276,-0.5258995294570923,68702532
30-Mar-2020 02:14:36.471,0.471946656703949,53512,68702505,15374,-0.47273319959640503,0.5265312194824219,-0.5258848667144775,68702533
30-Mar-2020 02:14:37.471,0.47196805477142334,53512,68702505,15374,-0.47275346517562866,0.5265122652053833,-0.5258662700653076,68702534
30-Mar-2020 02:14:38.471,0.4719873070716858,53512,68702505,15374,-0.47276997566223145,0.5264970064163208,-0.5258495807647705,68702535
30-Mar-2020 02:14:39.471,0.4720059037208557,53512,68702537,15374,-0.4727886915206909,0.5264815092086792,-0.5258315801620483,68702536
30-Mar-2020 02:14:40.471,0.472026526927948,53512,68702537,15374,-0.4728090167045593,0.5264616012573242,-0.5258148908615112,68702537
30-Mar-2020 02:14:41.471,0.47204506397247314,53512,68702537,15374,-0.47282665967941284,0.5264468193054199,-0.5257970094680786,68702538
30-Mar-2020 02:14:42.471,0.4720628261566162,53512,68702537,15374,-0.4728468060493469,0.5264294147491455,-0.525780439376831,68702539
30-Mar-2020 02:14:43.471,0.4720799922943115,53512,68702537,15374,-0.4728650450706482,0.526413083076477,-0.5257648229598999,68702540
30-Mar-2020 02:14:44.471,0.47210031747817993,53512,68702537,15374,-0.47288548946380615,0.5263962745666504,-0.5257449150085449,68702541
30-Mar-2020 02:14:45.471,0.4721187949180603,53544,68702537,15374,-0.4729054570198059,0.5263791084289551,-0.525727391242981,68702542
30-Mar-2020 02:14:46.471,0.4721362590789795,53544,68702537,15374,-0.4729239344596863,0.5263625383377075,-0.5257120132446289,68702543
30-Mar-2020 02:14:47.471,0.47215789556503296,53544,68702537,15374,-0.47294318675994873,0.5263442993164062,-0.5256935358047485,68702544
30-Mar-2020 02:14:48.471,0.47217869758605957,53544,68702537,15374,-0.4729633331298828,0.5263247489929199,-0.5256763696670532,68702545
30-Mar-2020 02:14:49.471,0.4721972346305847,53544,68702537,15374,-0.472984254360199,0.5263081789016724,-0.5256571769714355,68702546
30-Mar-2020 02:14:50.471,0.47221654653549194,53544,68702537,15374,-0.4730047583580017,0.5262889862060547,-0.5256407260894775,68702547
30-Mar-2020 02:14:51.471,0.4722326993942261,53544,68702537,15374,-0.4730231761932373,0.5262743234634399,-0.5256243944168091,68702548
30-Mar-2020 02:14:52.471,0.4722525477409363,53544,68702537,15374,-0.4730384349822998,0.5262584686279297,-0.5256085395812988,68702549
30-Mar-2020 02:14:53.471,0.4722728729248047,53544,68702537,15374,-0.4730609059333801,0.5262385606765747,-0.5255900621414185,68702550
30-Mar-2020 02:14:54.472,0.47228842973709106,53544,68702537,15374,-0.4730793833732605,0.5262231826782227,-0.5255750417709351,68702551
30-Mar-2020 02:14:55.472,0.472308874130249,53544,68702537,15374,-0.4730956554412842,0.5262070894241333,-0.5255577564239502,68702552
30-Mar-2020 02:14:56.472,0.4723300337791443,53544,68702537,15374,-0.4731156826019287,0.5261884927749634,-0.5255393981933594,68702553
30-Mar-2020 02:14:57.472,0.4723476767539978,53544,68702537,15374,-0.47313952445983887,0.5261696577072144,-0.5255210399627686,68702554
30-Mar-2020 02:14:58.472,0.47236698865890503,53544,68702537,15374,-0.47315818071365356,0.5261523723602295,-0.5255043506622314,68702555
30-Mar-2020 02:14:59.472,0.4723891019821167,53544,68702537,15374,-0.47317761182785034,0.5261344909667969,-0.5254849195480347,68702556
30-Mar-2020 02:15:00.472,0.47240424156188965,53544,68702537,15374,-0.47319865226745605,0.526116132736206,-0.5254707336425781,68702557
30-Mar-2020 02:15:01.472,0.47242629528045654,53544,68702537,15374,-0.47321897745132446,0.5260977745056152,-0.5254507064819336,68702558
30-Mar-2020 02:15:02.472,0.4724447727203369,53544,68702537,15374,-0.47323518991470337,0.5260837078094482,-0.5254337787628174,68702559
30-Mar-2020 02:15:03.472,0.47246402502059937,53544,68702537,15374,-0.4732542037963867,0.5260636806488037,-0.5254194736480713,68702560
30-Mar-2020 02:15:04.472,0.4724832773208618,53544,68702537,15374,-0.47326743602752686,0.5260521173477173,-0.5254018306732178,68702561
30-Mar-2020 02:15:05.472,0.47250235080718994,53544,68702537,15374,-0.47328901290893555,0.5260330438613892,-0.5253843069076538,68702562
30-Mar-2020 02:15:06.472,0.47251832485198975,53544,68702537,15374,-0.4733090400695801,0.5260165929794312,-0.5253680944442749,68702563
30-Mar-2020 02:15:07.472,0.472542941570282,53544,68702537,15374,-0.4733285903930664,0.5259966850280762,-0.5253483057022095,68702564
30-Mar-2020 02:15:08.472,0.47255992889404297,53544,68702537,15374,-0.4733443856239319,0.525983452796936,-0.5253323316574097,68702565
30-Mar-2020 02:15:09.472,0.472578227519989,53544,68702537,15374,-0.4733704924583435,0.5259627103805542,-0.5253127813339233,68702566
30-Mar-2020 02:15:10.472,0.47259509563446045,53544,68702537,15374,-0.47338712215423584,0.5259480476379395,-0.5252974033355713,68702567
30-Mar-2020 02:15:11.472,0.47261518239974976,53544,68702569,15374,-0.4734032154083252,0.5259333848953247,-0.5252796411514282,68702568
30-Mar-2020 02:15:12.472,0.472633957862854,53544,68702569,15374,-0.47342532873153687,0.5259130001068115,-0.5252633094787598,68702569
30-Mar-2020 02:15:13.472,0.4726552367210388,53544,68702569,15374,-0.473446249961853,0.5258922576904297,-0.5252457857131958,68702570
30-Mar-2020 02:15:14.472,0.4726753234863281,53544,68702569,15374,-0.47346484661102295,0.5258766412734985,-0.5252267122268677,68702571
30-Mar-2020 02:15:15.472,0.4726911187171936,53544,68702569,15374,-0.4734811782836914,0.5258622169494629,-0.5252125263214111,68702572
30-Mar-2020 02:15:16.472,0.472713828086853,53544,68702569,15374,-0.47350257635116577,0.5258404016494751,-0.5251941680908203,68702573
30-Mar-2020 02:15:17.472,0.4727315902709961,53576,68702569,15374,-0.473519504070282,0.5258272886276245,-0.5251761674880981,68702574
30-Mar-2020 02:15:18.472,0.4727522134780884,53576,68702569,15374,-0.47354012727737427,0.52580726146698,-0.5251592397689819,68702575
30-Mar-2020 02:15:19.472,0.4727698564529419,53576,68702569,15374,-0.4735586643218994,0.525789737701416,-0.5251442193984985,68702576
30-Mar-2020 02:15:20.472,0.47279196977615356,53576,68702569,15374,-0.47357672452926636,0.5257731676101685,-0.5251245498657227,68702577
30-Mar-2020 02:15:21.472,0.4728062152862549,53576,68702569,15374,-0.47359561920166016,0.5257593393325806,-0.5251086950302124,68702578
30-Mar-2020 02:15:22.472,0.47282612323760986,53576,68702569,15374,-0.47361481189727783,0.5257406234741211,-0.5250922441482544,68702579
30-Mar-2020 02:15:23.472,0.4728476405143738,53576,68702569,15374,-0.4736332893371582,0.5257245302200317,-0.5250717401504517,68702580
30-Mar-2020 02:15:24.472,0.47286689281463623,53576,68702569,15374,-0.4736543297767639,0.5257058143615723,-0.5250542163848877,68702581
30-Mar-2020 02:15:25.472,0.4728856682777405,53576,68702569,15374,-0.47367507219314575,0.5256873369216919,-0.5250369310379028,68702582
30-Mar-2020 02:15:26.472,0.4729096293449402,53576,68702569,15374,-0.4736940264701843,0.5256689786911011,-0.5250167846679688,68702583
30-Mar-2020 02:15:27.472,0.47292637825012207,53576,68702569,15374,-0.47371184825897217,0.5256533622741699,-0.5250016450881958,68702584
30-Mar-2020 02:15:28.472,0.47294312715530396,53576,68702569,15374,-0.4737340807914734,0.5256354808807373,-0.5249841213226318,68702585
30-Mar-2020 02:15:29.472,0.4729628562927246,53576,68702569,15374,-0.47375333309173584,0.5256190299987793,-0.5249654054641724,68702586
30-Mar-2020 02:15:30.472,0.47298139333724976,53576,68702569,15374,-0.4737720489501953,0.525600790977478,-0.5249499082565308,68702587
30-Mar-2020 02:15:31.472,0.47300201654434204,53576,68702569,15374,-0.4737898111343384,0.5255829095840454,-0.5249338150024414,68702588
30-Mar-2020 02:15:32.472,0.47302085161209106,53576,68702569,15374,-0.47380614280700684,0.5255677700042725,-0.5249167680740356,68702589
30-Mar-2020 02:15:33.472,0.47303712368011475,53576,68702569,15374,-0.4738251566886902,0.5255510807037354,-0.5249016284942627,68702590
30-Mar-2020 02:15:34.472,0.4730563163757324,53576,68702569,15374,-0.4738445281982422,0.5255317687988281,-0.5248863697052002,68702591
30-Mar-2020 02:15:35.472,0.4730789065361023,53576,68702569,15374,-0.4738619923591614,0.5255169868469238,-0.5248650312423706,68702592
30-Mar-2020 02:15:36.472,0.4730954170227051,53576,68702569,15374,-0.473879873752594,0.5255011320114136,-0.5248498916625977,68702593
30-Mar-2020 02:15:37.472,0.4731130003929138,53576,68702569,15374,-0.47390127182006836,0.5254830121994019,-0.5248328447341919,68702594
30-Mar-2020 02:15:38.472,0.4731360673904419,53576,68702569,15374,-0.4739186763763428,0.5254652500152588,-0.5248141288757324,68702595
30-Mar-2020 02:15:39.472,0.47315460443496704,53576,68702569,15374,-0.47393810749053955,0.5254497528076172,-0.5247955322265625,68702596
30-Mar-2020 02:15:40.472,0.4731728434562683,53576,68702569,15374,-0.47395867109298706,0.5254312753677368,-0.5247790813446045,68702597
30-Mar-2020 02:15:41.472,0.4731922745704651,53576,68702569,15374,-0.4739786982536316,0.5254143476486206,-0.524760365486145,68702598
30-Mar-2020 02:15:42.472,0.47321176528930664,53576,68702569,15374,-0.473996102809906,0.5253976583480835,-0.5247433185577393,68702599
30-Mar-2020 02:15:43.472,0.4732304811477661,53576,68702601,15381,-0.4740144610404968,0.5253806114196777,-0.524727463722229,68702600
30-Mar-2020 02:15:44.472,0.4732503294944763,53576,68702601,15381,-0.4740350842475891,0.5253621339797974,-0.5247091054916382,68702601
30-Mar-2020 02:15:45.472,0.47326886653900146,53576,68702601,15381,-0.4740533232688904,0.5253448486328125,-0.5246932506561279,68702602
30-Mar-2020 02:15:46.472,0.4732891321182251,53576,68702601,15381,-0.4740731716156006,0.525326132774353,-0.5246759653091431,68702603
30-Mar-2020 02:15:47.472,0.4733089208602905,53576,68702601,15381,-0.474087655544281,0.5253117084503174,-0.5246593952178955,68702604
30-Mar-2020 02:15:48.472,0.47332829236984253,53576,68702601,15381,-0.4741119146347046,0.5252922773361206,-0.5246397256851196,68702605
30-Mar-2020 02:15:49.472,0.47334790229797363,53608,68702601,15381,-0.4741305112838745,0.5252741575241089,-0.5246231555938721,68702606
30-Mar-2020 02:15:50.472,0.4733644127845764,53608,68702601,15381,-0.4741470217704773,0.5252597332000732,-0.5246074199676514,68702607
30-Mar-2020 02:15:51.472,0.4733850359916687,53608,68702601,15381,-0.4741692543029785,0.525241494178772,-0.5245870351791382,68702608
30-Mar-2020 02:15:52.472,0.4734026789665222,53608,68702601,15381,-0.4741932153701782,0.5252231359481812,-0.5245678424835205,68702609
30-Mar-2020 02:15:53.472,0.47342008352279663,53608,68702601,15381,-0.4742090106010437,0.5252101421356201,-0.5245511531829834,68702610
30-Mar-2020 02:15:54.472,0.47344183921813965,53608,68702601,15381,-0.4742256999015808,0.5251895189285278,-0.5245367288589478,68702611
30-Mar-2020 02:15:55.472,0.47346341609954834,53608,68702601,15381,-0.4742470979690552,0.525170087814331,-0.524517297744751,68702612
30-Mar-2020 02:15:56.472,0.4734809398651123,53608,68702601,15381,-0.47426342964172363,0.5251549482345581,-0.524502158164978,68702613
30-Mar-2020 02:15:57.472,0.47349876165390015,53608,68702601,15381,-0.47428178787231445,0.5251370668411255,-0.5244872570037842,68702614
30-Mar-2020 02:15:58.472,0.47351759672164917,53608,68702601,15381,-0.47429919242858887,0.5251212120056152,-0.5244704484939575,68702615
30-Mar-2020 02:15:59.472,0.4735390543937683,53608,68702601,15381,-0.4743196964263916,0.5251028537750244,-0.5244511365890503,68702616
30-Mar-2020 02:16:00.472,0.47355490922927856,53608,68702601,15381,-0.47434210777282715,0.5250855684280396,-0.5244334936141968,68702617
30-Mar-2020 02:16:01.472,0.47357362508773804,53608,68702601,15381,-0.4743611812591553,0.5250668525695801,-0.5244179964065552,68702618
30-Mar-2020 02:16:02.472,0.4735918641090393,53608,68702601,15381,-0.4743741750717163,0.5250566005706787,-0.5244002342224121,68702619
30-Mar-2020 02:16:03.472,0.4736127257347107,53608,68702601,15381,-0.4743964672088623,0.5250363349914551,-0.5243816375732422,68702620
30-Mar-2020 02:16:04.472,0.47362929582595825,53608,68702601,15381,-0.4744189381599426,0.5250208377838135,-0.5243620872497559,68702621
30-Mar-2020 02:16:05.472,0.4736512303352356,53608,68702601,15381,-0.47443825006484985,0.5250027179718018,-0.5243428945541382,68702622
30-Mar-2020 02:16:06.472,0.4736710786819458,53608,68702601,15381,-0.47445517778396606,0.5249838829040527,-0.5243281126022339,68702623
30-Mar-2020 02:16:07.472,0.473690390586853,53608,68702601,15381,-0.47447508573532104,0.5249673128128052,-0.5243093967437744,68702624
30-Mar-2020 02:16:08.472,0.47371143102645874,53608,68702601,15381,-0.47449642419815063,0.5249471664428711,-0.5242915153503418,68702625
30-Mar-2020 02:16:09.472,0.4737303853034973,53608,68702601,15381,-0.4745134711265564,0.5249309539794922,-0.5242751836776733,68702626
30-Mar-2020 02:16:10.472,0.4737504720687866,53608,68702601,15381,-0.4745326042175293,0.5249110460281372,-0.5242594480514526,68702627
30-Mar-2020 02:16:11.472,0.47377175092697144,53608,68702601,15381,-0.47454947233200073,0.5248953104019165,-0.5242406129837036,68702628
30-Mar-2020 02:16:12.472,0.47378742694854736,53608,68702601,15381,-0.4745672345161438,0.5248802900314331,-0.5242255926132202,68702629
30-Mar-2020 02:16:13.472,0.4738083481788635,53608,68702601,15381,-0.4745854139328003,0.5248618125915527,-0.5242084264755249,68702630
30-Mar-2020 02:16:14.472,0.4738250970840454,53608,68702601,15381,-0.4746025800704956,0.5248472690582275,-0.5241925716400146,68702631
30-Mar-2020 02:16:15.472,0.4738420844078064,53608,68702633,15387,-0.47462624311447144,0.5248311758041382,-0.5241719484329224,68702632
30-Mar-2020 02:16:16.472,0.473860502243042,53608,68702633,15387,-0.47464877367019653,0.5248124599456787,-0.5241533517837524,68702633
30-Mar-2020 02:16:17.472,0.47388046979904175,53608,68702633,15387,-0.4746670722961426,0.5247939825057983,-0.5241373777389526,68702634
30-Mar-2020 02:16:18.472,0.47390180826187134,53608,68702633,15387,-0.4746847152709961,0.5247753858566284,-0.5241210460662842,68702635
30-Mar-2020 02:16:19.472,0.4739189147949219,53608,68702633,15387,-0.4747051000595093,0.5247607231140137,-0.5241013765335083,68702636
30-Mar-2020 02:16:20.472,0.4739357829093933,53608,68702633,15387,-0.47472304105758667,0.5247447490692139,-0.5240859985351562,68702637
30-Mar-2020 02:16:21.472,0.4739583730697632,53640,68702633,15387,-0.47473859786987305,0.5247272253036499,-0.5240691900253296,68702638
30-Mar-2020 02:16:22.472,0.4739794135093689,53640,68702633,15387,-0.4747586250305176,0.5247063636779785,-0.524052619934082,68702639
30-Mar-2020 02:16:23.472,0.47399765253067017,53640,68702633,15387,-0.47477829456329346,0.5246905088424683,-0.5240345001220703,68702640
30-Mar-2020 02:16:24.472,0.47401726245880127,53640,68702633,15387,-0.4747970700263977,0.5246708393096924,-0.5240187644958496,68702641
30-Mar-2020 02:16:25.472,0.4740375280380249,53640,68702633,15387,-0.47481584548950195,0.5246552228927612,-0.5239994525909424,68702642
30-Mar-2020 02:16:26.472,0.47405844926834106,53640,68702633,15387,-0.4748344421386719,0.5246379375457764,-0.5239812135696411,68702643
30-Mar-2020 02:16:27.472,0.4740769863128662,53640,68702633,15387,-0.4748588800430298,0.5246193408966064,-0.5239603519439697,68702644
30-Mar-2020 02:16:28.472,0.47409361600875854,53640,68702633,15387,-0.47487467527389526,0.5246044397354126,-0.5239459276199341,68702645
30-Mar-2020 02:16:29.472,0.4741145372390747,53640,68702633,15387,-0.4748929738998413,0.5245877504348755,-0.5239274501800537,68702646
30-Mar-2020 02:16:30.472,0.4741342067718506,53640,68702633,15387,-0.4749138355255127,0.5245685577392578,-0.5239100456237793,68702647
30-Mar-2020 02:16:31.472,0.4741482138633728,53640,68702633,15387,-0.4749317765235901,0.5245547294616699,-0.5238943099975586,68702648
30-Mar-2020 02:16:32.472,0.474168598651886,53640,68702633,15387,-0.4749506115913391,0.5245369672775269,-0.5238769054412842,68702649
30-Mar-2020 02:16:33.472,0.4741891622543335,53640,68702633,15387,-0.47497034072875977,0.5245177745819092,-0.5238595008850098,68702650
30-Mar-2020 02:16:34.472,0.4742082953453064,53640,68702633,15387,-0.4749894142150879,0.5245007276535034,-0.5238418579101562,68702651
30-Mar-2020 02:16:35.472,0.4742264151573181,53640,68702633,15387,-0.4750102162361145,0.5244837999343872,-0.5238242149353027,68702652
30-Mar-2020 02:16:36.472,0.4742457866668701,53640,68702633,15387,-0.4750264286994934,0.5244656801223755,-0.5238101482391357,68702653
30-Mar-2020 02:16:37.472,0.47426944971084595,53640,68702633,15387,-0.4750436544418335,0.5244457721710205,-0.5237929821014404,68702654
30-Mar-2020 02:16:38.472,0.4742887616157532,53640,68702633,15387,-0.4750632643699646,0.5244293212890625,-0.5237737894058228,68702655
30-Mar-2020 02:16:39.472,0.47430330514907837,53640,68702633,15387,-0.4750868082046509,0.5244120359420776,-0.5237565040588379,68702656
30-Mar-2020 02:16:40.472,0.4743236303329468,53640,68702633,15387,-0.4751054644584656,0.5243946313858032,-0.5237387418746948,68702657
30-Mar-2020 02:16:41.472,0.47434353828430176,53640,68702633,15387,-0.4751204252243042,0.5243802070617676,-0.52372145652771,68702658
30-Mar-2020 02:16:42.472,0.4743614196777344,53640,68702633,15387,-0.4751431941986084,0.5243642330169678,-0.5237008333206177,68702659
30-Mar-2020 02:16:43.472,0.474379301071167,53640,68702633,15387,-0.47516316175460815,0.5243470668792725,-0.5236837863922119,68702660
30-Mar-2020 02:16:44.472,0.474399209022522,53640,68702633,15387,-0.4751793146133423,0.5243300199508667,-0.5236681699752808,68702661
30-Mar-2020 02:16:45.472,0.4744212031364441,53640,68702633,15387,-0.4751976728439331,0.5243104696273804,-0.5236512422561646,68702662
30-Mar-2020 02:16:46.472,0.47443968057632446,53640,68702633,15387,-0.47521835565567017,0.5242915153503418,-0.523634672164917,68702663
30-Mar-2020 02:16:47.472,0.4744589328765869,53640,68702665,15374,-0.4752386808395386,0.5242749452590942,-0.5236154794692993,68702664
30-Mar-2020 02:16:48.472,0.4744754433631897,53640,68702665,15374,-0.47525346279144287,0.5242607593536377,-0.5236010551452637,68702665
30-Mar-2020 02:16:49.472,0.47449785470962524,53640,68702665,15374,-0.4752727150917053,0.5242414474487305,-0.5235826969146729,68702666
30-Mar-2020 02:16:50.472,0.47451549768447876,53640,68702665,15374,-0.4752938747406006,0.5242253541946411,-0.5235636234283447,68702667
30-Mar-2020 02:16:51.472,0.4745330214500427,53640,68702665,15374,-0.47531431913375854,0.524208664894104,-0.5235458612442017,68702668
30-Mar-2020 02:16:52.472,0.47455090284347534,53640,68702665,15374,-0.4753303527832031,0.5241940021514893,-0.5235300064086914,68702669
30-Mar-2020 02:16:53.472,0.4745718836784363,53672,68702665,15374,-0.47535109519958496,0.5241721868515015,-0.523513913154602,68702670
30-Mar-2020 02:16:54.472,0.4745885133743286,53672,68702665,15374,-0.4753701686859131,0.5241576433181763,-0.523496150970459,68702671
30-Mar-2020 02:16:55.472,0.4746055006980896,53672,68702665,15374,-0.4753890037536621,0.5241413116455078,-0.5234795808792114,68702672
30-Mar-2020 02:16:56.472,0.4746258854866028,53672,68702665,15374,-0.47540682554244995,0.524122953414917,-0.5234634876251221,68702673
30-Mar-2020 02:16:57.472,0.474648654460907,53672,68702665,15374,-0.4754270911216736,0.5241026878356934,-0.5234447717666626,68702674
30-Mar-2020 02:16:58.472,0.47466886043548584,53672,68702665,15374,-0.4754487872123718,0.5240837335586548,-0.523425817489624,68702675
30-Mar-2020 02:16:59.472,0.4746898412704468,53672,68702665,15374,-0.4754698872566223,0.524064302444458,-0.5234068632125854,68702676
30-Mar-2020 02:17:00.472,0.4747089743614197,53672,68702665,15374,-0.4754849672317505,0.5240488052368164,-0.5233912467956543,68702677
30-Mar-2020 02:17:01.472,0.4747260808944702,53672,68702665,15374,-0.47550398111343384,0.5240333080291748,-0.5233739614486694,68702678
30-Mar-2020 02:17:02.472,0.47474634647369385,53672,68702665,15374,-0.4755239486694336,0.5240175724029541,-0.5233534574508667,68702679
30-Mar-2020 02:17:03.472,0.4747632145881653,53672,68702665,15374,-0.47554171085357666,0.524000883102417,-0.5233389139175415,68702680
30-Mar-2020 02:17:04.472,0.47478431463241577,53672,68702665,15374,-0.47555863857269287,0.5239816904067993,-0.5233231782913208,68702681
30-Mar-2020 02:17:05.472,0.47480058670043945,53672,68702665,15374,-0.47557878494262695,0.5239672660827637,-0.5233044624328613,68702682
30-Mar-2020 02:17:06.472,0.47481733560562134,53672,68702665,15374,-0.47559916973114014,0.523950457572937,-0.5232878923416138,68702683
30-Mar-2020 02:17:07.472,0.47483617067337036,53672,68702665,15374,-0.4756152033805847,0.5239366292953491,-0.5232701301574707,68702684
30-Mar-2020 02:17:08.472,0.4748595952987671,53672,68702665,15374,-0.4756353497505188,0.5239135026931763,-0.5232534408569336,68702685
30-Mar-2020 02:17:09.472,0.47487908601760864,53672,68702665,15374,-0.4756582975387573,0.5238926410675049,-0.5232359170913696,68702686
30-Mar-2020 02:17:10.472,0.474898099899292,53672,68702665,15374,-0.4756782054901123,0.5238775014877319,-0.5232157707214355,68702687
30-Mar-2020 02:17:11.472,0.474919855594635,53672,68702665,15374,-0.4756969213485718,0.523857831954956,-0.5231987237930298,68702688
30-Mar-2020 02:17:12.472,0.47493886947631836,53672,68702665,15374,-0.4757150411605835,0.523840069770813,-0.5231825113296509,68702689
30-Mar-2020 02:17:13.472,0.47495847940444946,53672,68702665,15374,-0.4757338762283325,0.5238248109817505,-0.5231630802154541,68702690
30-Mar-2020 02:17:14.472,0.4749757647514343,53672,68702665,15374,-0.4757528305053711,0.5238087177276611,-0.523146390914917,68702691
30-Mar-2020 02:17:15.472,0.47499221563339233,53672,68702665,15374,-0.4757689833641052,0.5237928628921509,-0.52313232421875,68702692
30-Mar-2020 02:17:16.472,0.4750126004219055,53672,68702665,15374,-0.47578537464141846,0.5237764120101929,-0.5231155157089233,68702693
30-Mar-2020 02:17:17.472,0.4750310182571411,53672,68702665,15374,-0.4758065938949585,0.5237585306167603,-0.5230976343154907,68702694
30-Mar-2020 02:17:18.472,0.4750470519065857,53672,68702665,15374,-0.4758281111717224,0.5237414836883545,-0.523080587387085,68702695
30-Mar-2020 02:17:19.472,0.4750671982765198,53672,68702697,15381,-0.47584426403045654,0.5237246751785278,-0.5230640172958374,68702696
30-Mar-2020 02:17:20.472,0.4750889539718628,53672,68702697,15381,-0.47586286067962646,0.5237065553665161,-0.5230457782745361,68702697
30-Mar-2020 02:17:21.472,0.47510862350463867,53672,68702697,15381,-0.47588151693344116,0.5236895084381104,-0.5230276584625244,68702698
30-Mar-2020 02:17:22.472,0.4751257300376892,53672,68702697,15381,-0.4759048819541931,0.5236722230911255,-0.5230081081390381,68702699
30-Mar-2020 02:17:23.472,0.47514647245407104,53672,68702697,15381,-0.4759220480918884,0.5236536264419556,-0.5229921340942383,68702700
30-Mar-2020 02:17:24.472,0.47516804933547974,53672,68702697,15381,-0.47594040632247925,0.5236334800720215,-0.5229760408401489,68702701
30-Mar-2020 02:17:25.472,0.4751856327056885,53704,68702697,15381,-0.47596317529678345,0.5236176252365112,-0.5229555368423462,68702702
30-Mar-2020 02:17:26.472,0.4752046465873718,53704,68702697,15381,-0.4759811758995056,0.5236012935638428,-0.5229384899139404,68702703
30-Mar-2020 02:17:27.472,0.4752219319343567,53704,68702697,15381,-0.4759979844093323,0.5235856771469116,-0.5229231119155884,68702704
30-Mar-2020 02:17:28.472,0.47524160146713257,53704,68702697,15381,-0.476016640663147,0.5235656499862671,-0.5229077339172363,68702705
30-Mar-2020 02:17:29.472,0.47526007890701294,53704,68702697,15381,-0.47603535652160645,0.523551344871521,-0.52288818359375,68702706
30-Mar-2020 02:17:30.472,0.475278377532959,53704,68702697,15381,-0.47605347633361816,0.5235370397567749,-0.5228699445724487,68702707
30-Mar-2020 02:17:31.472,0.4752967953681946,53704,68702697,15381,-0.47607123851776123,0.5235185623168945,-0.5228550434112549,68702708
30-Mar-2020 02:17:32.472,0.4753184914588928,53704,68702697,15381,-0.4760901927947998,0.5234984159469604,-0.5228383541107178,68702709
30-Mar-2020 02:17:33.472,0.4753354787826538,53704,68702697,15381,-0.4761125445365906,0.5234819650650024,-0.522818922996521,68702710
30-Mar-2020 02:17:34.472,0.4753556251525879,53704,68702697,15381,-0.4761338233947754,0.523463249206543,-0.522800087928772,68702711
30-Mar-2020 02:17:35.472,0.4753761291503906,53704,68702697,15381,-0.4761495590209961,0.523444652557373,-0.5227856636047363,68702712
30-Mar-2020 02:17:36.472,0.47539621591567993,53704,68702697,15381,-0.47616785764694214,0.523428201675415,-0.522767186164856,68702713
30-Mar-2020 02:17:37.472,0.47541189193725586,53704,68702697,15381,-0.4761890769004822,0.5234143733978271,-0.5227476358413696,68702714
30-Mar-2020 02:17:38.472,0.4754314422607422,53704,68702697,15381,-0.47621047496795654,0.5233950614929199,-0.5227295160293579,68702715
30-Mar-2020 02:17:39.472,0.47544974088668823,53704,68702697,15381,-0.4762239456176758,0.5233792066574097,-0.5227166414260864,68702716
30-Mar-2020 02:17:40.472,0.4754716157913208,53704,68702697,15381,-0.4762459993362427,0.5233578681945801,-0.5226980447769165,68702717
30-Mar-2020 02:17:41.472,0.47548872232437134,53704,68702697,15381,-0.4762663245201111,0.5233428478240967,-0.5226790904998779,68702718
30-Mar-2020 02:17:42.472,0.4755067825317383,53704,68702697,15381,-0.4762841463088989,0.5233265161514282,-0.522662878036499,68702719
30-Mar-2020 02:17:43.472,0.47552764415740967,53704,68702697,15381,-0.4763011932373047,0.5233069658279419,-0.5226478576660156,68702720
30-Mar-2020 02:17:44.472,0.4755479693412781,53704,68702697,15381,-0.47632116079330444,0.5232903957366943,-0.5226274728775024,68702721
30-Mar-2020 02:17:45.472,0.4755673408508301,53704,68702697,15381,-0.47634202241897583,0.5232713222503662,-0.5226099491119385,68702722
30-Mar-2020 02:17:46.472,0.47558510303497314,53704,68702697,15381,-0.47636109590530396,0.5232549905776978,-0.5225927829742432,68702723
30-Mar-2020 02:17:47.472,0.47560620307922363,53704,68702697,15381,-0.47637706995010376,0.5232377052307129,-0.5225764513015747,68702724
30-Mar-2020 02:17:48.472,0.475625216960907,53704,68702697,15381,-0.4764004945755005,0.5232187509536743,-0.5225567817687988,68702725
30-Mar-2020 02:17:49.472,0.4756436347961426,53704,68702697,15381,-0.47642332315444946,0.5232032537460327,-0.5225346088409424,68702726
30-Mar-2020 02:17:50.472,0.47566068172454834,53704,68702697,15381,-0.4764407277107239,0.5231872797012329,-0.5225193500518799,68702727
30-Mar-2020 02:17:51.472,0.4756813645362854,53704,68702729,15374,-0.4764564037322998,0.5231683254241943,-0.5225054025650024,68702728
30-Mar-2020 02:17:52.472,0.47569966316223145,53704,68702729,15374,-0.47647660970687866,0.5231529474258423,-0.5224858522415161,68702729
30-Mar-2020 02:17:53.472,0.4757172465324402,53704,68702729,15374,-0.4764947295188904,0.5231373310089111,-0.5224684476852417,68702730
30-Mar-2020 02:17:54.472,0.47573697566986084,53704,68702729,15374,-0.4765130281448364,0.5231180191040039,-0.5224533081054688,68702731
30-Mar-2020 02:17:55.472,0.4757586717605591,53704,68702729,15374,-0.4765286445617676,0.5230985879898071,-0.5224388837814331,68702732
30-Mar-2020 02:17:56.472,0.4757770299911499,53704,68702729,15374,-0.4765479564666748,0.523082971572876,-0.5224201679229736,68702733
30-Mar-2020 02:17:57.472,0.47579634189605713,53736,68702729,15374,-0.4765716791152954,0.5230646133422852,-0.5223995447158813,68702734
30-Mar-2020 02:17:58.472,0.4758153557777405,53736,68702729,15374,-0.47658771276474,0.5230478048324585,-0.5223838090896606,68702735
30-Mar-2020 02:17:59.472,0.4758349061012268,53736,68702729,15374,-0.4766058325767517,0.5230311155319214,-0.5223662853240967,68702736
30-Mar-2020 02:18:00.472,0.4758559465408325,53736,68702729,15374,-0.4766296148300171,0.5230125188827515,-0.5223442316055298,68702737
30-Mar-2020 02:18:01.472,0.4758723974227905,53736,68702729,15374,-0.47665005922317505,0.5229959487915039,-0.5223273038864136,68702738
30-Mar-2020 02:18:02.472,0.4758930206298828,53736,68702729,15374,-0.47666841745376587,0.5229781866073608,-0.5223091840744019,68702739
30-Mar-2020 02:18:03.472,0.4759114384651184,53736,68702729,15374,-0.47668468952178955,0.5229612588882446,-0.5222947597503662,68702740
30-Mar-2020 02:18:04.472,0.4759295582771301,53736,68702729,15374,-0.4767044186592102,0.5229438543319702,-0.5222775936126709,68702741
30-Mar-2020 02:18:05.472,0.47594571113586426,53736,68702729,15374,-0.4767240881919861,0.5229281187057495,-0.5222609043121338,68702742
30-Mar-2020 02:18:06.472,0.4759671688079834,53736,68702729,15374,-0.4767400622367859,0.5229101181030273,-0.5222448110580444,68702743
30-Mar-2020 02:18:07.472,0.475990355014801,53736,68702729,15374,-0.4767571687698364,0.5228890180587769,-0.5222288370132446,68702744
30-Mar-2020 02:18:08.472,0.47600746154785156,53736,68702729,15374,-0.4767788052558899,0.522872805595398,-0.522209882736206,68702745
30-Mar-2020 02:18:09.472,0.47602522373199463,53736,68702729,15374,-0.4767986536026001,0.5228575468063354,-0.5221909284591675,68702746
30-Mar-2020 02:18:10.472,0.4760453701019287,53736,68702729,15374,-0.47681593894958496,0.5228391885757446,-0.5221749544143677,68702747
30-Mar-2020 02:18:11.472,0.4760652184486389,53736,68702729,15374,-0.47683799266815186,0.5228190422058105,-0.522156834602356,68702748
30-Mar-2020 02:18:12.472,0.4760816693305969,53736,68702729,15374,-0.47685885429382324,0.5228031873703003,-0.5221388339996338,68702749
30-Mar-2020 02:18:13.472,0.4760991334915161,53736,68702729,15374,-0.476879358291626,0.5227861404418945,-0.5221210718154907,68702750
30-Mar-2020 02:18:14.472,0.4761180877685547,53736,68702729,15374,-0.4768977165222168,0.5227653980255127,-0.5221078395843506,68702751
30-Mar-2020 02:18:15.472,0.4761390686035156,53736,68702729,15374,-0.4769124984741211,0.5227510929107666,-0.5220894813537598,68702752
30-Mar-2020 02:18:16.472,0.4761562943458557,53736,68702729,15374,-0.47693246603012085,0.5227372646331787,-0.5220695734024048,68702753
30-Mar-2020 02:18:17.472,0.4761747717857361,53736,68702729,15374,-0.47695082426071167,0.5227190256118774,-0.5220544338226318,68702754
30-Mar-2020 02:18:18.472,0.47619694471359253,53736,68702729,15374,-0.47696834802627563,0.5226986408233643,-0.5220383405685425,68702755
30-Mar-2020 02:18:19.472,0.4762192964553833,53736,68702729,15374,-0.4769864082336426,0.5226805210113525,-0.522019624710083,68702756
30-Mar-2020 02:18:20.472,0.47623419761657715,53736,68702729,15374,-0.4770091772079468,0.5226659774780273,-0.5219999551773071,68702757
30-Mar-2020 02:18:21.472,0.476252019405365,53736,68702729,15374,-0.4770270586013794,0.5226485729217529,-0.5219845771789551,68702758
30-Mar-2020 02:18:22.472,0.4762735366821289,53736,68702729,15374,-0.4770428538322449,0.5226308107376099,-0.5219684839248657,68702759
30-Mar-2020 02:18:23.472,0.47629112005233765,53736,68702761,15374,-0.4770627021789551,0.522614598274231,-0.5219506025314331,68702760
30-Mar-2020 02:18:24.472,0.476310670375824,53736,68702761,15374,-0.4770839810371399,0.5225977897644043,-0.5219299793243408,68702761
30-Mar-2020 02:18:25.472,0.4763309359550476,53736,68702761,15374,-0.4771025776863098,0.522579550743103,-0.521912693977356,68702762
30-Mar-2020 02:18:26.472,0.4763491749763489,53736,68702761,15374,-0.4771195650100708,0.522560715675354,-0.5218995809555054,68702763
30-Mar-2020 02:18:27.472,0.47636622190475464,53736,68702761,15374,-0.47713780403137207,0.5225440263748169,-0.5218839645385742,68702764
30-Mar-2020 02:18:28.472,0.4763878583908081,53736,68702761,15374,-0.47716277837753296,0.5225247144699097,-0.5218608379364014,68702765
30-Mar-2020 02:18:29.472,0.476406991481781,53768,68702761,15374,-0.4771807789802551,0.5225076675415039,-0.5218437910079956,68702766
30-Mar-2020 02:18:30.472,0.4764227271080017,53768,68702761,15374,-0.47719472646713257,0.5224909782409668,-0.5218335390090942,68702767
30-Mar-2020 02:18:31.472,0.4764448404312134,53768,68702761,15374,-0.4772159457206726,0.5224720239639282,-0.5218127965927124,68702768
30-Mar-2020 02:18:32.472,0.4764615297317505,53768,68702761,15374,-0.4772331118583679,0.5224597454071045,-0.5217938423156738,68702769
30-Mar-2020 02:18:33.472,0.47647684812545776,53768,68702761,15374,-0.4772489666938782,0.5224449634552002,-0.5217804908752441,68702770
30-Mar-2020 02:18:34.472,0.47649848461151123,53768,68702761,15374,-0.4772651195526123,0.5224263668060303,-0.5217646360397339,68702771
30-Mar-2020 02:18:35.472,0.4765165448188782,53768,68702761,15374,-0.47728782892227173,0.5224082469940186,-0.5217450857162476,68702772
30-Mar-2020 02:18:36.472,0.47653454542160034,53768,68702761,15374,-0.4773092269897461,0.5223922729492188,-0.5217255353927612,68702773
30-Mar-2020 02:18:37.472,0.4765557050704956,53768,68702761,15374,-0.4773295521736145,0.5223718881607056,-0.5217076539993286,68702774
30-Mar-2020 02:18:38.472,0.4765782952308655,53768,68702761,15374,-0.47734737396240234,0.5223519802093506,-0.5216906070709229,68702775
30-Mar-2020 02:18:39.472,0.47659778594970703,53768,68702761,15374,-0.47737038135528564,0.5223321914672852,-0.5216717720031738,68702776
30-Mar-2020 02:18:40.472,0.47661352157592773,53768,68702761,15374,-0.4773865342140198,0.5223191976547241,-0.5216555595397949,68702777
30-Mar-2020 02:18:41.472,0.4766334891319275,53768,68702761,15374,-0.47740232944488525,0.5223038196563721,-0.5216382741928101,68702778
30-Mar-2020 02:18:42.472,0.47665154933929443,53768,68702761,15374,-0.4774203896522522,0.5222846269607544,-0.5216245651245117,68702779
30-Mar-2020 02:18:43.472,0.47666943073272705,53768,68702761,15374,-0.47744232416152954,0.5222684144973755,-0.5216041803359985,68702780
30-Mar-2020 02:18:44.472,0.4766860604286194,53768,68702761,15374,-0.47745800018310547,0.5222553014755249,-0.5215877294540405,68702781
30-Mar-2020 02:18:45.472,0.47670745849609375,53768,68702761,15374,-0.47747594118118286,0.5222349166870117,-0.5215721130371094,68702782
30-Mar-2020 02:18:46.472,0.47672855854034424,53768,68702761,15374,-0.47749632596969604,0.5222159624099731,-0.5215532779693604,68702783
30-Mar-2020 02:18:47.472,0.4767480492591858,53768,68702761,15374,-0.47752028703689575,0.5221982002258301,-0.5215314626693726,68702784
30-Mar-2020 02:18:48.472,0.4767659902572632,53768,68702761,15374,-0.47753995656967163,0.5221824645996094,-0.5215127468109131,68702785
30-Mar-2020 02:18:49.472,0.4767846465110779,53768,68702761,15374,-0.4775567650794983,0.5221654176712036,-0.5214974880218506,68702786
30-Mar-2020 02:18:50.472,0.4768069386482239,53768,68702761,15374,-0.47757792472839355,0.5221436023712158,-0.5214797258377075,68702787
30-Mar-2020 02:18:51.472,0.47682470083236694,53768,68702761,15374,-0.47760009765625,0.522125244140625,-0.5214613676071167,68702788
30-Mar-2020 02:18:52.472,0.47684144973754883,53768,68702761,15374,-0.47761672735214233,0.5221112966537476,-0.5214446783065796,68702789
30-Mar-2020 02:18:53.472,0.4768633246421814,53768,68702761,15374,-0.4776357412338257,0.5220870971679688,-0.5214313268661499,68702790
30-Mar-2020 02:18:54.472,0.4768850803375244,53768,68702761,15374,-0.47765201330184937,0.5220705270767212,-0.5214133262634277,68702791
30-Mar-2020 02:18:55.472,0.4769008159637451,53768,68702793,15374,-0.47767168283462524,0.5220563411712646,-0.521395206451416,68702792
30-Mar-2020 02:18:56.472,0.4769173264503479,53768,68702793,15374,-0.477691113948822,0.5220420360565186,-0.5213767290115356,68702793
30-Mar-2020 02:18:57.472,0.47693729400634766,53768,68702793,15374,-0.47770917415618896,0.5220229625701904,-0.5213605165481567,68702794
30-Mar-2020 02:18:58.472,0.47695785760879517,53768,68702793,15374,-0.47772711515426636,0.5220065116882324,-0.5213419198989868,68702795
30-Mar-2020 02:18:59.472,0.47697240114212036,53768,68702793,15374,-0.4777502417564392,0.5219892263412476,-0.521324634552002,68702796
30-Mar-2020 02:19:00.472,0.4769912362098694,53768,68702793,15374,-0.4777672290802002,0.5219751596450806,-0.5213061571121216,68702797
30-Mar-2020 02:19:01.472,0.47701388597488403,53800,68702793,15374,-0.47778457403182983,0.5219545364379883,-0.5212900638580322,68702798
30-Mar-2020 02:19:02.472,0.47703588008880615,53800,68702793,15374,-0.47780436277389526,0.5219353437423706,-0.5212709903717041,68702799
30-Mar-2020 02:19:03.472,0.4770515561103821,53800,68702793,15374,-0.47782498598098755,0.5219203233718872,-0.5212529897689819,68702800
30-Mar-2020 02:19:04.472,0.47707200050354004,53800,68702793,15374,-0.4778416156768799,0.5219035148620605,-0.5212359428405762,68702801
30-Mar-2020 02:19:05.472,0.47709232568740845,53800,68702793,15374,-0.47785937786102295,0.5218822956085205,-0.5212222337722778,68702802
30-Mar-2020 02:19:06.472,0.47711026668548584,53800,68702793,15374,-0.47788095474243164,0.5218639373779297,-0.5212041139602661,68702803
30-Mar-2020 02:19:07.472,0.4771270155906677,53800,68702793,15374,-0.4779003858566284,0.521851658821106,-0.5211832523345947,68702804
30-Mar-2020 02:19:08.472,0.4771459102630615,53800,68702793,15374,-0.4779191017150879,0.5218340158462524,-0.5211666822433472,68702805
30-Mar-2020 02:19:09.472,0.4771638512611389,53800,68702793,15374,-0.4779353141784668,0.5218167304992676,-0.5211527347564697,68702806
30-Mar-2020 02:19:10.472,0.477183997631073,53800,68702793,15374,-0.4779547452926636,0.5218023061752319,-0.5211306810379028,68702807
30-Mar-2020 02:19:11.472,0.47719985246658325,53800,68702793,15374,-0.4779754877090454,0.5217849016189575,-0.5211144685745239,68702808
30-Mar-2020 02:19:12.472,0.4772178530693054,53800,68702793,15374,-0.477993369102478,0.5217688083648682,-0.5210980176925659,68702809
30-Mar-2020 02:19:13.472,0.47724199295043945,53800,68702793,15374,-0.4780113697052002,0.5217455625534058,-0.5210827589035034,68702810
30-Mar-2020 02:19:14.472,0.47726190090179443,53800,68702793,15374,-0.47803354263305664,0.5217266082763672,-0.5210628509521484,68702811
30-Mar-2020 02:19:15.472,0.47727954387664795,53800,68702793,15374,-0.47805505990982056,0.521710991859436,-0.5210427045822144,68702812
30-Mar-2020 02:19:16.472,0.4773032069206238,53800,68702793,15374,-0.4780727028846741,0.5216906070709229,-0.5210254192352295,68702813
30-Mar-2020 02:19:17.472,0.4773239493370056,53800,68702793,15374,-0.47809022665023804,0.521670937538147,-0.521010160446167,68702814
30-Mar-2020 02:19:18.472,0.477338969707489,53800,68702793,15374,-0.47810786962509155,0.5216563940048218,-0.5209944248199463,68702815
30-Mar-2020 02:19:19.472,0.4773558974266052,53800,68702793,15374,-0.4781268239021301,0.5216431617736816,-0.5209747552871704,68702816
30-Mar-2020 02:19:20.472,0.477377712726593,53800,68702793,15374,-0.4781465530395508,0.5216227769851685,-0.5209569931030273,68702817
30-Mar-2020 02:19:21.472,0.47739535570144653,53800,68702793,15374,-0.47816312313079834,0.5216054916381836,-0.5209431648254395,68702818
30-Mar-2020 02:19:22.472,0.4774131178855896,53800,68702793,15374,-0.4781864881515503,0.5215879678726196,-0.5209230184555054,68702819
30-Mar-2020 02:19:23.472,0.4774287939071655,53800,68702793,15374,-0.4782062768936157,0.5215753316879272,-0.5209028720855713,68702820
30-Mar-2020 02:19:24.472,0.47745317220687866,53800,68702793,15374,-0.478222131729126,0.521553635597229,-0.5208882093429565,68702821
30-Mar-2020 02:19:25.472,0.47747212648391724,53800,68702793,15374,-0.47824281454086304,0.5215326547622681,-0.5208722352981567,68702822
30-Mar-2020 02:19:26.472,0.4774906039237976,53800,68702793,15374,-0.4782611131668091,0.5215185880661011,-0.5208525657653809,68702823
30-Mar-2020 02:19:27.472,0.47750890254974365,53800,68702825,15374,-0.47828370332717896,0.5215020179748535,-0.520831823348999,68702824
30-Mar-2020 02:19:28.472,0.4775281548500061,53800,68702825,15374,-0.4782991409301758,0.521483302116394,-0.520818829536438,68702825
30-Mar-2020 02:19:29.472,0.47754955291748047,53800,68702825,15374,-0.4783186912536621,0.5214639902114868,-0.5208005905151367,68702826
30-Mar-2020 02:19:30.472,0.4775654673576355,53800,68702825,15374,-0.4783398509025574,0.5214489698410034,-0.5207816362380981,68702827
30-Mar-2020 02:19:31.472,0.47758394479751587,53800,68702825,15374,-0.47835880517959595,0.5214319229125977,-0.5207642316818237,68702828
30-Mar-2020 02:19:32.472,0.47760307788848877,53800,68702825,15374,-0.4783732295036316,0.5214141607284546,-0.5207512378692627,68702829
30-Mar-2020 02:19:33.472,0.4776231050491333,53832,68702825,15374,-0.4783934950828552,0.5213948488235474,-0.5207335948944092,68702830
30-Mar-2020 02:19:34.472,0.4776427149772644,53832,68702825,15374,-0.47841376066207886,0.5213799476623535,-0.5207118988037109,68702831
30-Mar-2020 02:19:35.472,0.4776597023010254,53832,68702825,15374,-0.478434681892395,0.5213642120361328,-0.5206928253173828,68702832
30-Mar-2020 02:19:36.472,0.4776802062988281,53832,68702825,15374,-0.47845178842544556,0.521343469619751,-0.5206791162490845,68702833
30-Mar-2020 02:19:37.472,0.47770190238952637,53832,68702825,15374,-0.4784722328186035,0.5213221311569214,-0.5206619501113892,68702834
30-Mar-2020 02:19:38.472,0.4777204394340515,53832,68702825,15374,-0.47849351167678833,0.521307110786438,-0.52064049243927,68702835
30-Mar-2020 02:19:39.472,0.47773677110671997,53832,68702825,15374,-0.4785100817680359,0.5212928056716919,-0.5206242799758911,68702836
30-Mar-2020 02:19:40.472,0.4777575731277466,53832,68702825,15374,-0.4785268306732178,0.5212724208831787,-0.5206104516983032,68702837
30-Mar-2020 02:19:41.472,0.47777682542800903,53832,68702825,15374,-0.4785475730895996,0.521255612373352,-0.5205901861190796,68702838
30-Mar-2020 02:19:42.472,0.4777955412864685,53832,68702825,15374,-0.4785664677619934,0.5212417840957642,-0.5205694437026978,68702839
30-Mar-2020 02:19:43.472,0.47780996561050415,53832,68702825,15374,-0.4785858988761902,0.5212246179580688,-0.5205556154251099,68702840
30-Mar-2020 02:19:44.472,0.4778327941894531,53832,68702825,15374,-0.478601336479187,0.5212060213088989,-0.5205391645431519,68702841
30-Mar-2020 02:19:45.472,0.4778504967689514,53832,68702825,15374,-0.4786233901977539,0.5211875438690186,-0.5205212831497192,68702842
30-Mar-2020 02:19:46.472,0.47787076234817505,53832,68702825,15374,-0.478645920753479,0.5211684703826904,-0.520500898361206,68702843
30-Mar-2020 02:19:47.472,0.4778871536254883,53832,68702825,15374,-0.47866082191467285,0.5211559534072876,-0.5204849243164062,68702844
30-Mar-2020 02:19:48.472,0.4779094457626343,53832,68702825,15374,-0.4786801338195801,0.521133303642273,-0.5204691886901855,68702845
30-Mar-2020 02:19:49.472,0.47792965173721313,53832,68702825,15374,-0.4787006974220276,0.521114706993103,-0.5204503536224365,68702846
30-Mar-2020 02:19:50.472,0.4779466986656189,53832,68702825,15374,-0.47871947288513184,0.5211007595062256,-0.5204312801361084,68702847
30-Mar-2020 02:19:51.472,0.47796493768692017,53832,68702825,15374,-0.47873640060424805,0.5210835933685303,-0.5204164981842041,68702848
30-Mar-2020 02:19:52.472,0.4779828190803528,53832,68702825,15374,-0.4787536859512329,0.5210649967193604,-0.5204026699066162,68702849
30-Mar-2020 02:19:53.472,0.47800391912460327,53832,68702825,15374,-0.4787733554840088,0.5210474729537964,-0.5203827619552612,68702850
30-Mar-2020 02:19:54.472,0.478018581867218,53832,68702825,15374,-0.47879260778427124,0.5210344791412354,-0.5203646421432495,68702851
30-Mar-2020 02:19:55.472,0.47803932428359985,53832,68702825,15374,-0.4788116216659546,0.5210148096084595,-0.5203479528427124,68702852
30-Mar-2020 02:19:56.472,0.4780598282814026,53832,68702825,15374,-0.4788292646408081,0.5209968090057373,-0.5203303098678589,68702853
30-Mar-2020 02:19:57.472,0.47807782888412476,53832,68702825,15374,-0.47884881496429443,0.5209815502166748,-0.5203112363815308,68702854
30-Mar-2020 02:19:58.472,0.47809553146362305,53832,68702825,15374,-0.4788717031478882,0.5209639072418213,-0.5202916860580444,68702855
30-Mar-2020 02:19:59.472,0.4781169891357422,53832,68702857,15381,-0.47889113426208496,0.5209435224533081,-0.5202746391296387,68702856
30-Mar-2020 02:20:00.472,0.4781380891799927,53832,68702857,15381,-0.4789077043533325,0.5209231376647949,-0.5202600955963135,68702857
30-Mar-2020 02:20:01.472,0.4781525135040283,53832,68702857,15381,-0.4789295792579651,0.5209084749221802,-0.5202414989471436,68702858
30-Mar-2020 02:20:02.472,0.47817301750183105,53832,68702857,15381,-0.4789500832557678,0.5208911895751953,-0.5202211141586304,68702859
30-Mar-2020 02:20:03.472,0.47819143533706665,53832,68702857,15381,-0.4789610505104065,0.5208775997161865,-0.5202078819274902,68702860
30-Mar-2020 02:20:04.472,0.4782126545906067,53832,68702857,15381,-0.4789819121360779,0.5208545923233032,-0.5201917886734009,68702861
30-Mar-2020 02:20:05.472,0.47823095321655273,53864,68702857,15381,-0.4790000319480896,0.5208406448364258,-0.5201725959777832,68702862
30-Mar-2020 02:20:06.472,0.4782487154006958,53864,68702857,15381,-0.4790186285972595,0.5208258628845215,-0.5201537609100342,68702863
30-Mar-2020 02:20:07.472,0.478268027305603,53864,68702857,15381,-0.479034423828125,0.5208077430725098,-0.5201396942138672,68702864
30-Mar-2020 02:20:08.472,0.4782870411872864,53864,68702857,15381,-0.47905558347702026,0.520787239074707,-0.5201233625411987,68702865
30-Mar-2020 02:20:09.472,0.47830313444137573,53864,68702857,15381,-0.4790812134742737,0.5207704305648804,-0.5201015472412109,68702866
30-Mar-2020 02:20:10.472,0.4783228039741516,53864,68702857,15381,-0.479098916053772,0.5207546949386597,-0.5200830698013306,68702867
30-Mar-2020 02:20:11.472,0.47834497690200806,53864,68702857,15381,-0.47911548614501953,0.5207351446151733,-0.5200672149658203,68702868
30-Mar-2020 02:20:12.472,0.4783616065979004,53864,68702857,15381,-0.4791346788406372,0.5207165479660034,-0.5200529098510742,68702869
30-Mar-2020 02:20:13.472,0.4783802628517151,53864,68702857,15381,-0.4791547656059265,0.5207016468048096,-0.5200316905975342,68702870
30-Mar-2020 02:20:14.472,0.47840142250061035,53864,68702857,15381,-0.47917479276657104,0.5206849575042725,-0.5200107097625732,68702871
30-Mar-2020 02:20:15.472,0.47842150926589966,53864,68702857,15381,-0.4791916012763977,0.520663857460022,-0.5199980735778809,68702872
30-Mar-2020 02:20:16.472,0.4784397482872009,53864,68702857,15381,-0.47920894622802734,0.5206465721130371,-0.519982099533081,68702873
30-Mar-2020 02:20:17.472,0.47845810651779175,53864,68702857,15381,-0.4792245626449585,0.5206348896026611,-0.5199627876281738,68702874
30-Mar-2020 02:20:18.472,0.4784746766090393,53864,68702857,15381,-0.4792472720146179,0.5206165313720703,-0.5199450254440308,68702875
30-Mar-2020 02:20:19.472,0.4784942865371704,53864,68702857,15381,-0.4792633056640625,0.5205975770950317,-0.5199310779571533,68702876
30-Mar-2020 02:20:20.472,0.47851526737213135,53864,68702857,15381,-0.47928154468536377,0.5205819606781006,-0.5199106931686401,68702877
30-Mar-2020 02:20:21.472,0.47853249311447144,53864,68702857,15381,-0.4793076515197754,0.5205634832382202,-0.5198893547058105,68702878
30-Mar-2020 02:20:22.472,0.47855156660079956,53864,68702857,15381,-0.4793241620063782,0.5205470323562622,-0.519872784614563,68702879
30-Mar-2020 02:20:23.472,0.4785754084587097,53864,68702857,15381,-0.479342520236969,0.5205255746841431,-0.5198554992675781,68702880
30-Mar-2020 02:20:24.472,0.4785928726196289,53864,68702857,15381,-0.47936391830444336,0.5205063819885254,-0.519838809967041,68702881
30-Mar-2020 02:20:25.472,0.4786115288734436,53864,68702857,15381,-0.4793848395347595,0.5204892158508301,-0.5198196172714233,68702882
30-Mar-2020 02:20:26.472,0.47863298654556274,53864,68702857,15381,-0.47940152883529663,0.5204718112945557,-0.5198018550872803,68702883
30-Mar-2020 02:20:27.472,0.47865062952041626,53864,68702857,15381,-0.4794169068336487,0.5204530954360962,-0.5197901725769043,68702884
30-Mar-2020 02:20:28.472,0.4786662459373474,53864,68702857,15381,-0.47943568229675293,0.5204380750656128,-0.5197736024856567,68702885
30-Mar-2020 02:20:29.472,0.4786847233772278,53864,68702857,15381,-0.47945457696914673,0.5204267501831055,-0.5197502374649048,68702886
30-Mar-2020 02:20:30.472,0.4787023663520813,53864,68702857,15381,-0.47947418689727783,0.5204085111618042,-0.519734263420105,68702887
30-Mar-2020 02:20:31.472,0.47872161865234375,53864,68702889,15394,-0.47949230670928955,0.5203875303268433,-0.5197209119796753,68702888
30-Mar-2020 02:20:32.472,0.4787368178367615,53864,68702889,15394,-0.4795107841491699,0.5203756093978882,-0.5197018384933472,68702889
30-Mar-2020 02:20:33.472,0.47875815629959106,53864,68702889,15394,-0.47953641414642334,0.520354151725769,-0.5196801424026489,68702890
30-Mar-2020 02:20:34.472,0.47877615690231323,53864,68702889,15394,-0.4795529842376709,0.5203375816345215,-0.5196648836135864,68702891
30-Mar-2020 02:20:35.472,0.47879886627197266,53864,68702889,15394,-0.47957271337509155,0.5203145742416382,-0.5196487903594971,68702892
30-Mar-2020 02:20:36.472,0.47882020473480225,53864,68702889,15394,-0.4795922040939331,0.5202955007553101,-0.519629955291748,68702893
30-Mar-2020 02:20:37.472,0.4788370728492737,53896,68702889,15394,-0.47961246967315674,0.5202808380126953,-0.5196106433868408,68702894
30-Mar-2020 02:20:38.472,0.4788569211959839,53896,68702889,15394,-0.4796295762062073,0.5202629566192627,-0.5195944309234619,68702895
30-Mar-2020 02:20:39.472,0.478876531124115,53896,68702889,15394,-0.4796462059020996,0.5202445983886719,-0.5195791721343994,68702896
30-Mar-2020 02:20:40.473,0.47889357805252075,53896,68702889,15394,-0.47966712713241577,0.5202289819717407,-0.5195598602294922,68702897
30-Mar-2020 02:20:41.473,0.47891104221343994,53896,68702889,15394,-0.47968530654907227,0.5202152729034424,-0.5195407867431641,68702898
30-Mar-2020 02:20:42.473,0.478929340839386,53896,68702889,15394,-0.47970062494277954,0.5201992988586426,-0.5195257663726807,68702899
30-Mar-2020 02:20:43.473,0.47895199060440063,53896,68702889,15394,-0.4797206521034241,0.5201764106750488,-0.5195091962814331,68702900
30-Mar-2020 02:20:44.473,0.4789702892303467,53896,68702889,15394,-0.47974246740341187,0.520160436630249,-0.5194883346557617,68702901
30-Mar-2020 02:20:45.473,0.4789878726005554,53896,68702889,15394,-0.4797630310058594,0.5201443433761597,-0.5194693803787231,68702902
30-Mar-2020 02:20:46.473,0.4790058135986328,53896,68702889,15394,-0.4797826409339905,0.5201249122619629,-0.5194540023803711,68702903
30-Mar-2020 02:20:47.473,0.47902828454971313,53896,68702889,15394,-0.47979938983917236,0.5201053619384766,-0.5194370746612549,68702904
30-Mar-2020 02:20:48.473,0.479046106338501,53896,68702889,15394,-0.47982150316238403,0.5200893878936768,-0.5194164514541626,68702905
30-Mar-2020 02:20:49.473,0.4790620803833008,53896,68702889,15394,-0.4798397421836853,0.5200761556625366,-0.5193980932235718,68702906
30-Mar-2020 02:20:50.473,0.47908252477645874,53896,68702889,15394,-0.47985535860061646,0.5200562477111816,-0.5193848609924316,68702907
30-Mar-2020 02:20:51.473,0.4791019558906555,53896,68702889,15394,-0.4798737168312073,0.5200392007827759,-0.5193672180175781,68702908
30-Mar-2020 02:20:52.473,0.47911912202835083,53896,68702889,15394,-0.47989076375961304,0.5200248956680298,-0.5193499326705933,68702909
30-Mar-2020 02:20:53.473,0.47913652658462524,53896,68702889,15394,-0.47991132736206055,0.5200090408325195,-0.5193302631378174,68702910
30-Mar-2020 02:20:54.473,0.4791563153266907,53896,68702889,15394,-0.4799286127090454,0.5199897289276123,-0.5193156003952026,68702911
30-Mar-2020 02:20:55.473,0.4791777729988098,53896,68702889,15394,-0.47995007038116455,0.5199669599533081,-0.519298791885376,68702912
30-Mar-2020 02:20:56.473,0.47919565439224243,53896,68702889,15394,-0.47996968030929565,0.5199531316757202,-0.5192780494689941,68702913
30-Mar-2020 02:20:57.473,0.4792131781578064,53896,68702889,15394,-0.4799879193305969,0.5199375152587891,-0.5192608833312988,68702914
30-Mar-2020 02:20:58.473,0.47923511266708374,53896,68702889,15394,-0.48000794649124146,0.5199154615402222,-0.5192441940307617,68702915
30-Mar-2020 02:20:59.473,0.4792560338973999,53896,68702889,15394,-0.4800271987915039,0.5198966264724731,-0.5192254781723022,68702916
30-Mar-2020 02:21:00.473,0.4792742133140564,53896,68702889,15394,-0.48004984855651855,0.5198816061019897,-0.5192029476165771,68702917
30-Mar-2020 02:21:01.473,0.47929149866104126,53896,68702889,15394,-0.48006731271743774,0.5198652744293213,-0.519187331199646,68702918
30-Mar-2020 02:21:02.473,0.4793093800544739,53896,68702889,15394,-0.4800819158554077,0.5198489427566528,-0.5191738605499268,68702919
30-Mar-2020 02:21:03.473,0.4793267250061035,53896,68702921,15394,-0.4800993800163269,0.5198343992233276,-0.5191562175750732,68702920
30-Mar-2020 02:21:04.473,0.4793426990509033,53896,68702921,15394,-0.4801214933395386,0.5198168754577637,-0.5191382169723511,68702921
30-Mar-2020 02:21:05.473,0.4793608784675598,53896,68702921,15394,-0.4801368713378906,0.5198005437850952,-0.5191236734390259,68702922
30-Mar-2020 02:21:06.473,0.479381799697876,53896,68702921,15394,-0.4801523685455322,0.5197820663452148,-0.5191085338592529,68702923
30-Mar-2020 02:21:07.473,0.479400634765625,53896,68702921,15394,-0.4801734685897827,0.5197638273239136,-0.5190896987915039,68702924
30-Mar-2020 02:21:08.473,0.47941869497299194,53896,68702921,15394,-0.48019689321517944,0.5197465419769287,-0.519068717956543,68702925
30-Mar-2020 02:21:09.473,0.4794413447380066,53928,68702921,15394,-0.4802161455154419,0.5197271108627319,-0.5190495252609253,68702926
30-Mar-2020 02:21:10.473,0.4794626832008362,53928,68702921,15394,-0.4802359938621521,0.5197043418884277,-0.5190342664718628,68702927
30-Mar-2020 02:21:11.473,0.47948241233825684,53928,68702921,15394,-0.48025596141815186,0.5196882486343384,-0.5190137624740601,68702928
30-Mar-2020 02:21:12.473,0.47949784994125366,53928,68702921,15394,-0.48027586936950684,0.5196743011474609,-0.5189946889877319,68702929
30-Mar-2020 02:21:13.473,0.47951698303222656,53928,68702921,15394,-0.4802939295768738,0.5196553468704224,-0.518979549407959,68702930
30-Mar-2020 02:21:14.473,0.4795382618904114,53928,68702921,15394,-0.4803101420402527,0.5196362733840942,-0.5189638137817383,68702931
30-Mar-2020 02:21:15.473,0.4795568585395813,53928,68702921,15394,-0.4803299307823181,0.5196211338043213,-0.5189435482025146,68702932
30-Mar-2020 02:21:16.473,0.47957098484039307,53928,68702921,15394,-0.4803464412689209,0.5196095705032349,-0.5189269781112671,68702933
30-Mar-2020 02:21:17.473,0.47959059476852417,53928,68702921,15394,-0.4803653359413147,0.5195908546447754,-0.5189098119735718,68702934
30-Mar-2020 02:21:18.473,0.47961241006851196,53928,68702921,15394,-0.480383038520813,0.5195698738098145,-0.5188944339752197,68702935
30-Mar-2020 02:21:19.473,0.47962576150894165,53928,68702921,15394,-0.48040199279785156,0.5195581912994385,-0.518876314163208,68702936
30-Mar-2020 02:21:20.473,0.47964489459991455,53928,68702921,15394,-0.4804244637489319,0.5195406675338745,-0.5188555717468262,68702937
30-Mar-2020 02:21:21.473,0.4796672463417053,53928,68702921,15394,-0.4804399013519287,0.5195211172103882,-0.518839955329895,68702938
30-Mar-2020 02:21:22.473,0.47969168424606323,53928,68702921,15394,-0.48045992851257324,0.5194965600967407,-0.518823504447937,68702939
30-Mar-2020 02:21:23.473,0.47970789670944214,53928,68702921,15394,-0.48048168420791626,0.5194816589355469,-0.5188031196594238,68702940
30-Mar-2020 02:21:24.473,0.47972559928894043,53928,68702921,15394,-0.48050135374069214,0.5194671154022217,-0.5187830924987793,68702941
30-Mar-2020 02:21:25.473,0.47974562644958496,53928,68702921,15394,-0.4805181622505188,0.519445538520813,-0.5187705755233765,68702942
30-Mar-2020 02:21:26.473,0.4797672629356384,53928,68702921,15394,-0.4805375933647156,0.5194251537322998,-0.518752932548523,68702943
30-Mar-2020 02:21:27.473,0.4797813892364502,53928,68702921,15394,-0.4805563688278198,0.5194152593612671,-0.5187324285507202,68702944
30-Mar-2020 02:21:28.473,0.47980010509490967,53928,68702921,15394,-0.4805735945701599,0.51939857006073,-0.5187159776687622,68702945
30-Mar-2020 02:21:29.473,0.4798203706741333,53928,68702921,15394,-0.4805909991264343,0.5193792581558228,-0.5187004804611206,68702946
30-Mar-2020 02:21:30.473,0.47984087467193604,53928,68702921,15394,-0.4806116223335266,0.5193597078323364,-0.5186818838119507,68702947
30-Mar-2020 02:21:31.473,0.4798603653907776,53928,68702921,15394,-0.4806334376335144,0.5193420648574829,-0.518661379814148,68702948
30-Mar-2020 02:21:32.473,0.4798769950866699,53928,68702921,15394,-0.48065292835235596,0.5193265676498413,-0.5186434984207153,68702949
30-Mar-2020 02:21:33.473,0.4799017906188965,53928,68702921,15394,-0.48067164421081543,0.5193030834197998,-0.5186268091201782,68702950
30-Mar-2020 02:21:34.473,0.47991812229156494,53928,68702921,15394,-0.4806898236274719,0.5192875862121582,-0.5186103582382202,68702951
30-Mar-2020 02:21:35.473,0.4799346923828125,53928,68702953,15374,-0.4807091951370239,0.5192723274230957,-0.518592119216919,68702952
30-Mar-2020 02:21:36.473,0.4799523949623108,53928,68702953,15374,-0.4807262420654297,0.5192559957504272,-0.5185765027999878,68702953
30-Mar-2020 02:21:37.473,0.47997260093688965,53928,68702953,15374,-0.48074257373809814,0.5192368030548096,-0.518561840057373,68702954
30-Mar-2020 02:21:38.473,0.4799930453300476,53928,68702953,15374,-0.48076295852661133,0.5192188024520874,-0.5185420513153076,68702955
30-Mar-2020 02:21:39.473,0.48000943660736084,53928,68702953,15374,-0.48078209161758423,0.5192046165466309,-0.5185234546661377,68702956
30-Mar-2020 02:21:40.473,0.4800276756286621,53928,68702953,15374,-0.4808034300804138,0.5191887617111206,-0.5185027122497559,68702957
30-Mar-2020 02:21:41.473,0.480049192905426,53960,68702953,15374,-0.4808207154273987,0.5191664695739746,-0.5184886455535889,68702958
30-Mar-2020 02:21:42.473,0.4800683259963989,53960,68702953,15374,-0.48084110021591187,0.519149661064148,-0.518468976020813,68702959
30-Mar-2020 02:21:43.473,0.4800856113433838,53960,68702953,15374,-0.4808619022369385,0.519133448600769,-0.5184499025344849,68702960
30-Mar-2020 02:21:44.473,0.4801056981086731,53960,68702953,15374,-0.4808790683746338,0.5191140174865723,-0.5184348821640015,68702961
30-Mar-2020 02:21:45.473,0.4801272749900818,53960,68702953,15374,-0.48089712858200073,0.5190932750701904,-0.5184187889099121,68702962
30-Mar-2020 02:21:46.473,0.48014354705810547,53960,68702953,15374,-0.48091375827789307,0.5190796852111816,-0.518402099609375,68702963
30-Mar-2020 02:21:47.473,0.48016244173049927,53960,68702953,15374,-0.48093467950820923,0.5190640687942505,-0.518380880355835,68702964
30-Mar-2020 02:21:48.473,0.48018062114715576,53960,68702953,15374,-0.48095113039016724,0.5190460681915283,-0.5183664560317993,68702965
30-Mar-2020 02:21:49.473,0.4802014231681824,53960,68702953,15374,-0.4809688329696655,0.5190267562866211,-0.5183501243591309,68702966
30-Mar-2020 02:21:50.473,0.4802178740501404,53960,68702953,15374,-0.48098695278167725,0.5190140008926392,-0.5183309316635132,68702967
30-Mar-2020 02:21:51.473,0.4802350401878357,53960,68702953,15374,-0.4810106158256531,0.518997073173523,-0.5183101892471313,68702968
30-Mar-2020 02:21:52.473,0.48025596141815186,53960,68702953,15374,-0.48102664947509766,0.5189775228500366,-0.518295407295227,68702969
30-Mar-2020 02:21:53.473,0.4802759885787964,53960,68702953,15374,-0.48104411363601685,0.5189589262008667,-0.5182794332504272,68702970
30-Mar-2020 02:21:54.473,0.48029381036758423,53960,68702953,15374,-0.48106610774993896,0.5189404487609863,-0.518261194229126,68702971
30-Mar-2020 02:21:55.473,0.48031091690063477,53960,68702953,15374,-0.4810869097709656,0.5189253091812134,-0.5182411670684814,68702972
30-Mar-2020 02:21:56.473,0.4803326725959778,53960,68702953,15374,-0.48110324144363403,0.5189039707183838,-0.5182268619537354,68702973
30-Mar-2020 02:21:57.473,0.48035550117492676,53960,68702953,15374,-0.48112231492996216,0.5188839435577393,-0.5182081460952759,68702974
30-Mar-2020 02:21:58.473,0.48037242889404297,53960,68702953,15374,-0.4811421036720276,0.5188676118850708,-0.5181905031204224,68702975
30-Mar-2020 02:21:59.473,0.4803890585899353,53960,68702953,15374,-0.4811607599258423,0.5188528299331665,-0.5181727409362793,68702976
30-Mar-2020 02:22:00.473,0.4804111123085022,53960,68702953,15374,-0.48118025064468384,0.5188316106796265,-0.5181548595428467,68702977
30-Mar-2020 02:22:01.473,0.48043251037597656,53960,68702953,15374,-0.4811985492706299,0.5188120603561401,-0.5181378126144409,68702978
30-Mar-2020 02:22:02.473,0.4804457426071167,53960,68702953,15374,-0.4812166690826416,0.5188024044036865,-0.5181183815002441,68702979
30-Mar-2020 02:22:03.473,0.48046255111694336,53960,68702953,15374,-0.4812353253364563,0.518785834312439,-0.5181021690368652,68702980
30-Mar-2020 02:22:04.473,0.480485200881958,53960,68702953,15374,-0.48125267028808594,0.5187646150588989,-0.5180859565734863,68702981
30-Mar-2020 02:22:05.473,0.48050302267074585,53960,68702953,15374,-0.48127102851867676,0.5187498331069946,-0.5180673599243164,68702982
30-Mar-2020 02:22:06.473,0.48052215576171875,53960,68702953,15374,-0.4812932014465332,0.5187305212020874,-0.5180485248565674,68702983
30-Mar-2020 02:22:07.473,0.4805402159690857,53960,68702985,15381,-0.48131299018859863,0.5187132358551025,-0.5180307626724243,68702984
30-Mar-2020 02:22:08.473,0.48056167364120483,53960,68702985,15381,-0.481326162815094,0.5186949968338013,-0.5180165767669678,68702985
30-Mar-2020 02:22:09.473,0.4805799126625061,53960,68702985,15381,-0.4813467264175415,0.5186777114868164,-0.5179979801177979,68702986
30-Mar-2020 02:22:10.473,0.4805983304977417,53960,68702985,15381,-0.481367826461792,0.5186606645584106,-0.5179785490036011,68702987
30-Mar-2020 02:22:11.473,0.48061829805374146,53960,68702985,15381,-0.48138684034347534,0.5186432600021362,-0.517959475517273,68702988
30-Mar-2020 02:22:12.473,0.4806394577026367,53960,68702985,15381,-0.48140496015548706,0.5186209678649902,-0.517945408821106,68702989
30-Mar-2020 02:22:13.473,0.4806535840034485,53992,68702985,15381,-0.48142147064208984,0.5186091661453247,-0.517928957939148,68702990
30-Mar-2020 02:22:14.473,0.4806739091873169,53992,68702985,15381,-0.4814424514770508,0.5185905694961548,-0.5179091691970825,68702991
30-Mar-2020 02:22:15.473,0.4806939959526062,53992,68702985,15381,-0.48145943880081177,0.5185713768005371,-0.5178937911987305,68702992
30-Mar-2020 02:22:16.473,0.48071402311325073,53992,68702985,15381,-0.48147469758987427,0.5185550451278687,-0.517877459526062,68702993
30-Mar-2020 02:22:17.473,0.48073118925094604,53992,68702985,15381,-0.4814932346343994,0.5185388326644897,-0.5178606510162354,68702994
30-Mar-2020 02:22:18.473,0.48075002431869507,53992,68702985,15381,-0.48151636123657227,0.5185227394104004,-0.5178375244140625,68702995
30-Mar-2020 02:22:19.473,0.4807681441307068,53992,68702985,15381,-0.4815356135368347,0.5185041427612305,-0.5178213119506836,68702996
30-Mar-2020 02:22:20.473,0.48078805208206177,53992,68702985,15381,-0.48155325651168823,0.5184847116470337,-0.5178061723709106,68702997
30-Mar-2020 02:22:21.473,0.480807363986969,53992,68702985,15381,-0.48157328367233276,0.5184684991836548,-0.5177857875823975,68702998
30-Mar-2020 02:22:22.473,0.4808238744735718,53992,68702985,15381,-0.4815937876701355,0.5184513330459595,-0.5177687406539917,68702999
30-Mar-2020 02:22:23.473,0.4808439612388611,53992,68702985,15381,-0.48160773515701294,0.5184334516525269,-0.5177550315856934,68703000
30-Mar-2020 02:22:24.473,0.4808686375617981,53992,68702985,15381,-0.4816276431083679,0.5184108018875122,-0.5177363157272339,68703001
30-Mar-2020 02:22:25.473,0.48088139295578003,53992,68702985,15381,-0.4816436767578125,0.5183995962142944,-0.5177203416824341,68703002
30-Mar-2020 02:22:26.473,0.48090022802352905,53992,68702985,15381,-0.48166435956954956,0.5183831453323364,-0.5177000761032104,68703003
30-Mar-2020 02:22:27.473,0.4809223413467407,53992,68702985,15381,-0.48167848587036133,0.518365740776062,-0.517683744430542,68703004
30-Mar-2020 02:22:28.473,0.48094022274017334,53992,68702985,15381,-0.4817007780075073,0.5183455944061279,-0.5176666975021362,68703005
30-Mar-2020 02:22:29.473,0.4809589385986328,53992,68702985,15381,-0.4817187190055847,0.5183310508728027,-0.517647385597229,68703006
30-Mar-2020 02:22:30.473,0.4809773564338684,53992,68702985,15381,-0.4817420244216919,0.5183137655258179,-0.5176256895065308,68703007
30-Mar-2020 02:22:31.473,0.4809979796409607,53992,68702985,15381,-0.48176121711730957,0.5182925462722778,-0.5176099538803101,68703008
30-Mar-2020 02:22:32.473,0.481017529964447,53992,68702985,15381,-0.48177796602249146,0.5182750225067139,-0.5175938606262207,68703009
30-Mar-2020 02:22:33.473,0.48103612661361694,53992,68702985,15381,-0.48179906606674194,0.5182580947875977,-0.5175738334655762,68703010
30-Mar-2020 02:22:34.473,0.48105430603027344,53992,68702985,15381,-0.48181623220443726,0.518242597579956,-0.5175564289093018,68703011
30-Mar-2020 02:22:35.473,0.4810764789581299,53992,68702985,15381,-0.4818373918533325,0.5182178020477295,-0.5175410509109497,68703012
30-Mar-2020 02:22:36.473,0.4810951352119446,53992,68702985,15381,-0.48185408115386963,0.5182023048400879,-0.5175236463546753,68703013
30-Mar-2020 02:22:37.473,0.48111194372177124,53992,68702985,15381,-0.4818759560585022,0.5181858539581299,-0.517504096031189,68703014
30-Mar-2020 02:22:38.473,0.4811285734176636,53992,68702985,15381,-0.48189347982406616,0.5181690454483032,-0.5174891948699951,68703015
30-Mar-2020 02:22:39.473,0.48115259408950806,53992,68703017,15381,-0.48190879821777344,0.5181505680084229,-0.517471194267273,68703016
30-Mar-2020 02:22:40.473,0.4811694025993347,53992,68703017,15381,-0.4819256663322449,0.5181344747543335,-0.5174559354782104,68703017
30-Mar-2020 02:22:41.473,0.48118382692337036,53992,68703017,15381,-0.48194628953933716,0.5181204080581665,-0.5174374580383301,68703018
30-Mar-2020 02:22:42.473,0.4812031388282776,53992,68703017,15381,-0.4819643497467041,0.518103837966919,-0.5174193382263184,68703019
30-Mar-2020 02:22:43.473,0.48122555017471313,53992,68703017,15381,-0.4819861650466919,0.5180785655975342,-0.5174036026000977,68703020
30-Mar-2020 02:22:44.473,0.4812438488006592,53992,68703017,15381,-0.48200780153274536,0.5180615186691284,-0.5173829793930054,68703021
30-Mar-2020 02:22:45.473,0.48126131296157837,54024,68703017,15381,-0.4820252060890198,0.5180493593215942,-0.5173628330230713,68703022
30-Mar-2020 02:22:46.473,0.48127979040145874,54024,68703017,15381,-0.4820440411567688,0.5180299282073975,-0.5173478126525879,68703023
30-Mar-2020 02:22:47.473,0.48130542039871216,54024,68703017,15381,-0.48206210136413574,0.5180058479309082,-0.5173312425613403,68703024
30-Mar-2020 02:22:48.473,0.48132258653640747,54024,68703017,15381,-0.48208069801330566,0.5179916620254517,-0.5173118114471436,68703025
30-Mar-2020 02:22:49.473,0.48133695125579834,54024,68703017,15381,-0.48210006952285767,0.5179780721664429,-0.5172939300537109,68703026
30-Mar-2020 02:22:50.473,0.48135924339294434,54024,68703017,15381,-0.48212122917175293,0.5179550647735596,-0.5172765254974365,68703027
30-Mar-2020 02:22:51.473,0.481378972530365,54024,68703017,15381,-0.48213666677474976,0.5179394483566284,-0.5172594785690308,68703028
30-Mar-2020 02:22:52.473,0.4813941717147827,54024,68703017,15381,-0.48215508460998535,0.5179239511489868,-0.5172437429428101,68703029
30-Mar-2020 02:22:53.473,0.48141181468963623,54024,68703017,15381,-0.48217540979385376,0.5179072618484497,-0.5172252655029297,68703030
30-Mar-2020 02:22:54.473,0.48143476247787476,54024,68703017,15381,-0.4821905493736267,0.517889142036438,-0.5172078609466553,68703031
30-Mar-2020 02:22:55.473,0.48145145177841187,54024,68703017,15381,-0.48220884799957275,0.5178719758987427,-0.5171922445297241,68703032
30-Mar-2020 02:22:56.473,0.48146766424179077,54024,68703017,15381,-0.4822295308113098,0.5178552865982056,-0.5171746015548706,68703033
30-Mar-2020 02:22:57.473,0.4814888834953308,54024,68703017,15381,-0.48225027322769165,0.5178372859954834,-0.5171536207199097,68703034
30-Mar-2020 02:22:58.473,0.48150914907455444,54024,68703017,15381,-0.48226964473724365,0.5178167819976807,-0.5171374082565308,68703035
30-Mar-2020 02:22:59.473,0.48152995109558105,54024,68703017,15381,-0.4822883605957031,0.5177967548370361,-0.5171205997467041,68703036
30-Mar-2020 02:23:00.473,0.4815463423728943,54024,68703017,15381,-0.4823077917098999,0.5177822113037109,-0.5171018838882446,68703037
30-Mar-2020 02:23:01.473,0.48156559467315674,54024,68703017,15381,-0.4823281764984131,0.5177650451660156,-0.5170822143554688,68703038
30-Mar-2020 02:23:02.473,0.48158740997314453,54024,68703017,15381,-0.4823461174964905,0.5177445411682129,-0.5170652866363525,68703039
30-Mar-2020 02:23:03.473,0.4816052317619324,54024,68703017,15381,-0.482363224029541,0.5177285671234131,-0.5170488357543945,68703040
30-Mar-2020 02:23:04.473,0.48162221908569336,54024,68703017,15381,-0.48238348960876465,0.5177127122879028,-0.5170300006866455,68703041
30-Mar-2020 02:23:05.473,0.4816402196884155,54024,68703017,15381,-0.48239994049072266,0.5176968574523926,-0.517013669013977,68703042
30-Mar-2020 02:23:06.473,0.48166054487228394,54024,68703017,15381,-0.48241764307022095,0.5176759958267212,-0.5169992446899414,68703043
30-Mar-2020 02:23:07.473,0.4816780090332031,54024,68703017,15381,-0.4824371933937073,0.5176595449447632,-0.5169812440872192,68703044
30-Mar-2020 02:23:08.473,0.4816942811012268,54024,68703017,15381,-0.48245859146118164,0.5176442861557007,-0.5169614553451538,68703045
30-Mar-2020 02:23:09.473,0.48171496391296387,54024,68703017,15381,-0.48247742652893066,0.5176252126693726,-0.5169434547424316,68703046
30-Mar-2020 02:23:10.473,0.48173558712005615,54024,68703017,15381,-0.48249417543411255,0.5176067352294922,-0.5169272422790527,68703047
30-Mar-2020 02:23:11.473,0.48175644874572754,54024,68703049,15381,-0.4825165271759033,0.5175868272781372,-0.5169069766998291,68703048
30-Mar-2020 02:23:12.473,0.48177284002304077,54024,68703049,15381,-0.4825369715690613,0.5175704956054688,-0.5168890953063965,68703049
30-Mar-2020 02:23:13.473,0.4817919135093689,54024,68703049,15381,-0.4825528860092163,0.5175533294677734,-0.5168731212615967,68703050
30-Mar-2020 02:23:14.473,0.48181474208831787,54024,68703049,15381,-0.48257339000701904,0.5175312757492065,-0.5168551206588745,68703051
30-Mar-2020 02:23:15.473,0.4818294644355774,54024,68703049,15381,-0.4825931191444397,0.5175182819366455,-0.5168360471725464,68703052
30-Mar-2020 02:23:16.473,0.48184627294540405,54024,68703049,15381,-0.482610285282135,0.5175021886825562,-0.5168204307556152,68703053
30-Mar-2020 02:23:17.473,0.48186659812927246,54056,68703049,15381,-0.48262959718704224,0.5174846649169922,-0.5168008804321289,68703054
30-Mar-2020 02:23:18.473,0.48188912868499756,54056,68703049,15381,-0.482646644115448,0.517464280128479,-0.5167843103408813,68703055
30-Mar-2020 02:23:19.473,0.4819035530090332,54056,68703049,15381,-0.4826660752296448,0.5174487829208374,-0.5167684555053711,68703056
30-Mar-2020 02:23:20.473,0.48192280530929565,54056,68703049,15381,-0.48268550634384155,0.517432451248169,-0.5167484283447266,68703057
30-Mar-2020 02:23:21.473,0.4819410443305969,54056,68703049,15381,-0.48270243406295776,0.5174146890640259,-0.5167334079742432,68703058
30-Mar-2020 02:23:22.473,0.48196130990982056,54056,68703049,15381,-0.48272228240966797,0.5173941850662231,-0.516716718673706,68703059
30-Mar-2020 02:23:23.473,0.4819800853729248,54056,68703049,15381,-0.4827425479888916,0.5173757076263428,-0.5166985988616943,68703060
30-Mar-2020 02:23:24.473,0.48199933767318726,54056,68703049,15381,-0.48275959491729736,0.5173604488372803,-0.5166800022125244,68703061
30-Mar-2020 02:23:25.473,0.48201948404312134,54056,68703049,15381,-0.48277992010116577,0.5173412561416626,-0.5166614055633545,68703062
30-Mar-2020 02:23:26.473,0.48203885555267334,54056,68703049,15381,-0.4827991724014282,0.5173212289810181,-0.5166454315185547,68703063
30-Mar-2020 02:23:27.473,0.4820556640625,54056,68703049,15381,-0.48281633853912354,0.5173083543777466,-0.5166267156600952,68703064
30-Mar-2020 02:23:28.473,0.4820743799209595,54056,68703049,15381,-0.4828360080718994,0.5172921419143677,-0.5166068077087402,68703065
30-Mar-2020 02:23:29.473,0.4820935130119324,54056,68703049,15381,-0.4828556776046753,0.5172712802886963,-0.5165915489196777,68703066
30-Mar-2020 02:23:30.473,0.4821127653121948,54056,68703049,15381,-0.48287373781204224,0.517255425453186,-0.5165725946426392,68703067
30-Mar-2020 02:23:31.473,0.48212915658950806,54056,68703049,15381,-0.4828910231590271,0.5172412395477295,-0.5165555477142334,68703068
30-Mar-2020 02:23:32.473,0.4821481704711914,54056,68703049,15381,-0.4829104542732239,0.5172227621078491,-0.5165379047393799,68703069
30-Mar-2020 02:23:33.473,0.4821702837944031,54056,68703049,15381,-0.4829288721084595,0.5172014236450195,-0.5165214538574219,68703070
30-Mar-2020 02:23:34.473,0.48218977451324463,54056,68703049,15381,-0.48294776678085327,0.5171846151351929,-0.5165026187896729,68703071
30-Mar-2020 02:23:35.473,0.482205867767334,54056,68703049,15381,-0.4829656481742859,0.517168402671814,-0.5164870023727417,68703072
30-Mar-2020 02:23:36.473,0.4822285771369934,54056,68703049,15381,-0.4829863905906677,0.5171476602554321,-0.5164673328399658,68703073
30-Mar-2020 02:23:37.473,0.48224496841430664,54056,68703049,15381,-0.4830036163330078,0.5171313285827637,-0.5164523124694824,68703074
30-Mar-2020 02:23:38.473,0.4822659492492676,54056,68703049,15381,-0.4830237030982971,0.5171115398406982,-0.516433835029602,68703075
30-Mar-2020 02:23:39.473,0.48228269815444946,54056,68703049,15381,-0.4830433130264282,0.5170964002609253,-0.516414999961853,68703076
30-Mar-2020 02:23:40.473,0.4823014736175537,54056,68703049,15381,-0.4830615520477295,0.51707923412323,-0.5163971185684204,68703077
30-Mar-2020 02:23:41.473,0.4823206663131714,54056,68703049,15381,-0.48307907581329346,0.5170620679855347,-0.5163800716400146,68703078
30-Mar-2020 02:23:42.473,0.48233747482299805,54056,68703049,15381,-0.48309969902038574,0.5170444250106812,-0.5163626670837402,68703079
30-Mar-2020 02:23:43.473,0.4823566675186157,54056,68703081,15374,-0.483120858669281,0.5170267820358276,-0.5163429975509644,68703080
30-Mar-2020 02:23:44.473,0.4823720455169678,54056,68703081,15374,-0.48313719034194946,0.5170121192932129,-0.516327977180481,68703081
30-Mar-2020 02:23:45.473,0.482394814491272,54056,68703081,15374,-0.4831547737121582,0.5169897079467773,-0.5163127183914185,68703082
30-Mar-2020 02:23:46.473,0.48241186141967773,54056,68703081,15374,-0.4831726551055908,0.5169739723205566,-0.5162956714630127,68703083
30-Mar-2020 02:23:47.473,0.4824337363243103,54056,68703081,15374,-0.4831935167312622,0.5169556140899658,-0.5162738561630249,68703084
30-Mar-2020 02:23:48.473,0.4824531674385071,54056,68703081,15374,-0.48320984840393066,0.5169389247894287,-0.5162571668624878,68703085
30-Mar-2020 02:23:49.473,0.48247140645980835,54088,68703081,15374,-0.48323285579681396,0.5169165134429932,-0.5162409543991089,68703086
30-Mar-2020 02:23:50.473,0.48248815536499023,54088,68703081,15374,-0.4832475185394287,0.516904354095459,-0.5162239074707031,68703087
30-Mar-2020 02:23:51.473,0.4825087785720825,54088,68703081,15374,-0.48326849937438965,0.5168856382369995,-0.5162038803100586,68703088
30-Mar-2020 02:23:52.473,0.48252761363983154,54088,68703081,15374,-0.4832896590232849,0.5168665647506714,-0.5161856412887573,68703089
30-Mar-2020 02:23:53.473,0.4825453758239746,54088,68703081,15374,-0.4833064675331116,0.5168511867523193,-0.5161687135696411,68703090
30-Mar-2020 02:23:54.473,0.48256319761276245,54088,68703081,15374,-0.4833238124847412,0.51683509349823,-0.516152024269104,68703091
30-Mar-2020 02:23:55.473,0.4825804829597473,54088,68703081,15374,-0.4833438992500305,0.516817569732666,-0.5161343812942505,68703092
30-Mar-2020 02:23:56.473,0.48260360956192017,54088,68703081,15374,-0.48336225748062134,0.5167973041534424,-0.5161157846450806,68703093
30-Mar-2020 02:23:57.473,0.48262280225753784,54088,68703081,15374,-0.48337996006011963,0.5167801380157471,-0.5160983800888062,68703094
30-Mar-2020 02:23:58.473,0.482637882232666,54088,68703081,15374,-0.48339706659317017,0.516765832901001,-0.516082763671875,68703095
30-Mar-2020 02:23:59.473,0.48265671730041504,54088,68703081,15374,-0.4834158420562744,0.5167486667633057,-0.5160647630691528,68703096
30-Mar-2020 02:24:00.473,0.48267662525177,54088,68703081,15374,-0.48343515396118164,0.5167287588119507,-0.5160477161407471,68703097
30-Mar-2020 02:24:01.473,0.4826948046684265,54088,68703081,15374,-0.48345452547073364,0.5167099237442017,-0.5160316228866577,68703098
30-Mar-2020 02:24:02.473,0.4827123284339905,54088,68703081,15374,-0.4834720492362976,0.5166939496994019,-0.516014814376831,68703099
30-Mar-2020 02:24:03.473,0.4827350378036499,54088,68703081,15374,-0.48349374532699585,0.5166743993759155,-0.5159925222396851,68703100
30-Mar-2020 02:24:04.473,0.48275262117385864,54088,68703081,15374,-0.4835126996040344,0.5166565179824829,-0.5159763097763062,68703101
30-Mar-2020 02:24:05.473,0.4827725887298584,54088,68703081,15374,-0.48353421688079834,0.5166364908218384,-0.5159575939178467,68703102
30-Mar-2020 02:24:06.473,0.48279064893722534,54088,68703081,15374,-0.4835507869720459,0.5166230201721191,-0.5159386396408081,68703103
30-Mar-2020 02:24:07.473,0.48281145095825195,54088,68703081,15374,-0.4835732579231262,0.516600489616394,-0.5159211158752441,68703104
30-Mar-2020 02:24:08.473,0.4828266501426697,54088,68703081,15374,-0.48358845710754395,0.516586184501648,-0.5159064531326294,68703105
30-Mar-2020 02:24:09.473,0.48284465074539185,54088,68703081,15374,-0.4836066961288452,0.5165688991546631,-0.5158898830413818,68703106
30-Mar-2020 02:24:10.473,0.48286330699920654,54088,68703081,15374,-0.48362576961517334,0.5165508985519409,-0.5158724784851074,68703107
30-Mar-2020 02:24:11.473,0.4828847646713257,54088,68703081,15374,-0.4836428761482239,0.5165351629257202,-0.5158519744873047,68703108
30-Mar-2020 02:24:12.473,0.48290181159973145,54088,68703081,15374,-0.4836600422859192,0.5165174007415771,-0.5158379077911377,68703109
30-Mar-2020 02:24:13.473,0.4829217791557312,54088,68703081,15374,-0.4836791157722473,0.5164988040924072,-0.5158199071884155,68703110
30-Mar-2020 02:24:14.473,0.48294293880462646,54088,68703081,15374,-0.4836994409561157,0.5164802074432373,-0.515799880027771,68703111
30-Mar-2020 02:24:15.473,0.48295772075653076,54088,68703113,15381,-0.4837160110473633,0.5164674520492554,-0.5157830715179443,68703112
30-Mar-2020 02:24:16.473,0.48297756910324097,54088,68703113,15381,-0.48373788595199585,0.5164458751678467,-0.5157655477523804,68703113
30-Mar-2020 02:24:17.473,0.48299771547317505,54088,68703113,15381,-0.4837580919265747,0.516427755355835,-0.5157461166381836,68703114
30-Mar-2020 02:24:18.473,0.4830172061920166,54088,68703113,15381,-0.4837786555290222,0.5164088010787964,-0.5157276391983032,68703115
30-Mar-2020 02:24:19.473,0.48303693532943726,54088,68703113,15381,-0.4837988615036011,0.5163884162902832,-0.5157103538513184,68703116
30-Mar-2020 02:24:20.473,0.48305457830429077,54088,68703113,15381,-0.48381519317626953,0.5163730382919312,-0.5156940221786499,68703117
30-Mar-2020 02:24:21.473,0.48307543992996216,54120,68703113,15381,-0.4838353395462036,0.5163528919219971,-0.5156759023666382,68703118
30-Mar-2020 02:24:22.473,0.4830891489982605,54120,68703113,15381,-0.48385071754455566,0.5163407325744629,-0.5156605243682861,68703119
30-Mar-2020 02:24:23.473,0.48311156034469604,54120,68703113,15381,-0.4838704466819763,0.5163211822509766,-0.5156404972076416,68703120
30-Mar-2020 02:24:24.473,0.48313069343566895,54120,68703113,15381,-0.4838888645172119,0.516302227973938,-0.5156244039535522,68703121
30-Mar-2020 02:24:25.473,0.4831439256668091,54120,68703113,15381,-0.48390769958496094,0.5162869691848755,-0.5156095027923584,68703122
30-Mar-2020 02:24:26.473,0.4831655025482178,54120,68703113,15381,-0.4839246869087219,0.5162718296051025,-0.515588641166687,68703123
30-Mar-2020 02:24:27.473,0.48318588733673096,54120,68703113,15381,-0.4839436411857605,0.5162516832351685,-0.5155719518661499,68703124
30-Mar-2020 02:24:28.473,0.48320263624191284,54120,68703113,15381,-0.4839622378349304,0.5162339210510254,-0.5155564546585083,68703125
30-Mar-2020 02:24:29.473,0.48322153091430664,54120,68703113,15381,-0.4839804172515869,0.5162183046340942,-0.5155373811721802,68703126
30-Mar-2020 02:24:30.473,0.48323965072631836,54120,68703113,15381,-0.48399877548217773,0.5162032842636108,-0.5155181884765625,68703127
30-Mar-2020 02:24:31.473,0.48325926065444946,54120,68703113,15381,-0.48401784896850586,0.5161840915679932,-0.5155011415481567,68703128
30-Mar-2020 02:24:32.473,0.48327672481536865,54120,68703113,15381,-0.48403817415237427,0.516167163848877,-0.5154826641082764,68703129
30-Mar-2020 02:24:33.473,0.48329806327819824,54120,68703113,15381,-0.48405975103378296,0.5161478519439697,-0.5154619216918945,68703130
30-Mar-2020 02:24:34.473,0.4833166003227234,54120,68703113,15381,-0.4840794801712036,0.5161280632019043,-0.5154452323913574,68703131
30-Mar-2020 02:24:35.473,0.48333704471588135,54120,68703113,15381,-0.48409658670425415,0.5161100625991821,-0.5154286623001099,68703132
30-Mar-2020 02:24:36.473,0.4833541512489319,54120,68703113,15381,-0.4841132164001465,0.5160956382751465,-0.5154114961624146,68703133
30-Mar-2020 02:24:37.473,0.48337095975875854,54120,68703113,15381,-0.48413223028182983,0.5160772800445557,-0.5153957605361938,68703134
30-Mar-2020 02:24:38.473,0.4833880066871643,54120,68703113,15381,-0.4841460585594177,0.5160638093948364,-0.5153807401657104,68703135
30-Mar-2020 02:24:39.473,0.4834069609642029,54120,68703113,15381,-0.48416656255722046,0.516044020652771,-0.5153635740280151,68703136
30-Mar-2020 02:24:40.473,0.48342669010162354,54120,68703113,15381,-0.4841887354850769,0.5160235166549683,-0.5153442621231079,68703137
30-Mar-2020 02:24:41.473,0.48344874382019043,54120,68703113,15381,-0.48420822620391846,0.5160049200057983,-0.5153239965438843,68703138
30-Mar-2020 02:24:42.473,0.48346590995788574,54120,68703113,15381,-0.484225869178772,0.5159908533096313,-0.5153052806854248,68703139
30-Mar-2020 02:24:43.473,0.48348677158355713,54120,68703113,15381,-0.48424655199050903,0.5159702301025391,-0.5152870416641235,68703140
30-Mar-2020 02:24:44.473,0.48350244760513306,54120,68703113,15381,-0.48426616191864014,0.5159531831741333,-0.5152710676193237,68703141
30-Mar-2020 02:24:45.473,0.48352229595184326,54120,68703113,15381,-0.48428255319595337,0.515938401222229,-0.5152517557144165,68703142
30-Mar-2020 02:24:46.473,0.48354214429855347,54120,68703113,15381,-0.48430269956588745,0.5159187316894531,-0.5152339935302734,68703143
30-Mar-2020 02:24:47.473,0.4835585355758667,54120,68703145,15374,-0.4843229651451111,0.5159004926681519,-0.5152179002761841,68703144
30-Mar-2020 02:24:48.473,0.48357874155044556,54120,68703145,15374,-0.4843406081199646,0.515882134437561,-0.5152008533477783,68703145
30-Mar-2020 02:24:49.473,0.4835994839668274,54120,68703145,15374,-0.48435842990875244,0.5158652067184448,-0.5151810646057129,68703146
30-Mar-2020 02:24:50.473,0.48361849784851074,54120,68703145,15374,-0.4843786954879761,0.5158461332321167,-0.515163779258728,68703147
30-Mar-2020 02:24:51.473,0.48363572359085083,54120,68703145,15374,-0.4843946695327759,0.5158299207687378,-0.5151485204696655,68703148
30-Mar-2020 02:24:52.473,0.4836554527282715,54120,68703145,15374,-0.4844130277633667,0.5158108472824097,-0.5151318311691284,68703149
30-Mar-2020 02:24:53.473,0.48367321491241455,54152,68703145,15374,-0.48443061113357544,0.5157960653305054,-0.5151134729385376,68703150
30-Mar-2020 02:24:54.473,0.48369503021240234,54152,68703145,15374,-0.48445188999176025,0.515776515007019,-0.5150927305221558,68703151
30-Mar-2020 02:24:55.473,0.48370927572250366,54152,68703145,15374,-0.4844709038734436,0.5157598257064819,-0.5150778293609619,68703152
30-Mar-2020 02:24:56.473,0.4837295413017273,54152,68703145,15374,-0.48449069261550903,0.5157417058944702,-0.5150583982467651,68703153
30-Mar-2020 02:24:57.473,0.48374611139297485,54152,68703145,15374,-0.48450613021850586,0.5157294273376465,-0.5150408744812012,68703154
30-Mar-2020 02:24:58.473,0.48376715183258057,54152,68703145,15374,-0.484528124332428,0.5157073736190796,-0.5150225162506104,68703155
30-Mar-2020 02:24:59.473,0.4837837219238281,54152,68703145,15374,-0.48454582691192627,0.5156922340393066,-0.5150055885314941,68703156
30-Mar-2020 02:25:00.473,0.4838009476661682,54152,68703145,15374,-0.48456233739852905,0.5156760215759277,-0.5149896144866943,68703157
30-Mar-2020 02:25:01.473,0.4838223457336426,54152,68703145,15374,-0.48458123207092285,0.515657901763916,-0.5149699449539185,68703158
30-Mar-2020 02:25:02.473,0.48384207487106323,54152,68703145,15374,-0.48460066318511963,0.5156387090682983,-0.514952540397644,68703159
30-Mar-2020 02:25:03.473,0.4838605523109436,54152,68703145,15374,-0.4846211075782776,0.5156196355819702,-0.5149351358413696,68703160
30-Mar-2020 02:25:04.473,0.48388081789016724,54152,68703145,15374,-0.48464035987854004,0.5156009197235107,-0.5149163007736206,68703161
30-Mar-2020 02:25:05.473,0.4839010238647461,54152,68703145,15374,-0.4846600294113159,0.5155825614929199,-0.514897346496582,68703162
30-Mar-2020 02:25:06.473,0.483919620513916,54152,68703145,15374,-0.4846804738044739,0.5155632495880127,-0.5148800611495972,68703163
30-Mar-2020 02:25:07.473,0.48393815755844116,54152,68703145,15374,-0.4846996068954468,0.515545129776001,-0.5148628950119019,68703164
30-Mar-2020 02:25:08.473,0.4839558005332947,54152,68703145,15374,-0.48471570014953613,0.5155301094055176,-0.5148458480834961,68703165
30-Mar-2020 02:25:09.473,0.48397260904312134,54152,68703145,15374,-0.48473602533340454,0.5155121088027954,-0.5148290395736694,68703166
30-Mar-2020 02:25:10.473,0.48399049043655396,54152,68703145,15374,-0.48475170135498047,0.515497088432312,-0.5148125886917114,68703167
30-Mar-2020 02:25:11.473,0.4840095043182373,54152,68703145,15374,-0.4847744107246399,0.5154767036437988,-0.5147935152053833,68703168
30-Mar-2020 02:25:12.473,0.48402953147888184,54152,68703145,15374,-0.48479336500167847,0.5154576301574707,-0.5147759914398193,68703169
30-Mar-2020 02:25:13.473,0.4840484857559204,54152,68703145,15374,-0.48481202125549316,0.5154424905776978,-0.5147558450698853,68703170
30-Mar-2020 02:25:14.473,0.48406845331192017,54152,68703145,15374,-0.48483341932296753,0.5154235363006592,-0.5147359371185303,68703171
30-Mar-2020 02:25:15.473,0.48408615589141846,54152,68703145,15374,-0.48485124111175537,0.5154049396514893,-0.5147212743759155,68703172
30-Mar-2020 02:25:16.473,0.4841032028198242,54152,68703145,15374,-0.48486995697021484,0.5153883695602417,-0.5147039890289307,68703173
30-Mar-2020 02:25:17.473,0.4841225743293762,54152,68703145,15374,-0.4848877191543579,0.5153712034225464,-0.5146863460540771,68703174
30-Mar-2020 02:25:18.473,0.48414021730422974,54152,68703145,15374,-0.48490482568740845,0.515352725982666,-0.5146721601486206,68703175
30-Mar-2020 02:25:19.473,0.4841613173484802,54152,68703177,15374,-0.4849280118942261,0.5153312683105469,-0.5146517753601074,68703176
30-Mar-2020 02:25:20.473,0.4841817617416382,54152,68703177,15374,-0.48494136333465576,0.5153179168701172,-0.5146334171295166,68703177
30-Mar-2020 02:25:21.473,0.4841970205307007,54152,68703177,15374,-0.48496121168136597,0.5153014659881592,-0.5146169662475586,68703178
30-Mar-2020 02:25:22.473,0.48421579599380493,54152,68703177,15374,-0.48498010635375977,0.515282154083252,-0.5146006345748901,68703179
30-Mar-2020 02:25:23.473,0.4842366576194763,54152,68703177,15374,-0.4849981665611267,0.5152649879455566,-0.5145813226699829,68703180
30-Mar-2020 02:25:24.473,0.48425549268722534,54152,68703177,15374,-0.485015869140625,0.5152497291564941,-0.5145620107650757,68703181
30-Mar-2020 02:25:25.473,0.4842715859413147,54184,68703177,15374,-0.4850376844406128,0.5152302980422974,-0.5145457983016968,68703182
30-Mar-2020 02:25:26.473,0.48429274559020996,54184,68703177,15374,-0.48506051301956177,0.5152086019515991,-0.5145261287689209,68703183
30-Mar-2020 02:25:27.473,0.48430949449539185,54184,68703177,15374,-0.48507434129714966,0.515195369720459,-0.5145105123519897,68703184
30-Mar-2020 02:25:28.473,0.48432761430740356,54184,68703177,15374,-0.4850952625274658,0.5151760578155518,-0.5144931077957153,68703185
30-Mar-2020 02:25:29.473,0.48434650897979736,54184,68703177,15374,-0.48511213064193726,0.5151594877243042,-0.5144760608673096,68703186
30-Mar-2020 02:25:30.473,0.48436594009399414,54184,68703177,15374,-0.48512959480285645,0.5151418447494507,-0.5144590139389038,68703187
30-Mar-2020 02:25:31.473,0.4843839406967163,54184,68703177,15374,-0.4851468801498413,0.5151246786117554,-0.514443039894104,68703188
30-Mar-2020 02:25:32.473,0.4844014644622803,54184,68703177,15374,-0.48516416549682617,0.5151104927062988,-0.5144243240356445,68703189
30-Mar-2020 02:25:33.473,0.48442238569259644,54184,68703177,15374,-0.48518621921539307,0.515088677406311,-0.5144057273864746,68703190
30-Mar-2020 02:25:34.473,0.48443907499313354,54184,68703177,15374,-0.48520421981811523,0.5150727033615112,-0.5143892765045166,68703191
30-Mar-2020 02:25:35.473,0.48446136713027954,54184,68703177,15374,-0.485227108001709,0.5150519609451294,-0.5143672227859497,68703192
30-Mar-2020 02:25:36.473,0.48447781801223755,54184,68703177,15374,-0.4852423071861267,0.5150396823883057,-0.5143496990203857,68703193
30-Mar-2020 02:25:37.473,0.4844975471496582,54184,68703177,15374,-0.48526132106781006,0.5150179862976074,-0.514335036277771,68703194
30-Mar-2020 02:25:38.473,0.4845159649848938,54184,68703177,15374,-0.48527902364730835,0.515001654624939,-0.5143173933029175,68703195
30-Mar-2020 02:25:39.473,0.484535813331604,54184,68703177,15374,-0.48529720306396484,0.514984130859375,-0.5142991542816162,68703196
30-Mar-2020 02:25:40.473,0.4845532178878784,54184,68703177,15374,-0.48531341552734375,0.5149686336517334,-0.5142825841903687,68703197
30-Mar-2020 02:25:41.473,0.48457062244415283,54184,68703177,15374,-0.48533594608306885,0.5149482488632202,-0.5142652988433838,68703198
30-Mar-2020 02:25:42.473,0.4845888614654541,54184,68703177,15374,-0.4853566288948059,0.5149285793304443,-0.514248251914978,68703199
30-Mar-2020 02:25:43.473,0.48461079597473145,54184,68703177,15374,-0.4853721261024475,0.5149123668670654,-0.5142292976379395,68703200
30-Mar-2020 02:25:44.473,0.48462969064712524,54184,68703177,15374,-0.4853910207748413,0.5148952007293701,-0.5142108201980591,68703201
30-Mar-2020 02:25:45.473,0.4846470355987549,54184,68703177,15374,-0.48541152477264404,0.5148755311965942,-0.5141949653625488,68703202
30-Mar-2020 02:25:46.473,0.4846656918525696,54184,68703177,15374,-0.4854276180267334,0.5148599147796631,-0.5141774415969849,68703203
30-Mar-2020 02:25:47.473,0.48468583822250366,54184,68703177,15374,-0.485446035861969,0.5148427486419678,-0.5141587257385254,68703204
30-Mar-2020 02:25:48.473,0.48470383882522583,54184,68703177,15374,-0.48546528816223145,0.5148251056671143,-0.5141409635543823,68703205
30-Mar-2020 02:25:49.473,0.48472046852111816,54184,68703177,15374,-0.485484778881073,0.5148088932037354,-0.5141230821609497,68703206
30-Mar-2020 02:25:50.473,0.4847415089607239,54184,68703177,15374,-0.4855031371116638,0.5147901773452759,-0.5141048431396484,68703207
30-Mar-2020 02:25:51.473,0.4847593903541565,54184,68703209,15381,-0.48552125692367554,0.5147737264633179,-0.514087438583374,68703208
30-Mar-2020 02:25:52.473,0.4847807288169861,54184,68703209,15381,-0.4855431914329529,0.5147523880004883,-0.5140680074691772,68703209
30-Mar-2020 02:25:53.473,0.4847967028617859,54184,68703209,15381,-0.485559344291687,0.5147380828857422,-0.514052152633667,68703210
30-Mar-2020 02:25:54.473,0.48481887578964233,54184,68703209,15381,-0.4855802059173584,0.5147165060043335,-0.5140326023101807,68703211
30-Mar-2020 02:25:55.473,0.48483729362487793,54184,68703209,15381,-0.4856000542640686,0.514697790145874,-0.5140153169631958,68703212
30-Mar-2020 02:25:56.473,0.484855592250824,54184,68703209,15381,-0.48561519384384155,0.5146832466125488,-0.5139983892440796,68703213
30-Mar-2020 02:25:57.473,0.48487216234207153,54216,68703209,15381,-0.4856371283531189,0.5146636962890625,-0.5139815807342529,68703214
30-Mar-2020 02:25:58.473,0.48489004373550415,54216,68703209,15381,-0.4856538772583008,0.5146476030349731,-0.5139651298522949,68703215
30-Mar-2020 02:25:59.473,0.4849115014076233,54216,68703209,15381,-0.48567259311676025,0.5146306753158569,-0.5139442682266235,68703216
30-Mar-2020 02:26:00.473,0.4849310517311096,54216,68703209,15381,-0.4856919050216675,0.5146106481552124,-0.5139272212982178,68703217
30-Mar-2020 02:26:01.473,0.4849475622177124,54216,68703209,15381,-0.4857103228569031,0.5145933628082275,-0.5139116048812866,68703218
30-Mar-2020 02:26:02.473,0.4849686622619629,54216,68703209,15381,-0.48572903871536255,0.5145772695541382,-0.5138903856277466,68703219
30-Mar-2020 02:26:03.473,0.48498475551605225,54216,68703209,15381,-0.4857465624809265,0.5145623683929443,-0.5138732194900513,68703220
30-Mar-2020 02:26:04.473,0.48500317335128784,54216,68703209,15381,-0.48576849699020386,0.514541745185852,-0.5138558149337769,68703221
30-Mar-2020 02:26:05.473,0.4850216507911682,54216,68703209,15381,-0.48579007387161255,0.5145224332809448,-0.513837456703186,68703222
30-Mar-2020 02:26:06.473,0.48504406213760376,54216,68703209,15381,-0.4858059287071228,0.5145044326782227,-0.5138195753097534,68703223
30-Mar-2020 02:26:07.473,0.4850616455078125,54216,68703209,15381,-0.4858270287513733,0.514485239982605,-0.513802170753479,68703224
30-Mar-2020 02:26:08.473,0.4850795865058899,54216,68703209,15381,-0.48584258556365967,0.5144708156585693,-0.5137845277786255,68703225
30-Mar-2020 02:26:09.473,0.48510050773620605,54216,68703209,15381,-0.48586100339889526,0.514452338218689,-0.5137661695480347,68703226
30-Mar-2020 02:26:10.473,0.48512107133865356,54216,68703209,15381,-0.4858779311180115,0.5144331455230713,-0.5137501955032349,68703227
30-Mar-2020 02:26:11.473,0.4851386547088623,54216,68703209,15381,-0.4858947992324829,0.5144189596176147,-0.5137314796447754,68703228
30-Mar-2020 02:26:12.473,0.48515570163726807,54216,68703209,15381,-0.4859125018119812,0.5144010782241821,-0.5137166976928711,68703229
30-Mar-2020 02:26:13.473,0.485173761844635,54216,68703209,15381,-0.48593276739120483,0.5143834352493286,-0.5136981010437012,68703230
30-Mar-2020 02:26:14.473,0.48519331216812134,54216,68703209,15381,-0.4859514832496643,0.5143674612045288,-0.5136780738830566,68703231
30-Mar-2020 02:26:15.473,0.4852111339569092,54216,68703209,15381,-0.48597264289855957,0.5143493413925171,-0.5136590003967285,68703232
30-Mar-2020 02:26:16.473,0.48523014783859253,54216,68703209,15381,-0.485990047454834,0.5143303871154785,-0.513643741607666,68703233
30-Mar-2020 02:26:17.473,0.4852474331855774,54216,68703209,15381,-0.4860081672668457,0.5143146514892578,-0.5136260986328125,68703234
30-Mar-2020 02:26:18.473,0.48526710271835327,54216,68703209,15381,-0.4860266447067261,0.514297366142273,-0.5136070251464844,68703235
30-Mar-2020 02:26:19.473,0.48528653383255005,54216,68703209,15381,-0.4860454201698303,0.5142785310745239,-0.5135897397994995,68703236
30-Mar-2020 02:26:20.473,0.48530614376068115,54216,68703209,15381,-0.4860692024230957,0.5142577886581421,-0.5135698318481445,68703237
30-Mar-2020 02:26:21.473,0.48532289266586304,54216,68703209,15381,-0.4860852360725403,0.5142419338226318,-0.513554573059082,68703238
30-Mar-2020 02:26:22.473,0.485343873500824,54216,68703209,15381,-0.48610246181488037,0.5142247676849365,-0.5135358572006226,68703239
30-Mar-2020 02:26:23.473,0.485363245010376,54216,68703241,15374,-0.4861219525337219,0.5142068862915039,-0.5135167837142944,68703240
30-Mar-2020 02:26:24.473,0.4853813648223877,54216,68703241,15374,-0.486142098903656,0.514187216758728,-0.513500452041626,68703241
30-Mar-2020 02:26:25.473,0.4853983521461487,54216,68703241,15374,-0.486159086227417,0.5141724348068237,-0.5134828090667725,68703242
30-Mar-2020 02:26:26.473,0.48541849851608276,54216,68703241,15374,-0.48617738485336304,0.5141556262969971,-0.5134633779525757,68703243
30-Mar-2020 02:26:27.474,0.4854353666305542,54216,68703241,15374,-0.48619544506073,0.5141370296478271,-0.51344895362854,68703244
30-Mar-2020 02:26:28.474,0.48545223474502563,54216,68703241,15374,-0.48621392250061035,0.5141195058822632,-0.5134329795837402,68703245
30-Mar-2020 02:26:29.474,0.48547255992889404,54249,68703241,15374,-0.48623359203338623,0.5141021013259888,-0.5134127140045166,68703246
30-Mar-2020 02:26:30.474,0.48549026250839233,54249,68703241,15374,-0.48625242710113525,0.5140845775604248,-0.5133956670761108,68703247
30-Mar-2020 02:26:31.474,0.4855116605758667,54249,68703241,15374,-0.48627299070358276,0.5140655040740967,-0.5133750438690186,68703248
30-Mar-2020 02:26:32.474,0.4855329990386963,54249,68703241,15374,-0.4862924814224243,0.5140464305877686,-0.5133556127548218,68703249
30-Mar-2020 02:26:33.474,0.4855504035949707,54249,68703241,15374,-0.48631274700164795,0.5140260457992554,-0.5133403539657593,68703250
30-Mar-2020 02:26:34.474,0.4855703115463257,54249,68703241,15374,-0.4863288998603821,0.5140106678009033,-0.5133215188980103,68703251
30-Mar-2020 02:26:35.474,0.4855896234512329,54249,68703241,15374,-0.4863482117652893,0.5139937400817871,-0.5133020877838135,68703252
30-Mar-2020 02:26:36.474,0.4856051206588745,54249,68703241,15374,-0.486366868019104,0.51397705078125,-0.5132865905761719,68703253
30-Mar-2020 02:26:37.474,0.4856247305870056,54249,68703241,15374,-0.4863836169242859,0.513959527015686,-0.5132695436477661,68703254
30-Mar-2020 02:26:38.474,0.4856454133987427,54249,68703241,15374,-0.48640137910842896,0.5139433145523071,-0.513249397277832,68703255
30-Mar-2020 02:26:39.474,0.48565977811813354,54249,68703241,15374,-0.48642098903656006,0.513925313949585,-0.5132349729537964,68703256
30-Mar-2020 02:26:40.474,0.48567938804626465,54249,68703241,15374,-0.4864393472671509,0.5139070749282837,-0.5132172107696533,68703257
30-Mar-2020 02:26:41.474,0.48569971323013306,54249,68703241,15374,-0.48645418882369995,0.5138927698135376,-0.5131982564926147,68703258
30-Mar-2020 02:26:42.474,0.4857192039489746,54249,68703241,15374,-0.4864770770072937,0.5138721466064453,-0.513178825378418,68703259
30-Mar-2020 02:26:43.474,0.4857367277145386,54249,68703241,15374,-0.4864972233772278,0.5138530731201172,-0.5131622552871704,68703260
30-Mar-2020 02:26:44.474,0.48575782775878906,54249,68703241,15374,-0.48651736974716187,0.5138335227966309,-0.5131428241729736,68703261
30-Mar-2020 02:26:45.474,0.48577702045440674,54249,68703241,15374,-0.48653459548950195,0.5138164758682251,-0.5131254196166992,68703262
30-Mar-2020 02:26:46.474,0.48579490184783936,54249,68703241,15374,-0.48655420541763306,0.5137977600097656,-0.5131087303161621,68703263
30-Mar-2020 02:26:47.474,0.48581475019454956,54249,68703241,15374,-0.4865713119506836,0.5137821435928345,-0.5130894184112549,68703264
30-Mar-2020 02:26:48.474,0.4858311414718628,54249,68703241,15374,-0.4865894913673401,0.5137642621994019,-0.5130743980407715,68703265
30-Mar-2020 02:26:49.474,0.48584961891174316,54249,68703241,15374,-0.4866076111793518,0.5137487649917603,-0.5130550861358643,68703266
30-Mar-2020 02:26:50.474,0.4858670234680176,54249,68703241,15374,-0.4866231679916382,0.5137342214584351,-0.5130383968353271,68703267
30-Mar-2020 02:26:51.474,0.4858836531639099,54249,68703241,15374,-0.48664188385009766,0.513717532157898,-0.5130219459533691,68703268
30-Mar-2020 02:26:52.474,0.4859026074409485,54249,68703241,15374,-0.48666292428970337,0.5136972665786743,-0.5130043029785156,68703269
30-Mar-2020 02:26:53.474,0.48592478036880493,54249,68703241,15374,-0.48668164014816284,0.5136795043945312,-0.5129833221435547,68703270
30-Mar-2020 02:26:54.474,0.4859433174133301,54249,68703241,15374,-0.4867028594017029,0.5136585235595703,-0.5129662752151489,68703271
30-Mar-2020 02:26:55.474,0.4859616160392761,54249,68703273,15374,-0.4867244362831116,0.5136374235153198,-0.5129498243331909,68703272
30-Mar-2020 02:26:56.474,0.4859812259674072,54249,68703273,15374,-0.4867422580718994,0.5136202573776245,-0.5129317045211792,68703273
30-Mar-2020 02:26:57.474,0.4860008955001831,54249,68703273,15374,-0.4867590069770813,0.5136044025421143,-0.5129131078720093,68703274
30-Mar-2020 02:26:58.474,0.48601675033569336,54249,68703273,15374,-0.48678016662597656,0.5135864019393921,-0.512895941734314,68703275
30-Mar-2020 02:26:59.474,0.48603445291519165,54249,68703273,15374,-0.4867948293685913,0.5135717391967773,-0.5128797292709351,68703276
30-Mar-2020 02:27:00.474,0.4860549569129944,54249,68703273,15374,-0.4868125319480896,0.513555645942688,-0.512859582901001,68703277
30-Mar-2020 02:27:01.474,0.48607325553894043,54281,68703273,15374,-0.4868322014808655,0.5135362148284912,-0.5128428936004639,68703278
30-Mar-2020 02:27:02.474,0.48609089851379395,54281,68703273,15374,-0.48684877157211304,0.5135215520858765,-0.5128253698348999,68703279
30-Mar-2020 02:27:03.474,0.4861088991165161,54281,68703273,15374,-0.4868650436401367,0.5135056972503662,-0.5128084421157837,68703280
30-Mar-2020 02:27:04.474,0.48612868785858154,54281,68703273,15374,-0.4868870973587036,0.5134848356246948,-0.5127896070480347,68703281
30-Mar-2020 02:27:05.474,0.4861513376235962,54281,68703273,15374,-0.48690563440322876,0.5134639739990234,-0.5127716064453125,68703282
30-Mar-2020 02:27:06.474,0.486166775226593,54281,68703273,15374,-0.4869258403778076,0.5134475231170654,-0.5127544403076172,68703283
30-Mar-2020 02:27:07.474,0.48618680238723755,54281,68703273,15374,-0.4869459867477417,0.5134289264678955,-0.5127350091934204,68703284
30-Mar-2020 02:27:08.474,0.4862086772918701,54281,68703273,15374,-0.48696404695510864,0.5134103298187256,-0.5127153396606445,68703285
30-Mar-2020 02:27:09.474,0.4862232208251953,54281,68703273,15374,-0.4869832992553711,0.5133944749832153,-0.5126993656158447,68703286
30-Mar-2020 02:27:10.474,0.4862421154975891,54281,68703273,15374,-0.48700135946273804,0.5133757591247559,-0.5126831531524658,68703287
30-Mar-2020 02:27:11.474,0.4862622022628784,54281,68703273,15374,-0.48701465129852295,0.5133637189865112,-0.512663722038269,68703288
30-Mar-2020 02:27:12.474,0.48627954721450806,54281,68703273,15374,-0.48703503608703613,0.5133438110351562,-0.5126475095748901,68703289
30-Mar-2020 02:27:13.474,0.48629462718963623,54281,68703273,15374,-0.48705607652664185,0.5133235454559326,-0.5126334428787231,68703290
30-Mar-2020 02:27:14.474,0.4863182306289673,54281,68703273,15374,-0.4870731830596924,0.5133097171783447,-0.5126087665557861,68703291
30-Mar-2020 02:27:15.474,0.48633652925491333,54281,68703273,15374,-0.4870914816856384,0.5132912397384644,-0.5125924348831177,68703292
30-Mar-2020 02:27:16.474,0.4863525629043579,54281,68703273,15374,-0.48711472749710083,0.5132663249969482,-0.5125800371170044,68703293
30-Mar-2020 02:27:17.474,0.48637664318084717,54281,68703273,15374,-0.48713165521621704,0.5132497549057007,-0.512557864189148,68703294
30-Mar-2020 02:27:18.474,0.48639780282974243,54281,68703273,15374,-0.48714905977249146,0.5132328271865845,-0.5125383138656616,68703295
30-Mar-2020 02:27:19.474,0.4864097833633423,54281,68703273,15374,-0.48717308044433594,0.5132123231887817,-0.5125243663787842,68703296
30-Mar-2020 02:27:20.474,0.48642921447753906,54281,68703273,15374,-0.48718756437301636,0.5131993293762207,-0.512505292892456,68703297
30-Mar-2020 02:27:21.474,0.48645269870758057,54281,68703273,15374,-0.48720306158065796,0.513184666633606,-0.512482762336731,68703298
30-Mar-2020 02:27:22.474,0.4864664673805237,54281,68703273,15374,-0.48722511529922485,0.5131645202636719,-0.5124688148498535,68703299
30-Mar-2020 02:27:23.474,0.48648399114608765,54281,68703273,15374,-0.48724365234375,0.5131494998931885,-0.5124499797821045,68703300
30-Mar-2020 02:27:24.474,0.48650771379470825,54281,68703273,15374,-0.4872591495513916,0.5131332874298096,-0.5124287605285645,68703301
30-Mar-2020 02:27:25.474,0.4865202307701111,54281,68703273,15374,-0.48727917671203613,0.5131137371063232,-0.5124174356460571,68703302
30-Mar-2020 02:27:26.474,0.48653876781463623,54281,68703273,15374,-0.48730015754699707,0.5130956172943115,-0.5123981237411499,68703303
30-Mar-2020 02:27:27.474,0.4865618944168091,54281,68703305,15381,-0.4873151183128357,0.5130797624588013,-0.5123778581619263,68703304
30-Mar-2020 02:27:28.474,0.4865782856941223,54281,68703305,15381,-0.4873368740081787,0.5130571126937866,-0.5123642683029175,68703305
30-Mar-2020 02:27:29.474,0.48659682273864746,54281,68703305,15381,-0.4873570203781128,0.5130362510681152,-0.5123482942581177,68703306
30-Mar-2020 02:27:30.474,0.48661935329437256,54281,68703305,15381,-0.4873717427253723,0.5130237340927124,-0.5123255252838135,68703307
30-Mar-2020 02:27:31.474,0.48663991689682007,54281,68703305,15381,-0.48739373683929443,0.513001561164856,-0.5123071670532227,68703308
30-Mar-2020 02:27:32.474,0.4866536855697632,54281,68703305,15381,-0.48741376399993896,0.5129823684692383,-0.5122942924499512,68703309
30-Mar-2020 02:27:33.474,0.48667454719543457,54312,68703305,15381,-0.48742979764938354,0.5129691362380981,-0.5122724771499634,68703310
30-Mar-2020 02:27:34.474,0.4866921305656433,54312,68703305,15381,-0.48744720220565796,0.5129534006118774,-0.5122549533843994,68703311
30-Mar-2020 02:27:35.474,0.48670732975006104,54312,68703305,15381,-0.4874676465988159,0.5129348039627075,-0.5122394561767578,68703312
30-Mar-2020 02:27:36.474,0.4867267608642578,54312,68703305,15381,-0.48748284578323364,0.5129199028015137,-0.5122219324111938,68703313
30-Mar-2020 02:27:37.474,0.4867488741874695,54312,68703305,15381,-0.48750191926956177,0.5129026174545288,-0.512199878692627,68703314
30-Mar-2020 02:27:38.474,0.48676788806915283,54312,68703305,15381,-0.4875221252441406,0.5128829479217529,-0.5121821165084839,68703315
30-Mar-2020 02:27:39.474,0.4867832064628601,54312,68703305,15381,-0.4875418543815613,0.512865424156189,-0.5121662616729736,68703316
30-Mar-2020 02:27:40.474,0.4868049621582031,54312,68703305,15381,-0.4875601530075073,0.5128464698791504,-0.5121471881866455,68703317
30-Mar-2020 02:27:41.474,0.4868241548538208,54312,68703305,15381,-0.4875771403312683,0.5128293037414551,-0.5121301412582397,68703318
30-Mar-2020 02:27:42.474,0.4868428111076355,54312,68703305,15381,-0.48759740591049194,0.5128084421157837,-0.5121140480041504,68703319
30-Mar-2020 02:27:43.474,0.486860454082489,54312,68703305,15381,-0.4876156449317932,0.512791633605957,-0.5120967626571655,68703320
30-Mar-2020 02:27:44.474,0.4868791103363037,54312,68703305,15381,-0.48763424158096313,0.5127756595611572,-0.5120774507522583,68703321
30-Mar-2020 02:27:45.474,0.48689770698547363,54312,68703305,15381,-0.4876515865325928,0.5127577781677246,-0.5120609998703003,68703322
30-Mar-2020 02:27:46.474,0.4869159460067749,54312,68703305,15381,-0.4876704812049866,0.5127396583557129,-0.5120439529418945,68703323
30-Mar-2020 02:27:47.474,0.48693591356277466,54312,68703305,15381,-0.4876919388771057,0.5127207040786743,-0.5120230913162231,68703324
30-Mar-2020 02:27:48.474,0.48695236444473267,54312,68703305,15381,-0.4877099394798279,0.51270592212677,-0.5120052099227905,68703325
30-Mar-2020 02:27:49.474,0.48697179555892944,54312,68703305,15381,-0.4877278804779053,0.5126868486404419,-0.5119885206222534,68703326
30-Mar-2020 02:27:50.474,0.4869917631149292,54312,68703305,15381,-0.4877452254295349,0.5126690864562988,-0.511971116065979,68703327
30-Mar-2020 02:27:51.474,0.4870116710662842,54312,68703305,15381,-0.48776793479919434,0.5126476287841797,-0.5119521617889404,68703328
30-Mar-2020 02:27:52.474,0.4870278835296631,54312,68703305,15381,-0.4877832531929016,0.5126327276229858,-0.5119370222091675,68703329
30-Mar-2020 02:27:53.474,0.4870491027832031,54312,68703305,15381,-0.4878004789352417,0.512616753578186,-0.5119163990020752,68703330
30-Mar-2020 02:27:54.474,0.48706650733947754,54312,68703305,15381,-0.4878212809562683,0.5125961303710938,-0.5119004249572754,68703331
30-Mar-2020 02:27:55.474,0.4870838522911072,54312,68703305,15381,-0.4878443479537964,0.5125735998153687,-0.5118844509124756,68703332
30-Mar-2020 02:27:56.474,0.487102746963501,54312,68703305,15381,-0.48785948753356934,0.5125613212585449,-0.511864423751831,68703333
30-Mar-2020 02:27:57.474,0.4871212840080261,54312,68703305,15381,-0.4878753423690796,0.5125472545623779,-0.5118459463119507,68703334
30-Mar-2020 02:27:58.474,0.48713862895965576,54312,68703305,15381,-0.48789703845977783,0.5125257968902588,-0.5118299722671509,68703335
30-Mar-2020 02:27:59.474,0.4871578812599182,54312,68703337,15381,-0.4879136085510254,0.5125094652175903,-0.5118120908737183,68703336
30-Mar-2020 02:28:00.474,0.48718124628067017,54312,68703337,15381,-0.48793160915374756,0.5124930143356323,-0.5117893218994141,68703337
30-Mar-2020 02:28:01.474,0.4871986508369446,54312,68703337,15381,-0.48795419931411743,0.5124722719192505,-0.5117721557617188,68703338
30-Mar-2020 02:28:02.474,0.48721837997436523,54312,68703337,15381,-0.4879741668701172,0.5124518871307373,-0.5117546319961548,68703339
30-Mar-2020 02:28:03.474,0.4872402548789978,54312,68703337,15381,-0.4879909157752991,0.5124340057373047,-0.5117356777191162,68703340
30-Mar-2020 02:28:04.474,0.48725444078445435,54312,68703337,15381,-0.48800718784332275,0.5124179124832153,-0.5117226839065552,68703341
30-Mar-2020 02:28:05.474,0.48727118968963623,54345,68703337,15381,-0.4880252480506897,0.5124002695083618,-0.5117073059082031,68703342
30-Mar-2020 02:28:06.474,0.4872896075248718,54345,68703337,15381,-0.48804372549057007,0.5123851299285889,-0.5116876363754272,68703343
30-Mar-2020 02:28:07.474,0.4873102903366089,54345,68703337,15381,-0.48806631565093994,0.5123625993728638,-0.5116685628890991,68703344
30-Mar-2020 02:28:08.474,0.4873262643814087,54345,68703337,15381,-0.4880834221839905,0.5123481750488281,-0.5116513967514038,68703345
30-Mar-2020 02:28:09.474,0.48734569549560547,54345,68703337,15381,-0.4881021976470947,0.512331485748291,-0.5116318464279175,68703346
30-Mar-2020 02:28:10.474,0.4873669147491455,54345,68703337,15381,-0.48812204599380493,0.5123113393783569,-0.5116128921508789,68703347
30-Mar-2020 02:28:11.474,0.48738521337509155,54345,68703337,15381,-0.4881390929222107,0.5122954845428467,-0.5115951299667358,68703348
30-Mar-2020 02:28:12.474,0.4874022603034973,54345,68703337,15381,-0.48815590143203735,0.5122795104980469,-0.5115787982940674,68703349
30-Mar-2020 02:28:13.474,0.4874228835105896,54345,68703337,15381,-0.48817676305770874,0.5122592449188232,-0.5115597248077393,68703350
30-Mar-2020 02:28:14.474,0.4874414801597595,54345,68703337,15381,-0.48819565773010254,0.5122394561767578,-0.5115433931350708,68703351
30-Mar-2020 02:28:15.474,0.4874609112739563,54345,68703337,15381,-0.4882117509841919,0.5122240781784058,-0.51152503490448,68703352
30-Mar-2020 02:28:16.474,0.4874798655509949,54345,68703337,15381,-0.4882335066795349,0.5122042894363403,-0.5115059614181519,68703353
30-Mar-2020 02:28:17.474,0.4874992370605469,54345,68703337,15381,-0.48825109004974365,0.5121862888336182,-0.5114890336990356,68703354
30-Mar-2020 02:28:18.474,0.4875181317329407,54345,68703337,15381,-0.48826873302459717,0.5121676921844482,-0.5114723443984985,68703355
30-Mar-2020 02:28:19.474,0.48753297328948975,54345,68703337,15381,-0.4882854223251343,0.5121537446975708,-0.5114566087722778,68703356
30-Mar-2020 02:28:20.474,0.4875532388687134,54345,68703337,15381,-0.488305926322937,0.512134313583374,-0.511437177658081,68703357
30-Mar-2020 02:28:21.474,0.48756957054138184,54345,68703337,15381,-0.4883219599723816,0.5121198892593384,-0.511420488357544,68703358
30-Mar-2020 02:28:22.474,0.4875883460044861,54345,68703337,15381,-0.4883419871330261,0.5121004581451416,-0.5114030838012695,68703359
30-Mar-2020 02:28:23.474,0.4876091480255127,54345,68703337,15381,-0.48835980892181396,0.5120831727981567,-0.5113835334777832,68703360
30-Mar-2020 02:28:24.474,0.4876250624656677,54345,68703337,15381,-0.48837894201278687,0.5120668411254883,-0.511366605758667,68703361
30-Mar-2020 02:28:25.474,0.4876428246498108,54345,68703337,15381,-0.48839908838272095,0.5120464563369751,-0.5113506317138672,68703362
30-Mar-2020 02:28:26.474,0.48766380548477173,54345,68703337,15381,-0.48841649293899536,0.5120296478271484,-0.5113310813903809,68703363
30-Mar-2020 02:28:27.474,0.4876812696456909,54345,68703337,15381,-0.48843371868133545,0.5120143890380859,-0.5113128423690796,68703364
30-Mar-2020 02:28:28.474,0.48769938945770264,54345,68703337,15381,-0.48845475912094116,0.5119941234588623,-0.5112960338592529,68703365
30-Mar-2020 02:28:29.474,0.4877207279205322,54345,68703337,15381,-0.48847317695617676,0.5119756460189819,-0.5112764835357666,68703366
30-Mar-2020 02:28:30.474,0.4877406358718872,54345,68703337,15381,-0.48849159479141235,0.5119574069976807,-0.5112581253051758,68703367
30-Mar-2020 02:28:31.474,0.4877578020095825,54345,68703369,15381,-0.4885120391845703,0.5119390487670898,-0.5112406015396118,68703368
30-Mar-2020 02:28:32.474,0.4877762794494629,54345,68703369,15381,-0.4885290861129761,0.5119229555130005,-0.5112228393554688,68703369
30-Mar-2020 02:28:33.474,0.4877932071685791,54345,68703369,15381,-0.4885469079017639,0.5119062662124634,-0.511205792427063,68703370
30-Mar-2020 02:28:34.474,0.48781490325927734,54345,68703369,15381,-0.48856276273727417,0.5118869543075562,-0.5111895799636841,68703371
30-Mar-2020 02:28:35.474,0.48783260583877563,54345,68703369,15381,-0.4885835647583008,0.5118670463562012,-0.5111726522445679,68703372
30-Mar-2020 02:28:36.474,0.4878515601158142,54345,68703369,15381,-0.4886007308959961,0.5118517875671387,-0.5111536979675293,68703373
30-Mar-2020 02:28:37.474,0.487870454788208,54377,68703369,15381,-0.4886209964752197,0.5118323564529419,-0.5111355781555176,68703374
30-Mar-2020 02:28:38.474,0.48788875341415405,54377,68703369,15381,-0.48863810300827026,0.5118163824081421,-0.5111178159713745,68703375
30-Mar-2020 02:28:39.474,0.48790639638900757,54377,68703369,15381,-0.4886549115180969,0.5118024349212646,-0.5110988616943359,68703376
30-Mar-2020 02:28:40.474,0.48792529106140137,54377,68703369,15381,-0.488677978515625,0.5117805004119873,-0.5110807418823242,68703377
30-Mar-2020 02:28:41.474,0.48794257640838623,54377,68703369,15381,-0.4886960983276367,0.5117636919021606,-0.511063814163208,68703378
30-Mar-2020 02:28:42.474,0.48796164989471436,54377,68703369,15381,-0.4887140393257141,0.5117474794387817,-0.5110448598861694,68703379
30-Mar-2020 02:28:43.474,0.4879834055900574,54377,68703369,15381,-0.48873454332351685,0.5117267370223999,-0.5110253095626831,68703380
30-Mar-2020 02:28:44.474,0.48799967765808105,54377,68703369,15381,-0.48875266313552856,0.5117086172103882,-0.5110105276107788,68703381
30-Mar-2020 02:28:45.474,0.4880172610282898,54377,68703369,15381,-0.48876869678497314,0.5116919279098511,-0.5109951496124268,68703382
30-Mar-2020 02:28:46.474,0.4880397319793701,54377,68703369,15381,-0.48878586292266846,0.511674165725708,-0.5109745264053345,68703383
30-Mar-2020 02:28:47.474,0.4880583882331848,54377,68703369,15381,-0.4888076186180115,0.5116543769836426,-0.5109559297561646,68703384
30-Mar-2020 02:28:48.474,0.4880749583244324,54377,68703369,15381,-0.48882967233657837,0.5116349458694458,-0.5109385251998901,68703385
30-Mar-2020 02:28:49.474,0.48809415102005005,54377,68703369,15381,-0.4888436198234558,0.5116204023361206,-0.5109215974807739,68703386
30-Mar-2020 02:28:50.474,0.4881139397621155,54377,68703369,15381,-0.4888632297515869,0.5116016864776611,-0.5109025239944458,68703387
30-Mar-2020 02:28:51.474,0.48813194036483765,54377,68703369,15381,-0.48888206481933594,0.5115847587585449,-0.5108842849731445,68703388
30-Mar-2020 02:28:52.474,0.4881508946418762,54377,68703369,15381,-0.48890364170074463,0.5115634202957153,-0.5108671188354492,68703389
30-Mar-2020 02:28:53.474,0.4881665110588074,54377,68703369,15381,-0.4889165163040161,0.5115529298782349,-0.5108503103256226,68703390
30-Mar-2020 02:28:54.474,0.4881861209869385,54377,68703369,15381,-0.48893576860427856,0.5115329027175903,-0.5108329057693481,68703391
30-Mar-2020 02:28:55.474,0.48820388317108154,54377,68703369,15381,-0.48895591497421265,0.5115135908126831,-0.5108160972595215,68703392
30-Mar-2020 02:28:56.474,0.4882241487503052,54377,68703369,15381,-0.48897552490234375,0.5114953517913818,-0.5107964277267456,68703393
30-Mar-2020 02:28:57.474,0.4882432222366333,54377,68703369,15381,-0.4889916777610779,0.5114800930023193,-0.5107781887054443,68703394
30-Mar-2020 02:28:58.474,0.48825979232788086,54377,68703369,15381,-0.48901087045669556,0.5114613771438599,-0.5107622146606445,68703395
30-Mar-2020 02:28:59.474,0.4882814288139343,54377,68703369,15381,-0.48903268575668335,0.5114392042160034,-0.5107430219650269,68703396
30-Mar-2020 02:29:00.474,0.488301157951355,54377,68703369,15381,-0.48904961347579956,0.511422872543335,-0.5107243061065674,68703397
30-Mar-2020 02:29:01.474,0.48831886053085327,54377,68703369,15381,-0.4890673756599426,0.5114057064056396,-0.5107077360153198,68703398
30-Mar-2020 02:29:02.474,0.4883387088775635,54377,68703369,15381,-0.4890856146812439,0.5113883018493652,-0.5106885433197021,68703399
30-Mar-2020 02:29:03.474,0.48835402727127075,54377,68703401,15374,-0.48910272121429443,0.5113743543624878,-0.5106713771820068,68703400
30-Mar-2020 02:29:04.474,0.488372266292572,54377,68703401,15374,-0.48912250995635986,0.5113551616668701,-0.5106543302536011,68703401
30-Mar-2020 02:29:05.474,0.48839032649993896,54377,68703401,15374,-0.48914122581481934,0.511337161064148,-0.5106371641159058,68703402
30-Mar-2020 02:29:06.474,0.48841041326522827,54377,68703401,15374,-0.48915600776672363,0.5113210678100586,-0.5106199979782104,68703403
30-Mar-2020 02:29:07.474,0.4884272813796997,54377,68703401,15374,-0.4891766309738159,0.5113034248352051,-0.5106015205383301,68703404
30-Mar-2020 02:29:08.474,0.4884478449821472,54377,68703401,15374,-0.48919862508773804,0.5112814903259277,-0.5105828046798706,68703405
30-Mar-2020 02:29:09.474,0.4884684681892395,54409,68703401,15374,-0.4892144799232483,0.511266827583313,-0.510562539100647,68703406
30-Mar-2020 02:29:10.474,0.4884883165359497,54409,68703401,15374,-0.4892362952232361,0.5112454891204834,-0.5105443000793457,68703407
30-Mar-2020 02:29:11.474,0.48850327730178833,54409,68703401,15374,-0.4892590641975403,0.5112260580062866,-0.5105278491973877,68703408
30-Mar-2020 02:29:12.474,0.488521933555603,54409,68703401,15374,-0.48927468061447144,0.5112097263336182,-0.5105109214782715,68703409
30-Mar-2020 02:29:13.474,0.48854392766952515,54409,68703401,15374,-0.4892916679382324,0.5111923217773438,-0.510491132736206,68703410
30-Mar-2020 02:29:14.474,0.488558292388916,54409,68703401,15374,-0.4893096089363098,0.5111769437789917,-0.510475754737854,68703411
30-Mar-2020 02:29:15.474,0.48857563734054565,54409,68703401,15374,-0.4893262982368469,0.5111590623855591,-0.5104607343673706,68703412
30-Mar-2020 02:29:16.474,0.48859769105911255,54409,68703401,15374,-0.48934322595596313,0.511142373085022,-0.5104401111602783,68703413
30-Mar-2020 02:29:17.474,0.4886166453361511,54409,68703401,15374,-0.48936372995376587,0.5111218690872192,-0.5104230642318726,68703414
30-Mar-2020 02:29:18.474,0.4886345863342285,54409,68703401,15374,-0.4893830418586731,0.5111044645309448,-0.5104048252105713,68703415
30-Mar-2020 02:29:19.474,0.4886544942855835,54409,68703401,15374,-0.48940086364746094,0.5110864639282227,-0.5103864669799805,68703416
30-Mar-2020 02:29:20.474,0.4886741042137146,54409,68703401,15374,-0.48942166566848755,0.5110665559768677,-0.5103679895401001,68703417
30-Mar-2020 02:29:21.474,0.48868924379348755,54409,68703401,15374,-0.48944276571273804,0.511048436164856,-0.510351300239563,68703418
30-Mar-2020 02:29:22.474,0.48870933055877686,54409,68703401,15374,-0.48946040868759155,0.5110318660736084,-0.5103315114974976,68703419
30-Mar-2020 02:29:23.474,0.48872900009155273,54409,68703401,15374,-0.48947852849960327,0.5110143423080444,-0.5103129148483276,68703420
30-Mar-2020 02:29:24.474,0.48874515295028687,54409,68703401,15374,-0.48949652910232544,0.510995626449585,-0.5102989673614502,68703421
30-Mar-2020 02:29:25.474,0.4887678027153015,54409,68703401,15374,-0.4895120859146118,0.5109789371490479,-0.5102788209915161,68703422
30-Mar-2020 02:29:26.474,0.4887855648994446,54409,68703401,15374,-0.48953092098236084,0.510962724685669,-0.5102601051330566,68703423
30-Mar-2020 02:29:27.474,0.48880136013031006,54409,68703401,15374,-0.48955225944519043,0.5109407901763916,-0.5102466344833374,68703424
30-Mar-2020 02:29:28.474,0.4888226389884949,54409,68703401,15374,-0.48956966400146484,0.5109245777130127,-0.5102256536483765,68703425
30-Mar-2020 02:29:29.474,0.48884153366088867,54409,68703401,15374,-0.48958534002304077,0.5109103918075562,-0.5102066993713379,68703426
30-Mar-2020 02:29:30.474,0.48885905742645264,54409,68703401,15374,-0.4896085262298584,0.5108863115310669,-0.5101916790008545,68703427
30-Mar-2020 02:29:31.474,0.4888772964477539,54409,68703401,15374,-0.48962652683258057,0.510870099067688,-0.5101732015609741,68703428
30-Mar-2020 02:29:32.474,0.488899290561676,54409,68703401,15374,-0.489640474319458,0.5108561515808105,-0.51015305519104,68703429
30-Mar-2020 02:29:33.474,0.4889181852340698,54409,68703401,15374,-0.48966360092163086,0.5108330249786377,-0.5101357698440552,68703430
30-Mar-2020 02:29:34.474,0.4889346957206726,54409,68703401,15374,-0.4896836280822754,0.5108147859573364,-0.510118842124939,68703431
30-Mar-2020 02:29:35.474,0.4889562129974365,54409,68703433,15374,-0.4897036552429199,0.5107971429824829,-0.5100967884063721,68703432
30-Mar-2020 02:29:36.474,0.4889718294143677,54409,68703433,15374,-0.4897192716598511,0.5107821226119995,-0.5100818872451782,68703433
30-Mar-2020 02:29:37.474,0.48898857831954956,54409,68703433,15374,-0.489738404750824,0.5107653141021729,-0.5100643634796143,68703434
30-Mar-2020 02:29:38.474,0.4890074133872986,54409,68703433,15374,-0.4897552728652954,0.5107481479644775,-0.510047197341919,68703435
30-Mar-2020 02:29:39.474,0.48902857303619385,54409,68703433,15374,-0.48977595567703247,0.510728120803833,-0.5100271701812744,68703436
30-Mar-2020 02:29:40.474,0.4890459179878235,54409,68703433,15374,-0.48979300260543823,0.5107111930847168,-0.5100113153457642,68703437
30-Mar-2020 02:29:41.474,0.48906564712524414,54441,68703433,15374,-0.489814817905426,0.5106902122497559,-0.5099924802780151,68703438
30-Mar-2020 02:29:42.474,0.4890829920768738,54441,68703433,15374,-0.48983389139175415,0.5106725692749023,-0.5099748373031616,68703439
30-Mar-2020 02:29:43.474,0.4891037940979004,54441,68703433,15374,-0.4898507595062256,0.5106549263000488,-0.5099563598632812,68703440
30-Mar-2020 02:29:44.474,0.4891226887702942,54441,68703433,15374,-0.48986876010894775,0.5106366872787476,-0.5099390745162964,68703441
30-Mar-2020 02:29:45.474,0.48914074897766113,54441,68703433,15374,-0.48988473415374756,0.510621190071106,-0.5099220275878906,68703442
30-Mar-2020 02:29:46.474,0.4891568422317505,54441,68703433,15374,-0.489904522895813,0.5106053352355957,-0.5099035501480103,68703443
30-Mar-2020 02:29:47.474,0.489176869392395,54441,68703433,15374,-0.4899229407310486,0.5105865001678467,-0.5098855495452881,68703444
30-Mar-2020 02:29:48.474,0.4891927242279053,54441,68703433,15374,-0.4899412989616394,0.5105714797973633,-0.509867787361145,68703445
30-Mar-2020 02:29:49.474,0.4892142415046692,54441,68703433,15374,-0.48996466398239136,0.5105494260787964,-0.5098469257354736,68703446
30-Mar-2020 02:29:50.474,0.48923152685165405,54441,68703433,15374,-0.4899819493293762,0.5105335712432861,-0.5098296403884888,68703447
30-Mar-2020 02:29:51.474,0.4892510771751404,54441,68703433,15374,-0.4900004267692566,0.5105139017105103,-0.509812593460083,68703448
30-Mar-2020 02:29:52.474,0.4892681837081909,54441,68703433,15374,-0.4900165796279907,0.5104987621307373,-0.5097956657409668,68703449
30-Mar-2020 02:29:53.474,0.4892878532409668,54441,68703433,15374,-0.4900357127189636,0.5104788541793823,-0.5097784996032715,68703450
30-Mar-2020 02:29:54.474,0.489304780960083,54441,68703433,15374,-0.49005115032196045,0.5104631185531616,-0.509763240814209,68703451
30-Mar-2020 02:29:55.474,0.48932725191116333,54441,68703433,15374,-0.49007201194763184,0.5104433298110962,-0.5097411870956421,68703452
30-Mar-2020 02:29:56.474,0.4893431067466736,54441,68703433,15374,-0.4900883436203003,0.5104248523712158,-0.5097289085388184,68703453
30-Mar-2020 02:29:57.474,0.4893614649772644,54441,68703433,15374,-0.49011027812957764,0.5104056596755981,-0.5097092390060425,68703454
30-Mar-2020 02:29:58.474,0.48938077688217163,54441,68703433,15374,-0.4901272654533386,0.5103899240493774,-0.5096902847290039,68703455
30-Mar-2020 02:29:59.474,0.4893987774848938,54441,68703433,15374,-0.49014711380004883,0.5103718042373657,-0.5096721649169922,68703456
30-Mar-2020 02:30:00.474,0.48941588401794434,54441,68703433,15374,-0.49016571044921875,0.5103551149368286,-0.5096542835235596,68703457
30-Mar-2020 02:30:01.474,0.48943352699279785,54441,68703433,15374,-0.4901832342147827,0.5103384256362915,-0.5096372365951538,68703458
30-Mar-2020 02:30:02.474,0.48945456743240356,54441,68703433,15374,-0.49020397663116455,0.5103198289871216,-0.5096157789230347,68703459
30-Mar-2020 02:30:03.474,0.48947495222091675,54441,68703433,15374,-0.490222692489624,0.5103000402450562,-0.5095980167388916,68703460
30-Mar-2020 02:30:04.474,0.48949337005615234,54441,68703433,15374,-0.49023938179016113,0.5102835893630981,-0.5095806121826172,68703461
30-Mar-2020 02:30:05.474,0.4895108938217163,54441,68703433,15374,-0.4902586340904236,0.5102648735046387,-0.5095640420913696,68703462
30-Mar-2020 02:30:06.474,0.4895285964012146,54441,68703433,15374,-0.4902777671813965,0.510246753692627,-0.5095467567443848,68703463
30-Mar-2020 02:30:07.474,0.48954808712005615,54441,68703465,15374,-0.4902946352958679,0.5102297067642212,-0.5095291137695312,68703464
30-Mar-2020 02:30:08.474,0.489565908908844,54441,68703465,15374,-0.4903137683868408,0.5102121829986572,-0.5095109939575195,68703465
30-Mar-2020 02:30:09.474,0.48958510160446167,54441,68703465,15374,-0.4903334975242615,0.5101922750473022,-0.509493350982666,68703466
30-Mar-2020 02:30:10.474,0.48960304260253906,54441,68703465,15374,-0.49035000801086426,0.510176420211792,-0.5094761848449707,68703467
30-Mar-2020 02:30:11.474,0.48962002992630005,54441,68703465,15374,-0.49036693572998047,0.5101625919342041,-0.5094574689865112,68703468
30-Mar-2020 02:30:12.474,0.4896396994590759,54441,68703465,15374,-0.49038732051849365,0.5101419687271118,-0.5094397068023682,68703469
30-Mar-2020 02:30:13.474,0.489657461643219,54472,68703465,15374,-0.4904101490974426,0.5101209878921509,-0.509421706199646,68703470
30-Mar-2020 02:30:14.474,0.4896783232688904,54472,68703465,15374,-0.4904279112815857,0.5101035833358765,-0.509401798248291,68703471
30-Mar-2020 02:30:15.474,0.48969531059265137,54472,68703465,15374,-0.49044615030288696,0.5100871324539185,-0.5093846321105957,68703472
30-Mar-2020 02:30:16.474,0.48971468210220337,54472,68703465,15374,-0.49046415090560913,0.5100669860839844,-0.5093685388565063,68703473
30-Mar-2020 02:30:17.474,0.4897335171699524,54472,68703465,15374,-0.49048149585723877,0.5100504159927368,-0.5093505382537842,68703474
30-Mar-2020 02:30:18.474,0.4897538423538208,54472,68703465,15374,-0.49049878120422363,0.5100337266921997,-0.5093311071395874,68703475
30-Mar-2020 02:30:19.474,0.48977112770080566,54472,68703465,15374,-0.490517258644104,0.5100157260894775,-0.5093144178390503,68703476
30-Mar-2020 02:30:20.474,0.4897869825363159,54472,68703465,15374,-0.49053746461868286,0.5099986791610718,-0.5092970132827759,68703477
30-Mar-2020 02:30:21.474,0.489809513092041,54472,68703465,15374,-0.49055570363998413,0.5099791288375854,-0.50927734375,68703478
30-Mar-2020 02:30:22.474,0.48982739448547363,54472,68703465,15374,-0.49057579040527344,0.5099602937698364,-0.5092593431472778,68703479
30-Mar-2020 02:30:23.474,0.4898437261581421,54472,68703465,15374,-0.490591824054718,0.5099456310272217,-0.5092430114746094,68703480
30-Mar-2020 02:30:24.474,0.48986196517944336,54472,68703465,15374,-0.4906081557273865,0.5099282264709473,-0.5092271566390991,68703481
30-Mar-2020 02:30:25.474,0.4898817539215088,54472,68703465,15374,-0.49062860012054443,0.5099078416824341,-0.5092089176177979,68703482
30-Mar-2020 02:30:26.474,0.4899024963378906,54472,68703465,15374,-0.49064892530441284,0.509888768196106,-0.5091885328292847,68703483
30-Mar-2020 02:30:27.474,0.48991745710372925,54472,68703465,15374,-0.49066537618637085,0.5098745822906494,-0.5091725587844849,68703484
30-Mar-2020 02:30:28.474,0.4899364709854126,54472,68703465,15374,-0.49068450927734375,0.5098565816879272,-0.5091538429260254,68703485
30-Mar-2020 02:30:29.474,0.48995476961135864,54472,68703465,15374,-0.49070364236831665,0.5098385810852051,-0.5091357231140137,68703486
30-Mar-2020 02:30:30.474,0.4899712800979614,54472,68703465,15374,-0.4907219409942627,0.509821891784668,-0.5091190338134766,68703487
30-Mar-2020 02:30:31.474,0.48999136686325073,54472,68703465,15374,-0.4907416105270386,0.5098034143447876,-0.5090991258621216,68703488
30-Mar-2020 02:30:32.474,0.4900105595588684,54472,68703465,15374,-0.49076080322265625,0.5097821950912476,-0.5090833902359009,68703489
30-Mar-2020 02:30:33.474,0.49002963304519653,54472,68703465,15374,-0.4907767176628113,0.5097665786743164,-0.5090653896331787,68703490
30-Mar-2020 02:30:34.474,0.49004656076431274,54472,68703465,15374,-0.4907938241958618,0.509752631187439,-0.5090466737747192,68703491
30-Mar-2020 02:30:35.474,0.49006325006484985,54472,68703465,15374,-0.4908139705657959,0.5097342729568481,-0.5090295076370239,68703492
30-Mar-2020 02:30:36.474,0.49008244276046753,54472,68703465,15374,-0.49083268642425537,0.5097146034240723,-0.5090123414993286,68703493
30-Mar-2020 02:30:37.474,0.4901025891304016,54472,68703465,15374,-0.4908493757247925,0.5096969604492188,-0.508994460105896,68703494
30-Mar-2020 02:30:38.474,0.490121066570282,54472,68703465,15374,-0.4908694624900818,0.5096781253814697,-0.5089761018753052,68703495
30-Mar-2020 02:30:39.474,0.4901394248008728,54472,68703497,15381,-0.4908885359764099,0.509658694267273,-0.5089596509933472,68703496
30-Mar-2020 02:30:40.474,0.4901573657989502,54472,68703497,15381,-0.49090665578842163,0.5096429586410522,-0.5089406967163086,68703497
30-Mar-2020 02:30:41.474,0.49017876386642456,54472,68703497,15381,-0.4909273386001587,0.5096230506896973,-0.5089200735092163,68703498
30-Mar-2020 02:30:42.474,0.49019742012023926,54472,68703497,15381,-0.49094438552856445,0.5096060037612915,-0.5089027881622314,68703499
30-Mar-2020 02:30:43.474,0.49021369218826294,54472,68703497,15381,-0.49096328020095825,0.5095880031585693,-0.5088869333267212,68703500
30-Mar-2020 02:30:44.474,0.4902334213256836,54472,68703497,15381,-0.4909815192222595,0.5095716714859009,-0.5088667869567871,68703501
30-Mar-2020 02:30:45.474,0.490250825881958,54505,68703497,15381,-0.49099934101104736,0.5095540285110474,-0.5088505744934082,68703502
30-Mar-2020 02:30:46.474,0.4902713894844055,54505,68703497,15381,-0.49101805686950684,0.5095348358154297,-0.5088315010070801,68703503
30-Mar-2020 02:30:47.474,0.4902905821800232,54505,68703497,15381,-0.49103695154190063,0.5095157623291016,-0.5088138580322266,68703504
30-Mar-2020 02:30:48.474,0.490307092666626,54505,68703497,15381,-0.4910539388656616,0.50950026512146,-0.508797287940979,68703505
30-Mar-2020 02:30:49.474,0.49032706022262573,54505,68703497,15381,-0.49107515811920166,0.5094805955886841,-0.5087771415710449,68703506
30-Mar-2020 02:30:50.474,0.49034345149993896,54505,68703497,15381,-0.49109286069869995,0.5094659328460693,-0.5087591409683228,68703507
30-Mar-2020 02:30:51.474,0.49036145210266113,54505,68703497,15381,-0.49111104011535645,0.5094457864761353,-0.508744478225708,68703508
30-Mar-2020 02:30:52.474,0.4903841018676758,54505,68703497,15381,-0.49113208055496216,0.509424090385437,-0.5087240934371948,68703509
30-Mar-2020 02:30:53.474,0.4903995990753174,54505,68703497,15381,-0.4911482334136963,0.5094108581542969,-0.5087069272994995,68703510
30-Mar-2020 02:30:54.474,0.49041783809661865,54505,68703497,15381,-0.4911680817604065,0.509391188621521,-0.5086895227432251,68703511
30-Mar-2020 02:30:55.474,0.49043548107147217,54505,68703497,15381,-0.4911838173866272,0.5093754529953003,-0.5086730718612671,68703512
30-Mar-2020 02:30:56.474,0.4904564619064331,54505,68703497,15381,-0.49120569229125977,0.5093557834625244,-0.508651614189148,68703513
30-Mar-2020 02:30:57.474,0.49047720432281494,54505,68703497,15381,-0.49122464656829834,0.5093353986740112,-0.5086334943771362,68703514
30-Mar-2020 02:30:58.474,0.49049240350723267,54505,68703497,15381,-0.4912416934967041,0.5093210935592651,-0.5086166858673096,68703515
30-Mar-2020 02:30:59.474,0.49051445722579956,54505,68703497,15381,-0.49126100540161133,0.5093003511428833,-0.5085976123809814,68703516
30-Mar-2020 02:31:00.474,0.49053239822387695,54505,68703497,15381,-0.49127835035324097,0.5092840194702148,-0.5085798501968384,68703517
30-Mar-2020 02:31:01.474,0.490548312664032,54505,68703497,15381,-0.49129724502563477,0.50926673412323,-0.508563756942749,68703518
30-Mar-2020 02:31:02.474,0.4905686378479004,54505,68703497,15381,-0.49131691455841064,0.5092477798461914,-0.5085442066192627,68703519
30-Mar-2020 02:31:03.474,0.49058711528778076,54505,68703497,15381,-0.4913340210914612,0.5092309713363647,-0.5085264444351196,68703520
30-Mar-2020 02:31:04.474,0.49060678482055664,54505,68703497,15381,-0.4913528561592102,0.5092124938964844,-0.5085078477859497,68703521
30-Mar-2020 02:31:05.474,0.4906230568885803,54505,68703497,15381,-0.491371214389801,0.5091962814331055,-0.5084906816482544,68703522
30-Mar-2020 02:31:06.474,0.4906417727470398,54505,68703497,15381,-0.49139004945755005,0.5091762542724609,-0.508474588394165,68703523
30-Mar-2020 02:31:07.474,0.490662157535553,54505,68703497,15381,-0.49140799045562744,0.5091583728790283,-0.5084552764892578,68703524
30-Mar-2020 02:31:08.474,0.49067890644073486,54505,68703497,15381,-0.4914262294769287,0.5091433525085449,-0.5084365606307983,68703525
30-Mar-2020 02:31:09.474,0.49069708585739136,54505,68703497,15381,-0.49144649505615234,0.5091235637664795,-0.5084191560745239,68703526
30-Mar-2020 02:31:10.474,0.4907195568084717,54505,68703497,15381,-0.49146562814712524,0.509101152420044,-0.5084018707275391,68703527
30-Mar-2020 02:31:11.474,0.490736186504364,54505,68703529,15374,-0.4914814829826355,0.5090868473052979,-0.5083843469619751,68703528
30-Mar-2020 02:31:12.474,0.4907546639442444,54505,68703529,15374,-0.4915018081665039,0.5090688467025757,-0.5083649158477783,68703529
30-Mar-2020 02:31:13.474,0.4907735586166382,54505,68703529,15374,-0.4915207028388977,0.5090494155883789,-0.5083479881286621,68703530
30-Mar-2020 02:31:14.474,0.4907909631729126,54505,68703529,15374,-0.49153923988342285,0.5090328454971313,-0.5083301067352295,68703531
30-Mar-2020 02:31:15.474,0.4908076524734497,54505,68703529,15374,-0.4915541410446167,0.5090183019638062,-0.508313775062561,68703532
30-Mar-2020 02:31:16.474,0.4908263087272644,54505,68703529,15374,-0.49157410860061646,0.5089997053146362,-0.5082951784133911,68703533
30-Mar-2020 02:31:17.474,0.49084192514419556,54537,68703529,15374,-0.49159497022628784,0.5089820623397827,-0.5082778930664062,68703534
30-Mar-2020 02:31:18.474,0.4908609390258789,54537,68703529,15374,-0.49160975217819214,0.5089677572250366,-0.5082595348358154,68703535
30-Mar-2020 02:31:19.474,0.4908856749534607,54537,68703529,15374,-0.49163109064102173,0.5089439153671265,-0.5082384347915649,68703536
30-Mar-2020 02:31:20.474,0.4909018278121948,54537,68703529,15374,-0.4916508197784424,0.5089277029037476,-0.5082204341888428,68703537
30-Mar-2020 02:31:21.474,0.49091994762420654,54537,68703529,15374,-0.491668701171875,0.5089097023010254,-0.5082037448883057,68703538
30-Mar-2020 02:31:22.474,0.4909404516220093,54537,68703529,15374,-0.49168723821640015,0.5088915824890137,-0.5081837177276611,68703539
30-Mar-2020 02:31:23.474,0.49095892906188965,54537,68703529,15374,-0.4917038679122925,0.5088750123977661,-0.5081666707992554,68703540
30-Mar-2020 02:31:24.474,0.4909777045249939,54537,68703529,15374,-0.49172574281692505,0.5088527202606201,-0.5081491470336914,68703541
30-Mar-2020 02:31:25.474,0.4909958839416504,54537,68703529,15374,-0.49174177646636963,0.5088368654251099,-0.5081324577331543,68703542
30-Mar-2020 02:31:26.474,0.49101680517196655,54537,68703529,15374,-0.4917597770690918,0.5088181495666504,-0.5081130266189575,68703543
30-Mar-2020 02:31:27.474,0.49103206396102905,54537,68703529,15374,-0.4917795658111572,0.5088024139404297,-0.508095383644104,68703544
30-Mar-2020 02:31:28.474,0.49104779958724976,54537,68703529,15374,-0.491798460483551,0.5087864398956299,-0.5080776214599609,68703545
30-Mar-2020 02:31:29.474,0.4910682439804077,54537,68703529,15374,-0.4918196201324463,0.5087640285491943,-0.5080602169036865,68703546
30-Mar-2020 02:31:30.474,0.4910845160484314,54537,68703529,15374,-0.4918331503868103,0.5087496042251587,-0.5080453157424927,68703547
30-Mar-2020 02:31:31.474,0.4911038279533386,54537,68703529,15374,-0.4918513298034668,0.5087323188781738,-0.5080268383026123,68703548
30-Mar-2020 02:31:32.474,0.49112266302108765,54537,68703529,15374,-0.49186766147613525,0.5087159872055054,-0.5080088376998901,68703549
30-Mar-2020 02:31:33.474,0.4911431670188904,54537,68703529,15374,-0.491890013217926,0.5086925029754639,-0.507990837097168,68703550
30-Mar-2020 02:31:34.474,0.4911652207374573,54537,68703529,15374,-0.4919061064720154,0.5086756944656372,-0.5079708099365234,68703551
30-Mar-2020 02:31:35.474,0.4911823272705078,54537,68703529,15374,-0.491924524307251,0.5086592435836792,-0.5079528093338013,68703552
30-Mar-2020 02:31:36.474,0.4911985993385315,54537,68703529,15374,-0.49194860458374023,0.508636474609375,-0.5079367160797119,68703553
30-Mar-2020 02:31:37.474,0.49121934175491333,54537,68703529,15374,-0.49196505546569824,0.5086207389831543,-0.5079164505004883,68703554
30-Mar-2020 02:31:38.474,0.4912397861480713,54537,68703529,15374,-0.49198371171951294,0.5086029767990112,-0.5078964233398438,68703555
30-Mar-2020 02:31:39.474,0.49125534296035767,54537,68703529,15374,-0.49200189113616943,0.5085870027542114,-0.5078799724578857,68703556
30-Mar-2020 02:31:40.474,0.4912722706794739,54537,68703529,15374,-0.4920220375061035,0.5085679292678833,-0.5078631639480591,68703557
30-Mar-2020 02:31:41.474,0.4912899136543274,54537,68703529,15374,-0.4920387268066406,0.5085512399673462,-0.5078462362289429,68703558
30-Mar-2020 02:31:42.474,0.49130910634994507,54537,68703529,15374,-0.49205446243286133,0.5085347890853882,-0.5078288316726685,68703559
30-Mar-2020 02:31:43.474,0.49132776260375977,54537,68703561,15381,-0.4920762777328491,0.5085153579711914,-0.5078092813491821,68703560
30-Mar-2020 02:31:44.474,0.491347074508667,54537,68703561,15381,-0.49209481477737427,0.5084974765777588,-0.5077905654907227,68703561
30-Mar-2020 02:31:45.474,0.4913637638092041,54537,68703561,15381,-0.49211204051971436,0.5084810256958008,-0.5077744722366333,68703562
30-Mar-2020 02:31:46.474,0.4913838505744934,54537,68703561,15381,-0.492129921913147,0.5084630250930786,-0.5077555179595947,68703563
30-Mar-2020 02:31:47.474,0.4914015531539917,54537,68703561,15381,-0.4921475648880005,0.5084459781646729,-0.5077383518218994,68703564
30-Mar-2020 02:31:48.474,0.49142128229141235,54537,68703561,15381,-0.4921695590019226,0.5084261894226074,-0.5077178478240967,68703565
30-Mar-2020 02:31:49.474,0.4914436936378479,54569,68703561,15381,-0.49218833446502686,0.5084052085876465,-0.5076985359191895,68703566
30-Mar-2020 02:31:50.474,0.4914620518684387,54569,68703561,15381,-0.49220502376556396,0.5083895921707153,-0.5076804161071777,68703567
30-Mar-2020 02:31:51.474,0.49147695302963257,54569,68703561,15381,-0.49222439527511597,0.5083718299865723,-0.5076649188995361,68703568
30-Mar-2020 02:31:52.474,0.4914957284927368,54569,68703561,15381,-0.4922438859939575,0.5083528757095337,-0.507646918296814,68703569
30-Mar-2020 02:31:53.474,0.4915139675140381,54569,68703561,15381,-0.4922572374343872,0.5083391666412354,-0.5076299905776978,68703570
30-Mar-2020 02:31:54.474,0.49153274297714233,54569,68703561,15381,-0.49227768182754517,0.5083198547363281,-0.5076116323471069,68703571
30-Mar-2020 02:31:55.474,0.49154889583587646,54569,68703561,15381,-0.4922976493835449,0.5083039999008179,-0.5075923204421997,68703572
30-Mar-2020 02:31:56.474,0.49156731367111206,54569,68703561,15381,-0.49231594800949097,0.508283257484436,-0.5075774192810059,68703573
30-Mar-2020 02:31:57.474,0.4915895462036133,54569,68703561,15381,-0.49233633279800415,0.5082648992538452,-0.5075544118881226,68703574
30-Mar-2020 02:31:58.474,0.4916113615036011,54569,68703561,15381,-0.4923551082611084,0.5082442760467529,-0.5075361728668213,68703575
30-Mar-2020 02:31:59.474,0.4916272759437561,54569,68703561,15381,-0.4923766851425171,0.5082252025604248,-0.5075186491012573,68703576
30-Mar-2020 02:32:00.474,0.4916459321975708,54569,68703561,15381,-0.49239349365234375,0.508209228515625,-0.507500171661377,68703577
30-Mar-2020 02:32:01.474,0.4916638135910034,54569,68703561,15381,-0.492409348487854,0.5081924200057983,-0.5074847936630249,68703578
30-Mar-2020 02:32:02.474,0.4916820526123047,54569,68703561,15381,-0.4924278259277344,0.5081762075424194,-0.5074650049209595,68703579
30-Mar-2020 02:32:03.474,0.4916990399360657,54569,68703561,15381,-0.4924474358558655,0.5081577301025391,-0.5074480772018433,68703580
30-Mar-2020 02:32:04.474,0.49171799421310425,54569,68703561,15381,-0.49246513843536377,0.5081403255462646,-0.5074300765991211,68703581
30-Mar-2020 02:32:05.474,0.491737961769104,54569,68703561,15381,-0.4924818277359009,0.508123517036438,-0.5074111223220825,68703582
30-Mar-2020 02:32:06.474,0.4917548894882202,54569,68703561,15381,-0.4925013780593872,0.508103609085083,-0.5073957443237305,68703583
30-Mar-2020 02:32:07.474,0.49177122116088867,54569,68703561,15381,-0.4925210475921631,0.508088231086731,-0.5073761940002441,68703584
30-Mar-2020 02:32:08.474,0.49179208278656006,54569,68703561,15381,-0.49253904819488525,0.5080684423446655,-0.5073584318161011,68703585
30-Mar-2020 02:32:09.474,0.49181067943573,54569,68703561,15381,-0.4925580620765686,0.5080493688583374,-0.5073407888412476,68703586
30-Mar-2020 02:32:10.474,0.4918302297592163,54569,68703561,15381,-0.4925776720046997,0.5080310106277466,-0.5073213577270508,68703587
30-Mar-2020 02:32:11.474,0.4918471574783325,54569,68703561,15381,-0.4925941228866577,0.5080142021179199,-0.5073059797286987,68703588
30-Mar-2020 02:32:12.474,0.49186527729034424,54569,68703561,15381,-0.4926135540008545,0.5079965591430664,-0.5072871446609497,68703589
30-Mar-2020 02:32:13.475,0.49188345670700073,54569,68703561,15381,-0.4926304817199707,0.5079810619354248,-0.5072685480117798,68703590
30-Mar-2020 02:32:14.475,0.4919026494026184,54569,68703561,15381,-0.49264729022979736,0.5079621076583862,-0.50725257396698,68703591
30-Mar-2020 02:32:15.475,0.4919202923774719,54569,68703593,15374,-0.49266695976257324,0.5079447031021118,-0.5072340965270996,68703592
30-Mar-2020 02:32:16.475,0.49194008111953735,54569,68703593,15374,-0.4926842451095581,0.5079249143600464,-0.507217526435852,68703593
30-Mar-2020 02:32:17.475,0.49195998907089233,54569,68703593,15374,-0.4927026033401489,0.5079087018966675,-0.5071967840194702,68703594
30-Mar-2020 02:32:18.475,0.49197500944137573,54569,68703593,15374,-0.49272263050079346,0.5078904628753662,-0.5071810483932495,68703595
30-Mar-2020 02:32:19.475,0.4919944405555725,54569,68703593,15374,-0.4927428960800171,0.5078703165054321,-0.50716233253479,68703596
30-Mar-2020 02:32:20.475,0.4920161962509155,54569,68703593,15374,-0.4927586317062378,0.507853627204895,-0.5071427822113037,68703597
30-Mar-2020 02:32:21.475,0.49203479290008545,54601,68703593,15374,-0.49277764558792114,0.5078332424163818,-0.5071269273757935,68703598
30-Mar-2020 02:32:22.475,0.49205178022384644,54601,68703593,15374,-0.49279749393463135,0.507815957069397,-0.5071083307266235,68703599
30-Mar-2020 02:32:23.475,0.4920727610588074,54601,68703593,15374,-0.4928126931190491,0.5078010559082031,-0.5070884227752686,68703600
30-Mar-2020 02:32:24.475,0.4920884370803833,54601,68703593,15374,-0.49282926321029663,0.507783055305481,-0.5070747137069702,68703601
30-Mar-2020 02:32:25.475,0.492107093334198,54601,68703593,15374,-0.49284857511520386,0.5077649354934692,-0.5070562362670898,68703602
30-Mar-2020 02:32:26.475,0.4921249747276306,54601,68703593,15374,-0.4928651452064514,0.5077508687973022,-0.5070368051528931,68703603
30-Mar-2020 02:32:27.475,0.49214255809783936,54601,68703593,15374,-0.49288642406463623,0.5077304840087891,-0.5070192813873291,68703604
30-Mar-2020 02:32:28.475,0.4921608567237854,54601,68703593,15374,-0.4929070472717285,0.5077115297317505,-0.5070008039474487,68703605
30-Mar-2020 02:32:29.475,0.49218183755874634,54601,68703593,15374,-0.49292492866516113,0.5076936483383179,-0.5069811344146729,68703606
30-Mar-2020 02:32:30.475,0.492198646068573,54601,68703593,15374,-0.4929465055465698,0.5076736211776733,-0.5069637298583984,68703607
30-Mar-2020 02:32:31.475,0.4922139644622803,54601,68703593,15374,-0.4929620027542114,0.5076584815979004,-0.5069485902786255,68703608
30-Mar-2020 02:32:32.475,0.4922366142272949,54601,68703593,15374,-0.4929770231246948,0.5076421499252319,-0.5069283246994019,68703609
30-Mar-2020 02:32:33.475,0.49225306510925293,54601,68703593,15374,-0.4929966330528259,0.5076227188110352,-0.5069128274917603,68703610
30-Mar-2020 02:32:34.475,0.49227046966552734,54601,68703593,15374,-0.4930177330970764,0.5076013803482056,-0.5068967342376709,68703611
30-Mar-2020 02:32:35.475,0.49229341745376587,54601,68703593,15374,-0.4930344223976135,0.5075854063034058,-0.5068740844726562,68703612
30-Mar-2020 02:32:36.475,0.49231278896331787,54601,68703593,15374,-0.4930506944656372,0.5075680017471313,-0.5068570375442505,68703613
30-Mar-2020 02:32:37.475,0.4923311471939087,54601,68703593,15374,-0.4930760860443115,0.5075459480285645,-0.5068366527557373,68703614
30-Mar-2020 02:32:38.475,0.4923478960990906,54601,68703593,15374,-0.4930969476699829,0.5075290203094482,-0.506817102432251,68703615
30-Mar-2020 02:32:39.475,0.4923698306083679,54601,68703593,15374,-0.4931148290634155,0.5075088739395142,-0.5067986249923706,68703616
30-Mar-2020 02:32:40.475,0.4923865795135498,54601,68703593,15374,-0.4931321144104004,0.5074918270111084,-0.5067826509475708,68703617
30-Mar-2020 02:32:41.475,0.4924021363258362,54601,68703593,15374,-0.49314647912979126,0.5074796676635742,-0.506765604019165,68703618
30-Mar-2020 02:32:42.475,0.49241870641708374,54601,68703593,15374,-0.49316561222076416,0.5074613094329834,-0.5067493915557861,68703619
30-Mar-2020 02:32:43.475,0.49243783950805664,54601,68703593,15374,-0.49318355321884155,0.5074436664581299,-0.5067310333251953,68703620
30-Mar-2020 02:32:44.475,0.4924614429473877,54601,68703593,15374,-0.4932039976119995,0.507421612739563,-0.5067100524902344,68703621
30-Mar-2020 02:32:45.475,0.49247658252716064,54601,68703593,15374,-0.4932214021682739,0.5074057579040527,-0.5066943168640137,68703622
30-Mar-2020 02:32:46.475,0.49249809980392456,54601,68703593,15374,-0.49324506521224976,0.5073825120925903,-0.5066735744476318,68703623
30-Mar-2020 02:32:47.475,0.4925174117088318,54601,68703625,15381,-0.49326348304748535,0.5073648691177368,-0.5066546201705933,68703624
30-Mar-2020 02:32:48.475,0.4925364851951599,54601,68703625,15381,-0.4932810068130493,0.5073479413986206,-0.5066361427307129,68703625
30-Mar-2020 02:32:49.475,0.49255263805389404,54601,68703625,15381,-0.4933010935783386,0.5073301792144775,-0.5066187381744385,68703626
30-Mar-2020 02:32:50.475,0.4925714135169983,54601,68703625,15381,-0.4933164715766907,0.5073140859603882,-0.5066012144088745,68703627
30-Mar-2020 02:32:51.475,0.4925886392593384,54601,68703625,15381,-0.4933326840400696,0.5072982311248779,-0.5065850019454956,68703628
30-Mar-2020 02:32:52.475,0.49260592460632324,54601,68703625,15381,-0.4933496117591858,0.5072816610336304,-0.5065679550170898,68703629
30-Mar-2020 02:32:53.475,0.49262452125549316,54633,68703625,15381,-0.49336951971054077,0.5072613954544067,-0.5065507888793945,68703630
30-Mar-2020 02:32:54.475,0.4926421046257019,54633,68703625,15381,-0.49338680505752563,0.5072464942932129,-0.5065320730209351,68703631
30-Mar-2020 02:32:55.475,0.4926607012748718,54633,68703625,15381,-0.49340564012527466,0.5072273015975952,-0.5065147876739502,68703632
30-Mar-2020 02:32:56.475,0.4926806688308716,54633,68703625,15381,-0.4934229254722595,0.5072084665298462,-0.5064973831176758,68703633
30-Mar-2020 02:32:57.475,0.49269962310791016,54633,68703625,15381,-0.49344557523727417,0.507187008857727,-0.5064780712127686,68703634
30-Mar-2020 02:32:58.475,0.49271833896636963,54633,68703625,15381,-0.49346446990966797,0.5071709156036377,-0.5064575672149658,68703635
30-Mar-2020 02:32:59.475,0.49273914098739624,54633,68703625,15381,-0.49348360300064087,0.5071521997451782,-0.5064376592636108,68703636
30-Mar-2020 02:33:00.475,0.49275392293930054,54633,68703625,15381,-0.4935007691383362,0.5071345567703247,-0.5064244270324707,68703637
30-Mar-2020 02:33:01.475,0.49277132749557495,54633,68703625,15381,-0.4935203790664673,0.5071170330047607,-0.5064053535461426,68703638
30-Mar-2020 02:33:02.475,0.4927911162376404,54633,68703625,15381,-0.49353551864624023,0.5071028470993042,-0.5063856840133667,68703639
30-Mar-2020 02:33:03.475,0.4928082227706909,54633,68703625,15381,-0.49355196952819824,0.5070852041244507,-0.5063707828521729,68703640
30-Mar-2020 02:33:04.475,0.49282729625701904,54633,68703625,15381,-0.4935702085494995,0.5070657730102539,-0.5063537359237671,68703641
30-Mar-2020 02:33:05.475,0.4928470849990845,54633,68703625,15381,-0.49358826875686646,0.5070492029190063,-0.5063338279724121,68703642
30-Mar-2020 02:33:06.475,0.4928668141365051,54633,68703625,15381,-0.49360227584838867,0.5070328712463379,-0.5063170194625854,68703643
30-Mar-2020 02:33:07.475,0.49288463592529297,54633,68703625,15381,-0.4936232566833496,0.5070143938064575,-0.5062978267669678,68703644
30-Mar-2020 02:33:08.475,0.492902934551239,54633,68703625,15381,-0.49364548921585083,0.506993293762207,-0.5062798261642456,68703645
30-Mar-2020 02:33:09.475,0.492922306060791,54633,68703625,15381,-0.49366748332977295,0.5069736242294312,-0.5062590837478638,68703646
30-Mar-2020 02:33:10.475,0.4929392337799072,54633,68703625,15381,-0.4936845898628235,0.5069568157196045,-0.5062425136566162,68703647
30-Mar-2020 02:33:11.475,0.492959201335907,54633,68703625,15381,-0.4937009811401367,0.506938099861145,-0.5062258243560791,68703648
30-Mar-2020 02:33:12.475,0.49297505617141724,54633,68703625,15381,-0.49371808767318726,0.5069242715835571,-0.5062077045440674,68703649
30-Mar-2020 02:33:13.475,0.4929943084716797,54633,68703625,15381,-0.49373912811279297,0.5069036483764648,-0.5061886310577393,68703650
30-Mar-2020 02:33:14.475,0.4930133819580078,54633,68703625,15381,-0.49375253915786743,0.5068892240524292,-0.506171464920044,68703651
30-Mar-2020 02:33:15.475,0.49303489923477173,54633,68703625,15381,-0.4937744140625,0.506866455078125,-0.5061522722244263,68703652
30-Mar-2020 02:33:16.475,0.4930505156517029,54633,68703625,15381,-0.4937950372695923,0.5068490505218506,-0.5061345100402832,68703653
30-Mar-2020 02:33:17.475,0.493069052696228,54633,68703625,15381,-0.4938112497329712,0.5068334341049194,-0.5061159133911133,68703654
30-Mar-2020 02:33:18.475,0.49308931827545166,54633,68703625,15381,-0.49382925033569336,0.50681471824646,-0.5060975551605225,68703655
30-Mar-2020 02:33:19.475,0.4931074380874634,54633,68703657,15374,-0.4938485026359558,0.5067951679229736,-0.5060807466506958,68703656
30-Mar-2020 02:33:20.475,0.4931270480155945,54633,68703657,15374,-0.49386918544769287,0.5067752599716187,-0.5060614347457886,68703657
30-Mar-2020 02:33:21.475,0.4931447505950928,54633,68703657,15374,-0.4938831329345703,0.5067621469497681,-0.5060437917709351,68703658
30-Mar-2020 02:33:22.475,0.49316638708114624,54633,68703657,15374,-0.49390411376953125,0.5067398548126221,-0.5060244798660278,68703659
30-Mar-2020 02:33:23.475,0.4931844472885132,54633,68703657,15374,-0.4939231276512146,0.5067204236984253,-0.5060076713562012,68703660
30-Mar-2020 02:33:24.475,0.4931999444961548,54633,68703657,15374,-0.49393999576568604,0.5067063570022583,-0.5059900283813477,68703661
30-Mar-2020 02:33:25.475,0.49321961402893066,54665,68703657,15374,-0.4939597249031067,0.5066876411437988,-0.5059707164764404,68703662
30-Mar-2020 02:33:26.475,0.49323976039886475,54665,68703657,15374,-0.49397724866867065,0.5066701173782349,-0.5059514045715332,68703663
30-Mar-2020 02:33:27.475,0.493255615234375,54665,68703657,15374,-0.49399441480636597,0.5066522359848022,-0.5059370994567871,68703664
30-Mar-2020 02:33:28.475,0.49327337741851807,54665,68703657,15374,-0.4940144419670105,0.5066354274749756,-0.5059168338775635,68703665
30-Mar-2020 02:33:29.475,0.49329471588134766,54665,68703657,15374,-0.4940340518951416,0.5066161155700684,-0.5058965682983398,68703666
30-Mar-2020 02:33:30.475,0.49331212043762207,54665,68703657,15374,-0.4940512180328369,0.5065973997116089,-0.5058815479278564,68703667
30-Mar-2020 02:33:31.475,0.4933319091796875,54665,68703657,15374,-0.49407094717025757,0.5065772533416748,-0.5058630704879761,68703668
30-Mar-2020 02:33:32.475,0.4933505654335022,54665,68703657,15374,-0.4940890669822693,0.5065618753433228,-0.5058425664901733,68703669
30-Mar-2020 02:33:33.475,0.49336713552474976,54665,68703657,15374,-0.4941057562828064,0.5065443515777588,-0.5058271884918213,68703670
30-Mar-2020 02:33:34.475,0.4933868646621704,54665,68703657,15374,-0.49412423372268677,0.5065242052078247,-0.5058104991912842,68703671
30-Mar-2020 02:33:35.475,0.4934042692184448,54665,68703657,15374,-0.49414098262786865,0.5065089464187622,-0.5057921409606934,68703672
30-Mar-2020 02:33:36.475,0.4934215545654297,54665,68703657,15374,-0.49415725469589233,0.5064921379089355,-0.5057765245437622,68703673
30-Mar-2020 02:33:37.475,0.4934385418891907,54665,68703657,15374,-0.49417728185653687,0.5064748525619507,-0.5057574510574341,68703674
30-Mar-2020 02:33:38.475,0.4934607744216919,54665,68703657,15374,-0.4941965341567993,0.5064553022384644,-0.5057365894317627,68703675
30-Mar-2020 02:33:39.475,0.4934782385826111,54665,68703657,15374,-0.4942207336425781,0.5064342021942139,-0.5057171583175659,68703676
30-Mar-2020 02:33:40.475,0.4934958815574646,54665,68703657,15374,-0.49423640966415405,0.5064182281494141,-0.5057004690170288,68703677
30-Mar-2020 02:33:41.475,0.493516206741333,54665,68703657,15374,-0.4942513108253479,0.5064020156860352,-0.5056823492050171,68703678
30-Mar-2020 02:33:42.475,0.49353349208831787,54665,68703657,15374,-0.49427175521850586,0.5063827037811279,-0.5056648254394531,68703679
30-Mar-2020 02:33:43.475,0.493552029132843,54665,68703657,15374,-0.4942910075187683,0.5063637495040894,-0.5056469440460205,68703680
30-Mar-2020 02:33:44.475,0.49357181787490845,54665,68703657,15374,-0.49430596828460693,0.5063481330871582,-0.5056284666061401,68703681
30-Mar-2020 02:33:45.475,0.4935893416404724,54665,68703657,15374,-0.49432432651519775,0.5063309669494629,-0.5056107044219971,68703682
30-Mar-2020 02:33:46.475,0.4936079978942871,54665,68703657,15374,-0.494345486164093,0.506310224533081,-0.5055924654006958,68703683
30-Mar-2020 02:33:47.475,0.4936256408691406,54665,68703657,15374,-0.49436259269714355,0.5062947273254395,-0.505574107170105,68703684
30-Mar-2020 02:33:48.475,0.49364370107650757,54665,68703657,15374,-0.4943811297416687,0.5062757730484009,-0.5055575370788574,68703685
30-Mar-2020 02:33:49.475,0.4936620593070984,54665,68703657,15374,-0.49440115690231323,0.5062563419342041,-0.5055392980575562,68703686
30-Mar-2020 02:33:50.475,0.49368053674697876,54665,68703657,15374,-0.4944174885749817,0.5062413215637207,-0.5055204629898071,68703687
30-Mar-2020 02:33:51.475,0.4936981201171875,54665,68703689,15381,-0.4944377541542053,0.5062224864959717,-0.5055025815963745,68703688
30-Mar-2020 02:33:52.475,0.4937177300453186,54665,68703689,15381,-0.4944555163383484,0.5062031745910645,-0.5054852962493896,68703689
30-Mar-2020 02:33:53.475,0.493738055229187,54665,68703689,15381,-0.49447333812713623,0.506183385848999,-0.505467414855957,68703690
30-Mar-2020 02:33:54.475,0.4937533140182495,54665,68703689,15381,-0.49449270963668823,0.5061652660369873,-0.5054517984390259,68703691
30-Mar-2020 02:33:55.475,0.4937736392021179,54665,68703689,15381,-0.4945111870765686,0.5061461925506592,-0.5054330825805664,68703692
30-Mar-2020 02:33:56.475,0.49379193782806396,54665,68703689,15381,-0.4945284128189087,0.5061303377151489,-0.5054144859313965,68703693
30-Mar-2020 02:33:57.475,0.4938068985939026,54697,68703689,15381,-0.4945417046546936,0.5061174631118774,-0.5053993463516235,68703694
30-Mar-2020 02:33:58.475,0.4938262701034546,54697,68703689,15381,-0.4945645332336426,0.5060956478118896,-0.5053799152374268,68703695
30-Mar-2020 02:33:59.475,0.49384385347366333,54697,68703689,15381,-0.4945840835571289,0.506079912185669,-0.5053592920303345,68703696
30-Mar-2020 02:34:00.475,0.49386537075042725,54697,68703689,15381,-0.49460113048553467,0.5060606002807617,-0.5053411722183228,68703697
30-Mar-2020 02:34:01.475,0.49388062953948975,54697,68703689,15381,-0.4946209192276001,0.5060443878173828,-0.5053231716156006,68703698
30-Mar-2020 02:34:02.475,0.4939013123512268,54697,68703689,15381,-0.49464118480682373,0.5060219764709473,-0.5053056478500366,68703699
30-Mar-2020 02:34:03.475,0.4939205050468445,54697,68703689,15381,-0.4946599006652832,0.506003737449646,-0.5052865743637085,68703700
30-Mar-2020 02:34:04.475,0.49393755197525024,54697,68703689,15381,-0.4946777820587158,0.5059859752655029,-0.50527024269104,68703701
30-Mar-2020 02:34:05.475,0.493956983089447,54697,68703689,15381,-0.4946933388710022,0.5059702396392822,-0.5052517652511597,68703702
30-Mar-2020 02:34:06.475,0.49397343397140503,54697,68703689,15381,-0.4947112202644348,0.5059517621994019,-0.5052365064620972,68703703
30-Mar-2020 02:34:07.475,0.49399107694625854,54697,68703689,15381,-0.4947296380996704,0.5059351921081543,-0.5052179098129272,68703704
30-Mar-2020 02:34:08.475,0.4940117597579956,54697,68703689,15381,-0.49474841356277466,0.5059170722961426,-0.505197286605835,68703705
30-Mar-2020 02:34:09.475,0.4940289258956909,54697,68703689,15381,-0.49476951360702515,0.5058974027633667,-0.5051798820495605,68703706
30-Mar-2020 02:34:10.475,0.49404627084732056,54697,68703689,15381,-0.49478787183761597,0.5058789253234863,-0.5051635503768921,68703707
30-Mar-2020 02:34:11.475,0.4940640330314636,54697,68703689,15381,-0.4948069453239441,0.5058618783950806,-0.505144476890564,68703708
30-Mar-2020 02:34:12.475,0.4940841794013977,54697,68703689,15381,-0.4948241114616394,0.5058444738388062,-0.5051251649856567,68703709
30-Mar-2020 02:34:13.475,0.4941027760505676,54697,68703689,15381,-0.49484485387802124,0.5058237314224243,-0.5051078796386719,68703710
30-Mar-2020 02:34:14.475,0.4941229224205017,54697,68703689,15381,-0.4948629140853882,0.5058043003082275,-0.5050894021987915,68703711
30-Mar-2020 02:34:15.475,0.4941413998603821,54697,68703689,15381,-0.49487727880477905,0.5057910680770874,-0.505070686340332,68703712
30-Mar-2020 02:34:16.475,0.4941589832305908,54697,68703689,15381,-0.4948974847793579,0.505771279335022,-0.5050536394119263,68703713
30-Mar-2020 02:34:17.475,0.4941774606704712,54697,68703689,15381,-0.49491673707962036,0.505752444267273,-0.5050356388092041,68703714
30-Mar-2020 02:34:18.475,0.49419641494750977,54697,68703689,15381,-0.49493300914764404,0.5057365894317627,-0.5050166845321655,68703715
30-Mar-2020 02:34:19.475,0.4942138195037842,54697,68703689,15381,-0.4949542284011841,0.5057171583175659,-0.5049985647201538,68703716
30-Mar-2020 02:34:20.475,0.49423301219940186,54697,68703689,15381,-0.49497199058532715,0.5056993961334229,-0.5049803256988525,68703717
30-Mar-2020 02:34:21.475,0.49425119161605835,54697,68703689,15381,-0.49499011039733887,0.5056800842285156,-0.5049639940261841,68703718
30-Mar-2020 02:34:22.475,0.4942694306373596,54697,68703689,15381,-0.4950094223022461,0.5056605339050293,-0.5049467086791992,68703719
30-Mar-2020 02:34:23.475,0.4942867159843445,54697,68703721,15374,-0.4950256943702698,0.505645751953125,-0.504928469657898,68703720
30-Mar-2020 02:34:24.475,0.4943045973777771,54697,68703721,15374,-0.4950445294380188,0.5056262016296387,-0.5049120187759399,68703721
30-Mar-2020 02:34:25.475,0.4943234324455261,54697,68703721,15374,-0.4950646758079529,0.5056079626083374,-0.5048919916152954,68703722
30-Mar-2020 02:34:26.475,0.4943445324897766,54697,68703721,15374,-0.49508124589920044,0.5055909156799316,-0.5048723220825195,68703723
30-Mar-2020 02:34:27.475,0.4943588972091675,54697,68703721,15374,-0.4951022267341614,0.5055712461471558,-0.5048574209213257,68703724
30-Mar-2020 02:34:28.475,0.49437928199768066,54697,68703721,15374,-0.4951213002204895,0.5055508613586426,-0.5048391819000244,68703725
30-Mar-2020 02:34:29.475,0.4943994879722595,54729,68703721,15374,-0.4951339364051819,0.505540132522583,-0.5048177242279053,68703726
30-Mar-2020 02:34:30.475,0.4944133162498474,54729,68703721,15374,-0.49515658617019653,0.505518913269043,-0.5048032999038696,68703727
30-Mar-2020 02:34:31.475,0.4944308400154114,54729,68703721,15374,-0.49517905712127686,0.5054967403411865,-0.5047862529754639,68703728
30-Mar-2020 02:34:32.475,0.4944557547569275,54729,68703721,15374,-0.4951897859573364,0.5054877996444702,-0.5047602653503418,68703729
30-Mar-2020 02:34:33.475,0.4944736361503601,54729,68703721,15374,-0.4952106475830078,0.5054645538330078,-0.504745602607727,68703730
30-Mar-2020 02:34:34.475,0.4944869875907898,54729,68703721,15374,-0.49523311853408813,0.5054435729980469,-0.5047315359115601,68703731
30-Mar-2020 02:34:35.475,0.4945083260536194,54729,68703721,15374,-0.4952465891838074,0.5054312944412231,-0.5047097206115723,68703732
30-Mar-2020 02:34:36.475,0.49452924728393555,54729,68703721,15374,-0.49526292085647583,0.5054128170013428,-0.5046918392181396,68703733
30-Mar-2020 02:34:37.475,0.49454265832901,54729,68703721,15374,-0.49529099464416504,0.5053868293762207,-0.5046770572662354,68703734
30-Mar-2020 02:34:38.475,0.49456465244293213,54729,68703721,15374,-0.4953049421310425,0.5053731203079224,-0.5046552419662476,68703735
30-Mar-2020 02:34:39.475,0.49458521604537964,54729,68703721,15374,-0.4953233003616333,0.5053558349609375,-0.5046346187591553,68703736
30-Mar-2020 02:34:40.475,0.4946000576019287,54729,68703721,15374,-0.49534493684768677,0.505332350730896,-0.5046221017837524,68703737
30-Mar-2020 02:34:41.475,0.49461889266967773,54729,68703721,15374,-0.49535948038101196,0.505319356918335,-0.5046024322509766,68703738
30-Mar-2020 02:34:42.475,0.49463963508605957,54729,68703721,15374,-0.4953763484954834,0.5053035020828247,-0.5045814514160156,68703739
30-Mar-2020 02:34:43.475,0.49465233087539673,54729,68703721,15374,-0.49539631605148315,0.5052826404571533,-0.5045703649520874,68703740
30-Mar-2020 02:34:44.475,0.4946720600128174,54729,68703721,15374,-0.4954114556312561,0.5052679777145386,-0.5045506954193115,68703741
30-Mar-2020 02:34:45.475,0.49469226598739624,54729,68703721,15374,-0.49542951583862305,0.5052515268325806,-0.5045298337936401,68703742
30-Mar-2020 02:34:46.475,0.49470698833465576,54729,68703721,15374,-0.4954512119293213,0.5052298307418823,-0.5045158863067627,68703743
30-Mar-2020 02:34:47.475,0.4947306513786316,54729,68703721,15374,-0.49546903371810913,0.5052103996276855,-0.5044947862625122,68703744
30-Mar-2020 02:34:48.475,0.4947509765625,54729,68703721,15374,-0.4954860806465149,0.5051939487457275,-0.5044741630554199,68703745
30-Mar-2020 02:34:49.475,0.49476587772369385,54729,68703721,15374,-0.495508074760437,0.5051729679107666,-0.5044591426849365,68703746
30-Mar-2020 02:34:50.475,0.4947832226753235,54729,68703721,15374,-0.4955258369445801,0.5051562786102295,-0.5044413805007935,68703747
30-Mar-2020 02:34:51.475,0.4948047399520874,54729,68703721,15374,-0.49554383754730225,0.5051388740539551,-0.5044198036193848,68703748
30-Mar-2020 02:34:52.475,0.4948205351829529,54729,68703721,15374,-0.4955626130104065,0.5051208734512329,-0.5044043064117432,68703749
30-Mar-2020 02:34:53.475,0.4948367476463318,54729,68703721,15374,-0.4955795407295227,0.5051041841506958,-0.5043880939483643,68703750
30-Mar-2020 02:34:54.475,0.49485522508621216,54729,68703721,15374,-0.4955967664718628,0.5050885677337646,-0.5043686628341675,68703751
30-Mar-2020 02:34:55.475,0.49487507343292236,54729,68703753,15374,-0.49561405181884766,0.505069375038147,-0.5043516159057617,68703752
30-Mar-2020 02:34:56.475,0.49489301443099976,54729,68703753,15374,-0.4956323504447937,0.5050519704818726,-0.5043332576751709,68703753
30-Mar-2020 02:34:57.475,0.49491143226623535,54729,68703753,15374,-0.4956505298614502,0.5050338506698608,-0.5043157339096069,68703754
30-Mar-2020 02:34:58.475,0.49493181705474854,54729,68703753,15374,-0.495669424533844,0.5050138235092163,-0.5042972564697266,68703755
30-Mar-2020 02:34:59.475,0.4949532151222229,54729,68703753,15374,-0.49568623304367065,0.5049960613250732,-0.504277229309082,68703756
30-Mar-2020 02:35:00.475,0.4949713945388794,54729,68703753,15374,-0.4957085847854614,0.5049746036529541,-0.5042589902877808,68703757
30-Mar-2020 02:35:01.475,0.494986355304718,54761,68703753,15374,-0.49572819471359253,0.5049561262130737,-0.5042434930801392,68703758
30-Mar-2020 02:35:02.475,0.4950096607208252,54761,68703753,15374,-0.4957457184791565,0.5049397945404053,-0.5042200088500977,68703759
30-Mar-2020 02:35:03.475,0.4950242042541504,54761,68703753,15374,-0.49576467275619507,0.5049229860305786,-0.5042035579681396,68703760
30-Mar-2020 02:35:04.475,0.49503952264785767,54761,68703753,15374,-0.49578189849853516,0.5049068927764893,-0.504187822341919,68703761
30-Mar-2020 02:35:05.475,0.4950605034828186,54761,68703753,15374,-0.49579858779907227,0.5048909187316895,-0.5041667222976685,68703762
30-Mar-2020 02:35:06.475,0.4950781464576721,54761,68703753,15374,-0.4958178997039795,0.5048716068267822,-0.5041502714157104,68703763
30-Mar-2020 02:35:07.475,0.49509501457214355,54761,68703753,15374,-0.4958375096321106,0.5048509836196899,-0.5041344165802002,68703764
30-Mar-2020 02:35:08.475,0.4951157569885254,54761,68703753,15374,-0.4958546757698059,0.5048354864120483,-0.5041128396987915,68703765
30-Mar-2020 02:35:09.475,0.4951348304748535,54761,68703753,15374,-0.49587446451187134,0.5048133134841919,-0.5040968656539917,68703766
30-Mar-2020 02:35:10.475,0.4951528310775757,54761,68703753,15374,-0.49589407444000244,0.5047941207885742,-0.5040793418884277,68703767
30-Mar-2020 02:35:11.475,0.49517399072647095,54761,68703753,15374,-0.4959069490432739,0.5047796964645386,-0.5040603876113892,68703768
30-Mar-2020 02:35:12.475,0.49519193172454834,54761,68703753,15374,-0.4959266781806946,0.5047580003738403,-0.504044771194458,68703769
30-Mar-2020 02:35:13.475,0.4952065348625183,54761,68703753,15374,-0.4959467649459839,0.5047403573989868,-0.5040284395217896,68703770
30-Mar-2020 02:35:14.475,0.49522942304611206,54761,68703753,15374,-0.4959624409675598,0.5047248601913452,-0.5040062665939331,68703771
30-Mar-2020 02:35:15.475,0.4952477812767029,54761,68703753,15374,-0.4959825873374939,0.5047059059143066,-0.503987193107605,68703772
30-Mar-2020 02:35:16.475,0.49525880813598633,54761,68703753,15374,-0.49600327014923096,0.5046883821487427,-0.5039734840393066,68703773
30-Mar-2020 02:35:17.475,0.4952811002731323,54761,68703753,15374,-0.4960198998451233,0.5046738386154175,-0.5039499998092651,68703774
30-Mar-2020 02:35:18.475,0.4952986240386963,54761,68703753,15374,-0.49603593349456787,0.5046600103378296,-0.5039306879043579,68703775
30-Mar-2020 02:35:19.475,0.4953117370605469,54761,68703753,15374,-0.4960613250732422,0.5046349763870239,-0.503917932510376,68703776
30-Mar-2020 02:35:20.475,0.4953344464302063,54761,68703753,15374,-0.4960765242576599,0.5046181678771973,-0.5038976669311523,68703777
30-Mar-2020 02:35:21.475,0.49535703659057617,54761,68703753,15374,-0.4960927367210388,0.5046006441116333,-0.5038765668869019,68703778
30-Mar-2020 02:35:22.475,0.4953731894493103,54761,68703753,15374,-0.496113657951355,0.5045783519744873,-0.5038628578186035,68703779
30-Mar-2020 02:35:23.475,0.49538761377334595,54761,68703753,15374,-0.4961327910423279,0.5045607089996338,-0.5038471221923828,68703780
30-Mar-2020 02:35:24.475,0.4954131841659546,54761,68703753,15374,-0.4961468577384949,0.5045465230941772,-0.5038225650787354,68703781
30-Mar-2020 02:35:25.475,0.49542850255966187,54761,68703753,15374,-0.49616897106170654,0.5045261383056641,-0.5038059949874878,68703782
30-Mar-2020 02:35:26.475,0.49544447660446167,54761,68703753,15374,-0.49618834257125854,0.5045064687728882,-0.5037909746170044,68703783
30-Mar-2020 02:35:27.475,0.4954679608345032,54761,68703785,15381,-0.4962036609649658,0.5044909715652466,-0.5037685632705688,68703784
30-Mar-2020 02:35:28.475,0.4954867362976074,54761,68703785,15381,-0.49622297286987305,0.5044714212417603,-0.5037503242492676,68703785
30-Mar-2020 02:35:29.475,0.49549978971481323,54761,68703785,15381,-0.49624204635620117,0.5044535398483276,-0.5037367343902588,68703786
30-Mar-2020 02:35:30.475,0.4955211281776428,54761,68703785,15381,-0.49625861644744873,0.5044369697570801,-0.5037158727645874,68703787
30-Mar-2020 02:35:31.475,0.49553918838500977,54761,68703785,15381,-0.49627649784088135,0.5044194459915161,-0.5036982297897339,68703788
30-Mar-2020 02:35:32.475,0.4955562949180603,54761,68703785,15381,-0.4962984323501587,0.5043987035751343,-0.5036804676055908,68703789
30-Mar-2020 02:35:33.475,0.4955751299858093,54793,68703785,15381,-0.4963136911392212,0.5043833255767822,-0.5036624670028687,68703790
30-Mar-2020 02:35:34.475,0.4955935478210449,54793,68703785,15381,-0.49633175134658813,0.5043665170669556,-0.5036431550979614,68703791
30-Mar-2020 02:35:35.475,0.4956130385398865,54793,68703785,15381,-0.4963551163673401,0.5043431520462036,-0.5036245584487915,68703792
30-Mar-2020 02:35:36.475,0.4956299662590027,54793,68703785,15381,-0.4963679909706116,0.504330039024353,-0.5036078691482544,68703793
30-Mar-2020 02:35:37.475,0.49565017223358154,54793,68703785,15381,-0.4963865876197815,0.5043114423751831,-0.5035886764526367,68703794
30-Mar-2020 02:35:38.475,0.4956665635108948,54793,68703785,15381,-0.4964061975479126,0.5042922496795654,-0.5035727024078369,68703795
30-Mar-2020 02:35:39.475,0.4956866502761841,54793,68703785,15381,-0.49642372131347656,0.5042741298675537,-0.5035533905029297,68703796
30-Mar-2020 02:35:40.475,0.49570411443710327,54793,68703785,15381,-0.496441125869751,0.5042581558227539,-0.5035349130630493,68703797
30-Mar-2020 02:35:41.475,0.4957227110862732,54793,68703785,15381,-0.4964635968208313,0.5042364597320557,-0.5035163164138794,68703798
30-Mar-2020 02:35:42.475,0.49574077129364014,54793,68703785,15381,-0.49648088216781616,0.5042186975479126,-0.5034993886947632,68703799
30-Mar-2020 02:35:43.475,0.49576038122177124,54793,68703785,15381,-0.49649763107299805,0.50420081615448,-0.5034815073013306,68703800
30-Mar-2020 02:35:44.475,0.49577879905700684,54793,68703785,15381,-0.4965156316757202,0.5041829347610474,-0.5034632682800293,68703801
30-Mar-2020 02:35:45.475,0.49579769372940063,54793,68703785,15381,-0.4965352416038513,0.5041631460189819,-0.5034455060958862,68703802
30-Mar-2020 02:35:46.475,0.49581414461135864,54793,68703785,15381,-0.49655282497406006,0.5041468143463135,-0.5034279823303223,68703803
30-Mar-2020 02:35:47.475,0.49583691358566284,54793,68703785,15381,-0.49657297134399414,0.504125714302063,-0.5034067630767822,68703804
30-Mar-2020 02:35:48.475,0.49585407972335815,54793,68703785,15381,-0.4965914487838745,0.5041084289550781,-0.5033891201019287,68703805
30-Mar-2020 02:35:49.475,0.4958668351173401,54793,68703785,15381,-0.49661266803741455,0.5040925741195679,-0.5033714771270752,68703806
30-Mar-2020 02:35:50.475,0.49588555097579956,54793,68703785,15381,-0.49662965536117554,0.5040745735168457,-0.503354549407959,68703807
30-Mar-2020 02:35:51.475,0.4959036111831665,54793,68703785,15381,-0.4966464638710022,0.5040603876113892,-0.5033344030380249,68703808
30-Mar-2020 02:35:52.475,0.49592190980911255,54793,68703785,15381,-0.49666374921798706,0.504041314125061,-0.5033184289932251,68703809
30-Mar-2020 02:35:53.475,0.49593979120254517,54793,68703785,15381,-0.49668455123901367,0.5040209293365479,-0.5033003091812134,68703810
30-Mar-2020 02:35:54.475,0.4959602355957031,54793,68703785,15381,-0.49670135974884033,0.5040037631988525,-0.503280758857727,68703811
30-Mar-2020 02:35:55.475,0.4959808588027954,54793,68703785,15381,-0.4967200756072998,0.5039821863174438,-0.5032637119293213,68703812
30-Mar-2020 02:35:56.475,0.49599766731262207,54793,68703785,15381,-0.49674123525619507,0.5039627552032471,-0.5032459497451782,68703813
30-Mar-2020 02:35:57.475,0.4960165023803711,54793,68703785,15381,-0.49675822257995605,0.5039455890655518,-0.503227710723877,68703814
30-Mar-2020 02:35:58.475,0.49603569507598877,54793,68703785,15381,-0.49677741527557373,0.5039277076721191,-0.5032074451446533,68703815
30-Mar-2020 02:35:59.475,0.49605220556259155,54793,68703817,15374,-0.496795654296875,0.5039104223251343,-0.5031909942626953,68703816
30-Mar-2020 02:36:00.475,0.49606961011886597,54793,68703817,15374,-0.4968121647834778,0.5038949251174927,-0.5031726360321045,68703817
30-Mar-2020 02:36:01.475,0.4960869550704956,54793,68703817,15374,-0.49682921171188354,0.5038770437240601,-0.5031567811965942,68703818
30-Mar-2020 02:36:02.475,0.4961034655570984,54793,68703817,15374,-0.49684661626815796,0.5038620233535767,-0.503138542175293,68703819
30-Mar-2020 02:36:03.475,0.4961225390434265,54793,68703817,15374,-0.4968646168708801,0.5038437843322754,-0.5031203031539917,68703820
30-Mar-2020 02:36:04.475,0.496140718460083,54793,68703817,15374,-0.49688607454299927,0.5038225650787354,-0.5031019449234009,68703821
30-Mar-2020 02:36:05.475,0.496160626411438,54825,68703817,15374,-0.49690622091293335,0.5038018226623535,-0.5030832290649414,68703822
30-Mar-2020 02:36:06.475,0.4961778521537781,54825,68703817,15374,-0.4969246983528137,0.5037859678268433,-0.5030641555786133,68703823
30-Mar-2020 02:36:07.475,0.49619996547698975,54825,68703817,15374,-0.49694252014160156,0.5037648677825928,-0.5030455589294434,68703824
30-Mar-2020 02:36:08.475,0.49621671438217163,54825,68703817,15374,-0.49696022272109985,0.5037482976913452,-0.5030282735824585,68703825
30-Mar-2020 02:36:09.475,0.4962341785430908,54825,68703817,15374,-0.4969784617424011,0.5037308931350708,-0.5030105113983154,68703826
30-Mar-2020 02:36:10.475,0.4962537884712219,54825,68703817,15374,-0.49699515104293823,0.5037122964859009,-0.5029934644699097,68703827
30-Mar-2020 02:36:11.475,0.4962727427482605,54825,68703817,15374,-0.49701112508773804,0.5036971569061279,-0.5029736757278442,68703828
30-Mar-2020 02:36:12.475,0.4962891936302185,54825,68703817,15374,-0.49703091382980347,0.503678560256958,-0.5029566287994385,68703829
30-Mar-2020 02:36:13.475,0.4963088035583496,54825,68703817,15374,-0.49705183506011963,0.5036569833755493,-0.5029386281967163,68703830
30-Mar-2020 02:36:14.475,0.49632728099823,54825,68703817,15374,-0.4970678687095642,0.5036423206329346,-0.5029191970825195,68703831
30-Mar-2020 02:36:15.475,0.49634480476379395,54825,68703817,15374,-0.49708396196365356,0.5036267042160034,-0.5029013156890869,68703832
30-Mar-2020 02:36:16.475,0.4963621497154236,54825,68703817,15374,-0.4971046447753906,0.5036050081253052,-0.5028855800628662,68703833
30-Mar-2020 02:36:17.475,0.4963819980621338,54825,68703817,15374,-0.49712681770324707,0.5035866498947144,-0.5028624534606934,68703834
30-Mar-2020 02:36:18.475,0.49639928340911865,54825,68703817,15374,-0.497142493724823,0.503571629524231,-0.5028449296951294,68703835
30-Mar-2020 02:36:19.475,0.4964166283607483,54825,68703817,15374,-0.4971635341644287,0.5035490989685059,-0.5028294324874878,68703836
30-Mar-2020 02:36:20.475,0.4964357614517212,54825,68703817,15374,-0.497181236743927,0.503530740737915,-0.5028115510940552,68703837
30-Mar-2020 02:36:21.475,0.4964578151702881,54825,68703817,15374,-0.4971963167190552,0.5035160779953003,-0.5027898550033569,68703838
30-Mar-2020 02:36:22.475,0.496471643447876,54825,68703817,15374,-0.4972151517868042,0.5034974813461304,-0.5027756690979004,68703839
30-Mar-2020 02:36:23.475,0.496490478515625,54825,68703817,15374,-0.49723225831985474,0.5034807920455933,-0.5027574300765991,68703840
30-Mar-2020 02:36:24.475,0.4965096712112427,54825,68703817,15374,-0.49724870920181274,0.5034643411636353,-0.5027384757995605,68703841
30-Mar-2020 02:36:25.475,0.4965289235115051,54825,68703817,15374,-0.4972681999206543,0.5034422874450684,-0.5027222633361816,68703842
30-Mar-2020 02:36:26.475,0.49654656648635864,54825,68703817,15374,-0.4972890019416809,0.5034233331680298,-0.5027031898498535,68703843
30-Mar-2020 02:36:27.475,0.4965668320655823,54825,68703817,15374,-0.4973066449165344,0.50340735912323,-0.5026818513870239,68703844
30-Mar-2020 02:36:28.475,0.4965837597846985,54825,68703817,15374,-0.4973263740539551,0.5033866167068481,-0.5026662349700928,68703845
30-Mar-2020 02:36:29.475,0.4966011047363281,54825,68703817,15374,-0.49734729528427124,0.5033664703369141,-0.5026487112045288,68703846
30-Mar-2020 02:36:30.475,0.49662286043167114,54825,68703817,15374,-0.49736160039901733,0.5033507347106934,-0.5026288032531738,68703847
30-Mar-2020 02:36:31.475,0.4966370463371277,54825,68703849,15374,-0.4973798990249634,0.5033352375030518,-0.5026118755340576,68703848
30-Mar-2020 02:36:32.475,0.49665457010269165,54825,68703849,15374,-0.4973970055580139,0.5033166408538818,-0.5025966167449951,68703849
30-Mar-2020 02:36:33.475,0.4966757297515869,54825,68703849,15374,-0.49741309881210327,0.5033001899719238,-0.5025763511657715,68703850
30-Mar-2020 02:36:34.475,0.49669408798217773,54825,68703849,15374,-0.4974314570426941,0.5032823085784912,-0.5025577545166016,68703851
30-Mar-2020 02:36:35.475,0.49671101570129395,54825,68703849,15374,-0.497452974319458,0.5032615661621094,-0.502540111541748,68703852
30-Mar-2020 02:36:36.475,0.49673086404800415,54825,68703849,15374,-0.4974682927131653,0.5032457113265991,-0.502521276473999,68703853
30-Mar-2020 02:36:37.475,0.4967498779296875,54857,68703849,15374,-0.497488796710968,0.5032263994216919,-0.5025016069412231,68703854
30-Mar-2020 02:36:38.475,0.49676716327667236,54857,68703849,15374,-0.4975070357322693,0.5032072067260742,-0.5024856328964233,68703855
30-Mar-2020 02:36:39.475,0.49678415060043335,54857,68703849,15374,-0.49752724170684814,0.503189206123352,-0.5024669170379639,68703856
30-Mar-2020 02:36:40.475,0.496804416179657,54857,68703849,15374,-0.49754542112350464,0.5031708478927612,-0.502447247505188,68703857
30-Mar-2020 02:36:41.475,0.4968220591545105,54857,68703849,15374,-0.49756401777267456,0.5031535625457764,-0.5024286508560181,68703858
30-Mar-2020 02:36:42.475,0.4968410134315491,54857,68703849,15374,-0.4975835084915161,0.5031337738037109,-0.5024105310440063,68703859
30-Mar-2020 02:36:43.475,0.49685704708099365,54857,68703849,15374,-0.4976004958152771,0.5031170845031738,-0.5023943185806274,68703860
30-Mar-2020 02:36:44.475,0.49687832593917847,54857,68703849,15374,-0.4976157546043396,0.5030996799468994,-0.5023757219314575,68703861
30-Mar-2020 02:36:45.475,0.49689751863479614,54857,68703849,15374,-0.497633159160614,0.5030813217163086,-0.5023577213287354,68703862
30-Mar-2020 02:36:46.475,0.4969141483306885,54857,68703849,15374,-0.49765241146087646,0.5030643939971924,-0.5023393630981445,68703863
30-Mar-2020 02:36:47.475,0.4969335198402405,54857,68703849,15374,-0.49767136573791504,0.5030452013015747,-0.5023206472396851,68703864
30-Mar-2020 02:36:48.475,0.4969520568847656,54857,68703849,15374,-0.49768608808517456,0.50303053855896,-0.5023025274276733,68703865
30-Mar-2020 02:36:49.475,0.4969685673713684,54857,68703849,15374,-0.4977087378501892,0.5030080080032349,-0.502286434173584,68703866
30-Mar-2020 02:36:50.475,0.4969850778579712,54857,68703849,15374,-0.4977261424064636,0.5029935836791992,-0.5022667646408081,68703867
30-Mar-2020 02:36:51.475,0.49700504541397095,54857,68703849,15374,-0.49774324893951416,0.5029749870300293,-0.5022487640380859,68703868
30-Mar-2020 02:36:52.475,0.4970238208770752,54857,68703849,15374,-0.4977646470069885,0.502953290939331,-0.5022311210632324,68703869
30-Mar-2020 02:36:53.475,0.4970439672470093,54857,68703849,15374,-0.49778133630752563,0.5029360055923462,-0.5022116899490356,68703870
30-Mar-2020 02:36:54.475,0.4970605969429016,54857,68703849,15374,-0.49779826402664185,0.5029207468032837,-0.5021939277648926,68703871
30-Mar-2020 02:36:55.475,0.4970778822898865,54857,68703849,15374,-0.49782001972198486,0.5029001235961914,-0.5021758079528809,68703872
30-Mar-2020 02:36:56.475,0.497097909450531,54857,68703849,15374,-0.4978353977203369,0.5028839111328125,-0.5021566152572632,68703873
30-Mar-2020 02:36:57.475,0.49711984395980835,54857,68703849,15374,-0.4978542923927307,0.5028655529022217,-0.5021346807479858,68703874
30-Mar-2020 02:36:58.475,0.49713408946990967,54857,68703849,15374,-0.49787676334381104,0.5028442144393921,-0.5021198987960815,68703875
30-Mar-2020 02:36:59.475,0.4971542954444885,54857,68703849,15374,-0.49789613485336304,0.5028233528137207,-0.5021015405654907,68703876
30-Mar-2020 02:37:00.475,0.49717533588409424,54857,68703849,15374,-0.4979088306427002,0.5028095245361328,-0.5020819902420044,68703877
30-Mar-2020 02:37:01.475,0.49719148874282837,54857,68703849,15374,-0.49792981147766113,0.5027890205383301,-0.502065896987915,68703878
30-Mar-2020 02:37:02.475,0.4972077012062073,54857,68703849,15374,-0.49794942140579224,0.5027709007263184,-0.5020480155944824,68703879
30-Mar-2020 02:37:03.475,0.49722838401794434,54857,68703881,15381,-0.49796462059020996,0.5027542114257812,-0.5020294189453125,68703880
30-Mar-2020 02:37:04.475,0.4972461462020874,54857,68703881,15381,-0.4979826807975769,0.5027352571487427,-0.5020129680633545,68703881
30-Mar-2020 02:37:05.475,0.4972614645957947,54857,68703881,15381,-0.4980006217956543,0.5027211904525757,-0.5019941329956055,68703882
30-Mar-2020 02:37:06.475,0.497278094291687,54857,68703881,15381,-0.4980168342590332,0.5027068853378296,-0.5019760131835938,68703883
30-Mar-2020 02:37:07.475,0.4972981810569763,54857,68703881,15381,-0.49803560972213745,0.5026865005493164,-0.5019577741622925,68703884
30-Mar-2020 02:37:08.475,0.49731671810150146,54857,68703881,15381,-0.4980555772781372,0.5026663541793823,-0.5019397735595703,68703885
30-Mar-2020 02:37:09.475,0.49733632802963257,54889,68703881,15381,-0.4980732202529907,0.5026500225067139,-0.5019193887710571,68703886
30-Mar-2020 02:37:10.475,0.49735790491104126,54889,68703881,15381,-0.4980921745300293,0.5026270151138306,-0.5019017457962036,68703887
30-Mar-2020 02:37:11.475,0.4973752498626709,54889,68703881,15381,-0.49811017513275146,0.5026085376739502,-0.5018854141235352,68703888
30-Mar-2020 02:37:12.475,0.4973965883255005,54889,68703881,15381,-0.49812936782836914,0.5025904178619385,-0.5018635988235474,68703889
30-Mar-2020 02:37:13.475,0.49741268157958984,54889,68703881,15381,-0.4981449842453003,0.5025738477706909,-0.5018486976623535,68703890
30-Mar-2020 02:37:14.475,0.4974292516708374,54889,68703881,15381,-0.49816495180130005,0.5025571584701538,-0.5018289089202881,68703891
30-Mar-2020 02:37:15.475,0.4974462389945984,54889,68703881,15381,-0.498183012008667,0.5025384426116943,-0.5018130540847778,68703892
30-Mar-2020 02:37:16.475,0.4974645972251892,54889,68703881,15381,-0.4982004761695862,0.5025229454040527,-0.5017930269241333,68703893
30-Mar-2020 02:37:17.475,0.49748218059539795,54889,68703881,15381,-0.49821776151657104,0.5025068521499634,-0.5017743110656738,68703894
30-Mar-2020 02:37:18.475,0.49749886989593506,54889,68703881,15381,-0.498237669467926,0.5024880170822144,-0.501757025718689,68703895
30-Mar-2020 02:37:19.475,0.49751895666122437,54889,68703881,15381,-0.4982549548149109,0.5024688243865967,-0.5017393827438354,68703896
30-Mar-2020 02:37:20.475,0.4975399374961853,54889,68703881,15381,-0.49827224016189575,0.5024495124816895,-0.5017209053039551,68703897
30-Mar-2020 02:37:21.475,0.4975581169128418,54889,68703881,15381,-0.4982945919036865,0.502426028251648,-0.5017037391662598,68703898
30-Mar-2020 02:37:22.475,0.49757474660873413,54889,68703881,15381,-0.49831169843673706,0.5024118423461914,-0.5016846656799316,68703899
30-Mar-2020 02:37:23.475,0.49759554862976074,54889,68703881,15381,-0.4983305335044861,0.5023913383483887,-0.5016658306121826,68703900
30-Mar-2020 02:37:24.475,0.4976133108139038,54889,68703881,15381,-0.49834930896759033,0.5023717880249023,-0.5016492605209351,68703901
30-Mar-2020 02:37:25.475,0.49763113260269165,54889,68703881,15381,-0.4983658790588379,0.5023555755615234,-0.5016311407089233,68703902
30-Mar-2020 02:37:26.475,0.49764877557754517,54889,68703881,15381,-0.4983813762664795,0.5023399591445923,-0.5016138553619385,68703903
30-Mar-2020 02:37:27.475,0.4976661205291748,54889,68703881,15381,-0.49840182065963745,0.5023201704025269,-0.501596212387085,68703904
30-Mar-2020 02:37:28.475,0.49768632650375366,54889,68703881,15381,-0.4984191656112671,0.5023026466369629,-0.5015765428543091,68703905
30-Mar-2020 02:37:29.475,0.4977037310600281,54889,68703881,15381,-0.4984371066093445,0.5022872686386108,-0.5015567541122437,68703906
30-Mar-2020 02:37:30.475,0.49771982431411743,54889,68703881,15381,-0.4984590411186218,0.5022672414779663,-0.5015392303466797,68703907
30-Mar-2020 02:37:31.475,0.4977368116378784,54889,68703881,15381,-0.4984763264656067,0.5022497177124023,-0.5015225410461426,68703908
30-Mar-2020 02:37:32.475,0.49775922298431396,54889,68703881,15381,-0.4984908103942871,0.5022323131561279,-0.501503586769104,68703909
30-Mar-2020 02:37:33.475,0.49777811765670776,54889,68703881,15381,-0.49850910902023315,0.5022134780883789,-0.5014854669570923,68703910
30-Mar-2020 02:37:34.475,0.49779433012008667,54889,68703881,15381,-0.4985279440879822,0.5021945238113403,-0.5014691352844238,68703911
30-Mar-2020 02:37:35.475,0.49781811237335205,54889,68703913,15374,-0.4985450506210327,0.5021779537200928,-0.5014457702636719,68703912
30-Mar-2020 02:37:36.475,0.497836172580719,54889,68703913,15374,-0.4985623359680176,0.502159595489502,-0.5014286041259766,68703913
30-Mar-2020 02:37:37.475,0.49785107374191284,54889,68703913,15374,-0.49858516454696655,0.5021387338638306,-0.5014121532440186,68703914
30-Mar-2020 02:37:38.475,0.4978698492050171,54889,68703913,15374,-0.49860191345214844,0.5021228790283203,-0.5013924837112427,68703915
30-Mar-2020 02:37:39.475,0.4978873133659363,54889,68703913,15374,-0.4986194372177124,0.502106785774231,-0.5013738870620728,68703916
30-Mar-2020 02:37:40.475,0.49790525436401367,54889,68703913,15374,-0.4986385703086853,0.5020865201950073,-0.5013574361801147,68703917
30-Mar-2020 02:37:41.475,0.49792248010635376,54921,68703913,15374,-0.4986567497253418,0.5020707845687866,-0.501338005065918,68703918
30-Mar-2020 02:37:42.475,0.49794137477874756,54921,68703913,15374,-0.4986785650253296,0.5020492076873779,-0.501319169998169,68703919
30-Mar-2020 02:37:43.475,0.4979594945907593,54921,68703913,15374,-0.4986937642097473,0.5020312070846558,-0.5013042688369751,68703920
30-Mar-2020 02:37:44.475,0.4979809522628784,54921,68703913,15374,-0.49871283769607544,0.5020123720169067,-0.5012830495834351,68703921
30-Mar-2020 02:37:45.475,0.4979977011680603,54921,68703913,15374,-0.4987306594848633,0.5019958019256592,-0.5012650489807129,68703922
30-Mar-2020 02:37:46.475,0.49801719188690186,54921,68703913,15374,-0.4987491965293884,0.5019747018814087,-0.5012481212615967,68703923
30-Mar-2020 02:37:47.475,0.4980349540710449,54921,68703913,15374,-0.49876630306243896,0.5019590854644775,-0.5012290477752686,68703924
30-Mar-2020 02:37:48.475,0.49805301427841187,54921,68703913,15374,-0.498785138130188,0.5019398927688599,-0.5012116432189941,68703925
30-Mar-2020 02:37:49.475,0.498069703578949,54921,68703913,15374,-0.4988006353378296,0.5019263029098511,-0.5011932849884033,68703926
30-Mar-2020 02:37:50.475,0.49808913469314575,54921,68703913,15374,-0.4988216757774353,0.5019046068191528,-0.5011749267578125,68703927
30-Mar-2020 02:37:51.475,0.4981091618537903,54921,68703913,15374,-0.49883967638015747,0.501885175704956,-0.5011565685272217,68703928
30-Mar-2020 02:37:52.475,0.4981271028518677,54921,68703913,15374,-0.4988548755645752,0.5018713474273682,-0.5011376142501831,68703929
30-Mar-2020 02:37:53.475,0.4981430768966675,54921,68703913,15374,-0.4988741874694824,0.5018523931503296,-0.5011210441589355,68703930
30-Mar-2020 02:37:54.475,0.4981613755226135,54921,68703913,15374,-0.4988972544670105,0.5018309354782104,-0.5011016130447388,68703931
30-Mar-2020 02:37:55.475,0.49817878007888794,54921,68703913,15374,-0.49891430139541626,0.5018147230148315,-0.5010833740234375,68703932
30-Mar-2020 02:37:56.475,0.4981992840766907,54921,68703913,15374,-0.49893301725387573,0.5017948150634766,-0.5010645389556885,68703933
30-Mar-2020 02:37:57.475,0.4982154965400696,54921,68703913,15374,-0.4989502429962158,0.501777172088623,-0.5010489225387573,68703934
30-Mar-2020 02:37:58.475,0.49823594093322754,54921,68703913,15374,-0.49896830320358276,0.5017582178115845,-0.5010297298431396,68703935
30-Mar-2020 02:37:59.475,0.4982563853263855,54921,68703913,15374,-0.4989863634109497,0.5017409324645996,-0.5010082721710205,68703936
30-Mar-2020 02:38:00.475,0.49827444553375244,54921,68703913,15374,-0.499006986618042,0.5017204284667969,-0.5009902715682983,68703937
30-Mar-2020 02:38:01.476,0.49829113483428955,54921,68703913,15374,-0.49902623891830444,0.5017030239105225,-0.5009721517562866,68703938
30-Mar-2020 02:38:02.476,0.49830877780914307,54921,68703913,15374,-0.4990401864051819,0.5016882419586182,-0.5009557008743286,68703939
30-Mar-2020 02:38:03.476,0.49832653999328613,54921,68703913,15374,-0.4990590214729309,0.5016694068908691,-0.500937819480896,68703940
30-Mar-2020 02:38:04.476,0.498343825340271,54921,68703913,15374,-0.4990770220756531,0.501652717590332,-0.5009194612503052,68703941
30-Mar-2020 02:38:05.476,0.49836474657058716,54921,68703913,15374,-0.4990970492362976,0.501633882522583,-0.5008977651596069,68703942
30-Mar-2020 02:38:06.476,0.4983813166618347,54921,68703913,15374,-0.49911415576934814,0.5016140937805176,-0.5008841753005981,68703943
30-Mar-2020 02:38:07.476,0.4984007477760315,54921,68703945,15374,-0.4991339445114136,0.5015963315963745,-0.5008624792098999,68703944
30-Mar-2020 02:38:08.476,0.4984227418899536,54921,68703945,15374,-0.49915337562561035,0.5015749931335449,-0.500842809677124,68703945
30-Mar-2020 02:38:09.476,0.49843859672546387,54921,68703945,15374,-0.499173641204834,0.501555323600769,-0.5008264780044556,68703946
30-Mar-2020 02:38:10.476,0.49845677614212036,54921,68703945,15374,-0.4991905093193054,0.5015376806259155,-0.5008094310760498,68703947
30-Mar-2020 02:38:11.476,0.49847501516342163,54921,68703945,15374,-0.4992082715034485,0.5015205144882202,-0.5007903575897217,68703948
30-Mar-2020 02:38:12.476,0.498490571975708,54921,68703945,15374,-0.4992241859436035,0.5015068054199219,-0.5007728338241577,68703949
30-Mar-2020 02:38:13.476,0.49850839376449585,54953,68703945,15374,-0.4992409348487854,0.5014890432357788,-0.5007565021514893,68703950
30-Mar-2020 02:38:14.476,0.49852657318115234,54953,68703945,15374,-0.49925851821899414,0.5014714002609253,-0.5007386207580566,68703951
30-Mar-2020 02:38:15.476,0.4985474944114685,54953,68703945,15374,-0.4992787837982178,0.501449465751648,-0.5007191896438599,68703952
30-Mar-2020 02:38:16.476,0.4985644221305847,54953,68703945,15374,-0.4992973804473877,0.5014321804046631,-0.5007011890411377,68703953
30-Mar-2020 02:38:17.476,0.4985811114311218,54953,68703945,15374,-0.49931812286376953,0.5014135837554932,-0.5006827116012573,68703954
30-Mar-2020 02:38:18.476,0.49860328435897827,54953,68703945,15374,-0.4993348717689514,0.5013954639434814,-0.500662088394165,68703955
30-Mar-2020 02:38:19.476,0.498620867729187,54953,68703945,15374,-0.4993569254875183,0.5013730525970459,-0.5006449222564697,68703956
30-Mar-2020 02:38:20.476,0.4986352324485779,54953,68703945,15374,-0.49937498569488525,0.5013560056686401,-0.5006296634674072,68703957
30-Mar-2020 02:38:21.476,0.49865806102752686,54953,68703945,15374,-0.4993893504142761,0.5013399124145508,-0.5006083250045776,68703958
30-Mar-2020 02:38:22.476,0.49867504835128784,54953,68703945,15374,-0.4994083642959595,0.5013220310211182,-0.5005906820297241,68703959
30-Mar-2020 02:38:23.476,0.49869072437286377,54953,68703945,15374,-0.499430775642395,0.5012986660003662,-0.5005761384963989,68703960
30-Mar-2020 02:38:24.476,0.4987103343009949,54953,68703945,15374,-0.49944353103637695,0.5012880563735962,-0.5005544424057007,68703961
30-Mar-2020 02:38:25.476,0.49873149394989014,54953,68703945,15374,-0.4994621276855469,0.5012677907943726,-0.5005353689193726,68703962
30-Mar-2020 02:38:26.476,0.4987454414367676,54953,68703945,15374,-0.49948346614837646,0.5012463331222534,-0.5005214214324951,68703963
30-Mar-2020 02:38:27.476,0.4987664222717285,54953,68703945,15374,-0.4994996190071106,0.5012301206588745,-0.5005007982254028,68703964
30-Mar-2020 02:38:28.476,0.4987868666648865,54953,68703945,15374,-0.4995151162147522,0.5012156963348389,-0.5004795789718628,68703965
30-Mar-2020 02:38:29.476,0.49880146980285645,54953,68703945,15374,-0.4995402693748474,0.501191258430481,-0.5004642009735107,68703966
30-Mar-2020 02:38:30.476,0.4988165497779846,54953,68703945,15374,-0.4995546340942383,0.5011782646179199,-0.5004478693008423,68703967
30-Mar-2020 02:38:31.476,0.4988405108451843,54953,68703945,15374,-0.4995703101158142,0.5011595487594604,-0.5004266500473022,68703968
30-Mar-2020 02:38:32.476,0.4988566040992737,54953,68703945,15374,-0.4995914101600647,0.5011383295059204,-0.5004110336303711,68703969
30-Mar-2020 02:38:33.476,0.4988737106323242,54953,68703945,15374,-0.4996092915534973,0.5011221170425415,-0.5003921985626221,68703970
30-Mar-2020 02:38:34.476,0.4988950490951538,54953,68703945,15374,-0.4996243715286255,0.5011066198348999,-0.5003713369369507,68703971
30-Mar-2020 02:38:35.476,0.49890995025634766,54953,68703945,15374,-0.49964630603790283,0.5010851621627808,-0.5003565549850464,68703972
30-Mar-2020 02:38:36.476,0.4989290237426758,54953,68703945,15374,-0.4996647834777832,0.5010664463043213,-0.5003374814987183,68703973
30-Mar-2020 02:38:37.476,0.49894893169403076,54953,68703945,15374,-0.4996802806854248,0.501054048538208,-0.5003147125244141,68703974
30-Mar-2020 02:38:38.476,0.49896734952926636,54953,68703945,15374,-0.499703049659729,0.5010285377502441,-0.5002990961074829,68703975
30-Mar-2020 02:38:39.476,0.4989849328994751,54953,68703977,15374,-0.4997212290763855,0.5010087490081787,-0.5002831220626831,68703976
30-Mar-2020 02:38:40.476,0.49900543689727783,54953,68703977,15374,-0.49973559379577637,0.5009945631027222,-0.5002626180648804,68703977
30-Mar-2020 02:38:41.476,0.4990219473838806,54953,68703977,15374,-0.49975359439849854,0.5009769201278687,-0.5002459287643433,68703978
30-Mar-2020 02:38:42.476,0.499039888381958,54953,68703977,15374,-0.49977225065231323,0.5009574890136719,-0.5002288818359375,68703979
30-Mar-2020 02:38:43.476,0.49905872344970703,54953,68703977,15374,-0.49978959560394287,0.5009406805038452,-0.5002095699310303,68703980