#SCNAME : SES14
#Start time: 29-Mar-2020 20:38:52.356
#End time: 30-Mar-2020 00:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
29-Mar-2020 20:38:52.414,0.002680094912648201,33384,68682377,11449,-0.0012898659333586693,-0.7070204019546509,0.7071871757507324,68682389
29-Mar-2020 20:38:53.414,0.002652907744050026,33384,68682377,11449,-0.001261689467355609,-0.7070103883743286,0.7071973085403442,68682390
29-Mar-2020 20:38:54.414,0.0026284176856279373,33384,68682377,11449,-0.0012352780904620886,-0.706993579864502,0.7072144746780396,68682391
29-Mar-2020 20:38:55.414,0.002604553010314703,33384,68682377,11449,-0.001206440618261695,-0.7070083618164062,0.7071996927261353,68682392
29-Mar-2020 20:38:56.414,0.002575268968939781,33384,68682377,11449,-0.0011809382122009993,-0.7070202827453613,0.7071880102157593,68682393
29-Mar-2020 20:38:57.414,0.002547084353864193,33384,68682377,11449,-0.0011537608224898577,-0.7070038318634033,0.7072045803070068,68682394
29-Mar-2020 20:38:58.414,0.0025267750024795532,33384,68682377,11449,-0.001131935976445675,-0.7069941759109497,0.7072144746780396,68682395
29-Mar-2020 20:38:59.414,0.002495397813618183,33384,68682377,11449,-0.0011036298237740993,-0.7070122957229614,0.7071964740753174,68682396
29-Mar-2020 20:39:00.414,0.002468985039740801,33384,68682377,11449,-0.0010799563024193048,-0.7070200443267822,0.7071884870529175,68682397
29-Mar-2020 20:39:01.414,0.0024485145695507526,33384,68682377,11449,-0.0010599051602184772,-0.7070032358169556,0.7072054147720337,68682398
29-Mar-2020 20:39:02.414,0.0024250196292996407,33384,68682377,11449,-0.0010309305507689714,-0.7069975137710571,0.7072113752365112,68682399
29-Mar-2020 20:39:03.414,0.0024000233970582485,33384,68682377,11449,-0.001003658166155219,-0.7070175409317017,0.7071913480758667,68682400
29-Mar-2020 20:39:04.414,0.0023775482550263405,33384,68682377,11449,-9.802435524761677E-4,-0.7070194482803345,0.7071895599365234,68682401
29-Mar-2020 20:39:05.414,0.002346361055970192,33384,68682377,11449,-9.477006969973445E-4,-0.7069979906082153,0.7072113752365112,68682402
29-Mar-2020 20:39:06.414,0.0023214169777929783,33384,68682377,11449,-9.221455547958612E-4,-0.7069984674453735,0.7072111368179321,68682403
29-Mar-2020 20:39:07.414,0.0022956067696213722,33384,68682377,11449,-8.979059057310224E-4,-0.7070207595825195,0.7071889638900757,68682404
29-Mar-2020 20:39:08.414,0.0022663786076009274,33384,68682377,11449,-8.739673066884279E-4,-0.7070144414901733,0.7071952819824219,68682405
29-Mar-2020 20:39:09.414,0.002240253146737814,33384,68682377,11449,-8.471047040075064E-4,-0.7069987058639526,0.7072112560272217,68682406
29-Mar-2020 20:39:10.414,0.002218649722635746,33384,68682377,11449,-8.194178808480501E-4,-0.7070064544677734,0.7072036266326904,68682407
29-Mar-2020 20:39:11.414,0.002190834376960993,33384,68682409,11449,-7.973863976076245E-4,-0.7070235013961792,0.7071865797042847,68682408
29-Mar-2020 20:39:12.414,0.002163094934076071,33384,68682409,11449,-7.707019103690982E-4,-0.7070134878158569,0.7071969509124756,68682409
29-Mar-2020 20:39:13.414,0.0021380125544965267,33384,68682409,11449,-7.449761033058167E-4,-0.7069981098175049,0.7072120904922485,68682410
29-Mar-2020 20:39:14.414,0.0021194806322455406,33384,68682409,11449,-7.15324655175209E-4,-0.7070131301879883,0.7071971893310547,68682411
29-Mar-2020 20:39:15.414,0.0020875059999525547,33384,68682409,11449,-6.93523557856679E-4,-0.7070250511169434,0.7071855068206787,68682412
29-Mar-2020 20:39:16.414,0.0020620678551495075,33384,68682409,11449,-6.67494023218751E-4,-0.7070112228393555,0.7071993350982666,68682413
29-Mar-2020 20:39:17.414,0.0020355614833533764,33416,68682409,11449,-6.372551433742046E-4,-0.7069989442825317,0.7072118520736694,68682414
29-Mar-2020 20:39:18.414,0.0020121573470532894,33416,68682409,11449,-6.077345460653305E-4,-0.7070164680480957,0.707194447517395,68682415
29-Mar-2020 20:39:19.414,0.001985425129532814,33416,68682409,11449,-5.879688542336226E-4,-0.7070233821868896,0.7071874141693115,68682416
29-Mar-2020 20:39:20.414,0.001957930624485016,33416,68682409,11449,-5.622756434604526E-4,-0.707007884979248,0.7072031497955322,68682417
29-Mar-2020 20:39:21.414,0.0019364743493497372,33416,68682409,11449,-5.372279556468129E-4,-0.7070020437240601,0.7072091102600098,68682418
29-Mar-2020 20:39:22.414,0.0019079369958490133,33416,68682409,11449,-5.15873427502811E-4,-0.7070186138153076,0.7071924209594727,68682419
29-Mar-2020 20:39:23.414,0.0018792664632201195,33416,68682409,11449,-4.922711523249745E-4,-0.7070235013961792,0.7071875333786011,68682420
29-Mar-2020 20:39:24.414,0.0018576153088361025,33416,68682409,11449,-4.6384299639612436E-4,-0.7070050239562988,0.707206130027771,68682421
29-Mar-2020 20:39:25.414,0.001828878652304411,33416,68682409,11449,-4.333126707933843E-4,-0.7070052623748779,0.7072058916091919,68682422
29-Mar-2020 20:39:26.414,0.001806203043088317,33416,68682409,11449,-4.0462007746100426E-4,-0.7070223093032837,0.7071892023086548,68682423
29-Mar-2020 20:39:27.414,0.0017748977988958359,33416,68682409,11449,-3.811693168245256E-4,-0.7070208787918091,0.7071906328201294,68682424
29-Mar-2020 20:39:28.414,0.001749006099998951,33416,68682409,11449,-3.532363916747272E-4,-0.7070039510726929,0.7072076797485352,68682425
29-Mar-2020 20:39:29.414,0.0017282997723668814,33416,68682409,11449,-3.2630376517772675E-4,-0.7070083618164062,0.7072032690048218,68682426
29-Mar-2020 20:39:30.414,0.0016995312180370092,33416,68682409,11449,-3.081069444306195E-4,-0.7070218324661255,0.7071899175643921,68682427
29-Mar-2020 20:39:31.414,0.00166983506642282,33416,68682409,11449,-2.864986308850348E-4,-0.7070176601409912,0.7071942090988159,68682428
29-Mar-2020 20:39:32.414,0.0016498204786330462,33416,68682409,11449,-2.5652546901255846E-4,-0.7070051431655884,0.7072066068649292,68682429
29-Mar-2020 20:39:33.414,0.0016267446335405111,33416,68682409,11449,-2.3486153804697096E-4,-0.7070111036300659,0.7072007656097412,68682430
29-Mar-2020 20:39:34.414,0.0015980694442987442,33416,68682409,11449,-2.1045192261226475E-4,-0.7070238590240479,0.7071882486343384,68682431
29-Mar-2020 20:39:35.414,0.0015736953355371952,33416,68682409,11449,-1.7586434842087328E-4,-0.7070157527923584,0.7071964740753174,68682432
29-Mar-2020 20:39:36.414,0.0015509049408137798,33416,68682409,11449,-1.4683514018543065E-4,-0.7070040702819824,0.7072082757949829,68682433
29-Mar-2020 20:39:37.414,0.0015201256610453129,33416,68682409,11449,-1.2696467456407845E-4,-0.7070139646530151,0.7071983814239502,68682434
29-Mar-2020 20:39:38.414,0.001493239775300026,33416,68682409,11449,-1.0114441101904958E-4,-0.707024097442627,0.7071882486343384,68682435
29-Mar-2020 20:39:39.414,0.00146754109300673,33416,68682409,11449,-7.779897714499384E-5,-0.707014799118042,0.7071974277496338,68682436
29-Mar-2020 20:39:40.414,0.0014436969067901373,33416,68682409,11449,-5.263681669021025E-5,-0.7070056200027466,0.7072068452835083,68682437
29-Mar-2020 20:39:41.414,0.001415150472894311,33416,68682409,11449,-2.8203408874105662E-5,-0.7070181369781494,0.7071942090988159,68682438
29-Mar-2020 20:39:42.414,0.00138573138974607,33416,68682409,11449,-3.9731576180201955E-6,-0.7070232629776001,0.7071892023086548,68682439
29-Mar-2020 20:39:43.414,0.001367989694699645,33416,68682441,11455,2.7799851523013785E-5,-0.7070093154907227,0.7072032690048218,68682440
29-Mar-2020 20:39:44.414,0.0013421701733022928,33416,68682441,11455,6.402420694939792E-5,-0.7070082426071167,0.7072043418884277,68682441
29-Mar-2020 20:39:45.414,0.0013119385112076998,33416,68682441,11455,8.016846550162882E-5,-0.7070190906524658,0.7071938514709473,68682442
29-Mar-2020 20:39:46.414,0.0012859648559242487,33416,68682441,11455,1.056914625223726E-4,-0.7070220708847046,0.7071908712387085,68682443
29-Mar-2020 20:39:47.414,0.0012643847148865461,33416,68682441,11455,1.3109412975609303E-4,-0.7070082426071167,0.7072046995162964,68682444
29-Mar-2020 20:39:48.414,0.0012358680833131075,33416,68682441,11455,1.553682959638536E-4,-0.7070082426071167,0.7072043418884277,68682445
29-Mar-2020 20:39:49.414,0.0012115670833736658,33448,68682441,11455,1.8285925034433603E-4,-0.7070237398147583,0.7071888446807861,68682446
29-Mar-2020 20:39:50.414,0.0011859911028295755,33448,68682441,11455,2.0349357509985566E-4,-0.7070205211639404,0.7071921825408936,68682447
29-Mar-2020 20:39:51.414,0.0011626805644482374,33448,68682441,11455,2.311395073775202E-4,-0.7070096731185913,0.7072030305862427,68682448
29-Mar-2020 20:39:52.414,0.0011333324946463108,33448,68682441,11455,2.5365641340613365E-4,-0.7070099115371704,0.7072030305862427,68682449
29-Mar-2020 20:39:53.414,0.0011041848920285702,33448,68682441,11455,2.786621917039156E-4,-0.7070215940475464,0.7071913480758667,68682450
29-Mar-2020 20:39:54.414,0.00108122150413692,33448,68682441,11455,3.098406014032662E-4,-0.7070188522338867,0.7071939706802368,68682451
29-Mar-2020 20:39:55.414,0.001053850632160902,33448,68682441,11455,3.445324837230146E-4,-0.7070097923278809,0.7072032690048218,68682452
29-Mar-2020 20:39:56.414,0.0010284075979143381,33448,68682441,11455,3.5922782262787223E-4,-0.707011342048645,0.7072017192840576,68682453
29-Mar-2020 20:39:57.414,0.0010007750242948532,33448,68682441,11455,3.8824009243398905E-4,-0.7070211172103882,0.7071921825408936,68682454
29-Mar-2020 20:39:58.414,9.792037308216095E-4,33448,68682441,11455,4.1457638144493103E-4,-0.7070145606994629,0.7071985006332397,68682455
29-Mar-2020 20:39:59.414,9.532910771667957E-4,33448,68682441,11455,4.4160359539091587E-4,-0.7070064544677734,0.7072067260742188,68682456
29-Mar-2020 20:40:00.414,9.247097186744213E-4,33448,68682441,11455,4.610505420714617E-4,-0.7070128917694092,0.7072000503540039,68682457
29-Mar-2020 20:40:01.414,8.966660825535655E-4,33448,68682441,11455,4.8661924665793777E-4,-0.7070213556289673,0.7071918249130249,68682458
29-Mar-2020 20:40:02.414,8.738070027902722E-4,33448,68682441,11455,5.094688385725021E-4,-0.7070153951644897,0.7071976661682129,68682459
29-Mar-2020 20:40:03.414,8.496417431160808E-4,33448,68682441,11455,5.341230425983667E-4,-0.7070080041885376,0.707205057144165,68682460
29-Mar-2020 20:40:04.414,8.196186972782016E-4,33448,68682441,11455,5.618847208097577E-4,-0.7070168256759644,0.7071963548660278,68682461
29-Mar-2020 20:40:05.414,7.976633496582508E-4,33448,68682441,11455,5.922110285609961E-4,-0.7070220708847046,0.707190990447998,68682462
29-Mar-2020 20:40:06.414,7.76685425080359E-4,33448,68682441,11455,6.23960979282856E-4,-0.7070119380950928,0.7072012424468994,68682463
29-Mar-2020 20:40:07.414,7.461085915565491E-4,33448,68682441,11455,6.447950145229697E-4,-0.7070071697235107,0.707206130027771,68682464
29-Mar-2020 20:40:08.414,7.175271166488528E-4,33448,68682441,11455,6.678705103695393E-4,-0.7070152759552002,0.7071981430053711,68682465
29-Mar-2020 20:40:09.414,6.935743149369955E-4,33448,68682441,11455,6.935213459655643E-4,-0.7070192098617554,0.7071940898895264,68682466
29-Mar-2020 20:40:10.414,6.673523457720876E-4,33448,68682441,11455,7.151555037125945E-4,-0.7070095539093018,0.70720374584198,68682467
29-Mar-2020 20:40:11.414,6.341077387332916E-4,33448,68682441,11455,7.360165473073721E-4,-0.7070082426071167,0.7072048187255859,68682468
29-Mar-2020 20:40:12.414,6.092188414186239E-4,33448,68682441,11455,7.657441310584545E-4,-0.7070173025131226,0.7071958780288696,68682469
29-Mar-2020 20:40:13.414,5.887355655431747E-4,33448,68682441,11455,8.081081323325634E-4,-0.7070223093032837,0.7071908712387085,68682470
29-Mar-2020 20:40:14.414,5.656343419104815E-4,33448,68682441,11455,8.273039711639285E-4,-0.7070112228393555,0.7072019577026367,68682471
29-Mar-2020 20:40:15.414,5.382639355957508E-4,33448,68682473,11449,8.51593678817153E-4,-0.7070115804672241,0.7072016000747681,68682472
29-Mar-2020 20:40:16.414,5.137018160894513E-4,33448,68682473,11449,8.833473548293114E-4,-0.707021951675415,0.7071911096572876,68682473
29-Mar-2020 20:40:17.414,4.907486727461219E-4,33448,68682473,11449,8.999969577416778E-4,-0.7070176601409912,0.7071954011917114,68682474
29-Mar-2020 20:40:18.414,4.6237121568992734E-4,33448,68682473,11449,9.311290923506021E-4,-0.7070103883743286,0.7072024345397949,68682475
29-Mar-2020 20:40:19.414,4.3133163126185536E-4,33448,68682473,11449,9.458307176828384E-4,-0.7070102691650391,0.7072027921676636,68682476
29-Mar-2020 20:40:20.414,4.1018432239070535E-4,33448,68682473,11449,9.712374303489923E-4,-0.7070188522338867,0.7071942090988159,68682477
29-Mar-2020 20:40:21.414,3.8518873043358326E-4,33480,68682473,11449,0.0010022437199950218,-0.7070152759552002,0.707197904586792,68682478
29-Mar-2020 20:40:22.414,3.5783438943326473E-4,33480,68682473,11449,0.0010268408805131912,-0.707007884979248,0.7072051763534546,68682479
29-Mar-2020 20:40:23.414,3.2925367122516036E-4,33480,68682473,11449,0.0010541565716266632,-0.7070109844207764,0.7072019577026367,68682480
29-Mar-2020 20:40:24.414,3.057727008126676E-4,33480,68682473,11449,0.0010850999969989061,-0.7070198059082031,0.70719313621521,68682481
29-Mar-2020 20:40:25.414,2.7917762054130435E-4,33480,68682473,11449,0.001106814481317997,-0.7070152759552002,0.7071977853775024,68682482
29-Mar-2020 20:40:26.414,2.511479542590678E-4,33480,68682473,11449,0.0011316114105284214,-0.7070091962814331,0.70720374584198,68682483
29-Mar-2020 20:40:27.414,2.264259965158999E-4,33480,68682473,11449,0.0011551969218999147,-0.7070146799087524,0.7071981430053711,68682484
29-Mar-2020 20:40:28.414,2.0662666065618396E-4,33480,68682473,11449,0.001185571774840355,-0.7070189714431763,0.7071937322616577,68682485
29-Mar-2020 20:40:29.414,1.771005045156926E-4,33480,68682473,11449,0.0012107109650969505,-0.7070126533508301,0.7072001695632935,68682486
29-Mar-2020 20:40:30.414,1.5155485016293824E-4,33480,68682473,11449,0.0012314068153500557,-0.7070068120956421,0.7072060108184814,68682487
29-Mar-2020 20:40:31.414,1.2657613842748106E-4,33480,68682473,11449,0.001256926916539669,-0.7070132493972778,0.7071995735168457,68682488
29-Mar-2020 20:40:32.414,1.001971832010895E-4,33480,68682473,11449,0.001283732708543539,-0.7070173025131226,0.707195520401001,68682489
29-Mar-2020 20:40:33.414,7.218087557703257E-5,33480,68682473,11449,0.001305347541347146,-0.7070121765136719,0.7072005271911621,68682490
29-Mar-2020 20:40:34.414,4.583947884384543E-5,33480,68682473,11449,0.0013302101287990808,-0.707008957862854,0.70720374584198,68682491
29-Mar-2020 20:40:35.414,2.13493149203714E-5,33480,68682473,11449,0.001360198948532343,-0.7070149183273315,0.7071977853775024,68682492
29-Mar-2020 20:40:36.414,1.4821494005445857E-6,33480,68682473,11449,-0.00138945528306067,0.7070177793502808,-0.7071946859359741,68682493
29-Mar-2020 20:40:37.414,3.0796596547588706E-5,33480,68682473,11449,-0.0014170194044709206,0.7070094347000122,-0.7072030305862427,68682494
29-Mar-2020 20:40:38.414,5.656561552314088E-5,33480,68682473,11449,-0.0014440345112234354,0.7070081233978271,-0.7072041034698486,68682495
29-Mar-2020 20:40:39.414,7.789193477947265E-5,33480,68682473,11449,-0.0014705939684063196,0.7070162296295166,-0.7071958780288696,68682496
29-Mar-2020 20:40:40.414,1.0303167800884694E-4,33480,68682473,11449,-0.0014915266074240208,0.7070150375366211,-0.7071971893310547,68682497
29-Mar-2020 20:40:41.414,1.3598741497844458E-4,33480,68682473,11449,-0.0015124918427318335,0.7070051431655884,-0.7072070837020874,68682498
29-Mar-2020 20:40:42.414,1.6392854740843177E-4,33480,68682473,11449,-0.0015383304562419653,0.7070111036300659,-0.7072011232376099,68682499
29-Mar-2020 20:40:43.414,1.8247173284180462E-4,33480,68682473,11449,-0.0015686177648603916,0.7070188522338867,-0.7071932554244995,68682500
29-Mar-2020 20:40:44.414,2.0364506053738296E-4,33480,68682473,11449,-0.001593198161572218,0.7070111036300659,-0.7072010040283203,68682501
29-Mar-2020 20:40:45.414,2.385287662036717E-4,33480,68682473,11449,-0.0016152968164533377,0.7070039510726929,-0.7072081565856934,68682502
29-Mar-2020 20:40:46.414,2.620744053274393E-4,33480,68682473,11449,-0.0016457010060548782,0.7070149183273315,-0.7071970701217651,68682503
29-Mar-2020 20:40:47.414,2.7958350256085396E-4,33480,68682505,11449,-0.0016729889903217554,0.7070181369781494,-0.7071937322616577,68682504
29-Mar-2020 20:40:48.414,3.17694793920964E-4,33480,68682505,11449,-0.0016956732142716646,0.7070053815841675,-0.707206130027771,68682505
29-Mar-2020 20:40:49.414,3.450339427217841E-4,33480,68682505,11449,-0.0017198265995830297,0.7070047855377197,-0.7072067260742188,68682506
29-Mar-2020 20:40:50.414,3.707119612954557E-4,33480,68682505,11449,-0.0017510612960904837,0.7070170640945435,-0.707194447517395,68682507
29-Mar-2020 20:40:51.414,3.936105058528483E-4,33480,68682505,11449,-0.0017719236202538013,0.7070134878158569,-0.7071980237960815,68682508
29-Mar-2020 20:40:52.414,4.2414350900799036E-4,33480,68682505,11449,-0.001797927776351571,0.707004189491272,-0.7072073221206665,68682509
29-Mar-2020 20:40:53.414,4.44123987108469E-4,33512,68682505,11449,-0.0018287913408130407,0.7070086002349854,-0.7072027921676636,68682510
29-Mar-2020 20:40:54.414,4.6491180546581745E-4,33512,68682505,11449,-0.0018542581237852573,0.7070181369781494,-0.7071930170059204,68682511
29-Mar-2020 20:40:55.414,4.927664995193481E-4,33512,68682505,11449,-0.001875980757176876,0.7070120573043823,-0.707198977470398,68682512
29-Mar-2020 20:40:56.414,5.252942210063338E-4,33512,68682505,11449,-0.0019073933362960815,0.7070075273513794,-0.7072035074234009,68682513
29-Mar-2020 20:40:57.414,5.434135673567653E-4,33512,68682505,11449,-0.0019259199034422636,0.7070115804672241,-0.7071995735168457,68682514
29-Mar-2020 20:40:58.414,5.700341425836086E-4,33512,68682505,11449,-0.0019618109799921513,0.70702064037323,-0.7071902751922607,68682515
29-Mar-2020 20:40:59.414,6.03598658926785E-4,33512,68682505,11449,-0.0019814460538327694,0.7070052623748779,-0.7072054147720337,68682516
29-Mar-2020 20:41:00.414,6.300178356468678E-4,33512,68682505,11449,-0.0020076935179531574,0.7070004940032959,-0.7072100639343262,68682517
29-Mar-2020 20:41:01.414,6.516871508210897E-4,33512,68682505,11449,-0.002040240913629532,0.7070134878158569,-0.7071969509124756,68682518
29-Mar-2020 20:41:02.414,6.777684902772307E-4,33512,68682505,11449,-0.002066741231828928,0.7070162296295166,-0.7071939706802368,68682519
29-Mar-2020 20:41:03.414,7.043591467663646E-4,33512,68682505,11449,-0.002085905522108078,0.707005500793457,-0.7072046995162964,68682520
29-Mar-2020 20:41:04.414,7.256133249029517E-4,33512,68682505,11449,-0.002112730871886015,0.7070064544677734,-0.7072038650512695,68682521
29-Mar-2020 20:41:05.414,7.504023378714919E-4,33512,68682505,11449,-0.0021445322781801224,0.7070194482803345,-0.7071905136108398,68682522
29-Mar-2020 20:41:06.414,7.758584106341004E-4,33512,68682505,11449,-0.0021566757932305336,0.7070170640945435,-0.7071930170059204,68682523
29-Mar-2020 20:41:07.414,8.079805411398411E-4,33512,68682505,11449,-0.002181536052376032,0.7070016860961914,-0.7072083950042725,68682524
29-Mar-2020 20:41:08.414,8.318671025335789E-4,33512,68682505,11449,-0.0022134152241051197,0.7070050239562988,-0.7072049379348755,68682525
29-Mar-2020 20:41:09.414,8.539768168702722E-4,33512,68682505,11449,-0.002240201458334923,0.7070187330245972,-0.7071911096572876,68682526
29-Mar-2020 20:41:10.414,8.84166918694973E-4,33512,68682505,11449,-0.0022645210847258568,0.7070091962814331,-0.7072006464004517,68682527
29-Mar-2020 20:41:11.414,9.110431419685483E-4,33512,68682505,11449,-0.0022868290543556213,0.7069969177246094,-0.7072123289108276,68682528
29-Mar-2020 20:41:12.414,9.325077990069985E-4,33512,68682505,11449,-0.0023219073191285133,0.7070097923278809,-0.7071994543075562,68682529
29-Mar-2020 20:41:13.414,9.563373168930411E-4,33512,68682505,11449,-0.0023456825874745846,0.7070196866989136,-0.7071894407272339,68682530
29-Mar-2020 20:41:14.414,9.92409186437726E-4,33512,68682505,11449,-0.002366510219871998,0.707006573677063,-0.7072025537490845,68682531
29-Mar-2020 20:41:15.414,0.0010145565029233694,33512,68682505,11449,-0.002391234040260315,0.7070019245147705,-0.707207202911377,68682532
29-Mar-2020 20:41:16.414,0.0010294916573911905,33512,68682505,11449,-0.002427821047604084,0.7070143222808838,-0.707194447517395,68682533
29-Mar-2020 20:41:17.414,0.0010614260099828243,33512,68682505,11449,-0.002440366428345442,0.7070176601409912,-0.7071913480758667,68682534
29-Mar-2020 20:41:18.414,0.0010915452148765326,33512,68682505,11449,-0.002477112226188183,0.7070058584213257,-0.7072025537490845,68682535
29-Mar-2020 20:41:19.414,0.001113504869863391,33512,68682537,11449,-0.002505315002053976,0.7070034742355347,-0.7072048187255859,68682536
29-Mar-2020 20:41:20.414,0.0011338654439896345,33512,68682537,11449,-0.0025219982489943504,0.7070167064666748,-0.7071917057037354,68682537
29-Mar-2020 20:41:21.414,0.001168894348666072,33512,68682537,11449,-0.002547001000493765,0.707012414932251,-0.7071956396102905,68682538
29-Mar-2020 20:41:22.414,0.0011949941981583834,33512,68682537,11449,-0.0025687110610306263,0.7069981098175049,-0.7072099447250366,68682539
29-Mar-2020 20:41:23.414,0.0012129181995987892,33512,68682537,11449,-0.0026010205037891865,0.7070038318634033,-0.7072043418884277,68682540
29-Mar-2020 20:41:24.414,0.001239035278558731,33512,68682537,11449,-0.0026315711438655853,0.7070174217224121,-0.7071901559829712,68682541
29-Mar-2020 20:41:25.414,0.0012722630053758621,33544,68682537,11449,-0.0026528919115662575,0.7070103883743286,-0.7071970701217651,68682542
29-Mar-2020 20:41:26.414,0.0012939558364450932,33544,68682537,11449,-0.0026749796234071255,0.706997275352478,-0.7072101831436157,68682543
29-Mar-2020 20:41:27.414,0.0013139178045094013,33544,68682537,11449,-0.0027086688205599785,0.7070086002349854,-0.7071986198425293,68682544
29-Mar-2020 20:41:28.414,0.001341874012723565,33544,68682537,11449,-0.0027315295301377773,0.7070194482803345,-0.7071877717971802,68682545
29-Mar-2020 20:41:29.414,0.0013785785995423794,33544,68682537,11449,-0.00275215832516551,0.7070071697235107,-0.7071999311447144,68682546
29-Mar-2020 20:41:30.414,0.0013981908559799194,33544,68682537,11449,-0.0027804425917565823,0.7069976329803467,-0.7072092294692993,68682547
29-Mar-2020 20:41:31.414,0.001421455992385745,33544,68682537,11449,-0.0028168712742626667,0.7070132493972778,-0.7071933746337891,68682548
29-Mar-2020 20:41:32.414,0.0014499917160719633,33544,68682537,11449,-0.0028316876851022243,0.7070168256759644,-0.7071897983551025,68682549
29-Mar-2020 20:41:33.414,0.0014763397630304098,33544,68682537,11449,-0.0028513669967651367,0.7070028781890869,-0.7072036266326904,68682550
29-Mar-2020 20:41:34.414,0.0014978363178670406,33544,68682537,11449,-0.0028846347704529762,0.7069978713989258,-0.707208514213562,68682551
29-Mar-2020 20:41:35.414,0.0015163389034569263,33544,68682537,11449,-0.0029132445342838764,0.707014799118042,-0.7071913480758667,68682552
29-Mar-2020 20:41:36.414,0.0015501731541007757,33544,68682537,11449,-0.002934133168309927,0.7070151567459106,-0.7071908712387085,68682553
29-Mar-2020 20:41:37.414,0.001579969422891736,33544,68682537,11449,-0.00296042300760746,0.7069962024688721,-0.707209587097168,68682554
29-Mar-2020 20:41:38.414,0.0015999083407223225,33544,68682537,11449,-0.002994358539581299,0.7070003747940063,-0.7072052955627441,68682555
29-Mar-2020 20:41:39.414,0.0016245192382484674,33544,68682537,11449,-0.003017888870090246,0.707017183303833,-0.7071882486343384,68682556
29-Mar-2020 20:41:40.414,0.0016582407988607883,33544,68682537,11449,-0.0030390406027436256,0.7070105075836182,-0.7071948051452637,68682557
29-Mar-2020 20:41:41.414,0.0016844291239976883,33544,68682537,11449,-0.003063083626329899,0.7069952487945557,-0.7072099447250366,68682558
29-Mar-2020 20:41:42.414,0.001697638537734747,33544,68682537,11449,-0.0030938275158405304,0.7070040702819824,-0.7072007656097412,68682559
29-Mar-2020 20:41:43.414,0.0017281391192227602,33544,68682537,11449,-0.0031178370118141174,0.7070177793502808,-0.7071871757507324,68682560
29-Mar-2020 20:41:44.414,0.0017594399396330118,33544,68682537,11449,-0.0031368969939649105,0.707006573677063,-0.7071982622146606,68682561
29-Mar-2020 20:41:45.414,0.0017830831930041313,33544,68682537,11449,-0.003171225544065237,0.7069922685623169,-0.7072123289108276,68682562
29-Mar-2020 20:41:46.414,0.0018097427673637867,33544,68682537,11449,-0.003200481180101633,0.7070080041885376,-0.7071963548660278,68682563
29-Mar-2020 20:41:47.414,0.0018358605448156595,33544,68682537,11449,-0.0032198382541537285,0.7070183753967285,-0.7071858644485474,68682564
29-Mar-2020 20:41:48.414,0.001865709200501442,33544,68682537,11449,-0.0032409727573394775,0.7070024013519287,-0.7072017192840576,68682565
29-Mar-2020 20:41:49.414,0.0018821253906935453,33544,68682537,11449,-0.0032761553302407265,0.7069952487945557,-0.7072082757949829,68682566
29-Mar-2020 20:41:50.414,0.0019044314976781607,33544,68682537,11449,-0.003303226549178362,0.7070102691650391,-0.7071930170059204,68682567
29-Mar-2020 20:41:51.414,0.0019388215150684118,33544,68682569,11449,-0.0033229608088731766,0.7070146799087524,-0.707188606262207,68682568
29-Mar-2020 20:41:52.414,0.001965094357728958,33544,68682569,11449,-0.003346190322190523,0.7069977521896362,-0.7072052955627441,68682569
29-Mar-2020 20:41:53.414,0.0019854195415973663,33544,68682569,11449,-0.003378062043339014,0.7069965600967407,-0.7072062492370605,68682570
29-Mar-2020 20:41:54.414,0.002013951539993286,33544,68682569,11449,-0.0034060226753354073,0.7070144414901733,-0.7071882486343384,68682571
29-Mar-2020 20:41:55.414,0.0020450507290661335,33544,68682569,11449,-0.0034265988506376743,0.7070111036300659,-0.7071914672851562,68682572
29-Mar-2020 20:41:56.414,0.0020705871284008026,33544,68682569,11449,-0.0034524383954703808,0.7069940567016602,-0.7072082757949829,68682573
29-Mar-2020 20:41:57.414,0.0020865565165877342,33576,68682569,11449,-0.0034854933619499207,0.7069997787475586,-0.7072023153305054,68682574
29-Mar-2020 20:41:58.414,0.002116246148943901,33576,68682569,11449,-0.0035085813142359257,0.707016110420227,-0.7071858644485474,68682575
29-Mar-2020 20:41:59.414,0.002148932311683893,33576,68682569,11449,-0.0035279057919979095,0.7070094347000122,-0.7071925401687622,68682576
29-Mar-2020 20:42:00.414,0.002170771826058626,33576,68682569,11449,-0.0035599330440163612,0.706992506980896,-0.7072086334228516,68682577
29-Mar-2020 20:42:01.414,0.002191099338233471,33576,68682569,11449,-0.0035876198671758175,0.7070033550262451,-0.7071976661682129,68682578
29-Mar-2020 20:42:02.414,0.0022215978242456913,33576,68682569,11449,-0.003604643512517214,0.7070162296295166,-0.7071847915649414,68682579
29-Mar-2020 20:42:03.414,0.0022513573057949543,33576,68682569,11449,-0.00362716568633914,0.7070046663284302,-0.7071961164474487,68682580
29-Mar-2020 20:42:04.414,0.002268475480377674,33576,68682569,11449,-0.0036637545563280582,0.7069920301437378,-0.7072083950042725,68682581
29-Mar-2020 20:42:05.414,0.002289101481437683,33576,68682569,11449,-0.00369148887693882,0.7070058584213257,-0.707194447517395,68682582
29-Mar-2020 20:42:06.414,0.0023238486610352993,33576,68682569,11449,-0.003711740020662546,0.7070134878158569,-0.7071866989135742,68682583
29-Mar-2020 20:42:07.414,0.002348588779568672,33576,68682569,11449,-0.0037333471700549126,0.7069979906082153,-0.7072021961212158,68682584
29-Mar-2020 20:42:08.414,0.002367966342717409,33576,68682569,11449,-0.003769414033740759,0.7069920301437378,-0.7072077989578247,68682585
29-Mar-2020 20:42:09.414,0.0023996438831090927,33576,68682569,11449,-0.0037956153973937035,0.7070114612579346,-0.7071880102157593,68682586
29-Mar-2020 20:42:10.414,0.002435383852571249,33576,68682569,11449,-0.0038112648762762547,0.7070128917694092,-0.7071865797042847,68682587
29-Mar-2020 20:42:11.414,0.002457024995237589,33576,68682569,11449,-0.003834687639027834,0.7069951295852661,-0.7072041034698486,68682588
29-Mar-2020 20:42:12.414,0.0024774428457021713,33576,68682569,11449,-0.003871481865644455,0.7069956064224243,-0.7072030305862427,68682589
29-Mar-2020 20:42:13.414,0.0025023333728313446,33576,68682569,11449,-0.0038992511108517647,0.7070155143737793,-0.7071830034255981,68682590
29-Mar-2020 20:42:14.414,0.0025330963544547558,33576,68682569,11449,-0.003917141817510128,0.7070084810256958,-0.7071900367736816,68682591
29-Mar-2020 20:42:15.414,0.0025528371334075928,33576,68682569,11449,-0.003949415870010853,0.7069905996322632,-0.707207441329956,68682592
29-Mar-2020 20:42:16.414,0.0025740936398506165,33576,68682569,11449,-0.0039738621562719345,0.7069981098175049,-0.7071998119354248,68682593
29-Mar-2020 20:42:17.414,0.00260763056576252,33576,68682569,11449,-0.004001003690063953,0.707015872001648,-0.7071818113327026,68682594
29-Mar-2020 20:42:18.414,0.0026367902755737305,33576,68682569,11449,-0.004015120677649975,0.7070058584213257,-0.7071918249130249,68682595
29-Mar-2020 20:42:19.414,0.0026529664173722267,33576,68682569,11449,-0.004048289731144905,0.7069915533065796,-0.7072054147720337,68682596
29-Mar-2020 20:42:20.414,0.002679093275219202,33576,68682569,11449,-0.004075516015291214,0.7070022821426392,-0.707194447517395,68682597
29-Mar-2020 20:42:21.414,0.0027097337879240513,33576,68682569,11449,-0.004096062853932381,0.7070152759552002,-0.7071815729141235,68682598
29-Mar-2020 20:42:22.414,0.002738326322287321,33576,68682569,11449,-0.004124878905713558,0.7070009708404541,-0.707195520401001,68682599
29-Mar-2020 20:42:23.414,0.0027594207786023617,33576,68682601,11455,-0.004159579984843731,0.7069891691207886,-0.7072070837020874,68682600
29-Mar-2020 20:42:24.414,0.0027880771085619926,33576,68682601,11455,-0.004188875667750835,0.7070062160491943,-0.7071897983551025,68682601
29-Mar-2020 20:42:25.414,0.002818516455590725,33576,68682601,11455,-0.004196286201477051,0.7070130109786987,-0.7071825265884399,68682602
29-Mar-2020 20:42:26.414,0.002841474488377571,33576,68682601,11455,-0.004226398654282093,0.7069962024688721,-0.7071990966796875,68682603
29-Mar-2020 20:42:27.414,0.0028597316704690456,33576,68682601,11455,-0.004256438463926315,0.7069904804229736,-0.7072044610977173,68682604
29-Mar-2020 20:42:28.414,0.0028888368979096413,33576,68682601,11455,-0.004276987165212631,0.7070084810256958,-0.7071864604949951,68682605
29-Mar-2020 20:42:29.414,0.0029199467971920967,33608,68682601,11455,-0.004305664449930191,0.7070122957229614,-0.7071822881698608,68682606
29-Mar-2020 20:42:30.414,0.0029398854821920395,33608,68682601,11455,-0.0043307580053806305,0.7069936990737915,-0.7072006464004517,68682607
29-Mar-2020 20:42:31.414,0.002959646750241518,33608,68682601,11455,-0.004360917955636978,0.7069903612136841,-0.7072036266326904,68682608
29-Mar-2020 20:42:32.414,0.002995925024151802,33608,68682601,11455,-0.004383661784231663,0.7070102691650391,-0.7071835994720459,68682609
29-Mar-2020 20:42:33.414,0.003024464938789606,33608,68682601,11455,-0.00440471526235342,0.7070099115371704,-0.7071835994720459,68682610
29-Mar-2020 20:42:34.414,0.0030430112965404987,33608,68682601,11455,-0.004436051473021507,0.706990122795105,-0.7072031497955322,68682611
29-Mar-2020 20:42:35.414,0.0030671795830130577,33608,68682601,11455,-0.0044616470113396645,0.706993579864502,-0.7071994543075562,68682612
29-Mar-2020 20:42:36.414,0.003096811007708311,33608,68682601,11455,-0.004480711184442043,0.707012414932251,-0.707180380821228,68682613
29-Mar-2020 20:42:37.414,0.003122537862509489,33608,68682601,11455,-0.004510144703090191,0.7070034742355347,-0.7071890830993652,68682614
29-Mar-2020 20:42:38.414,0.003141832072287798,33608,68682601,11455,-0.004544888623058796,0.7069860696792603,-0.707206130027771,68682615
29-Mar-2020 20:42:39.414,0.0031711519695818424,33608,68682601,11455,-0.0045662978664040565,0.706995964050293,-0.7071959972381592,68682616
29-Mar-2020 20:42:40.414,0.003205426037311554,33608,68682601,11455,-0.004589861258864403,0.7070151567459106,-0.7071765661239624,68682617
29-Mar-2020 20:42:41.414,0.003227745648473501,33608,68682601,11455,-0.004610219970345497,0.7069998979568481,-0.7071915864944458,68682618
29-Mar-2020 20:42:42.414,0.0032522333785891533,33608,68682601,11455,-0.0046413615345954895,0.7069854736328125,-0.7072055339813232,68682619
29-Mar-2020 20:42:43.414,0.0032809744589030743,33608,68682601,11455,-0.0046757543459534645,0.707003116607666,-0.7071875333786011,68682620
29-Mar-2020 20:42:44.414,0.003303681965917349,33608,68682601,11455,-0.004687768407166004,0.7070115804672241,-0.7071789503097534,68682621
29-Mar-2020 20:42:45.414,0.0033224187791347504,33608,68682601,11455,-0.004719352349638939,0.7069956064224243,-0.7071945667266846,68682622
29-Mar-2020 20:42:46.415,0.0033463076688349247,33608,68682601,11455,-0.004748368635773659,0.7069857120513916,-0.7072042226791382,68682623
29-Mar-2020 20:42:47.415,0.00337817519903183,33608,68682601,11455,-0.004770572297275066,0.7070037126541138,-0.7071856260299683,68682624
29-Mar-2020 20:42:48.415,0.003405485302209854,33608,68682601,11455,-0.004794301465153694,0.7070106267929077,-0.7071789503097534,68682625
29-Mar-2020 20:42:49.415,0.003430653363466263,33608,68682601,11455,-0.00481934379786253,0.7069916725158691,-0.7071971893310547,68682626
29-Mar-2020 20:42:50.415,0.003454197198152542,33608,68682601,11455,-0.004844842478632927,0.7069873809814453,-0.7072012424468994,68682627
29-Mar-2020 20:42:51.415,0.0034844866022467613,33608,68682601,11455,-0.004867361858487129,0.7070083618164062,-0.7071801424026489,68682628
29-Mar-2020 20:42:52.415,0.0035113217309117317,33608,68682601,11455,-0.00489957258105278,0.7070064544677734,-0.7071815729141235,68682629
29-Mar-2020 20:42:53.415,0.00353324506431818,33608,68682601,11455,-0.004934422671794891,0.706989049911499,-0.7071987390518188,68682630
29-Mar-2020 20:42:54.415,0.0035566422156989574,33608,68682601,11455,-0.004954976961016655,0.7069869041442871,-0.7072005271911621,68682631
29-Mar-2020 20:42:55.415,0.0035869129933416843,33608,68682633,11449,-0.004976304247975349,0.7070075273513794,-0.7071796655654907,68682632
29-Mar-2020 20:42:56.415,0.0036124838516116142,33608,68682633,11449,-0.0050013503059744835,0.7070045471191406,-0.7071822881698608,68682633
29-Mar-2020 20:42:57.415,0.00363405654206872,33608,68682633,11449,-0.0050269123166799545,0.7069848775863647,-0.7072016000747681,68682634
29-Mar-2020 20:42:58.415,0.0036645657382905483,33608,68682633,11449,-0.00504862517118454,0.7069928646087646,-0.7071934938430786,68682635
29-Mar-2020 20:42:59.415,0.0036932877264916897,33608,68682633,11449,-0.005072146654129028,0.7070118188858032,-0.7071739435195923,68682636
29-Mar-2020 20:43:00.415,0.0037159123457968235,33608,68682633,11449,-0.005106206052005291,0.7069997787475586,-0.7071855068206787,68682637
29-Mar-2020 20:43:01.415,0.003739134408533573,33640,68682633,11449,-0.005135705694556236,0.706984281539917,-0.7072007656097412,68682638
29-Mar-2020 20:43:02.415,0.0037683877162635326,33640,68682633,11449,-0.005157808773219585,0.7069956064224243,-0.7071892023086548,68682639
29-Mar-2020 20:43:03.415,0.0037921126931905746,33640,68682633,11449,-0.0051815444603562355,0.7070107460021973,-0.7071738243103027,68682640
29-Mar-2020 20:43:04.415,0.003818951081484556,33640,68682633,11449,-0.005212172865867615,0.7070000171661377,-0.7071841955184937,68682641
29-Mar-2020 20:43:05.415,0.003841996658593416,33640,68682633,11449,-0.005234942771494389,0.7069826126098633,-0.7072012424468994,68682642
29-Mar-2020 20:43:06.415,0.00387010769918561,33640,68682633,11449,-0.005252799950540066,0.706999659538269,-0.7071839570999146,68682643
29-Mar-2020 20:43:07.415,0.003894256893545389,33640,68682633,11449,-0.005283248610794544,0.707008957862854,-0.70717453956604,68682644
29-Mar-2020 20:43:08.415,0.003916780464351177,33640,68682633,11449,-0.005312036722898483,0.7069896459579468,-0.7071933746337891,68682645
29-Mar-2020 20:43:09.415,0.003944998607039452,33640,68682633,11449,-0.005339303985238075,0.7069822549819946,-0.707200288772583,68682646
29-Mar-2020 20:43:10.415,0.003976943902671337,33640,68682633,11449,-0.0053646378219127655,0.7070024013519287,-0.7071797847747803,68682647
29-Mar-2020 20:43:11.415,0.004003971815109253,33640,68682633,11449,-0.005392976105213165,0.707007884979248,-0.7071738243103027,68682648
29-Mar-2020 20:43:12.415,0.0040259575471282005,33640,68682633,11449,-0.005415981635451317,0.7069880962371826,-0.7071932554244995,68682649
29-Mar-2020 20:43:13.415,0.004054529592394829,33640,68682633,11449,-0.005437243729829788,0.706987738609314,-0.7071938514709473,68682650
29-Mar-2020 20:43:14.415,0.004081001505255699,33640,68682633,11449,-0.005462723784148693,0.7070066928863525,-0.7071741819381714,68682651
29-Mar-2020 20:43:15.415,0.00410107895731926,33640,68682633,11449,-0.005492576397955418,0.7070040702819824,-0.7071764469146729,68682652
29-Mar-2020 20:43:16.415,0.004125281237065792,33640,68682633,11449,-0.005521000362932682,0.706981897354126,-0.7071981430053711,68682653
29-Mar-2020 20:43:17.415,0.004153043031692505,33640,68682633,11449,-0.005544835701584816,0.7069863080978394,-0.7071936130523682,68682654
29-Mar-2020 20:43:18.415,0.004181547090411186,33640,68682633,11449,-0.0055701471865177155,0.7070060968399048,-0.7071731090545654,68682655
29-Mar-2020 20:43:19.415,0.004208969883620739,33640,68682633,11449,-0.005598889663815498,0.7069995403289795,-0.7071797847747803,68682656
29-Mar-2020 20:43:20.415,0.004234042949974537,33640,68682633,11449,-0.005617817863821983,0.7069820165634155,-0.7071967124938965,68682657
29-Mar-2020 20:43:21.415,0.004264588467776775,33640,68682633,11449,-0.005641636438667774,0.7069931030273438,-0.7071853876113892,68682658
29-Mar-2020 20:43:22.415,0.004290107637643814,33640,68682633,11449,-0.005671743303537369,0.7070088386535645,-0.7071692943572998,68682659
29-Mar-2020 20:43:23.415,0.004307733848690987,33640,68682633,11449,-0.005701105110347271,0.7069957256317139,-0.7071819305419922,68682660
29-Mar-2020 20:43:24.415,0.004332651384174824,33640,68682633,11449,-0.0057233357802033424,0.7069814205169678,-0.7071958780288696,68682661
29-Mar-2020 20:43:25.415,0.004359733313322067,33640,68682633,11449,-0.005749032832682133,0.7069947719573975,-0.7071824073791504,68682662
29-Mar-2020 20:43:26.415,0.004383400082588196,33640,68682633,11449,-0.005775002762675285,0.7070063352584839,-0.7071698904037476,68682663
29-Mar-2020 20:43:27.415,0.00440989900380373,33640,68682665,11449,-0.005806483328342438,0.7069908380508423,-0.7071851491928101,68682664
29-Mar-2020 20:43:28.415,0.004440871067345142,33640,68682665,11449,-0.005825669504702091,0.70698082447052,-0.7071949243545532,68682665
29-Mar-2020 20:43:29.415,0.004467732273042202,33640,68682665,11449,-0.005845631472766399,0.7069981098175049,-0.7071775197982788,68682666
29-Mar-2020 20:43:30.415,0.004491101950407028,33640,68682665,11449,-0.005877377465367317,0.7070045471191406,-0.7071704864501953,68682667
29-Mar-2020 20:43:31.415,0.004515721462666988,33640,68682665,11449,-0.005908573046326637,0.7069888114929199,-0.7071859836578369,68682668
29-Mar-2020 20:43:32.415,0.004539672285318375,33640,68682665,11449,-0.005927952937781811,0.7069810628890991,-0.7071932554244995,68682669
29-Mar-2020 20:43:33.415,0.004565306939184666,33672,68682665,11449,-0.0059561217203736305,0.7069995403289795,-0.7071741819381714,68682670
29-Mar-2020 20:43:34.415,0.0045894235372543335,33672,68682665,11449,-0.005984094925224781,0.7070022821426392,-0.7071712017059326,68682671
29-Mar-2020 20:43:35.415,0.004617081955075264,33672,68682665,11449,-0.0060047004371881485,0.7069845199584961,-0.7071887254714966,68682672
29-Mar-2020 20:43:36.415,0.004645399749279022,33672,68682665,11449,-0.006024929694831371,0.7069851160049438,-0.7071876525878906,68682673
29-Mar-2020 20:43:37.415,0.00467230100184679,33672,68682665,11449,-0.006051937118172646,0.7070029973983765,-0.7071694135665894,68682674
29-Mar-2020 20:43:38.415,0.004693861119449139,33672,68682665,11449,-0.0060816602781414986,0.7069962024688721,-0.7071759700775146,68682675
29-Mar-2020 20:43:39.415,0.004720943979918957,33672,68682665,11449,-0.006110278889536858,0.7069789171218872,-0.7071925401687622,68682676
29-Mar-2020 20:43:40.415,0.004745349287986755,33672,68682665,11449,-0.00613630935549736,0.7069852352142334,-0.7071859836578369,68682677
29-Mar-2020 20:43:41.415,0.004770771600306034,33672,68682665,11449,-0.006162188947200775,0.7070000171661377,-0.7071706056594849,68682678
29-Mar-2020 20:43:42.415,0.00479554571211338,33672,68682665,11449,-0.006186505779623985,0.7069917917251587,-0.7071788311004639,68682679
29-Mar-2020 20:43:43.415,0.004820944741368294,33672,68682665,11449,-0.00620780885219574,0.7069790363311768,-0.7071911096572876,68682680
29-Mar-2020 20:43:44.415,0.004849528893828392,33672,68682665,11449,-0.006230316124856472,0.7069875001907349,-0.7071821689605713,68682681
29-Mar-2020 20:43:45.415,0.004873323254287243,33672,68682665,11449,-0.006258104927837849,0.7070003747940063,-0.7071689367294312,68682682
29-Mar-2020 20:43:46.415,0.00489719957113266,33672,68682665,11449,-0.00627835001796484,0.7069882154464722,-0.7071808576583862,68682683
29-Mar-2020 20:43:47.415,0.004926006309688091,33672,68682665,11449,-0.006311005912721157,0.7069770097732544,-0.7071915864944458,68682684
29-Mar-2020 20:43:48.415,0.0049496907740831375,33672,68682665,11449,-0.006338045932352543,0.7069892883300781,-0.7071789503097534,68682685
29-Mar-2020 20:43:49.415,0.00497499480843544,33672,68682665,11449,-0.0063661858439445496,0.7069976329803467,-0.7071701288223267,68682686
29-Mar-2020 20:43:50.415,0.005007993429899216,33672,68682665,11449,-0.006394264288246632,0.7069814205169678,-0.7071855068206787,68682687
29-Mar-2020 20:43:51.415,0.005034402944147587,33672,68682665,11449,-0.006414833478629589,0.7069777250289917,-0.7071888446807861,68682688
29-Mar-2020 20:43:52.415,0.005063103511929512,33672,68682665,11449,-0.006439599208533764,0.7069917917251587,-0.7071744203567505,68682689
29-Mar-2020 20:43:53.415,0.005087858997285366,33672,68682665,11449,-0.0064670490100979805,0.706994891166687,-0.7071709632873535,68682690
29-Mar-2020 20:43:54.415,0.005110526457428932,33672,68682665,11449,-0.006492714397609234,0.7069821357727051,-0.7071834802627563,68682691
29-Mar-2020 20:43:55.415,0.005135951563715935,33672,68682665,11449,-0.006518811918795109,0.70698082447052,-0.7071841955184937,68682692
29-Mar-2020 20:43:56.415,0.005156578496098518,33672,68682665,11449,-0.006549417972564697,0.706992506980896,-0.7071720361709595,68682693
29-Mar-2020 20:43:57.415,0.0051843952387571335,33672,68682665,11449,-0.006572487764060497,0.7069902420043945,-0.7071739435195923,68682694
29-Mar-2020 20:43:58.415,0.005213365890085697,33672,68682665,11449,-0.006598856300115585,0.7069783210754395,-0.7071855068206787,68682695
29-Mar-2020 20:43:59.415,0.005236806347966194,33672,68682697,11449,-0.006617755629122257,0.7069798707962036,-0.7071835994720459,68682696
29-Mar-2020 20:44:00.415,0.005263089202344418,33672,68682697,11449,-0.0066428836435079575,0.7069926261901855,-0.7071704864501953,68682697
29-Mar-2020 20:44:01.415,0.005290878936648369,33672,68682697,11449,-0.006671498529613018,0.7069883346557617,-0.7071739435195923,68682698
29-Mar-2020 20:44:02.415,0.005314829759299755,33672,68682697,11449,-0.006695660762488842,0.7069772481918335,-0.7071846723556519,68682699
29-Mar-2020 20:44:03.415,0.005342579446732998,33672,68682697,11449,-0.0067251818254590034,0.7069836854934692,-0.7071777582168579,68682700
29-Mar-2020 20:44:04.415,0.0053660012781620026,33672,68682697,11449,-0.006752880290150642,0.7069932222366333,-0.7071679830551147,68682701
29-Mar-2020 20:44:05.415,0.005390624515712261,33704,68682697,11449,-0.006778278388082981,0.7069871425628662,-0.7071737051010132,68682702
29-Mar-2020 20:44:06.415,0.005419443361461163,33704,68682697,11449,-0.006809470243752003,0.70698082447052,-0.7071791887283325,68682703
29-Mar-2020 20:44:07.415,0.005448986776173115,33704,68682697,11449,-0.0068320464342832565,0.7069846391677856,-0.7071752548217773,68682704
29-Mar-2020 20:44:08.415,0.005470841191709042,33704,68682697,11449,-0.006851809099316597,0.7069903612136841,-0.7071690559387207,68682705
29-Mar-2020 20:44:09.415,0.005493571981787682,33704,68682697,11449,-0.0068807452917099,0.7069804668426514,-0.7071784734725952,68682706
29-Mar-2020 20:44:10.415,0.005517984740436077,33704,68682697,11449,-0.006902927532792091,0.706977128982544,-0.707181453704834,68682707
29-Mar-2020 20:44:11.415,0.005547096021473408,33704,68682697,11449,-0.006936054676771164,0.7069828510284424,-0.7071751356124878,68682708
29-Mar-2020 20:44:12.415,0.0055720992386341095,33704,68682697,11449,-0.006961456499993801,0.706986665725708,-0.7071709632873535,68682709
29-Mar-2020 20:44:13.415,0.005597222596406937,33704,68682697,11449,-0.006985449232161045,0.7069804668426514,-0.707176923751831,68682710
29-Mar-2020 20:44:14.415,0.005624060519039631,33704,68682697,11449,-0.007006416097283363,0.7069793939590454,-0.7071772813796997,68682711
29-Mar-2020 20:44:15.415,0.0056524379178881645,33704,68682697,11449,-0.007031165063381195,0.706986665725708,-0.7071694135665894,68682712
29-Mar-2020 20:44:16.415,0.0056754304096102715,33704,68682697,11449,-0.007059329189360142,0.7069879770278931,-0.7071677446365356,68682713
29-Mar-2020 20:44:17.415,0.005702434107661247,33704,68682697,11449,-0.007084855809807777,0.7069816589355469,-0.7071737051010132,68682714
29-Mar-2020 20:44:18.415,0.00572324451059103,33704,68682697,11449,-0.007113028317689896,0.7069809436798096,-0.7071739435195923,68682715
29-Mar-2020 20:44:19.415,0.005750657059252262,33704,68682697,11449,-0.007140872068703175,0.7069851160049438,-0.7071694135665894,68682716
29-Mar-2020 20:44:20.415,0.005775805562734604,33704,68682697,11449,-0.007169456221163273,0.7069815397262573,-0.7071725130081177,68682717
29-Mar-2020 20:44:21.415,0.005806071683764458,33704,68682697,11449,-0.007195198908448219,0.7069743871688843,-0.7071788311004639,68682718
29-Mar-2020 20:44:22.415,0.005835261195898056,33704,68682697,11449,-0.007210916839540005,0.7069802284240723,-0.7071727514266968,68682719
29-Mar-2020 20:44:23.415,0.005857579410076141,33704,68682697,11449,-0.007243088446557522,0.706983208656311,-0.7071691751480103,68682720
29-Mar-2020 20:44:24.415,0.0058812666684389114,33704,68682697,11449,-0.0072667039930820465,0.7069798707962036,-0.7071720361709595,68682721
29-Mar-2020 20:44:25.415,0.00590895488858223,33704,68682697,11449,-0.00729209091514349,0.7069783210754395,-0.7071729898452759,68682722
29-Mar-2020 20:44:26.415,0.005933417938649654,33704,68682697,11449,-0.007319996133446693,0.7069805860519409,-0.7071703672409058,68682723
29-Mar-2020 20:44:27.415,0.00595872662961483,33704,68682697,11449,-0.007347474806010723,0.7069835662841797,-0.7071669101715088,68682724
29-Mar-2020 20:44:28.415,0.005984178744256496,33704,68682697,11449,-0.007372429594397545,0.7069811820983887,-0.7071688175201416,68682725
29-Mar-2020 20:44:29.415,0.006009249947965145,33704,68682697,11449,-0.0073970602825284,0.706978440284729,-0.7071712017059326,68682726
29-Mar-2020 20:44:30.415,0.006036335602402687,33704,68682697,11449,-0.007419310510158539,0.7069810628890991,-0.7071679830551147,68682727
29-Mar-2020 20:44:31.415,0.006065764464437962,33704,68682729,11449,-0.007444154471158981,0.70698082447052,-0.7071678638458252,68682728
29-Mar-2020 20:44:32.415,0.0060891518369317055,33704,68682729,11449,-0.007471764460206032,0.7069780826568604,-0.7071698904037476,68682729
29-Mar-2020 20:44:33.415,0.0061147818341851234,33704,68682729,11449,-0.007500648498535156,0.7069774866104126,-0.7071701288223267,68682730
29-Mar-2020 20:44:34.415,0.006143074482679367,33704,68682729,11449,-0.007532559335231781,0.7069772481918335,-0.7071695327758789,68682731
29-Mar-2020 20:44:35.415,0.006164907477796078,33704,68682729,11449,-0.007557683624327183,0.706978440284729,-0.7071679830551147,68682732
29-Mar-2020 20:44:36.415,0.006189816631376743,33704,68682729,11449,-0.007580065168440342,0.7069772481918335,-0.707168459892273,68682733
29-Mar-2020 20:44:37.415,0.0062166983261704445,33736,68682729,11449,-0.0076041873544454575,0.7069793939590454,-0.707166314125061,68682734
29-Mar-2020 20:44:38.415,0.006241076625883579,33736,68682729,11449,-0.007625452242791653,0.7069793939590454,-0.7071658372879028,68682735
29-Mar-2020 20:44:39.415,0.0062693944200873375,33736,68682729,11449,-0.007653406821191311,0.7069790363311768,-0.7071657180786133,68682736
29-Mar-2020 20:44:40.415,0.006294256076216698,33736,68682729,11449,-0.00767906941473484,0.7069783210754395,-0.7071657180786133,68682737
29-Mar-2020 20:44:41.415,0.006320725195109844,33736,68682729,11449,-0.007708217017352581,0.7069782018661499,-0.7071652412414551,68682738
29-Mar-2020 20:44:42.415,0.0063478173688054085,33736,68682729,11449,-0.007734041661024094,0.7069759368896484,-0.7071670293807983,68682739
29-Mar-2020 20:44:43.415,0.006373804993927479,33736,68682729,11449,-0.0077666593715548515,0.7069743871688843,-0.7071678638458252,68682740
29-Mar-2020 20:44:44.415,0.006398257799446583,33736,68682729,11449,-0.007789009250700474,0.7069768905639648,-0.7071648836135864,68682741
29-Mar-2020 20:44:45.415,0.0064248256385326385,33736,68682729,11449,-0.007812954485416412,0.7069779634475708,-0.7071634531021118,68682742
29-Mar-2020 20:44:46.415,0.006451036781072617,33736,68682729,11449,-0.007835384458303452,0.7069772481918335,-0.7071638107299805,68682743
29-Mar-2020 20:44:47.415,0.006474178284406662,33736,68682729,11449,-0.007860556244850159,0.706977128982544,-0.7071634531021118,68682744
29-Mar-2020 20:44:48.415,0.006495114415884018,33736,68682729,11449,-0.00788525678217411,0.7069778442382812,-0.7071620225906372,68682745
29-Mar-2020 20:44:49.415,0.006524260155856609,33736,68682729,11449,-0.00791233777999878,0.7069762945175171,-0.7071632146835327,68682746
29-Mar-2020 20:44:50.415,0.006551265716552734,33736,68682729,11449,-0.007938316091895103,0.7069722414016724,-0.7071667909622192,68682747
29-Mar-2020 20:44:51.415,0.006577406078577042,33736,68682729,11449,-0.00796755962073803,0.7069739103317261,-0.7071644067764282,68682748
29-Mar-2020 20:44:52.415,0.0066061317920684814,33736,68682729,11449,-0.007995661348104477,0.7069780826568604,-0.7071597576141357,68682749
29-Mar-2020 20:44:53.415,0.006633619777858257,33736,68682729,11449,-0.008024949580430984,0.7069780826568604,-0.707159161567688,68682750
29-Mar-2020 20:44:54.415,0.006660808809101582,33736,68682729,11449,-0.008041003718972206,0.7069737911224365,-0.7071627378463745,68682751
29-Mar-2020 20:44:55.415,0.006682051345705986,33736,68682729,11449,-0.008069822564721107,0.7069766521453857,-0.7071592807769775,68682752
29-Mar-2020 20:44:56.415,0.00670274905860424,33736,68682729,11449,-0.008100489154458046,0.7069796323776245,-0.7071558237075806,68682753
29-Mar-2020 20:44:57.415,0.006729532033205032,33736,68682729,11449,-0.008118260651826859,0.7069729566574097,-0.7071621417999268,68682754
29-Mar-2020 20:44:58.415,0.006751814857125282,33736,68682729,11449,-0.008144773542881012,0.7069696187973022,-0.707165002822876,68682755
29-Mar-2020 20:44:59.415,0.0067777447402477264,33736,68682729,11449,-0.00817187875509262,0.7069753408432007,-0.7071586847305298,68682756
29-Mar-2020 20:45:00.415,0.006804986856877804,33736,68682729,11449,-0.008193690329790115,0.7069758176803589,-0.7071576118469238,68682757
29-Mar-2020 20:45:01.415,0.0068355584517121315,33736,68682729,11449,-0.008223110809922218,0.7069694995880127,-0.7071634531021118,68682758
29-Mar-2020 20:45:02.415,0.006861859932541847,33736,68682729,11449,-0.008247153833508492,0.7069690227508545,-0.7071634531021118,68682759
29-Mar-2020 20:45:03.415,0.00688579585403204,33736,68682761,11455,-0.0082787424325943,0.7069767713546753,-0.7071551084518433,68682760
29-Mar-2020 20:45:04.415,0.00691482238471508,33736,68682761,11455,-0.008304141461849213,0.7069758176803589,-0.7071555852890015,68682761
29-Mar-2020 20:45:05.415,0.006940302439033985,33736,68682761,11455,-0.008328914642333984,0.7069689035415649,-0.7071614265441895,68682762
29-Mar-2020 20:45:06.415,0.006962656043469906,33736,68682761,11455,-0.008357670158147812,0.7069710493087769,-0.7071589231491089,68682763
29-Mar-2020 20:45:07.415,0.006985706277191639,33736,68682761,11455,-0.008381864055991173,0.7069777250289917,-0.7071517705917358,68682764
29-Mar-2020 20:45:08.415,0.007016262970864773,33736,68682761,11455,-0.008400043472647667,0.7069737911224365,-0.7071552276611328,68682765
29-Mar-2020 20:45:09.415,0.007041847333312035,33768,68682761,11455,-0.008425051346421242,0.7069671154022217,-0.7071614265441895,68682766
29-Mar-2020 20:45:10.415,0.007066132500767708,33768,68682761,11455,-0.008453421294689178,0.7069698572158813,-0.707158088684082,68682767
29-Mar-2020 20:45:11.415,0.00709318183362484,33768,68682761,11455,-0.008478796109557152,0.7069756984710693,-0.7071517705917358,68682768
29-Mar-2020 20:45:12.415,0.007120855152606964,33768,68682761,11455,-0.0085067767649889,0.7069692611694336,-0.7071576118469238,68682769
29-Mar-2020 20:45:13.415,0.007146662101149559,33768,68682761,11455,-0.00852947123348713,0.7069649696350098,-0.7071611881256104,68682770
29-Mar-2020 20:45:14.415,0.007169291377067566,33768,68682761,11455,-0.008560197427868843,0.7069723606109619,-0.7071533203125,68682771
29-Mar-2020 20:45:15.415,0.007196496240794659,33768,68682761,11455,-0.00858532264828682,0.7069779634475708,-0.7071467638015747,68682772
29-Mar-2020 20:45:16.415,0.00721959862858057,33768,68682761,11455,-0.008605549111962318,0.7069692611694336,-0.7071551084518433,68682773
29-Mar-2020 20:45:17.415,0.0072463806718587875,33768,68682761,11455,-0.008634300902485847,0.7069659233093262,-0.707158088684082,68682774
29-Mar-2020 20:45:18.415,0.0072689177468419075,33768,68682761,11455,-0.008658718317747116,0.7069722414016724,-0.7071510553359985,68682775
29-Mar-2020 20:45:19.415,0.007295940071344376,33768,68682761,11455,-0.008685098960995674,0.7069751024246216,-0.7071477174758911,68682776
29-Mar-2020 20:45:20.415,0.007323526777327061,33768,68682761,11455,-0.008714461699128151,0.706965446472168,-0.7071566581726074,68682777
29-Mar-2020 20:45:21.415,0.007350207306444645,33768,68682761,11455,-0.008744178339838982,0.7069611549377441,-0.707160472869873,68682778
29-Mar-2020 20:45:22.415,0.007377021014690399,33768,68682761,11455,-0.008771944791078568,0.7069698572158813,-0.7071508169174194,68682779
29-Mar-2020 20:45:23.415,0.007402433082461357,33768,68682761,11455,-0.008792443200945854,0.7069704532623291,-0.7071497440338135,68682780
29-Mar-2020 20:45:24.415,0.007430552504956722,33768,68682761,11455,-0.00881369411945343,0.7069642543792725,-0.7071552276611328,68682781
29-Mar-2020 20:45:25.415,0.0074554430320858955,33768,68682761,11455,-0.008837874978780746,0.7069642543792725,-0.7071546316146851,68682782
29-Mar-2020 20:45:26.415,0.007473229430615902,33768,68682761,11455,-0.008862894028425217,0.7069723606109619,-0.7071462869644165,68682783
29-Mar-2020 20:45:27.415,0.007505911402404308,33768,68682761,11455,-0.008884930983185768,0.7069711685180664,-0.7071468830108643,68682784
29-Mar-2020 20:45:28.415,0.007527682930231094,33768,68682761,11455,-0.00891825556755066,0.706961989402771,-0.7071554660797119,68682785
29-Mar-2020 20:45:29.415,0.007549709640443325,33768,68682761,11455,-0.008948015049099922,0.7069622278213501,-0.7071546316146851,68682786
29-Mar-2020 20:45:30.415,0.007582437247037888,33768,68682761,11455,-0.008971769362688065,0.7069711685180664,-0.707145094871521,68682787
29-Mar-2020 20:45:31.415,0.007608906365931034,33768,68682761,11455,-0.008995387703180313,0.7069685459136963,-0.7071472406387329,68682788
29-Mar-2020 20:45:32.415,0.007634056732058525,33768,68682761,11455,-0.009034425020217896,0.7069628238677979,-0.7071520090103149,68682789
29-Mar-2020 20:45:33.415,0.007660350762307644,33768,68682761,11455,-0.009049605578184128,0.7069623470306396,-0.7071520090103149,68682790
29-Mar-2020 20:45:34.415,0.007687972858548164,33768,68682761,11455,-0.00907442532479763,0.7069681882858276,-0.7071454524993896,68682791
29-Mar-2020 20:45:35.415,0.0077096084132790565,33768,68682793,11449,-0.009099246934056282,0.7069660425186157,-0.7071472406387329,68682792
29-Mar-2020 20:45:36.415,0.007733140140771866,33768,68682793,11449,-0.009134557098150253,0.7069587707519531,-0.7071536779403687,68682793
29-Mar-2020 20:45:37.415,0.007759666070342064,33768,68682793,11449,-0.009154411032795906,0.7069612741470337,-0.7071504592895508,68682794
29-Mar-2020 20:45:38.415,0.007786787115037441,33768,68682793,11449,-0.009177733212709427,0.7069689035415649,-0.7071423530578613,68682795
29-Mar-2020 20:45:39.415,0.007814062759280205,33768,68682793,11449,-0.009204324334859848,0.706963300704956,-0.7071472406387329,68682796
29-Mar-2020 20:45:40.415,0.007841331884264946,33768,68682793,11449,-0.009228264912962914,0.7069586515426636,-0.7071514129638672,68682797
29-Mar-2020 20:45:41.415,0.00786789320409298,33800,68682793,11449,-0.00925450213253498,0.7069641351699829,-0.7071453332901001,68682798
29-Mar-2020 20:45:42.415,0.00788963958621025,33800,68682793,11449,-0.009282410144805908,0.7069686651229858,-0.7071400880813599,68682799
29-Mar-2020 20:45:43.415,0.007915223017334938,33800,68682793,11449,-0.009308801963925362,0.7069611549377441,-0.7071470022201538,68682800
29-Mar-2020 20:45:44.415,0.0079344492405653,33800,68682793,11449,-0.009335452690720558,0.7069569826126099,-0.7071506977081299,68682801
29-Mar-2020 20:45:45.415,0.007963903248310089,33800,68682793,11449,-0.0093603003770113,0.7069638967514038,-0.7071430683135986,68682802
29-Mar-2020 20:45:46.415,0.007991353049874306,33800,68682793,11449,-0.009383663535118103,0.7069668769836426,-0.7071393728256226,68682803
29-Mar-2020 20:45:47.415,0.0080191008746624,33800,68682793,11449,-0.009417388588190079,0.7069584131240845,-0.7071473598480225,68682804
29-Mar-2020 20:45:48.415,0.0080464668571949,33800,68682793,11449,-0.009435292333364487,0.706955075263977,-0.7071499824523926,68682805
29-Mar-2020 20:45:49.415,0.00807197391986847,33800,68682793,11449,-0.009458940476179123,0.7069638967514038,-0.7071406841278076,68682806
29-Mar-2020 20:45:50.415,0.008100057020783424,33800,68682793,11449,-0.009486926719546318,0.7069653272628784,-0.7071382999420166,68682807
29-Mar-2020 20:45:51.415,0.00812501460313797,33800,68682793,11449,-0.009516322985291481,0.706956148147583,-0.7071470022201538,68682808
29-Mar-2020 20:45:52.415,0.008147284388542175,33800,68682793,11449,-0.009541263803839684,0.7069547176361084,-0.7071478366851807,68682809
29-Mar-2020 20:45:53.415,0.008175494149327278,33800,68682793,11449,-0.009567257016897202,0.7069628238677979,-0.7071387767791748,68682810
29-Mar-2020 20:45:54.415,0.008200543001294136,33800,68682793,11449,-0.009590419009327888,0.7069627046585083,-0.7071384191513062,68682811
29-Mar-2020 20:45:55.415,0.00822521559894085,33800,68682793,11449,-0.009613776579499245,0.7069551944732666,-0.7071453332901001,68682812
29-Mar-2020 20:45:56.415,0.0082508884370327,33800,68682793,11449,-0.009635670110583305,0.7069555521011353,-0.7071444988250732,68682813
29-Mar-2020 20:45:57.415,0.008275186643004417,33800,68682793,11449,-0.009673632681369781,0.7069668769836426,-0.7071323394775391,68682814
29-Mar-2020 20:45:58.415,0.008304199203848839,33800,68682793,11449,-0.009691506624221802,0.7069629430770874,-0.7071356773376465,68682815
29-Mar-2020 20:45:59.415,0.008325537666678429,33800,68682793,11449,-0.00972139835357666,0.7069519758224487,-0.7071459293365479,68682816
29-Mar-2020 20:46:00.415,0.008347364142537117,33800,68682793,11449,-0.009749513119459152,0.7069553136825562,-0.7071419954299927,68682817
29-Mar-2020 20:46:01.415,0.008378369733691216,33800,68682793,11449,-0.009773772209882736,0.7069660425186157,-0.7071305513381958,68682818
29-Mar-2020 20:46:02.415,0.008406439796090126,33800,68682793,11449,-0.00980415754020214,0.7069598436355591,-0.7071361541748047,68682819
29-Mar-2020 20:46:03.415,0.008436691015958786,33800,68682793,11449,-0.009826216846704483,0.7069505453109741,-0.7071448564529419,68682820
29-Mar-2020 20:46:04.415,0.00845915824174881,33800,68682793,11449,-0.0098471250385046,0.7069560289382935,-0.7071385383605957,68682821
29-Mar-2020 20:46:05.415,0.00848245806992054,33800,68682793,11449,-0.00987042672932148,0.7069627046585083,-0.7071313858032227,68682822
29-Mar-2020 20:46:06.415,0.00850893184542656,33800,68682793,11449,-0.009902823716402054,0.7069538831710815,-0.707139253616333,68682823
29-Mar-2020 20:46:07.415,0.008533688262104988,33800,68682825,11449,-0.009925583377480507,0.7069469690322876,-0.7071454524993896,68682824
29-Mar-2020 20:46:08.415,0.00856175646185875,33800,68682825,11449,-0.009957099333405495,0.7069579362869263,-0.7071338891983032,68682825
29-Mar-2020 20:46:09.415,0.008585285395383835,33800,68682825,11449,-0.009975854307413101,0.7069621086120605,-0.7071292400360107,68682826
29-Mar-2020 20:46:10.415,0.008612096309661865,33800,68682825,11449,-0.010001862421631813,0.7069540023803711,-0.7071366310119629,68682827
29-Mar-2020 20:46:11.415,0.008637698367238045,33800,68682825,11449,-0.010034626349806786,0.7069500684738159,-0.7071397304534912,68682828
29-Mar-2020 20:46:12.415,0.008662879467010498,33800,68682825,11449,-0.010053537786006927,0.7069581747055054,-0.7071311473846436,68682829
29-Mar-2020 20:46:13.415,0.008692672476172447,33832,68682825,11449,-0.010084031149744987,0.7069617509841919,-0.7071268558502197,68682830
29-Mar-2020 20:46:14.415,0.008714882656931877,33832,68682825,11449,-0.01010851189494133,0.7069497108459473,-0.7071384191513062,68682831
29-Mar-2020 20:46:15.415,0.008741304278373718,33832,68682825,11449,-0.01013830304145813,0.7069450616836548,-0.7071418762207031,68682832
29-Mar-2020 20:46:16.415,0.008766064420342445,33832,68682825,11449,-0.010161934420466423,0.7069556713104248,-0.7071307897567749,68682833
29-Mar-2020 20:46:17.415,0.008794201537966728,33832,68682825,11449,-0.010194601491093636,0.7069590091705322,-0.7071264982223511,68682834
29-Mar-2020 20:46:18.415,0.00881899893283844,33832,68682825,11449,-0.010209908708930016,0.7069463729858398,-0.7071386575698853,68682835
29-Mar-2020 20:46:19.415,0.008843837305903435,33832,68682825,11449,-0.01024022325873375,0.7069499492645264,-0.707134485244751,68682836
29-Mar-2020 20:46:20.415,0.008866947144269943,33832,68682825,11449,-0.010256253182888031,0.7069584131240845,-0.7071254253387451,68682837
29-Mar-2020 20:46:21.415,0.008892606943845749,33832,68682825,11449,-0.010294819250702858,0.7069573402404785,-0.7071254253387451,68682838
29-Mar-2020 20:46:22.415,0.008919095620512962,33832,68682825,11449,-0.01032109186053276,0.7069460153579712,-0.7071359157562256,68682839
29-Mar-2020 20:46:23.415,0.008945422247052193,33832,68682825,11449,-0.01033887080848217,0.7069447040557861,-0.7071366310119629,68682840
29-Mar-2020 20:46:24.415,0.008973564952611923,33832,68682825,11449,-0.010366713628172874,0.7069557905197144,-0.7071248292922974,68682841
29-Mar-2020 20:46:25.415,0.008997762575745583,33832,68682825,11449,-0.010393016040325165,0.706950306892395,-0.7071298360824585,68682842
29-Mar-2020 20:46:26.415,0.009026413783431053,33832,68682825,11449,-0.010415961965918541,0.7069408893585205,-0.7071384191513062,68682843
29-Mar-2020 20:46:27.415,0.009051255881786346,33832,68682825,11449,-0.01044142059981823,0.7069461345672607,-0.7071324586868286,68682844
29-Mar-2020 20:46:28.415,0.009077334776520729,33832,68682825,11449,-0.010464085265994072,0.7069573402404785,-0.7071206569671631,68682845
29-Mar-2020 20:46:29.415,0.00910487025976181,33832,68682825,11449,-0.010495724156498909,0.7069469690322876,-0.7071301937103271,68682846
29-Mar-2020 20:46:30.415,0.009125035256147385,33832,68682825,11449,-0.010522568598389626,0.7069406509399414,-0.7071359157562256,68682847
29-Mar-2020 20:46:31.415,0.009149475023150444,33832,68682825,11449,-0.010545194149017334,0.7069480419158936,-0.7071278095245361,68682848
29-Mar-2020 20:46:32.415,0.00917663425207138,33832,68682825,11449,-0.01057259552180767,0.7069542407989502,-0.7071207761764526,68682849
29-Mar-2020 20:46:33.415,0.009203938767313957,33832,68682825,11449,-0.010596863925457,0.706944465637207,-0.707129955291748,68682850
29-Mar-2020 20:46:34.415,0.009232727810740471,33832,68682825,11449,-0.010618980973958969,0.7069380283355713,-0.7071356773376465,68682851
29-Mar-2020 20:46:35.415,0.009257907047867775,33832,68682825,11449,-0.010644720867276192,0.7069467306137085,-0.707126259803772,68682852
29-Mar-2020 20:46:36.415,0.00928170420229435,33832,68682825,11449,-0.010672776028513908,0.7069509029388428,-0.7071213722229004,68682853
29-Mar-2020 20:46:37.415,0.009306171908974648,33832,68682825,11449,-0.010702049359679222,0.7069399356842041,-0.7071316242218018,68682854
29-Mar-2020 20:46:38.415,0.00933019444346428,33832,68682825,11449,-0.010730817914009094,0.7069370746612549,-0.7071338891983032,68682855
29-Mar-2020 20:46:39.415,0.009358754381537437,33832,68682857,11449,-0.010756110772490501,0.7069481611251831,-0.7071220874786377,68682856
29-Mar-2020 20:46:40.415,0.009384047240018845,33832,68682857,11449,-0.010778935626149178,0.7069495916366577,-0.7071198225021362,68682857
29-Mar-2020 20:46:41.415,0.009412536397576332,33832,68682857,11449,-0.010804390534758568,0.706940770149231,-0.7071279287338257,68682858
29-Mar-2020 20:46:42.415,0.009436579421162605,33832,68682857,11449,-0.010824589058756828,0.7069392204284668,-0.707128643989563,68682859
29-Mar-2020 20:46:43.415,0.009461220353841782,33832,68682857,11449,-0.01085125282406807,0.7069487571716309,-0.7071183919906616,68682860
29-Mar-2020 20:46:44.415,0.009485889226198196,33832,68682857,11449,-0.01087496429681778,0.7069467306137085,-0.7071199417114258,68682861
29-Mar-2020 20:46:45.415,0.00951431505382061,33864,68682857,11449,-0.010908778756856918,0.7069339752197266,-0.7071318626403809,68682862
29-Mar-2020 20:46:46.415,0.009536964818835258,33864,68682857,11449,-0.010932307690382004,0.7069348096847534,-0.7071303129196167,68682863
29-Mar-2020 20:46:47.415,0.009563948959112167,33864,68682857,11449,-0.010961426421999931,0.7069458961486816,-0.707118034362793,68682864
29-Mar-2020 20:46:48.415,0.00959719717502594,33864,68682857,11449,-0.01098555326461792,0.7069436311721802,-0.7071195840835571,68682865
29-Mar-2020 20:46:49.415,0.009625613689422607,33864,68682857,11449,-0.011011319234967232,0.7069339752197266,-0.7071282863616943,68682866
29-Mar-2020 20:46:50.415,0.009646518155932426,33864,68682857,11449,-0.011036043986678123,0.7069391012191772,-0.7071225643157959,68682867
29-Mar-2020 20:46:51.415,0.009670600295066833,33864,68682857,11449,-0.011060185730457306,0.7069480419158936,-0.7071129083633423,68682868
29-Mar-2020 20:46:52.415,0.009695611894130707,33864,68682857,11449,-0.011085564270615578,0.7069417238235474,-0.7071186304092407,68682869
29-Mar-2020 20:46:53.415,0.00971890427172184,33864,68682857,11449,-0.011113319545984268,0.706932544708252,-0.7071270942687988,68682870
29-Mar-2020 20:46:54.415,0.009743988513946533,33864,68682857,11449,-0.01113978773355484,0.7069377899169922,-0.7071211338043213,68682871
29-Mar-2020 20:46:55.415,0.00976872630417347,33864,68682857,11449,-0.011164914816617966,0.7069458961486816,-0.707112193107605,68682872
29-Mar-2020 20:46:56.415,0.009796751663088799,33864,68682857,11449,-0.011187523603439331,0.7069377899169922,-0.7071197032928467,68682873
29-Mar-2020 20:46:57.415,0.009822014719247818,33864,68682857,11449,-0.011213121935725212,0.7069324254989624,-0.7071242332458496,68682874
29-Mar-2020 20:46:58.415,0.009849533438682556,33864,68682857,11449,-0.011240320280194283,0.706939697265625,-0.7071162462234497,68682875
29-Mar-2020 20:46:59.415,0.009877372533082962,33864,68682857,11449,-0.011266861110925674,0.7069439888000488,-0.7071107625961304,68682876
29-Mar-2020 20:47:00.415,0.009902836754918098,33864,68682857,11449,-0.011291932314634323,0.7069350481033325,-0.707119345664978,68682877
29-Mar-2020 20:47:01.415,0.009922947734594345,33864,68682857,11449,-0.011331472545862198,0.7069323062896729,-0.7071207761764526,68682878
29-Mar-2020 20:47:02.415,0.009952347725629807,33864,68682857,11449,-0.011344514787197113,0.706937313079834,-0.7071152925491333,68682879
29-Mar-2020 20:47:03.415,0.00997699610888958,33864,68682857,11449,-0.011368835344910622,0.7069400548934937,-0.7071118354797363,68682880
29-Mar-2020 20:47:04.415,0.010006237775087357,33864,68682857,11449,-0.011395404115319252,0.706931471824646,-0.7071197032928467,68682881
29-Mar-2020 20:47:05.415,0.010030778124928474,33864,68682857,11449,-0.011420654132962227,0.7069293260574341,-0.7071208953857422,68682882
29-Mar-2020 20:47:06.415,0.010057540610432625,33864,68682857,11449,-0.011444389820098877,0.7069388628005981,-0.7071108818054199,68682883
29-Mar-2020 20:47:07.415,0.010080385953187943,33864,68682857,11449,-0.011469623073935509,0.7069393396377563,-0.7071094512939453,68682884
29-Mar-2020 20:47:08.415,0.01010228879749775,33864,68682857,11449,-0.011500604450702667,0.7069324254989624,-0.707115650177002,68682885
29-Mar-2020 20:47:09.415,0.010131791234016418,33864,68682857,11449,-0.01152544841170311,0.7069305181503296,-0.7071167230606079,68682886
29-Mar-2020 20:47:10.415,0.010157112032175064,33864,68682857,11449,-0.011549530550837517,0.7069383859634399,-0.7071081399917603,68682887
29-Mar-2020 20:47:11.415,0.010185569524765015,33864,68682889,11449,-0.011575743556022644,0.7069354057312012,-0.7071102857589722,68682888
29-Mar-2020 20:47:12.415,0.010211359709501266,33864,68682889,11449,-0.011603504419326782,0.7069264650344849,-0.7071185111999512,68682889
29-Mar-2020 20:47:13.415,0.010240348055958748,33864,68682889,11449,-0.01162785291671753,0.7069296836853027,-0.7071142196655273,68682890
29-Mar-2020 20:47:14.415,0.010265441611409187,33864,68682889,11449,-0.011650308966636658,0.7069357633590698,-0.7071075439453125,68682891
29-Mar-2020 20:47:15.415,0.010287828743457794,33864,68682889,11449,-0.011683603748679161,0.7069320678710938,-0.7071105241775513,68682892
29-Mar-2020 20:47:16.415,0.010310444980859756,33864,68682889,11449,-0.01170709915459156,0.7069249153137207,-0.7071167230606079,68682893
29-Mar-2020 20:47:17.415,0.010335858911275864,33896,68682889,11449,-0.011738823726773262,0.7069313526153564,-0.7071095705032349,68682894
29-Mar-2020 20:47:18.415,0.01036323793232441,33896,68682889,11449,-0.011754792183637619,0.7069342136383057,-0.7071056365966797,68682895
29-Mar-2020 20:47:19.415,0.010389836505055428,33896,68682889,11449,-0.011781765148043633,0.7069292068481445,-0.7071101665496826,68682896
29-Mar-2020 20:47:20.415,0.010418249294161797,33896,68682889,11449,-0.011805832386016846,0.7069251537322998,-0.7071131467819214,68682897
29-Mar-2020 20:47:21.415,0.010449102148413658,33896,68682889,11449,-0.011827699840068817,0.7069313526153564,-0.7071062326431274,68682898
29-Mar-2020 20:47:22.415,0.010473472997546196,33896,68682889,11449,-0.011852467432618141,0.7069319486618042,-0.7071048021316528,68682899
29-Mar-2020 20:47:23.415,0.010490648448467255,33896,68682889,11449,-0.011894579976797104,0.7069284915924072,-0.7071073055267334,68682900
29-Mar-2020 20:47:24.415,0.010520292446017265,33896,68682889,11449,-0.011911997571587563,0.7069237232208252,-0.7071112394332886,68682901
29-Mar-2020 20:47:25.415,0.010544126853346825,33896,68682889,11449,-0.011937111616134644,0.70693039894104,-0.7071042060852051,68682902
29-Mar-2020 20:47:26.415,0.010569151490926743,33896,68682889,11449,-0.01196422427892685,0.706931471824646,-0.7071019411087036,68682903
29-Mar-2020 20:47:27.415,0.010598260909318924,33896,68682889,11449,-0.011991430073976517,0.7069271802902222,-0.7071053981781006,68682904
29-Mar-2020 20:47:28.415,0.010621054098010063,33896,68682889,11449,-0.012017697095870972,0.7069252729415894,-0.7071067094802856,68682905
29-Mar-2020 20:47:29.415,0.010652806609869003,33896,68682889,11449,-0.012041773647069931,0.7069302797317505,-0.7071006298065186,68682906
29-Mar-2020 20:47:30.415,0.01067553274333477,33896,68682889,11449,-0.012065660208463669,0.7069282531738281,-0.7071019411087036,68682907
29-Mar-2020 20:47:31.415,0.010707579553127289,33896,68682889,11449,-0.01210128702223301,0.7069255113601685,-0.7071036100387573,68682908
29-Mar-2020 20:47:32.415,0.010730190202593803,33896,68682889,11449,-0.012126635760068893,0.7069246768951416,-0.7071037292480469,68682909
29-Mar-2020 20:47:33.415,0.010751420632004738,33896,68682889,11449,-0.012148996815085411,0.7069317102432251,-0.7070959806442261,68682910
29-Mar-2020 20:47:34.415,0.010779598727822304,33896,68682889,11449,-0.012177160009741783,0.7069283723831177,-0.7070983648300171,68682911
29-Mar-2020 20:47:35.415,0.010799940675497055,33896,68682889,11449,-0.012203201651573181,0.7069263458251953,-0.7070996761322021,68682912
29-Mar-2020 20:47:36.415,0.01082753948867321,33896,68682889,11449,-0.012220758944749832,0.7069257497787476,-0.7070996761322021,68682913
29-Mar-2020 20:47:37.415,0.010853048413991928,33896,68682889,11449,-0.012240273877978325,0.7069286108016968,-0.7070958614349365,68682914
29-Mar-2020 20:47:38.415,0.01088048703968525,33896,68682889,11449,-0.01226927898824215,0.7069250345230103,-0.7070986032485962,68682915
29-Mar-2020 20:47:39.415,0.01090719923377037,33896,68682889,11449,-0.012297620996832848,0.7069205045700073,-0.7071020603179932,68682916
29-Mar-2020 20:47:40.415,0.010930366814136505,33896,68682889,11449,-0.012322800233960152,0.7069227695465088,-0.7070989608764648,68682917
29-Mar-2020 20:47:41.415,0.010956007987260818,33896,68682889,11449,-0.01234908401966095,0.7069236040115356,-0.7070972919464111,68682918
29-Mar-2020 20:47:42.415,0.010982537642121315,33896,68682889,11449,-0.01237437129020691,0.7069219350814819,-0.7070982456207275,68682919
29-Mar-2020 20:47:43.415,0.011010363698005676,33896,68682921,11455,-0.012405749410390854,0.7069193124771118,-0.7071000337600708,68682920
29-Mar-2020 20:47:44.415,0.011034727096557617,33896,68682921,11455,-0.012427806854248047,0.7069215774536133,-0.707097053527832,68682921
29-Mar-2020 20:47:45.415,0.011061815544962883,33896,68682921,11455,-0.012449245899915695,0.7069230079650879,-0.7070949077606201,68682922
29-Mar-2020 20:47:46.415,0.011082824319601059,33896,68682921,11455,-0.012477060779929161,0.706923246383667,-0.707093358039856,68682923
29-Mar-2020 20:47:47.415,0.01110936887562275,33896,68682921,11455,-0.012501902878284454,0.7069185972213745,-0.7070972919464111,68682924
29-Mar-2020 20:47:48.415,0.011136207729578018,33896,68682921,11455,-0.012526119127869606,0.7069196701049805,-0.7070953845977783,68682925
29-Mar-2020 20:47:49.415,0.011162178590893745,33928,68682921,11455,-0.012551330029964447,0.7069202661514282,-0.7070941925048828,68682926
29-Mar-2020 20:47:50.415,0.01119275949895382,33928,68682921,11455,-0.012576796114444733,0.7069180011749268,-0.7070952653884888,68682927
29-Mar-2020 20:47:51.415,0.011217951774597168,33928,68682921,11455,-0.012604599818587303,0.7069166898727417,-0.707095742225647,68682928
29-Mar-2020 20:47:52.415,0.01124490611255169,33928,68682921,11455,-0.01262715458869934,0.7069185972213745,-0.7070928812026978,68682929
29-Mar-2020 20:47:53.415,0.011268004775047302,33928,68682921,11455,-0.012651700526475906,0.7069188356399536,-0.7070918083190918,68682930
29-Mar-2020 20:47:54.415,0.011293146759271622,33928,68682921,11455,-0.012680789455771446,0.7069143056869507,-0.7070956230163574,68682931
29-Mar-2020 20:47:55.415,0.011317690834403038,33928,68682921,11455,-0.012708315625786781,0.706916093826294,-0.7070928812026978,68682932
29-Mar-2020 20:47:56.415,0.011342387646436691,33928,68682921,11455,-0.012734690681099892,0.7069188356399536,-0.7070893049240112,68682933
29-Mar-2020 20:47:57.415,0.011370893567800522,33928,68682921,11455,-0.012765392661094666,0.7069181203842163,-0.7070890665054321,68682934
29-Mar-2020 20:47:58.415,0.011395150795578957,33928,68682921,11455,-0.012787336483597755,0.7069140672683716,-0.7070924043655396,68682935
29-Mar-2020 20:47:59.415,0.011421099305152893,33928,68682921,11455,-0.012808635830879211,0.7069149017333984,-0.7070907354354858,68682936
29-Mar-2020 20:48:00.415,0.011447196826338768,33928,68682921,11455,-0.012831134721636772,0.7069151401519775,-0.7070897817611694,68682937
29-Mar-2020 20:48:01.415,0.01147506944835186,33928,68682921,11455,-0.012859679758548737,0.7069146633148193,-0.7070889472961426,68682938
29-Mar-2020 20:48:02.415,0.011502781882882118,33928,68682921,11455,-0.012890191748738289,0.7069127559661865,-0.707089900970459,68682939
29-Mar-2020 20:48:03.415,0.011530891060829163,33928,68682921,11455,-0.012911612167954445,0.7069133520126343,-0.7070883512496948,68682940
29-Mar-2020 20:48:04.415,0.01155102625489235,33928,68682921,11455,-0.012939242646098137,0.7069123983383179,-0.7070885896682739,68682941
29-Mar-2020 20:48:05.415,0.0115748830139637,33928,68682921,11455,-0.012964300811290741,0.7069121599197388,-0.7070879936218262,68682942
29-Mar-2020 20:48:06.415,0.011603865772485733,33928,68682921,11455,-0.012994104996323586,0.7069106101989746,-0.7070885896682739,68682943
29-Mar-2020 20:48:07.415,0.011629955843091011,33928,68682921,11455,-0.013018587604165077,0.7069101333618164,-0.7070882320404053,68682944
29-Mar-2020 20:48:08.415,0.01165088452398777,33928,68682921,11455,-0.01303921826183796,0.7069114446640015,-0.7070860862731934,68682945
29-Mar-2020 20:48:09.415,0.011680180206894875,33928,68682921,11455,-0.013066116720438004,0.7069113254547119,-0.707085371017456,68682946
29-Mar-2020 20:48:10.415,0.011705176904797554,33928,68682921,11455,-0.013091938570141792,0.7069083452224731,-0.707087516784668,68682947
29-Mar-2020 20:48:11.415,0.011730430647730827,33928,68682921,11455,-0.013116342946887016,0.7069094181060791,-0.707085132598877,68682948
29-Mar-2020 20:48:12.415,0.011756518855690956,33928,68682921,11455,-0.013140710070729256,0.7069108486175537,-0.7070828676223755,68682949
29-Mar-2020 20:48:13.415,0.011782675981521606,33928,68682921,11455,-0.013175297528505325,0.7069118022918701,-0.7070810794830322,68682950
29-Mar-2020 20:48:14.415,0.01180877722799778,33928,68682921,11455,-0.013194246217608452,0.7069078683853149,-0.707084059715271,68682951
29-Mar-2020 20:48:15.415,0.011837579309940338,33928,68682953,11449,-0.013221066445112228,0.7069088220596313,-0.7070821523666382,68682952
29-Mar-2020 20:48:16.415,0.011862330138683319,33928,68682953,11449,-0.01324433647096157,0.7069090604782104,-0.7070811986923218,68682953
29-Mar-2020 20:48:17.415,0.011887332424521446,33928,68682953,11449,-0.013272462412714958,0.7069050073623657,-0.7070844173431396,68682954
29-Mar-2020 20:48:18.415,0.011912232264876366,33928,68682953,11449,-0.013300376012921333,0.7069042921066284,-0.7070842981338501,68682955
29-Mar-2020 20:48:19.415,0.011938054114580154,33928,68682953,11449,-0.013320401310920715,0.7069025039672852,-0.7070847749710083,68682956
29-Mar-2020 20:48:20.415,0.011960336938500404,33928,68682953,11449,-0.013353457674384117,0.7069079875946045,-0.7070784568786621,68682957
29-Mar-2020 20:48:21.415,0.011989997699856758,33960,68682953,11449,-0.013374971225857735,0.706904411315918,-0.7070810794830322,68682958
29-Mar-2020 20:48:22.415,0.012015795335173607,33960,68682953,11449,-0.013400044292211533,0.7069027423858643,-0.7070817947387695,68682959
29-Mar-2020 20:48:23.415,0.012044841423630714,33960,68682953,11449,-0.01343177817761898,0.7069075107574463,-0.7070759534835815,68682960
29-Mar-2020 20:48:24.415,0.012069595977663994,33960,68682953,11449,-0.01345120184123516,0.7069050073623657,-0.7070777416229248,68682961
29-Mar-2020 20:48:25.415,0.012094233185052872,33960,68682953,11449,-0.01347673311829567,0.7069027423858643,-0.7070790529251099,68682962
29-Mar-2020 20:48:26.415,0.012119745835661888,33960,68682953,11449,-0.013506675139069557,0.7069011926651001,-0.7070796489715576,68682963
29-Mar-2020 20:48:27.415,0.012141484767198563,33960,68682953,11449,-0.013531317934393883,0.7069011926651001,-0.7070788145065308,68682964
29-Mar-2020 20:48:28.415,0.012168962508440018,33960,68682953,11449,-0.013555018231272697,0.7069026231765747,-0.7070760726928711,68682965
29-Mar-2020 20:48:29.415,0.012196339666843414,33960,68682953,11449,-0.013579485937952995,0.7068989276885986,-0.7070789337158203,68682966
29-Mar-2020 20:48:30.415,0.012222176417708397,33960,68682953,11449,-0.01360500417649746,0.7068978548049927,-0.707079291343689,68682967
29-Mar-2020 20:48:31.415,0.01225041039288044,33960,68682953,11449,-0.013631531968712807,0.7068992853164673,-0.7070766687393188,68682968
29-Mar-2020 20:48:32.415,0.012278005480766296,33960,68682953,11449,-0.013659285381436348,0.7069001197814941,-0.7070751190185547,68682969
29-Mar-2020 20:48:33.415,0.01230393536388874,33960,68682953,11449,-0.013686159625649452,0.7068991661071777,-0.7070749998092651,68682970
29-Mar-2020 20:48:34.415,0.012328693643212318,33960,68682953,11449,-0.013714104890823364,0.7068970203399658,-0.7070759534835815,68682971
29-Mar-2020 20:48:35.415,0.012355580925941467,33960,68682953,11449,-0.013736391440033913,0.7068996429443359,-0.7070727348327637,68682972
29-Mar-2020 20:48:36.415,0.01237444393336773,33960,68682953,11449,-0.013768056407570839,0.7069010734558105,-0.7070701122283936,68682973
29-Mar-2020 20:48:37.415,0.012405501678586006,33960,68682953,11449,-0.013788467273116112,0.7068972587585449,-0.707073450088501,68682974
29-Mar-2020 20:48:38.415,0.012428773567080498,33960,68682953,11449,-0.013812370598316193,0.7068972587585449,-0.7070721387863159,68682975
29-Mar-2020 20:48:39.415,0.0124555304646492,33960,68682953,11449,-0.013836897909641266,0.7068972587585449,-0.7070713043212891,68682976
29-Mar-2020 20:48:40.415,0.012484723702073097,33960,68682953,11449,-0.01386275328695774,0.7068955898284912,-0.7070721387863159,68682977
29-Mar-2020 20:48:41.416,0.012510214000940323,33960,68682953,11449,-0.01389937661588192,0.7068936824798584,-0.7070726156234741,68682978
29-Mar-2020 20:48:42.416,0.01253494806587696,33960,68682953,11449,-0.013919761404395103,0.7068926095962524,-0.7070729732513428,68682979
29-Mar-2020 20:48:43.416,0.012563439086079597,33960,68682953,11449,-0.013945294544100761,0.7068948745727539,-0.7070697546005249,68682980
29-Mar-2020 20:48:44.416,0.012590842321515083,33960,68682953,11449,-0.01397399790585041,0.7068930864334106,-0.7070704698562622,68682981
29-Mar-2020 20:48:45.416,0.012614639475941658,33960,68682953,11449,-0.013998199254274368,0.7068893909454346,-0.7070732116699219,68682982
29-Mar-2020 20:48:46.416,0.012639403343200684,33960,68682953,11449,-0.014023546129465103,0.706894040107727,-0.7070677280426025,68682983
29-Mar-2020 20:48:47.416,0.01266404427587986,33960,68682985,11449,-0.014045866206288338,0.7068943977355957,-0.7070664167404175,68682984
29-Mar-2020 20:48:48.416,0.012690763920545578,33960,68682985,11449,-0.014071974903345108,0.7068923711776733,-0.7070673704147339,68682985
29-Mar-2020 20:48:49.416,0.012714551761746407,33960,68682985,11449,-0.014098744839429855,0.7068878412246704,-0.70707106590271,68682986
29-Mar-2020 20:48:50.416,0.012741165235638618,33960,68682985,11449,-0.014121413230895996,0.7068920135498047,-0.7070659399032593,68682987
29-Mar-2020 20:48:51.416,0.01276971586048603,33960,68682985,11449,-0.014145886525511742,0.7068920135498047,-0.7070649862289429,68682988
29-Mar-2020 20:48:52.416,0.012795593589544296,33960,68682985,11449,-0.014171160757541656,0.7068871259689331,-0.7070690393447876,68682989
29-Mar-2020 20:48:53.416,0.012823741883039474,33992,68682985,11449,-0.014200523495674133,0.7068846225738525,-0.7070704698562622,68682990
29-Mar-2020 20:48:54.416,0.01284901611506939,33992,68682985,11449,-0.014227120205760002,0.7068895101547241,-0.707064151763916,68682991
29-Mar-2020 20:48:55.416,0.012872079387307167,33992,68682985,11449,-0.014252657070755959,0.7068880796432495,-0.7070648670196533,68682992
29-Mar-2020 20:48:56.416,0.012898266315460205,33992,68682985,11449,-0.014280842617154121,0.7068842649459839,-0.7070677280426025,68682993
29-Mar-2020 20:48:57.416,0.012922590598464012,33992,68682985,11449,-0.014311183243989944,0.706885814666748,-0.7070651054382324,68682994
29-Mar-2020 20:48:58.416,0.012945875525474548,33992,68682985,11449,-0.01433270238339901,0.7068907022476196,-0.7070592641830444,68682995
29-Mar-2020 20:48:59.416,0.012974509969353676,33992,68682985,11449,-0.01435147412121296,0.7068880796432495,-0.7070610523223877,68682996
29-Mar-2020 20:49:00.416,0.013004401698708534,33992,68682985,11449,-0.014383470639586449,0.7068849802017212,-0.707062840461731,68682997
29-Mar-2020 20:49:01.416,0.013026930391788483,33992,68682985,11449,-0.014405334368348122,0.706883430480957,-0.7070635557174683,68682998
29-Mar-2020 20:49:02.416,0.013048755005002022,33992,68682985,11449,-0.014433544129133224,0.7068872451782227,-0.7070589065551758,68682999
29-Mar-2020 20:49:03.416,0.013078158721327782,33992,68682985,11449,-0.014455942437052727,0.7068837881088257,-0.7070614099502563,68683000
29-Mar-2020 20:49:04.416,0.013103188946843147,33992,68682985,11449,-0.014482319355010986,0.7068791389465332,-0.7070647478103638,68683001
29-Mar-2020 20:49:05.416,0.013127291575074196,33992,68682985,11449,-0.014511315152049065,0.706881046295166,-0.7070618867874146,68683002
29-Mar-2020 20:49:06.416,0.013156220316886902,33992,68682985,11449,-0.014532390981912613,0.7068859338760376,-0.7070560455322266,68683003
29-Mar-2020 20:49:07.416,0.013177251443266869,33992,68682985,11449,-0.014556270092725754,0.7068819999694824,-0.7070590257644653,68683004
29-Mar-2020 20:49:08.416,0.013204338029026985,33992,68682985,11449,-0.014584606513381004,0.706875205039978,-0.7070646286010742,68683005
29-Mar-2020 20:49:09.416,0.013231778517365456,33992,68682985,11449,-0.014609405770897865,0.7068814039230347,-0.7070574760437012,68683006
29-Mar-2020 20:49:10.416,0.013256706297397614,33992,68682985,11449,-0.014640701934695244,0.7068880796432495,-0.7070497274398804,68683007
29-Mar-2020 20:49:11.416,0.013284308835864067,33992,68682985,11449,-0.01466197706758976,0.7068800926208496,-0.7070568799972534,68683008
29-Mar-2020 20:49:12.416,0.013308832421898842,33992,68682985,11449,-0.01469363085925579,0.7068753242492676,-0.707060694694519,68683009
29-Mar-2020 20:49:13.416,0.013334950432181358,33992,68682985,11449,-0.014713810756802559,0.7068774700164795,-0.7070573568344116,68683010
29-Mar-2020 20:49:14.416,0.013361161574721336,33992,68682985,11449,-0.014740176498889923,0.7068812847137451,-0.7070528268814087,68683011
29-Mar-2020 20:49:15.416,0.013385726138949394,33992,68682985,11449,-0.014763923361897469,0.7068756818771362,-0.7070575952529907,68683012
29-Mar-2020 20:49:16.416,0.01341170258820057,33992,68682985,11449,-0.014790605753660202,0.7068735361099243,-0.7070585489273071,68683013
29-Mar-2020 20:49:17.416,0.013437366113066673,33992,68682985,11449,-0.014816122129559517,0.7068793773651123,-0.7070513963699341,68683014
29-Mar-2020 20:49:18.416,0.013461465016007423,33992,68682985,11449,-0.014837410300970078,0.7068815231323242,-0.7070484161376953,68683015
29-Mar-2020 20:49:19.416,0.013489343225955963,33992,68683017,11449,-0.01486688107252121,0.7068729400634766,-0.707055926322937,68683016
29-Mar-2020 20:49:20.416,0.013515174388885498,33992,68683017,11449,-0.014895239844918251,0.7068710327148438,-0.7070568799972534,68683017
29-Mar-2020 20:49:21.416,0.013541117310523987,33992,68683017,11449,-0.014917727559804916,0.7068767547607422,-0.7070498466491699,68683018
29-Mar-2020 20:49:22.416,0.013568207621574402,33992,68683017,11449,-0.014943230897188187,0.7068760395050049,-0.7070496082305908,68683019
29-Mar-2020 20:49:23.416,0.013594942167401314,33992,68683017,11449,-0.014974737539887428,0.7068707942962646,-0.7070536613464355,68683020
29-Mar-2020 20:49:24.416,0.013617224991321564,33992,68683017,11449,-0.014994895085692406,0.7068682909011841,-0.7070554494857788,68683021
29-Mar-2020 20:49:25.416,0.013644374907016754,34024,68683017,11449,-0.015022894367575645,0.7068759202957153,-0.7070465087890625,68683022
29-Mar-2020 20:49:26.416,0.013669934123754501,34024,68683017,11449,-0.015056068077683449,0.7068756818771362,-0.7070451974868774,68683023
29-Mar-2020 20:49:27.416,0.013696828857064247,34024,68683017,11449,-0.015076819807291031,0.7068642377853394,-0.7070560455322266,68683024
29-Mar-2020 20:49:28.416,0.013721834868192673,34024,68683017,11449,-0.015098856762051582,0.7068685293197632,-0.7070506811141968,68683025
29-Mar-2020 20:49:29.416,0.013749858364462852,34024,68683017,11449,-0.015126693993806839,0.7068765163421631,-0.7070415019989014,68683026
29-Mar-2020 20:49:30.416,0.013774925842881203,34024,68683017,11449,-0.015149351209402084,0.7068712711334229,-0.7070457935333252,68683027
29-Mar-2020 20:49:31.416,0.013799531385302544,34024,68683017,11449,-0.015178019180893898,0.7068626880645752,-0.7070534229278564,68683028
29-Mar-2020 20:49:32.416,0.013824999332427979,34024,68683017,11449,-0.01520344614982605,0.7068666219711304,-0.7070481777191162,68683029
29-Mar-2020 20:49:33.416,0.01385398767888546,34024,68683017,11449,-0.015234962105751038,0.7068729400634766,-0.7070407867431641,68683030
29-Mar-2020 20:49:34.416,0.013877248391509056,34024,68683017,11449,-0.015262776985764503,0.7068676948547363,-0.7070450782775879,68683031
29-Mar-2020 20:49:35.416,0.01390509307384491,34024,68683017,11449,-0.01528252474963665,0.7068593502044678,-0.7070523500442505,68683032
29-Mar-2020 20:49:36.416,0.013930678367614746,34024,68683017,11449,-0.015308266505599022,0.7068687677383423,-0.7070422172546387,68683033
29-Mar-2020 20:49:37.416,0.01395578496158123,34024,68683017,11449,-0.015331991016864777,0.7068731784820557,-0.7070364952087402,68683034
29-Mar-2020 20:49:38.416,0.0139793511480093,34024,68683017,11449,-0.015359658747911453,0.7068661451339722,-0.7070424556732178,68683035
29-Mar-2020 20:49:39.416,0.014006253331899643,34024,68683017,11449,-0.015386998653411865,0.7068580389022827,-0.7070496082305908,68683036
29-Mar-2020 20:49:40.416,0.014031460508704185,34024,68683017,11449,-0.015413017943501472,0.7068659067153931,-0.707040548324585,68683037
29-Mar-2020 20:49:41.416,0.014058666303753853,34024,68683017,11449,-0.015439623966813087,0.7068688869476318,-0.7070366144180298,68683038
29-Mar-2020 20:49:42.416,0.014082128182053566,34024,68683017,11449,-0.015465669333934784,0.7068608999252319,-0.7070436477661133,68683039
29-Mar-2020 20:49:43.416,0.01410975307226181,34024,68683017,11449,-0.015490815043449402,0.7068564891815186,-0.7070469856262207,68683040
29-Mar-2020 20:49:44.416,0.014138376340270042,34024,68683017,11449,-0.015518618747591972,0.7068634033203125,-0.7070386409759521,68683041
29-Mar-2020 20:49:45.416,0.01416073925793171,34024,68683017,11449,-0.015541207045316696,0.7068653106689453,-0.707036018371582,68683042
29-Mar-2020 20:49:46.416,0.014186279848217964,34024,68683017,11449,-0.015565088018774986,0.7068569660186768,-0.7070431709289551,68683043
29-Mar-2020 20:49:47.416,0.01421191357076168,34024,68683017,11449,-0.015589943155646324,0.7068551778793335,-0.7070438861846924,68683044
29-Mar-2020 20:49:48.416,0.014237938448786736,34024,68683017,11449,-0.015620334073901176,0.7068638801574707,-0.7070339918136597,68683045
29-Mar-2020 20:49:49.416,0.01426054909825325,34024,68683017,11449,-0.015643224120140076,0.7068638801574707,-0.7070331573486328,68683046
29-Mar-2020 20:49:50.416,0.014289338141679764,34024,68683017,11449,-0.015670016407966614,0.7068536281585693,-0.7070423364639282,68683047
29-Mar-2020 20:49:51.416,0.014312675222754478,34024,68683049,11449,-0.01569940149784088,0.7068523168563843,-0.7070420980453491,68683048
29-Mar-2020 20:49:52.416,0.014342410489916801,34024,68683049,11449,-0.015723075717687607,0.7068634033203125,-0.7070302963256836,68683049
29-Mar-2020 20:49:53.416,0.014370027929544449,34024,68683049,11449,-0.01574528217315674,0.706859827041626,-0.7070324420928955,68683050
29-Mar-2020 20:49:54.416,0.014396890997886658,34024,68683049,11449,-0.015770211815834045,0.7068517208099365,-0.7070393562316895,68683051
29-Mar-2020 20:49:55.416,0.014417445287108421,34024,68683049,11449,-0.01579907536506653,0.7068519592285156,-0.707038402557373,68683052
29-Mar-2020 20:49:56.416,0.01444670744240284,34024,68683049,11449,-0.015829116106033325,0.7068607807159424,-0.7070282697677612,68683053
29-Mar-2020 20:49:57.416,0.014474811032414436,34056,68683049,11449,-0.015861298888921738,0.7068594694137573,-0.7070281505584717,68683054
29-Mar-2020 20:49:58.416,0.014495132490992546,34056,68683049,11449,-0.015882961452007294,0.7068488597869873,-0.7070379257202148,68683055
29-Mar-2020 20:49:59.416,0.014522556215524673,34056,68683049,11449,-0.015905648469924927,0.7068518400192261,-0.7070338726043701,68683056
29-Mar-2020 20:50:00.416,0.014548305422067642,34056,68683049,11449,-0.01593102142214775,0.7068581581115723,-0.7070263624191284,68683057
29-Mar-2020 20:50:01.416,0.014574447646737099,34056,68683049,11449,-0.01595195382833481,0.7068544626235962,-0.7070293426513672,68683058
29-Mar-2020 20:50:02.416,0.014601776376366615,34056,68683049,11449,-0.015976998955011368,0.7068468332290649,-0.7070356607437134,68683059
29-Mar-2020 20:50:03.416,0.01462315022945404,34056,68683049,11449,-0.0160035640001297,0.7068519592285156,-0.7070293426513672,68683060
29-Mar-2020 20:50:04.416,0.014647789299488068,34056,68683049,11449,-0.016029473394155502,0.7068564891815186,-0.7070237398147583,68683061
29-Mar-2020 20:50:05.416,0.014673089608550072,34056,68683049,11449,-0.016057156026363373,0.7068493366241455,-0.7070299386978149,68683062
29-Mar-2020 20:50:06.416,0.01470237597823143,34056,68683049,11449,-0.01608484610915184,0.7068424224853516,-0.7070354223251343,68683063
29-Mar-2020 20:50:07.416,0.014728331938385963,34056,68683049,11449,-0.016108017414808273,0.7068511247634888,-0.7070257663726807,68683064
29-Mar-2020 20:50:08.416,0.014751775190234184,34056,68683049,11449,-0.016136612743139267,0.706852912902832,-0.7070227861404419,68683065
29-Mar-2020 20:50:09.416,0.014778632670640945,34056,68683049,11449,-0.016161896288394928,0.7068459987640381,-0.707028865814209,68683066
29-Mar-2020 20:50:10.416,0.014804873615503311,34056,68683049,11449,-0.016192682087421417,0.706844687461853,-0.7070287466049194,68683067
29-Mar-2020 20:50:11.416,0.014834128320217133,34056,68683049,11449,-0.016217947006225586,0.7068524360656738,-0.7070198059082031,68683068
29-Mar-2020 20:50:12.416,0.014854185283184052,34056,68683049,11449,-0.01623956859111786,0.7068519592285156,-0.7070192098617554,68683069
29-Mar-2020 20:50:13.416,0.014883186668157578,34056,68683049,11449,-0.01626763492822647,0.706845760345459,-0.7070244550704956,68683070
29-Mar-2020 20:50:14.416,0.01491076685488224,34056,68683049,11449,-0.016295727342367172,0.7068434953689575,-0.7070255279541016,68683071
29-Mar-2020 20:50:15.416,0.014931770041584969,34056,68683049,11449,-0.01631142944097519,0.7068469524383545,-0.7070208787918091,68683072
29-Mar-2020 20:50:16.416,0.014959163963794708,34056,68683049,11449,-0.01634468138217926,0.7068502902984619,-0.7070163488388062,68683073
29-Mar-2020 20:50:17.416,0.014985594898462296,34056,68683049,11449,-0.016361810266971588,0.7068401575088501,-0.7070255279541016,68683074
29-Mar-2020 20:50:18.416,0.015011616051197052,34056,68683049,11449,-0.01638822630047798,0.7068390846252441,-0.707025408744812,68683075
29-Mar-2020 20:50:19.416,0.015033422037959099,34056,68683049,11449,-0.01641567051410675,0.7068468332290649,-0.7070165872573853,68683076
29-Mar-2020 20:50:20.416,0.015058200806379318,34056,68683049,11449,-0.016445573419332504,0.7068438529968262,-0.7070184946060181,68683077
29-Mar-2020 20:50:21.416,0.015083802863955498,34056,68683049,11449,-0.016469519585371017,0.7068361043930054,-0.7070249319076538,68683078
29-Mar-2020 20:50:22.416,0.015112979337573051,34056,68683049,11449,-0.016496412456035614,0.7068374156951904,-0.7070224285125732,68683079
29-Mar-2020 20:50:23.416,0.015136439353227615,34056,68683081,11455,-0.01652345061302185,0.7068463563919067,-0.7070122957229614,68683080
29-Mar-2020 20:50:24.416,0.015163371339440346,34056,68683081,11455,-0.016542810946702957,0.7068405151367188,-0.7070173025131226,68683081
29-Mar-2020 20:50:25.416,0.015189429745078087,34056,68683081,11455,-0.016574081033468246,0.7068370580673218,-0.7070194482803345,68683082
29-Mar-2020 20:50:26.416,0.015215080231428146,34056,68683081,11455,-0.016598157584667206,0.7068378925323486,-0.7070174217224121,68683083
29-Mar-2020 20:50:27.416,0.015238428488373756,34056,68683081,11455,-0.016623206436634064,0.706841230392456,-0.7070127725601196,68683084
29-Mar-2020 20:50:28.416,0.015263227745890617,34056,68683081,11455,-0.016650721430778503,0.7068368196487427,-0.7070162296295166,68683085
29-Mar-2020 20:50:29.416,0.01528850756585598,34088,68683081,11455,-0.016677793115377426,0.7068331241607666,-0.7070184946060181,68683086
29-Mar-2020 20:50:30.416,0.015312928706407547,34088,68683081,11455,-0.016703173518180847,0.70683753490448,-0.7070130109786987,68683087
29-Mar-2020 20:50:31.416,0.01534373126924038,34088,68683081,11455,-0.01672431454062462,0.7068374156951904,-0.7070121765136719,68683088
29-Mar-2020 20:50:32.416,0.015372470021247864,34088,68683081,11455,-0.016750406473875046,0.7068353891372681,-0.7070127725601196,68683089
29-Mar-2020 20:50:33.416,0.01539931632578373,34088,68683081,11455,-0.016777385026216507,0.7068308591842651,-0.7070159912109375,68683090
29-Mar-2020 20:50:34.416,0.015425151214003563,34088,68683081,11455,-0.016803324222564697,0.7068339586257935,-0.7070119380950928,68683091
29-Mar-2020 20:50:35.416,0.015449054539203644,34088,68683081,11455,-0.016832754015922546,0.7068346738815308,-0.7070099115371704,68683092
29-Mar-2020 20:50:36.416,0.015476051717996597,34088,68683081,11455,-0.016865212470293045,0.7068349123001099,-0.7070082426071167,68683093
29-Mar-2020 20:50:37.416,0.015494309365749359,34088,68683081,11455,-0.016884401440620422,0.7068302631378174,-0.7070120573043823,68683094
29-Mar-2020 20:50:38.416,0.015523118898272514,34088,68683081,11455,-0.016908615827560425,0.7068303823471069,-0.7070109844207764,68683095
29-Mar-2020 20:50:39.416,0.01554921269416809,34088,68683081,11455,-0.01692933216691017,0.706832766532898,-0.7070074081420898,68683096
29-Mar-2020 20:50:40.416,0.015574796125292778,34088,68683081,11455,-0.016952648758888245,0.7068299055099487,-0.7070090770721436,68683097
29-Mar-2020 20:50:41.416,0.015601765364408493,34088,68683081,11455,-0.016984645277261734,0.7068314552307129,-0.7070062160491943,68683098
29-Mar-2020 20:50:42.416,0.015628952533006668,34088,68683081,11455,-0.017011135816574097,0.7068294286727905,-0.7070071697235107,68683099
29-Mar-2020 20:50:43.416,0.01565367728471756,34088,68683081,11455,-0.01703822985291481,0.7068283557891846,-0.7070069313049316,68683100
29-Mar-2020 20:50:44.416,0.01567751169204712,34088,68683081,11455,-0.017067812383174896,0.70682692527771,-0.7070070505142212,68683101
29-Mar-2020 20:50:45.416,0.015702322125434875,34088,68683081,11455,-0.017093338072299957,0.7068277597427368,-0.7070051431655884,68683102
29-Mar-2020 20:50:46.416,0.015729617327451706,34088,68683081,11455,-0.017117004841566086,0.7068259716033936,-0.7070057392120361,68683103
29-Mar-2020 20:50:47.416,0.015751954168081284,34088,68683081,11455,-0.017142746597528458,0.7068277597427368,-0.7070027589797974,68683104
29-Mar-2020 20:50:48.416,0.015782248228788376,34088,68683081,11455,-0.01716175302863121,0.7068275213241577,-0.7070020437240601,68683105
29-Mar-2020 20:50:49.416,0.015808582305908203,34088,68683081,11455,-0.017186444252729416,0.7068266868591309,-0.7070016860961914,68683106
29-Mar-2020 20:50:50.416,0.01583166792988777,34088,68683081,11455,-0.017211582511663437,0.7068237066268921,-0.707003116607666,68683107
29-Mar-2020 20:50:51.416,0.015857722610235214,34088,68683081,11455,-0.017239835113286972,0.7068226337432861,-0.7070028781890869,68683108
29-Mar-2020 20:50:52.416,0.015882447361946106,34088,68683081,11455,-0.017270300537347794,0.7068238258361816,-0.7070004940032959,68683109
29-Mar-2020 20:50:53.416,0.015909980982542038,34088,68683081,11455,-0.0173000767827034,0.7068219184875488,-0.7070012092590332,68683110
29-Mar-2020 20:50:54.416,0.015938740223646164,34088,68683081,11455,-0.017326287925243378,0.7068173885345459,-0.7070044279098511,68683111
29-Mar-2020 20:50:55.416,0.01596498116850853,34088,68683113,11455,-0.01735125482082367,0.7068207263946533,-0.7070000171661377,68683112
29-Mar-2020 20:50:56.416,0.015989001840353012,34088,68683113,11455,-0.01737165078520775,0.706822395324707,-0.7069971561431885,68683113
29-Mar-2020 20:50:57.416,0.016010671854019165,34088,68683113,11455,-0.017394542694091797,0.7068203687667847,-0.7069979906082153,68683114
29-Mar-2020 20:50:58.416,0.016036346554756165,34088,68683113,11455,-0.017417974770069122,0.7068161964416504,-0.7070012092590332,68683115
29-Mar-2020 20:50:59.416,0.01605929806828499,34088,68683113,11455,-0.017442047595977783,0.7068194150924683,-0.7069969177246094,68683116
29-Mar-2020 20:51:00.416,0.0160844549536705,34088,68683113,11455,-0.01747169718146324,0.7068207263946533,-0.7069944143295288,68683117
29-Mar-2020 20:51:01.416,0.01611240580677986,34120,68683113,11455,-0.017499540001153946,0.7068170309066772,-0.7069964408874512,68683118
29-Mar-2020 20:51:02.416,0.016143471002578735,34120,68683113,11455,-0.017532654106616974,0.7068140506744385,-0.7069978713989258,68683119
29-Mar-2020 20:51:03.416,0.01617419719696045,34120,68683113,11455,-0.017556708306074142,0.7068171501159668,-0.7069934606552124,68683120
29-Mar-2020 20:51:04.416,0.016197018325328827,34120,68683113,11455,-0.01758170872926712,0.7068189382553101,-0.7069908380508423,68683121
29-Mar-2020 20:51:05.416,0.016223996877670288,34120,68683113,11455,-0.01760445162653923,0.7068130970001221,-0.7069953680038452,68683122
29-Mar-2020 20:51:06.416,0.01624450832605362,34120,68683113,11455,-0.01763053983449936,0.7068115472793579,-0.7069958448410034,68683123
29-Mar-2020 20:51:07.416,0.016265083104372025,34120,68683113,11455,-0.017656970769166946,0.7068146467208862,-0.70699143409729,68683124
29-Mar-2020 20:51:08.416,0.01629311591386795,34120,68683113,11455,-0.017681356519460678,0.7068150043487549,-0.7069900035858154,68683125
29-Mar-2020 20:51:09.416,0.01631782203912735,34120,68683113,11455,-0.017706982791423798,0.7068085670471191,-0.7069951295852661,68683126
29-Mar-2020 20:51:10.416,0.01634513959288597,34120,68683113,11455,-0.01772822067141533,0.7068086862564087,-0.7069939374923706,68683127
29-Mar-2020 20:51:11.416,0.016374722123146057,34120,68683113,11455,-0.017755258828401566,0.7068140506744385,-0.7069872617721558,68683128
29-Mar-2020 20:51:12.416,0.016406740993261337,34120,68683113,11455,-0.017778564244508743,0.7068146467208862,-0.7069851160049438,68683129
29-Mar-2020 20:51:13.416,0.016428552567958832,34120,68683113,11455,-0.017805155366659164,0.7068072557449341,-0.70699143409729,68683130
29-Mar-2020 20:51:14.416,0.016454804688692093,34120,68683113,11455,-0.017839163541793823,0.7068076133728027,-0.7069896459579468,68683131
29-Mar-2020 20:51:15.416,0.016470544040203094,34120,68683113,11455,-0.017872467637062073,0.7068156003952026,-0.7069803476333618,68683132
29-Mar-2020 20:51:16.416,0.016498025506734848,34120,68683113,11455,-0.01789044216275215,0.7068102359771729,-0.7069847583770752,68683133
29-Mar-2020 20:51:17.416,0.01652369275689125,34120,68683113,11455,-0.01791497692465782,0.7068037986755371,-0.7069898843765259,68683134
29-Mar-2020 20:51:18.416,0.016548961400985718,34120,68683113,11455,-0.017937742173671722,0.7068051099777222,-0.7069875001907349,68683135
29-Mar-2020 20:51:19.416,0.016578681766986847,34120,68683113,11455,-0.017955537885427475,0.7068122625350952,-0.7069790363311768,68683136
29-Mar-2020 20:51:20.416,0.016604773700237274,34120,68683113,11455,-0.01798297092318535,0.7068088054656982,-0.7069810628890991,68683137
29-Mar-2020 20:51:21.416,0.0166371688246727,34120,68683113,11455,-0.018013659864664078,0.7068003416061401,-0.7069880962371826,68683138
29-Mar-2020 20:51:22.416,0.01665671542286873,34120,68683113,11455,-0.01804601028561592,0.7068032026290894,-0.7069840431213379,68683139
29-Mar-2020 20:51:23.416,0.016682438552379608,34120,68683113,11455,-0.018079355359077454,0.7068109512329102,-0.7069746255874634,68683140
29-Mar-2020 20:51:24.416,0.01670578494668007,34120,68683113,11455,-0.018098190426826477,0.7068026065826416,-0.706981897354126,68683141
29-Mar-2020 20:51:25.416,0.01673092320561409,34120,68683113,11455,-0.018122799694538116,0.7067971229553223,-0.7069861888885498,68683142
29-Mar-2020 20:51:26.416,0.016760610044002533,34120,68683113,11455,-0.018150918185710907,0.7068064212799072,-0.7069754600524902,68683143
29-Mar-2020 20:51:27.416,0.01678474247455597,34120,68683145,11455,-0.018164951354265213,0.7068073749542236,-0.706973671913147,68683144
29-Mar-2020 20:51:28.416,0.01680893823504448,34120,68683145,11455,-0.018187209963798523,0.7067995071411133,-0.7069803476333618,68683145
29-Mar-2020 20:51:29.416,0.016838032752275467,34120,68683145,11455,-0.018213890492916107,0.7067967653274536,-0.706981897354126,68683146
29-Mar-2020 20:51:30.416,0.01686171069741249,34120,68683145,11455,-0.01824561506509781,0.7068033218383789,-0.7069741487503052,68683147
29-Mar-2020 20:51:31.416,0.016887471079826355,34120,68683145,11455,-0.01827482506632805,0.7068042755126953,-0.7069715261459351,68683148
29-Mar-2020 20:51:32.416,0.016911279410123825,34120,68683145,11455,-0.018305379897356033,0.7067946195602417,-0.7069799900054932,68683149
29-Mar-2020 20:51:33.416,0.016939815133810043,34152,68683145,11455,-0.01833072304725647,0.7067928314208984,-0.7069803476333618,68683150
29-Mar-2020 20:51:34.416,0.016965992748737335,34152,68683145,11455,-0.018355168402194977,0.706798791885376,-0.7069729566574097,68683151
29-Mar-2020 20:51:35.416,0.01699170470237732,34152,68683145,11455,-0.018376369029283524,0.7068003416061401,-0.7069703340530396,68683152
29-Mar-2020 20:51:36.416,0.017016995698213577,34152,68683145,11455,-0.018396813422441483,0.7067939043045044,-0.7069756984710693,68683153
29-Mar-2020 20:51:37.416,0.017043225467205048,34152,68683145,11455,-0.018431443721055984,0.7067939043045044,-0.7069742679595947,68683154
29-Mar-2020 20:51:38.416,0.017066072672605515,34152,68683145,11455,-0.018455449491739273,0.70679771900177,-0.706969141960144,68683155
29-Mar-2020 20:51:39.416,0.017090115696191788,34152,68683145,11455,-0.018482264131307602,0.7067965269088745,-0.7069690227508545,68683156
29-Mar-2020 20:51:40.416,0.01711609959602356,34152,68683145,11455,-0.018509559333324432,0.7067887783050537,-0.7069754600524902,68683157
29-Mar-2020 20:51:41.416,0.017146389931440353,34152,68683145,11455,-0.018534768372774124,0.7067887783050537,-0.7069740295410156,68683158
29-Mar-2020 20:51:42.416,0.017177194356918335,34152,68683145,11455,-0.0185638889670372,0.7068009376525879,-0.7069604396820068,68683159
29-Mar-2020 20:51:43.416,0.017201803624629974,34152,68683145,11455,-0.018582187592983246,0.7067956924438477,-0.7069646120071411,68683160
29-Mar-2020 20:51:44.416,0.017230264842510223,34152,68683145,11455,-0.01860896497964859,0.7067873477935791,-0.7069715261459351,68683161
29-Mar-2020 20:51:45.416,0.017251159995794296,34152,68683145,11455,-0.018634174019098282,0.7067893743515015,-0.7069684267044067,68683162
29-Mar-2020 20:51:46.416,0.017272770404815674,34152,68683145,11455,-0.01866280660033226,0.7067930698394775,-0.7069634199142456,68683163
29-Mar-2020 20:51:47.416,0.017295390367507935,34152,68683145,11455,-0.018686942756175995,0.7067891359329224,-0.7069664001464844,68683164
29-Mar-2020 20:51:48.416,0.017320606857538223,34152,68683145,11455,-0.018715832382440567,0.706778883934021,-0.7069752216339111,68683165
29-Mar-2020 20:51:49.416,0.01734767109155655,34152,68683145,11455,-0.018736213445663452,0.7067830562591553,-0.7069697380065918,68683166
29-Mar-2020 20:51:50.416,0.017377115786075592,34152,68683145,11455,-0.01875646784901619,0.7067886590957642,-0.7069628238677979,68683167
29-Mar-2020 20:51:51.416,0.017402879893779755,34152,68683145,11455,-0.018782492727041245,0.7067838907241821,-0.7069664001464844,68683168
29-Mar-2020 20:51:52.416,0.017428983002901077,34152,68683145,11455,-0.01880592852830887,0.7067785263061523,-0.70697021484375,68683169
29-Mar-2020 20:51:53.416,0.017451807856559753,34152,68683145,11455,-0.018836412578821182,0.7067848443984985,-0.7069624662399292,68683170
29-Mar-2020 20:51:54.416,0.01747666299343109,34152,68683145,11455,-0.018867578357458115,0.7067888975143433,-0.7069569826126099,68683171
29-Mar-2020 20:51:55.416,0.01750289648771286,34152,68683145,11455,-0.018897991627454758,0.7067807912826538,-0.7069637775421143,68683172
29-Mar-2020 20:51:56.416,0.01752876117825508,34152,68683145,11455,-0.018925301730632782,0.7067763805389404,-0.706966757774353,68683173
29-Mar-2020 20:51:57.416,0.0175558403134346,34152,68683145,11455,-0.01894926279783249,0.7067818641662598,-0.7069600820541382,68683174
29-Mar-2020 20:51:58.416,0.017583627253770828,34152,68683145,11455,-0.01897057518362999,0.7067835330963135,-0.7069569826126099,68683175
29-Mar-2020 20:51:59.416,0.01761053130030632,34152,68683177,11455,-0.018992461264133453,0.7067770957946777,-0.7069622278213501,68683176
29-Mar-2020 20:52:00.416,0.01763882488012314,34152,68683177,11455,-0.019018694758415222,0.7067720890045166,-0.7069658041000366,68683177
29-Mar-2020 20:52:01.416,0.017664160579442978,34152,68683177,11455,-0.019043177366256714,0.7067792415618896,-0.7069575786590576,68683178
29-Mar-2020 20:52:02.416,0.01768263429403305,34152,68683177,11455,-0.019073426723480225,0.7067794799804688,-0.7069556713104248,68683179
29-Mar-2020 20:52:03.416,0.017708726227283478,34152,68683177,11455,-0.01910117268562317,0.7067722082138062,-0.7069615125656128,68683180
29-Mar-2020 20:52:04.416,0.017733819782733917,34152,68683177,11455,-0.019126269966363907,0.7067693471908569,-0.706963300704956,68683181
29-Mar-2020 20:52:05.416,0.017764173448085785,34184,68683177,11455,-0.019153643399477005,0.7067790031433105,-0.7069520950317383,68683182
29-Mar-2020 20:52:06.416,0.017790336161851883,34184,68683177,11455,-0.019179057329893112,0.7067768573760986,-0.7069529294967651,68683183
29-Mar-2020 20:52:07.416,0.017817266285419464,34184,68683177,11455,-0.019201375544071198,0.7067728042602539,-0.7069556713104248,68683184
29-Mar-2020 20:52:08.416,0.017844904214143753,34184,68683177,11455,-0.01922670751810074,0.706770658493042,-0.7069565057754517,68683185
29-Mar-2020 20:52:09.416,0.017870258539915085,34184,68683177,11455,-0.01925644651055336,0.7067774534225464,-0.7069481611251831,68683186
29-Mar-2020 20:52:10.416,0.01789175346493721,34184,68683177,11455,-0.019285593181848526,0.7067729234695435,-0.7069514989852905,68683187
29-Mar-2020 20:52:11.416,0.017917592078447342,34184,68683177,11455,-0.01931295171380043,0.7067652940750122,-0.7069576978683472,68683188
29-Mar-2020 20:52:12.416,0.017943285405635834,34184,68683177,11455,-0.019334740936756134,0.7067680358886719,-0.7069538831710815,68683189
29-Mar-2020 20:52:13.416,0.017970837652683258,34184,68683177,11455,-0.019357934594154358,0.706771969795227,-0.7069486379623413,68683190
29-Mar-2020 20:52:14.416,0.017998527735471725,34184,68683177,11455,-0.019382823258638382,0.7067694664001465,-0.7069494724273682,68683191
29-Mar-2020 20:52:15.416,0.01802869513630867,34184,68683177,11455,-0.01940739154815674,0.7067644596099854,-0.7069530487060547,68683192
29-Mar-2020 20:52:16.416,0.01805248111486435,34184,68683177,11455,-0.01943153515458107,0.7067662477493286,-0.7069499492645264,68683193
29-Mar-2020 20:52:17.416,0.018070485442876816,34184,68683177,11455,-0.019459541887044907,0.7067699432373047,-0.7069450616836548,68683194
29-Mar-2020 20:52:18.416,0.018096935003995895,34184,68683177,11455,-0.019491292536258698,0.7067657709121704,-0.7069476842880249,68683195
29-Mar-2020 20:52:19.416,0.01812310516834259,34184,68683177,11455,-0.01951882615685463,0.7067605257034302,-0.7069517374038696,68683196
29-Mar-2020 20:52:20.416,0.018153052777051926,34184,68683177,11455,-0.019547495990991592,0.7067629098892212,-0.7069473266601562,68683197
29-Mar-2020 20:52:21.416,0.018183507025241852,34184,68683177,11455,-0.019571859389543533,0.7067656517028809,-0.7069432735443115,68683198
29-Mar-2020 20:52:22.416,0.018209446221590042,34184,68683177,11455,-0.019597671926021576,0.7067633867263794,-0.7069443464279175,68683199
29-Mar-2020 20:52:23.416,0.01823495700955391,34184,68683177,11455,-0.01961706206202507,0.7067593336105347,-0.7069469690322876,68683200
29-Mar-2020 20:52:24.416,0.018257632851600647,34184,68683177,11455,-0.01964162290096283,0.7067621946334839,-0.7069429159164429,68683201
29-Mar-2020 20:52:25.416,0.018279660493135452,34184,68683177,11455,-0.01967397704720497,0.7067641019821167,-0.7069394588470459,68683202
29-Mar-2020 20:52:26.416,0.01830178126692772,34184,68683177,11455,-0.019700780510902405,0.7067599296569824,-0.7069419622421265,68683203
29-Mar-2020 20:52:27.416,0.01832863688468933,34184,68683177,11455,-0.019736099988222122,0.7067595720291138,-0.7069411277770996,68683204
29-Mar-2020 20:52:28.416,0.018356073647737503,34184,68683177,11455,-0.01976173371076584,0.706761360168457,-0.7069376707077026,68683205
29-Mar-2020 20:52:29.416,0.018385250121355057,34184,68683177,11455,-0.019772976636886597,0.7067621946334839,-0.7069361209869385,68683206
29-Mar-2020 20:52:30.416,0.018414318561553955,34184,68683177,11455,-0.0198066346347332,0.7067620754241943,-0.7069342136383057,68683207
29-Mar-2020 20:52:31.416,0.01843956485390663,34184,68683209,11449,-0.019822362810373306,0.7067571878433228,-0.7069382667541504,68683208
29-Mar-2020 20:52:32.416,0.01846873015165329,34184,68683209,11449,-0.01985004171729088,0.7067574262619019,-0.7069365978240967,68683209
29-Mar-2020 20:52:33.416,0.018489517271518707,34184,68683209,11449,-0.01988271251320839,0.706757664680481,-0.7069345712661743,68683210
29-Mar-2020 20:52:34.416,0.018513884395360947,34184,68683209,11449,-0.01991315186023712,0.7067532539367676,-0.7069375514984131,68683211
29-Mar-2020 20:52:35.416,0.018538497388362885,34184,68683209,11449,-0.01994035765528679,0.7067505121231079,-0.7069387435913086,68683212
29-Mar-2020 20:52:36.416,0.01856096088886261,34184,68683209,11449,-0.019969336688518524,0.706757664680481,-0.7069305181503296,68683213
29-Mar-2020 20:52:37.416,0.01858905702829361,34216,68683209,11449,-0.01998145505785942,0.7067575454711914,-0.7069293260574341,68683214
29-Mar-2020 20:52:38.416,0.018616989254951477,34216,68683209,11449,-0.020001735538244247,0.7067534923553467,-0.7069320678710938,68683215
29-Mar-2020 20:52:39.416,0.01864945888519287,34216,68683209,11449,-0.020021814852952957,0.7067524194717407,-0.7069317102432251,68683216
29-Mar-2020 20:52:40.416,0.018676523119211197,34216,68683209,11449,-0.02005511149764061,0.7067543268203735,-0.7069282531738281,68683217
29-Mar-2020 20:52:41.416,0.018695291131734848,34216,68683209,11449,-0.020081032067537308,0.7067537307739258,-0.7069276571273804,68683218
29-Mar-2020 20:52:42.416,0.01871897280216217,34216,68683209,11449,-0.020113356411457062,0.7067487239837646,-0.7069311141967773,68683219
29-Mar-2020 20:52:43.416,0.018738307058811188,34216,68683209,11449,-0.0201369971036911,0.7067450284957886,-0.7069337368011475,68683220
29-Mar-2020 20:52:44.416,0.01876523345708847,34216,68683209,11449,-0.020163942128419876,0.7067493200302124,-0.7069278955459595,68683221
29-Mar-2020 20:52:45.416,0.018791940063238144,34216,68683209,11449,-0.0201883427798748,0.7067517042160034,-0.7069240808486938,68683222
29-Mar-2020 20:52:46.416,0.01881980150938034,34216,68683209,11449,-0.020210135728120804,0.7067461013793945,-0.7069283723831177,68683223
29-Mar-2020 20:52:47.416,0.018846876919269562,34216,68683209,11449,-0.020234517753124237,0.7067462205886841,-0.7069268226623535,68683224
29-Mar-2020 20:52:48.416,0.018874622881412506,34216,68683209,11449,-0.020261313766241074,0.7067489624023438,-0.7069225311279297,68683225
29-Mar-2020 20:52:49.416,0.01889602094888687,34216,68683209,11449,-0.020290039479732513,0.7067499160766602,-0.7069202661514282,68683226
29-Mar-2020 20:52:50.416,0.018923111259937286,34216,68683209,11449,-0.020318057388067245,0.7067415714263916,-0.7069271802902222,68683227
29-Mar-2020 20:52:51.416,0.01894616335630417,34216,68683209,11449,-0.020343009382486343,0.7067407369613647,-0.7069263458251953,68683228
29-Mar-2020 20:52:52.416,0.01897110417485237,34216,68683209,11449,-0.020369287580251694,0.7067468166351318,-0.7069193124771118,68683229
29-Mar-2020 20:52:53.416,0.019001830369234085,34216,68683209,11449,-0.02039199322462082,0.7067469358444214,-0.7069172859191895,68683230
29-Mar-2020 20:52:54.416,0.01902901381254196,34216,68683209,11449,-0.020411211997270584,0.7067385911941528,-0.7069244384765625,68683231
29-Mar-2020 20:52:55.416,0.019054122269153595,34216,68683209,11449,-0.020436376333236694,0.7067410945892334,-0.7069203853607178,68683232
29-Mar-2020 20:52:56.416,0.01907915621995926,34216,68683209,11449,-0.020467456430196762,0.7067462205886841,-0.7069138288497925,68683233
29-Mar-2020 20:52:57.416,0.01910020411014557,34216,68683209,11449,-0.020495276898145676,0.7067445516586304,-0.7069140672683716,68683234
29-Mar-2020 20:52:58.416,0.019127700477838516,34216,68683209,11449,-0.020523838698863983,0.706734299659729,-0.7069228887557983,68683235
29-Mar-2020 20:52:59.416,0.01915108412504196,34216,68683209,11449,-0.02055012807250023,0.7067378759384155,-0.7069178819656372,68683236
29-Mar-2020 20:53:00.416,0.019179385155439377,34216,68683209,11449,-0.020572952926158905,0.7067444324493408,-0.7069098949432373,68683237
29-Mar-2020 20:53:01.416,0.019209928810596466,34216,68683209,11449,-0.020598474889993668,0.7067368030548096,-0.7069159746170044,68683238
29-Mar-2020 20:53:02.416,0.019236203283071518,34216,68683209,11449,-0.02061491087079048,0.7067317962646484,-0.7069199085235596,68683239
29-Mar-2020 20:53:03.416,0.019260190427303314,34216,68683241,11449,-0.020642567425966263,0.7067369222640991,-0.7069129943847656,68683240
29-Mar-2020 20:53:04.416,0.01928216591477394,34216,68683241,11449,-0.020671334117650986,0.7067415714263916,-0.706906795501709,68683241
29-Mar-2020 20:53:05.416,0.01930924504995346,34216,68683241,11449,-0.02070160210132599,0.7067351341247559,-0.7069116830825806,68683242
29-Mar-2020 20:53:06.416,0.019331295043230057,34216,68683241,11449,-0.020725630223751068,0.7067285776138306,-0.7069171667098999,68683243
29-Mar-2020 20:53:07.416,0.01935453712940216,34216,68683241,11449,-0.020754527300596237,0.706737756729126,-0.7069064378738403,68683244
29-Mar-2020 20:53:08.416,0.019383061677217484,34216,68683241,11449,-0.020777229219675064,0.7067404985427856,-0.706902027130127,68683245
29-Mar-2020 20:53:09.416,0.01941608637571335,34248,68683241,11449,-0.020802132785320282,0.7067321538925171,-0.7069089412689209,68683246
29-Mar-2020 20:53:10.416,0.019443601369857788,34248,68683241,11449,-0.02082674577832222,0.7067269086837769,-0.7069128751754761,68683247
29-Mar-2020 20:53:11.416,0.019469037652015686,34248,68683241,11449,-0.02085200697183609,0.7067363262176514,-0.7069017887115479,68683248
29-Mar-2020 20:53:12.416,0.01949204131960869,34248,68683241,11449,-0.020877745002508163,0.7067354917526245,-0.7069013118743896,68683249
29-Mar-2020 20:53:13.416,0.019515205174684525,34248,68683241,11449,-0.020904719829559326,0.7067244052886963,-0.7069110870361328,68683250
29-Mar-2020 20:53:14.416,0.019538354128599167,34248,68683241,11449,-0.020932260900735855,0.706723690032959,-0.7069106101989746,68683251
29-Mar-2020 20:53:15.416,0.019563719630241394,34248,68683241,11449,-0.020960375666618347,0.706732988357544,-0.7068991661071777,68683252
29-Mar-2020 20:53:16.416,0.019590463489294052,34248,68683241,11449,-0.020980849862098694,0.7067317962646484,-0.7068991661071777,68683253
29-Mar-2020 20:53:17.416,0.019620072096586227,34248,68683241,11449,-0.021000239998102188,0.7067210674285889,-0.7069085836410522,68683254
29-Mar-2020 20:53:18.416,0.019645027816295624,34248,68683241,11449,-0.0210408978164196,0.7067286968231201,-0.7068989276885986,68683255
29-Mar-2020 20:53:19.416,0.019672486931085587,34248,68683241,11449,-0.021056804805994034,0.706735372543335,-0.7068911790847778,68683256
29-Mar-2020 20:53:20.416,0.01969912275671959,34248,68683241,11449,-0.02109241485595703,0.7067306041717529,-0.7068941593170166,68683257
29-Mar-2020 20:53:21.416,0.01972116157412529,34248,68683241,11449,-0.021119285374879837,0.7067185640335083,-0.7069045305252075,68683258
29-Mar-2020 20:53:22.416,0.019745662808418274,34248,68683241,11449,-0.021138619631528854,0.7067244052886963,-0.7068976163864136,68683259
29-Mar-2020 20:53:23.416,0.01976710930466652,34248,68683241,11449,-0.02115994319319725,0.7067337036132812,-0.7068872451782227,68683260
29-Mar-2020 20:53:24.416,0.019799087196588516,34248,68683241,11449,-0.021185074001550674,0.7067217826843262,-0.7068970203399658,68683261
29-Mar-2020 20:53:25.416,0.0198245570063591,34248,68683241,11449,-0.0212099626660347,0.7067133188247681,-0.706904411315918,68683262
29-Mar-2020 20:53:26.416,0.019849535077810287,34248,68683241,11449,-0.021231822669506073,0.7067251205444336,-0.7068909406661987,68683263
29-Mar-2020 20:53:27.416,0.01987491175532341,34248,68683241,11449,-0.021271705627441406,0.7067327499389648,-0.7068817615509033,68683264
29-Mar-2020 20:53:28.416,0.019902102649211884,34248,68683241,11449,-0.021297086030244827,0.7067190408706665,-0.7068935632705688,68683265
29-Mar-2020 20:53:29.416,0.019927386194467545,34248,68683241,11449,-0.021326635032892227,0.7067142724990845,-0.7068969011306763,68683266
29-Mar-2020 20:53:30.416,0.01995217055082321,34248,68683241,11449,-0.021345656365156174,0.7067238092422485,-0.7068861722946167,68683267
29-Mar-2020 20:53:31.416,0.0199766606092453,34248,68683241,11449,-0.02136881649494171,0.7067270278930664,-0.7068812847137451,68683268
29-Mar-2020 20:53:32.416,0.02000436931848526,34248,68683241,11449,-0.021390657871961594,0.7067117691040039,-0.7068952322006226,68683269
29-Mar-2020 20:53:33.416,0.02003096044063568,34248,68683241,11449,-0.021413661539554596,0.706710696220398,-0.7068952322006226,68683270
29-Mar-2020 20:53:34.416,0.02005854621529579,34248,68683241,11449,-0.0214422307908535,0.7067251205444336,-0.7068789005279541,68683271
29-Mar-2020 20:53:35.416,0.020084906369447708,34248,68683273,11455,-0.021464787423610687,0.7067215442657471,-0.7068811655044556,68683272
29-Mar-2020 20:53:36.416,0.02011031284928322,34248,68683273,11455,-0.021491751074790955,0.7067060470581055,-0.7068949937820435,68683273
29-Mar-2020 20:53:37.416,0.020130980759859085,34248,68683273,11455,-0.021532148122787476,0.7067097425460815,-0.7068895101547241,68683274
29-Mar-2020 20:53:38.416,0.020157217979431152,34248,68683273,11455,-0.021559011191129684,0.70672607421875,-0.7068716287612915,68683275
29-Mar-2020 20:53:39.416,0.02018781378865242,34248,68683273,11455,-0.02157730981707573,0.7067173719406128,-0.7068789005279541,68683276
29-Mar-2020 20:53:40.416,0.020215127617120743,34248,68683273,11455,-0.021597061306238174,0.7067023515701294,-0.7068924903869629,68683277
29-Mar-2020 20:53:41.416,0.020242750644683838,34280,68683273,11455,-0.021620292216539383,0.7067114114761353,-0.7068819999694824,68683278
29-Mar-2020 20:53:42.416,0.020272936671972275,34280,68683273,11455,-0.02164578065276146,0.7067222595214844,-0.7068694829940796,68683279
29-Mar-2020 20:53:43.416,0.020296610891819,34280,68683273,11455,-0.02166815474629402,0.7067101001739502,-0.7068804502487183,68683280
29-Mar-2020 20:53:44.416,0.02031601220369339,34280,68683273,11455,-0.021710000932216644,0.7066998481750488,-0.7068886756896973,68683281
29-Mar-2020 20:53:45.416,0.020342566072940826,34280,68683273,11455,-0.0217263363301754,0.7067103385925293,-0.7068768739700317,68683282
29-Mar-2020 20:53:46.416,0.02036646381020546,34280,68683273,11455,-0.02175184339284897,0.7067190408706665,-0.7068667411804199,68683283
29-Mar-2020 20:53:47.416,0.020393747836351395,34280,68683273,11455,-0.02178085595369339,0.7067022323608398,-0.7068819999694824,68683284
29-Mar-2020 20:53:48.416,0.020416181534528732,34280,68683273,11455,-0.021806340664625168,0.706693172454834,-0.7068897485733032,68683285
29-Mar-2020 20:53:49.416,0.020443730056285858,34280,68683273,11455,-0.021832402795553207,0.706712007522583,-0.7068691253662109,68683286
29-Mar-2020 20:53:50.416,0.020474769175052643,34280,68683273,11455,-0.021858159452676773,0.7067141532897949,-0.7068650722503662,68683287
29-Mar-2020 20:53:51.416,0.02049717679619789,34280,68683273,11455,-0.021881546825170517,0.7066960334777832,-0.7068819999694824,68683288
29-Mar-2020 20:53:52.416,0.020524539053440094,34280,68683273,11455,-0.02190498262643814,0.7066934108734131,-0.7068828344345093,68683289
29-Mar-2020 20:53:53.416,0.020548276603221893,34280,68683273,11455,-0.021936409175395966,0.7067112922668457,-0.706863522529602,68683290
29-Mar-2020 20:53:54.416,0.020574312657117844,34280,68683273,11455,-0.0219590961933136,0.7067108154296875,-0.7068625688552856,68683291
29-Mar-2020 20:53:55.416,0.020601339638233185,34280,68683273,11455,-0.02198539301753044,0.7066905498504639,-0.7068811655044556,68683292
29-Mar-2020 20:53:56.416,0.02062765508890152,34280,68683273,11455,-0.022013943642377853,0.7066947221755981,-0.7068753242492676,68683293
29-Mar-2020 20:53:57.416,0.02065347135066986,34280,68683273,11455,-0.022037670016288757,0.7067122459411621,-0.706856369972229,68683294
29-Mar-2020 20:53:58.416,0.020684964954853058,34280,68683273,11455,-0.02206236869096756,0.7067030668258667,-0.7068638801574707,68683295
29-Mar-2020 20:53:59.416,0.02070656046271324,34280,68683273,11455,-0.022084806114435196,0.7066842317581177,-0.7068815231323242,68683296
29-Mar-2020 20:54:00.416,0.020731795579195023,34280,68683273,11455,-0.0221133753657341,0.7066937685012817,-0.7068703174591064,68683297
29-Mar-2020 20:54:01.416,0.020751263946294785,34280,68683273,11455,-0.022146813571453094,0.7067108154296875,-0.7068518400192261,68683298
29-Mar-2020 20:54:02.416,0.020781274884939194,34280,68683273,11455,-0.022167544811964035,0.7066962718963623,-0.7068643569946289,68683299
29-Mar-2020 20:54:03.416,0.020803391933441162,34280,68683273,11455,-0.02218591421842575,0.7066797018051147,-0.7068798542022705,68683300
29-Mar-2020 20:54:04.416,0.02083435282111168,34280,68683273,11455,-0.022218361496925354,0.7066963911056519,-0.706861138343811,68683301
29-Mar-2020 20:54:05.416,0.020859070122241974,34280,68683273,11455,-0.02224280685186386,0.7067077159881592,-0.7068482637405396,68683302
29-Mar-2020 20:54:06.416,0.020887941122055054,34280,68683273,11455,-0.022275138646364212,0.7066916227340698,-0.7068626880645752,68683303
29-Mar-2020 20:54:07.416,0.02091454714536667,34280,68683305,11449,-0.022293630987405777,0.7066794633865356,-0.7068732976913452,68683304
29-Mar-2020 20:54:08.416,0.020937975496053696,34280,68683305,11449,-0.02232123538851738,0.7066968679428101,-0.7068544626235962,68683305
29-Mar-2020 20:54:09.416,0.020962994545698166,34280,68683305,11449,-0.022347308695316315,0.7067031860351562,-0.7068467140197754,68683306
29-Mar-2020 20:54:10.416,0.020990438759326935,34280,68683305,11449,-0.02237015962600708,0.7066816091537476,-0.7068668603897095,68683307
29-Mar-2020 20:54:11.416,0.021014388650655746,34280,68683305,11449,-0.022396959364414215,0.7066781520843506,-0.7068686485290527,68683308
29-Mar-2020 20:54:12.416,0.021039996296167374,34280,68683305,11449,-0.02242451161146164,0.7066954374313354,-0.7068498134613037,68683309
29-Mar-2020 20:54:13.416,0.02107035368680954,34312,68683305,11449,-0.02244764193892479,0.7066954374313354,-0.7068476676940918,68683310
29-Mar-2020 20:54:14.416,0.021096136420965195,34312,68683305,11449,-0.022472497075796127,0.7066738605499268,-0.7068678140640259,68683311
29-Mar-2020 20:54:15.416,0.021115824580192566,34312,68683305,11449,-0.02249486744403839,0.7066781520843506,-0.7068624496459961,68683312
29-Mar-2020 20:54:16.416,0.021144311875104904,34312,68683305,11449,-0.022524777799844742,0.7066968679428101,-0.7068419456481934,68683313
29-Mar-2020 20:54:17.416,0.021164827048778534,34312,68683305,11449,-0.022556625306606293,0.706692099571228,-0.7068449258804321,68683314
29-Mar-2020 20:54:18.416,0.021192334592342377,34312,68683305,11449,-0.02258361503481865,0.7066745758056641,-0.7068610191345215,68683315
29-Mar-2020 20:54:19.416,0.021212823688983917,34312,68683305,11449,-0.022615063935518265,0.7066817283630371,-0.7068521976470947,68683316
29-Mar-2020 20:54:20.416,0.021243225783109665,34312,68683305,11449,-0.022631458938121796,0.7066954374313354,-0.7068367004394531,68683317
29-Mar-2020 20:54:21.416,0.02127945050597191,34312,68683305,11449,-0.022651992738246918,0.7066836357116699,-0.7068469524383545,68683318
29-Mar-2020 20:54:22.416,0.021302785724401474,34312,68683305,11449,-0.022682279348373413,0.7066664695739746,-0.7068624496459961,68683319
29-Mar-2020 20:54:23.416,0.021328836679458618,34312,68683305,11449,-0.02270805463194847,0.7066795825958252,-0.7068475484848022,68683320
29-Mar-2020 20:54:24.416,0.021352611482143402,34312,68683305,11449,-0.022730287164449692,0.7066926956176758,-0.7068328857421875,68683321
29-Mar-2020 20:54:25.416,0.02137647196650505,34312,68683305,11449,-0.022753842175006866,0.7066750526428223,-0.7068493366241455,68683322
29-Mar-2020 20:54:26.416,0.021402467042207718,34312,68683305,11449,-0.02278270199894905,0.7066633701324463,-0.7068591117858887,68683323
29-Mar-2020 20:54:27.416,0.021424811333417892,34312,68683305,11449,-0.022809602320194244,0.7066816091537476,-0.7068394422531128,68683324
29-Mar-2020 20:54:28.416,0.021448548883199692,34312,68683305,11449,-0.02283211424946785,0.7066869735717773,-0.7068325281143188,68683325
29-Mar-2020 20:54:29.416,0.021478619426488876,34312,68683305,11449,-0.022856783121824265,0.7066663503646851,-0.7068514823913574,68683326
29-Mar-2020 20:54:30.416,0.021507713943719864,34312,68683305,11449,-0.022883936762809753,0.7066605091094971,-0.7068555355072021,68683327
29-Mar-2020 20:54:31.416,0.02153238281607628,34312,68683305,11449,-0.022907380014657974,0.706682562828064,-0.7068321704864502,68683328
29-Mar-2020 20:54:32.416,0.021558232605457306,34312,68683305,11449,-0.022936053574085236,0.706682562828064,-0.7068303823471069,68683329
29-Mar-2020 20:54:33.416,0.021587029099464417,34312,68683305,11449,-0.022955570369958878,0.7066613435745239,-0.7068499326705933,68683330
29-Mar-2020 20:54:34.416,0.021609116345643997,34312,68683305,11449,-0.022987842559814453,0.706661581993103,-0.70684814453125,68683331
29-Mar-2020 20:54:35.416,0.021634992212057114,34312,68683305,11449,-0.023013927042484283,0.7066829204559326,-0.7068251371383667,68683332
29-Mar-2020 20:54:36.416,0.021659184247255325,34312,68683305,11449,-0.02303992211818695,0.706676721572876,-0.7068297863006592,68683333
29-Mar-2020 20:54:37.417,0.02168750762939453,34312,68683305,11449,-0.023068025708198547,0.7066563367843628,-0.7068482637405396,68683334
29-Mar-2020 20:54:38.417,0.021714486181735992,34312,68683305,11449,-0.02309492602944374,0.7066618204116821,-0.706841230392456,68683335
29-Mar-2020 20:54:39.417,0.02173531800508499,34312,68683337,11449,-0.023113436996936798,0.7066793441772461,-0.7068221569061279,68683336
29-Mar-2020 20:54:40.417,0.021765410900115967,34312,68683337,11449,-0.02313782274723053,0.7066670656204224,-0.706832766532898,68683337
29-Mar-2020 20:54:41.417,0.021787818521261215,34312,68683337,11449,-0.0231630876660347,0.7066497802734375,-0.7068488597869873,68683338
29-Mar-2020 20:54:42.417,0.02181287109851837,34312,68683337,11449,-0.023193150758743286,0.7066627740859985,-0.7068338394165039,68683339
29-Mar-2020 20:54:43.417,0.021836604923009872,34312,68683337,11449,-0.023231763392686844,0.7066781520843506,-0.706816554069519,68683340
29-Mar-2020 20:54:44.417,0.02186136320233345,34312,68683337,11449,-0.023244835436344147,0.706661581993103,-0.7068319320678711,68683341
29-Mar-2020 20:54:45.417,0.02189183607697487,34344,68683337,11449,-0.02327292412519455,0.7066504955291748,-0.706841230392456,68683342
29-Mar-2020 20:54:46.417,0.02191833406686783,34344,68683337,11449,-0.023296747356653214,0.7066636085510254,-0.7068263292312622,68683343
29-Mar-2020 20:54:47.417,0.021943088620901108,34344,68683337,11449,-0.023318637162446976,0.7066751718521118,-0.7068133354187012,68683344
29-Mar-2020 20:54:48.417,0.021969500929117203,34344,68683337,11449,-0.023349668830633163,0.7066546678543091,-0.7068321704864502,68683345
29-Mar-2020 20:54:49.417,0.02199733257293701,34344,68683337,11449,-0.023375939577817917,0.7066460847854614,-0.7068390846252441,68683346
29-Mar-2020 20:54:50.417,0.022021450102329254,34344,68683337,11449,-0.023402005434036255,0.7066620588302612,-0.7068213224411011,68683347
29-Mar-2020 20:54:51.417,0.022046227008104324,34344,68683337,11449,-0.023428503423929214,0.7066658735275269,-0.7068157196044922,68683348
29-Mar-2020 20:54:52.417,0.02207164466381073,34344,68683337,11449,-0.023450419306755066,0.7066458463668823,-0.7068344354629517,68683349
29-Mar-2020 20:54:53.417,0.02209974080324173,34344,68683337,11449,-0.023471426218748093,0.7066432237625122,-0.7068356275558472,68683350
29-Mar-2020 20:54:54.417,0.02212204784154892,34344,68683337,11449,-0.023500051349401474,0.7066638469696045,-0.7068130970001221,68683351
29-Mar-2020 20:54:55.417,0.022155240178108215,34344,68683337,11449,-0.023525524884462357,0.7066653966903687,-0.7068099975585938,68683352
29-Mar-2020 20:54:56.417,0.022172126919031143,34344,68683337,11449,-0.023547235876321793,0.7066421508789062,-0.7068315744400024,68683353
29-Mar-2020 20:54:57.417,0.022200118750333786,34344,68683337,11449,-0.023579109460115433,0.7066464424133301,-0.7068253755569458,68683354
29-Mar-2020 20:54:58.417,0.022219102829694748,34344,68683337,11449,-0.023608777672052383,0.7066633701324463,-0.706807017326355,68683355
29-Mar-2020 20:54:59.417,0.022248413413763046,34344,68683337,11449,-0.02363215759396553,0.706655740737915,-0.706812858581543,68683356
29-Mar-2020 20:55:00.417,0.02227724716067314,34344,68683337,11449,-0.023659128695726395,0.7066367864608765,-0.7068300247192383,68683357
29-Mar-2020 20:55:01.417,0.022302452474832535,34344,68683337,11449,-0.023680850863456726,0.7066453695297241,-0.7068198919296265,68683358
29-Mar-2020 20:55:02.417,0.022328834980726242,34344,68683337,11449,-0.023707479238510132,0.7066596746444702,-0.7068040370941162,68683359
29-Mar-2020 20:55:03.417,0.02235688641667366,34344,68683337,11449,-0.02372867986559868,0.7066463232040405,-0.7068157196044922,68683360
29-Mar-2020 20:55:04.417,0.022381380200386047,34344,68683337,11449,-0.023753944784402847,0.706634521484375,-0.7068260908126831,68683361
29-Mar-2020 20:55:05.417,0.022410493344068527,34344,68683337,11449,-0.023782331496477127,0.7066491842269897,-0.7068090438842773,68683362
29-Mar-2020 20:55:06.417,0.02242966741323471,34344,68683337,11449,-0.023809708654880524,0.706657886505127,-0.7067989110946655,68683363
29-Mar-2020 20:55:07.417,0.0224570594727993,34344,68683337,11449,-0.023837927728891373,0.7066408395767212,-0.7068142890930176,68683364
29-Mar-2020 20:55:08.417,0.02248397096991539,34344,68683337,11449,-0.023863088339567184,0.7066313028335571,-0.7068220376968384,68683365
29-Mar-2020 20:55:09.417,0.022510066628456116,34344,68683337,11449,-0.02388928085565567,0.7066470384597778,-0.706804633140564,68683366
29-Mar-2020 20:55:10.417,0.022533174604177475,34344,68683337,11449,-0.023912951350212097,0.7066526412963867,-0.7067975997924805,68683367
29-Mar-2020 20:55:11.417,0.022564906626939774,34344,68683369,11455,-0.02393583580851555,0.7066328525543213,-0.7068156003952026,68683368
29-Mar-2020 20:55:12.417,0.02259374037384987,34344,68683369,11455,-0.023959580808877945,0.706629753112793,-0.7068170309066772,68683369
29-Mar-2020 20:55:13.417,0.022611908614635468,34344,68683369,11455,-0.02399018034338951,0.7066473960876465,-0.7067978382110596,68683370
29-Mar-2020 20:55:14.417,0.022634122520685196,34344,68683369,11455,-0.024013157933950424,0.7066463232040405,-0.7067973613739014,68683371
29-Mar-2020 20:55:15.417,0.02265864610671997,34344,68683369,11455,-0.024039287120103836,0.7066290378570557,-0.7068130970001221,68683372
29-Mar-2020 20:55:16.417,0.022685978561639786,34344,68683369,11455,-0.02407047525048256,0.7066309452056885,-0.7068092823028564,68683373
29-Mar-2020 20:55:17.417,0.02271212264895439,34376,68683369,11455,-0.024096619337797165,0.7066460847854614,-0.7067921161651611,68683374
29-Mar-2020 20:55:18.417,0.02274296060204506,34376,68683369,11455,-0.02411966398358345,0.7066394090652466,-0.7067970037460327,68683375
29-Mar-2020 20:55:19.417,0.02277178317308426,34376,68683369,11455,-0.02414330095052719,0.7066224813461304,-0.7068120241165161,68683376
29-Mar-2020 20:55:20.417,0.02279762178659439,34376,68683369,11455,-0.024169929325580597,0.7066301107406616,-0.7068027257919312,68683377
29-Mar-2020 20:55:21.417,0.02281928062438965,34376,68683369,11455,-0.024197876453399658,0.7066422700881958,-0.7067887783050537,68683378
29-Mar-2020 20:55:22.417,0.022843308746814728,34376,68683369,11455,-0.02421800047159195,0.7066308259963989,-0.706798791885376,68683379
29-Mar-2020 20:55:23.417,0.022867824882268906,34376,68683369,11455,-0.02424570918083191,0.7066187858581543,-0.7068092823028564,68683380
29-Mar-2020 20:55:24.417,0.022892989218235016,34376,68683369,11455,-0.024272222071886063,0.7066309452056885,-0.7067954540252686,68683381
29-Mar-2020 20:55:25.417,0.022921700030565262,34376,68683369,11455,-0.024300504475831985,0.7066391706466675,-0.7067853212356567,68683382
29-Mar-2020 20:55:26.417,0.022949740290641785,34376,68683369,11455,-0.02432422712445259,0.7066240310668945,-0.706798791885376,68683383
29-Mar-2020 20:55:27.417,0.022974271327257156,34376,68683369,11455,-0.02435300499200821,0.7066174745559692,-0.7068032026290894,68683384
29-Mar-2020 20:55:28.417,0.022998526692390442,34376,68683369,11455,-0.024388398975133896,0.706632137298584,-0.7067868709564209,68683385
29-Mar-2020 20:55:29.417,0.02301938831806183,34376,68683369,11455,-0.024413857609033585,0.7066342830657959,-0.7067829370498657,68683386
29-Mar-2020 20:55:30.417,0.023050427436828613,34376,68683369,11455,-0.024431854486465454,0.7066199779510498,-0.7067955732345581,68683387
29-Mar-2020 20:55:31.417,0.023070357739925385,34376,68683369,11455,-0.02446788176894188,0.7066187858581543,-0.7067947387695312,68683388
29-Mar-2020 20:55:32.417,0.023098677396774292,34376,68683369,11455,-0.02448210120201111,0.7066280841827393,-0.7067840099334717,68683389
29-Mar-2020 20:55:33.417,0.02312633767724037,34376,68683369,11455,-0.024505946785211563,0.7066278457641602,-0.7067829370498657,68683390
29-Mar-2020 20:55:34.417,0.02315337583422661,34376,68683369,11455,-0.024526327848434448,0.7066147327423096,-0.7067941427230835,68683391
29-Mar-2020 20:55:35.417,0.023181896656751633,34376,68683369,11455,-0.02455475926399231,0.7066166400909424,-0.7067903280258179,68683392
29-Mar-2020 20:55:36.417,0.023209352046251297,34376,68683369,11455,-0.02458301931619644,0.7066283226013184,-0.7067768573760986,68683393
29-Mar-2020 20:55:37.417,0.02323572337627411,34376,68683369,11455,-0.02461356297135353,0.7066231966018677,-0.706779956817627,68683394
29-Mar-2020 20:55:38.417,0.02326298877596855,34376,68683369,11455,-0.02464037388563156,0.7066103219985962,-0.7067910432815552,68683395
29-Mar-2020 20:55:39.417,0.0232868492603302,34376,68683369,11455,-0.024671215564012527,0.7066154479980469,-0.7067842483520508,68683396
29-Mar-2020 20:55:40.417,0.023314975202083588,34376,68683369,11455,-0.02469852939248085,0.7066251039505005,-0.7067725658416748,68683397
29-Mar-2020 20:55:41.417,0.023340515792369843,34376,68683369,11455,-0.024712447077035904,0.7066166400909424,-0.7067797183990479,68683398
29-Mar-2020 20:55:42.417,0.023368753492832184,34376,68683369,11455,-0.024734854698181152,0.7066097259521484,-0.7067850828170776,68683399
29-Mar-2020 20:55:43.417,0.023390889167785645,34376,68683401,11455,-0.024761229753494263,0.7066187858581543,-0.7067743539810181,68683400
29-Mar-2020 20:55:44.417,0.023412048816680908,34376,68683401,11455,-0.024790585041046143,0.7066258192062378,-0.7067655324935913,68683401
29-Mar-2020 20:55:45.417,0.023437775671482086,34376,68683401,11455,-0.024814419448375702,0.7066127061843872,-0.7067768573760986,68683402
29-Mar-2020 20:55:46.417,0.023462116718292236,34376,68683401,11455,-0.024843405932188034,0.7066054344177246,-0.7067824602127075,68683403
29-Mar-2020 20:55:47.417,0.02348853275179863,34376,68683401,11455,-0.024876803159713745,0.7066154479980469,-0.7067705392837524,68683404
29-Mar-2020 20:55:48.417,0.023514624685049057,34376,68683401,11455,-0.024900823831558228,0.7066167593002319,-0.7067674398422241,68683405
29-Mar-2020 20:55:49.417,0.023543324321508408,34408,68683401,11455,-0.024923834949731827,0.7066056728363037,-0.7067763805389404,68683406
29-Mar-2020 20:55:50.417,0.02357211709022522,34408,68683401,11455,-0.024944234639406204,0.7066049575805664,-0.7067756652832031,68683407
29-Mar-2020 20:55:51.417,0.023597296327352524,34408,68683401,11455,-0.024973828345537186,0.70661461353302,-0.7067643404006958,68683408
29-Mar-2020 20:55:52.417,0.023621924221515656,34408,68683401,11455,-0.02499958500266075,0.7066121101379395,-0.7067652940750122,68683409
29-Mar-2020 20:55:53.417,0.023647740483283997,34408,68683401,11455,-0.025021765381097794,0.7066028118133545,-0.7067724466323853,68683410
29-Mar-2020 20:55:54.417,0.023669354617595673,34408,68683401,11455,-0.025050796568393707,0.706602931022644,-0.7067705392837524,68683411
29-Mar-2020 20:55:55.417,0.023693088442087173,34408,68683401,11455,-0.02507700026035309,0.7066106796264648,-0.706761360168457,68683412
29-Mar-2020 20:55:56.417,0.023720312863588333,34408,68683401,11455,-0.025099284946918488,0.7066065073013306,-0.7067638635635376,68683413
29-Mar-2020 20:55:57.417,0.02374846860766411,34408,68683401,11455,-0.025122910737991333,0.7065972089767456,-0.7067712545394897,68683414
29-Mar-2020 20:55:58.417,0.023779891431331635,34408,68683401,11455,-0.025148451328277588,0.70660400390625,-0.706762433052063,68683415
29-Mar-2020 20:55:59.417,0.023803573101758957,34408,68683401,11455,-0.025174085050821304,0.7066085338592529,-0.7067562341690063,68683416
29-Mar-2020 20:56:00.417,0.023829564452171326,34408,68683401,11455,-0.025201287120580673,0.7066001892089844,-0.7067629098892212,68683417
29-Mar-2020 20:56:01.417,0.02385222539305687,34408,68683401,11455,-0.02522708848118782,0.7065931558609009,-0.706768274307251,68683418
29-Mar-2020 20:56:02.417,0.02387728914618492,34408,68683401,11455,-0.025258228182792664,0.706599235534668,-0.7067602872848511,68683419
29-Mar-2020 20:56:03.417,0.023899227380752563,34408,68683401,11455,-0.025287292897701263,0.7066019773483276,-0.7067552804946899,68683420
29-Mar-2020 20:56:04.417,0.023928627371788025,34408,68683401,11455,-0.02531116083264351,0.7065924406051636,-0.7067631483078003,68683421
29-Mar-2020 20:56:05.417,0.023955412209033966,34408,68683401,11455,-0.025329530239105225,0.7065931558609009,-0.7067608833312988,68683422
29-Mar-2020 20:56:06.417,0.023979734629392624,34408,68683401,11455,-0.025363236665725708,0.706602931022644,-0.7067489624023438,68683423
29-Mar-2020 20:56:07.417,0.024005070328712463,34408,68683401,11455,-0.025390632450580597,0.7066017389297485,-0.7067482471466064,68683424
29-Mar-2020 20:56:08.417,0.02402874454855919,34408,68683401,11455,-0.025414835661649704,0.706592321395874,-0.7067563533782959,68683425
29-Mar-2020 20:56:09.417,0.02405533567070961,34408,68683401,11455,-0.025442246347665787,0.7065922021865845,-0.7067545652389526,68683426
29-Mar-2020 20:56:10.417,0.024082660675048828,34408,68683401,11455,-0.02546701207756996,0.7065964937210083,-0.7067482471466064,68683427
29-Mar-2020 20:56:11.417,0.02410344034433365,34408,68683401,11455,-0.025498773902654648,0.7065930366516113,-0.7067499160766602,68683428
29-Mar-2020 20:56:12.417,0.024133700877428055,34408,68683401,11455,-0.02551756426692009,0.7065868377685547,-0.7067545652389526,68683429
29-Mar-2020 20:56:13.417,0.024164583534002304,34408,68683401,11455,-0.025534380227327347,0.706588625907898,-0.7067511081695557,68683430
29-Mar-2020 20:56:14.417,0.024192411452531815,34408,68683401,11455,-0.025559216737747192,0.7065926790237427,-0.7067453861236572,68683431
29-Mar-2020 20:56:15.417,0.0242161825299263,34408,68683433,11449,-0.02558305114507675,0.7065870761871338,-0.7067488431930542,68683432
29-Mar-2020 20:56:16.417,0.02423825114965439,34408,68683433,11449,-0.025609180331230164,0.7065807580947876,-0.7067536115646362,68683433
29-Mar-2020 20:56:17.417,0.02426283061504364,34408,68683433,11449,-0.025632955133914948,0.7065862417221069,-0.7067463397979736,68683434
29-Mar-2020 20:56:18.417,0.02428242564201355,34408,68683433,11449,-0.02567438781261444,0.7065919637680054,-0.7067384719848633,68683435
29-Mar-2020 20:56:19.417,0.024309426546096802,34408,68683433,11449,-0.02570030838251114,0.7065830230712891,-0.7067456245422363,68683436
29-Mar-2020 20:56:20.417,0.024341676384210587,34408,68683433,11449,-0.025713376700878143,0.7065774202346802,-0.706749677658081,68683437
29-Mar-2020 20:56:21.417,0.0243682824075222,34440,68683433,11449,-0.02573847770690918,0.7065848112106323,-0.706740140914917,68683438
29-Mar-2020 20:56:22.417,0.02439652383327484,34440,68683433,11449,-0.025770321488380432,0.7065874338150024,-0.7067354917526245,68683439
29-Mar-2020 20:56:23.417,0.02441653609275818,34440,68683433,11449,-0.025790315121412277,0.7065747976303101,-0.7067466974258423,68683440
29-Mar-2020 20:56:24.417,0.02444293349981308,34440,68683433,11449,-0.02581360563635826,0.7065757513046265,-0.7067443132400513,68683441
29-Mar-2020 20:56:25.417,0.024464111775159836,34440,68683433,11449,-0.0258432999253273,0.7065807580947876,-0.7067370414733887,68683442
29-Mar-2020 20:56:26.417,0.0244881734251976,34440,68683433,11449,-0.0258733369410038,0.7065783739089966,-0.7067378759384155,68683443
29-Mar-2020 20:56:27.417,0.024516280740499496,34440,68683433,11449,-0.025894496589899063,0.7065697908401489,-0.7067446708679199,68683444
29-Mar-2020 20:56:28.417,0.024545058608055115,34440,68683433,11449,-0.02591796964406967,0.7065719366073608,-0.7067404985427856,68683445
29-Mar-2020 20:56:29.417,0.024569712579250336,34440,68683433,11449,-0.0259443037211895,0.7065789699554443,-0.7067316770553589,68683446
29-Mar-2020 20:56:30.417,0.024599790573120117,34440,68683433,11449,-0.025971192866563797,0.706573486328125,-0.7067352533340454,68683447
29-Mar-2020 20:56:31.417,0.024630106985569,34440,68683433,11449,-0.025994572788476944,0.7065644264221191,-0.7067421674728394,68683448
29-Mar-2020 20:56:32.417,0.02465241774916649,34440,68683433,11449,-0.0260225310921669,0.706571102142334,-0.7067338228225708,68683449
29-Mar-2020 20:56:33.417,0.024674825370311737,34440,68683433,11449,-0.026052292436361313,0.706574559211731,-0.706728458404541,68683450
29-Mar-2020 20:56:34.417,0.024701599031686783,34440,68683433,11449,-0.02607966586947441,0.7065666913986206,-0.7067344188690186,68683451
29-Mar-2020 20:56:35.417,0.024724885821342468,34440,68683433,11449,-0.02610035613179207,0.7065600156784058,-0.7067393064498901,68683452
29-Mar-2020 20:56:36.417,0.024750925600528717,34440,68683433,11449,-0.026120927184820175,0.7065678834915161,-0.7067298889160156,68683453
29-Mar-2020 20:56:37.417,0.024776913225650787,34440,68683433,11449,-0.026148289442062378,0.7065707445144653,-0.7067252397537231,68683454
29-Mar-2020 20:56:38.417,0.024805165827274323,34440,68683433,11449,-0.026178650557994843,0.7065620422363281,-0.7067317962646484,68683455
29-Mar-2020 20:56:39.417,0.024834387004375458,34440,68683433,11449,-0.026200152933597565,0.7065610885620117,-0.7067309617996216,68683456
29-Mar-2020 20:56:40.417,0.024857431650161743,34440,68683433,11449,-0.02622966468334198,0.7065671682357788,-0.7067229747772217,68683457
29-Mar-2020 20:56:41.417,0.02488064393401146,34440,68683433,11449,-0.026262003928422928,0.7065640687942505,-0.7067238092422485,68683458
29-Mar-2020 20:56:42.417,0.02490343526005745,34440,68683433,11449,-0.0262937992811203,0.706557035446167,-0.7067290544509888,68683459
29-Mar-2020 20:56:43.417,0.02493543177843094,34440,68683433,11449,-0.02630532905459404,0.706555962562561,-0.7067285776138306,68683460
29-Mar-2020 20:56:44.417,0.024959467351436615,34440,68683433,11449,-0.026343584060668945,0.7065664529800415,-0.7067157030105591,68683461
29-Mar-2020 20:56:45.417,0.024986229836940765,34440,68683433,11449,-0.026358798146247864,0.7065626382827759,-0.7067180871963501,68683462
29-Mar-2020 20:56:46.417,0.02502070739865303,34440,68683433,11449,-0.02638396993279457,0.7065513134002686,-0.7067273855209351,68683463
29-Mar-2020 20:56:47.417,0.025040999054908752,34440,68683465,11449,-0.02640630677342415,0.7065551280975342,-0.7067221403121948,68683464
29-Mar-2020 20:56:48.417,0.025063462555408478,34440,68683465,11449,-0.026438020169734955,0.7065610885620117,-0.7067141532897949,68683465
29-Mar-2020 20:56:49.417,0.02508760616183281,34440,68683465,11449,-0.026469599455595016,0.7065536975860596,-0.7067193984985352,68683466
29-Mar-2020 20:56:50.417,0.025112107396125793,34440,68683465,11449,-0.02649392932653427,0.706545352935791,-0.70672607421875,68683467
29-Mar-2020 20:56:51.417,0.02513957768678665,34440,68683465,11449,-0.02651732787489891,0.706551194190979,-0.7067179679870605,68683468
29-Mar-2020 20:56:52.417,0.025167636573314667,34440,68683465,11449,-0.02654726803302765,0.7065558433532715,-0.7067112922668457,68683469
29-Mar-2020 20:56:53.417,0.02518697828054428,34472,68683465,11449,-0.026569265872240067,0.7065507173538208,-0.7067149877548218,68683470
29-Mar-2020 20:56:54.417,0.0252152718603611,34472,68683465,11449,-0.026586323976516724,0.706545352935791,-0.7067186832427979,68683471
29-Mar-2020 20:56:55.417,0.025238804519176483,34472,68683465,11449,-0.026615194976329803,0.7065508365631104,-0.7067111730575562,68683472
29-Mar-2020 20:56:56.417,0.025263745337724686,34472,68683465,11449,-0.026642870157957077,0.7065532207489014,-0.7067070007324219,68683473
29-Mar-2020 20:56:57.417,0.02529124915599823,34472,68683465,11449,-0.02667279541492462,0.7065438032150269,-0.7067142724990845,68683474
29-Mar-2020 20:56:58.417,0.025315307080745697,34472,68683465,11449,-0.02670370042324066,0.7065411806106567,-0.7067147493362427,68683475
29-Mar-2020 20:56:59.417,0.025343794375658035,34472,68683465,11449,-0.02672116830945015,0.7065476179122925,-0.7067068815231323,68683476
29-Mar-2020 20:57:00.417,0.02536998689174652,34472,68683465,11449,-0.026745155453681946,0.7065484523773193,-0.706703782081604,68683477
29-Mar-2020 20:57:01.417,0.025399841368198395,34472,68683465,11449,-0.026773348450660706,0.7065372467041016,-0.7067128419876099,68683478
29-Mar-2020 20:57:02.417,0.025423754006624222,34472,68683465,11449,-0.02679220214486122,0.7065366506576538,-0.7067121267318726,68683479
29-Mar-2020 20:57:03.417,0.025447092950344086,34472,68683465,11449,-0.02682393416762352,0.7065455913543701,-0.7067011594772339,68683480
29-Mar-2020 20:57:04.417,0.025472033768892288,34472,68683465,11449,-0.0268520787358284,0.7065435647964478,-0.7067012786865234,68683481
29-Mar-2020 20:57:05.417,0.02549869939684868,34472,68683465,11449,-0.02687852457165718,0.7065320014953613,-0.7067108154296875,68683482
29-Mar-2020 20:57:06.417,0.02552284300327301,34472,68683465,11449,-0.026902295649051666,0.7065337896347046,-0.706707239151001,68683483
29-Mar-2020 20:57:07.417,0.025547392666339874,34472,68683465,11449,-0.026927821338176727,0.7065420150756836,-0.7066972255706787,68683484
29-Mar-2020 20:57:08.417,0.025575030595064163,34472,68683465,11449,-0.026955198496580124,0.7065373659133911,-0.7066998481750488,68683485
29-Mar-2020 20:57:09.417,0.025603972375392914,34472,68683465,11449,-0.02697567269206047,0.7065309286117554,-0.7067044973373413,68683486
29-Mar-2020 20:57:10.417,0.025629345327615738,34472,68683465,11449,-0.026999186724424362,0.7065341472625732,-0.7066992521286011,68683487
29-Mar-2020 20:57:11.417,0.02565176784992218,34472,68683465,11449,-0.02703634649515152,0.7065411806106567,-0.7066901922225952,68683488
29-Mar-2020 20:57:12.417,0.025678429752588272,34472,68683465,11449,-0.027060601860284805,0.7065321207046509,-0.7066969871520996,68683489
29-Mar-2020 20:57:13.417,0.02570183202624321,34472,68683465,11449,-0.027081094682216644,0.7065242528915405,-0.7067034244537354,68683490
29-Mar-2020 20:57:14.417,0.025728341192007065,34472,68683465,11449,-0.027110673487186432,0.7065296173095703,-0.7066960334777832,68683491
29-Mar-2020 20:57:15.417,0.02575802430510521,34472,68683465,11449,-0.027135401964187622,0.7065355777740479,-0.7066880464553833,68683492
29-Mar-2020 20:57:16.417,0.02578580379486084,34472,68683465,11449,-0.027164779603481293,0.7065258026123047,-0.7066956758499146,68683493
29-Mar-2020 20:57:17.417,0.025814279913902283,34472,68683465,11449,-0.027186531573534012,0.7065204381942749,-0.7066991329193115,68683494
29-Mar-2020 20:57:18.417,0.02583795040845871,34472,68683465,11449,-0.027211833745241165,0.7065283060073853,-0.7066894769668579,68683495
29-Mar-2020 20:57:19.417,0.02585914358496666,34472,68683497,11455,-0.027240321040153503,0.7065308094024658,-0.7066851854324341,68683496
29-Mar-2020 20:57:20.417,0.025885645300149918,34472,68683497,11455,-0.02726736292243004,0.7065207958221436,-0.7066929340362549,68683497
29-Mar-2020 20:57:21.417,0.02590743452310562,34472,68683497,11455,-0.027296870946884155,0.7065201997756958,-0.7066917419433594,68683498
29-Mar-2020 20:57:22.417,0.02593173086643219,34472,68683497,11455,-0.027317967265844345,0.7065262794494629,-0.706683874130249,68683499
29-Mar-2020 20:57:23.417,0.025958187878131866,34472,68683497,11455,-0.027342651039361954,0.7065258026123047,-0.7066824436187744,68683500
29-Mar-2020 20:57:24.417,0.025992020964622498,34472,68683497,11455,-0.02736297994852066,0.7065156698226929,-0.7066905498504639,68683501
29-Mar-2020 20:57:25.417,0.026018746197223663,34504,68683497,11455,-0.02739456668496132,0.7065201997756958,-0.7066839933395386,68683502
29-Mar-2020 20:57:26.417,0.026044081896543503,34504,68683497,11455,-0.027416415512561798,0.7065234184265137,-0.7066788673400879,68683503
29-Mar-2020 20:57:27.417,0.02607071027159691,34504,68683497,11455,-0.027446970343589783,0.7065180540084839,-0.7066820859909058,68683504
29-Mar-2020 20:57:28.417,0.02609577775001526,34504,68683497,11455,-0.027472786605358124,0.7065110206604004,-0.706687331199646,68683505
29-Mar-2020 20:57:29.417,0.02611679956316948,34504,68683497,11455,-0.027497585862874985,0.7065142393112183,-0.7066823244094849,68683506
29-Mar-2020 20:57:30.417,0.026142016053199768,34504,68683497,11455,-0.027520935982465744,0.706517219543457,-0.7066770792007446,68683507
29-Mar-2020 20:57:31.417,0.026172064244747162,34504,68683497,11455,-0.02754572033882141,0.7065143585205078,-0.7066779136657715,68683508
29-Mar-2020 20:57:32.417,0.026199188083410263,34504,68683497,11455,-0.027568843215703964,0.7065081596374512,-0.7066824436187744,68683509
29-Mar-2020 20:57:33.417,0.026223700493574142,34504,68683497,11455,-0.02758694812655449,0.7065117359161377,-0.7066773176193237,68683510
29-Mar-2020 20:57:34.417,0.026250142604112625,34504,68683497,11455,-0.027617044746875763,0.7065154314041138,-0.7066714763641357,68683511
29-Mar-2020 20:57:35.417,0.026272881776094437,34504,68683497,11455,-0.0276482030749321,0.7065087556838989,-0.7066758871078491,68683512
29-Mar-2020 20:57:36.417,0.026303693652153015,34504,68683497,11455,-0.027677223086357117,0.7065032720565796,-0.706679105758667,68683513
29-Mar-2020 20:57:37.417,0.026325002312660217,34504,68683497,11455,-0.027705539017915726,0.706505298614502,-0.7066755294799805,68683514
29-Mar-2020 20:57:38.417,0.026349510997533798,34504,68683497,11455,-0.02773396670818329,0.7065088748931885,-0.7066694498062134,68683515
29-Mar-2020 20:57:39.417,0.02637871727347374,34504,68683497,11455,-0.027755092829465866,0.7065045833587646,-0.7066720724105835,68683516
29-Mar-2020 20:57:40.417,0.026406753808259964,34504,68683497,11455,-0.027779806405305862,0.706501841545105,-0.7066729068756104,68683517
29-Mar-2020 20:57:41.417,0.02643299475312233,34504,68683497,11455,-0.027804527431726456,0.7065050601959229,-0.7066676616668701,68683518
29-Mar-2020 20:57:42.417,0.02645779773592949,34504,68683497,11455,-0.02782898023724556,0.7065063714981079,-0.7066645622253418,68683519
29-Mar-2020 20:57:43.417,0.026479780673980713,34504,68683497,11455,-0.027856040745973587,0.7065008878707886,-0.7066680192947388,68683520
29-Mar-2020 20:57:44.417,0.0265057273209095,34504,68683497,11455,-0.0278833769261837,0.7064974308013916,-0.7066695690155029,68683521
29-Mar-2020 20:57:45.417,0.026530280709266663,34504,68683497,11455,-0.02791239321231842,0.7065002918243408,-0.7066646814346313,68683522
29-Mar-2020 20:57:46.417,0.02655896171927452,34504,68683497,11455,-0.027937855571508408,0.7064999341964722,-0.706662654876709,68683523
29-Mar-2020 20:57:47.417,0.02658538892865181,34504,68683497,11455,-0.027962692081928253,0.7064952850341797,-0.7066653966903687,68683524
29-Mar-2020 20:57:48.417,0.026610758155584335,34504,68683497,11455,-0.02798541635274887,0.7064939737319946,-0.7066648006439209,68683525
29-Mar-2020 20:57:49.417,0.026634596288204193,34504,68683497,11455,-0.028008438646793365,0.7064962387084961,-0.7066608667373657,68683526
29-Mar-2020 20:57:50.417,0.02665947750210762,34504,68683497,11455,-0.02803199365735054,0.7064961194992065,-0.706659197807312,68683527
29-Mar-2020 20:57:51.417,0.026688341051340103,34504,68683529,11449,-0.02806655317544937,0.7064903974533081,-0.706662654876709,68683528
29-Mar-2020 20:57:52.417,0.026711132377386093,34504,68683529,11449,-0.02809588611125946,0.7064878940582275,-0.7066625356674194,68683529
29-Mar-2020 20:57:53.417,0.02673518657684326,34504,68683529,11449,-0.02811810001730919,0.7064895629882812,-0.706659197807312,68683530
29-Mar-2020 20:57:54.417,0.026763245463371277,34504,68683529,11449,-0.028144080191850662,0.7064927816390991,-0.7066539525985718,68683531
29-Mar-2020 20:57:55.417,0.026795644313097,34504,68683529,11449,-0.02816787362098694,0.7064881324768066,-0.7066565752029419,68683532
29-Mar-2020 20:57:56.417,0.026820532977581024,34504,68683529,11449,-0.028194066137075424,0.706487774848938,-0.7066547870635986,68683533
29-Mar-2020 20:57:57.417,0.026847276836633682,34536,68683529,11449,-0.028216153383255005,0.7064887285232544,-0.7066519260406494,68683534
29-Mar-2020 20:57:58.417,0.02687015011906624,34536,68683529,11449,-0.028244268149137497,0.706489086151123,-0.706649661064148,68683535
29-Mar-2020 20:57:59.417,0.026890654116868973,34536,68683529,11449,-0.028276987373828888,0.7064864635467529,-0.7066502571105957,68683536
29-Mar-2020 20:58:00.417,0.026918821036815643,34536,68683529,11449,-0.028298180550336838,0.7064802646636963,-0.7066545486450195,68683537
29-Mar-2020 20:58:01.417,0.026943430304527283,34536,68683529,11449,-0.028325151652097702,0.7064822912216187,-0.7066506147384644,68683538
29-Mar-2020 20:58:02.417,0.02696675807237625,34536,68683529,11449,-0.028348606079816818,0.7064812183380127,-0.7066494226455688,68683539
29-Mar-2020 20:58:03.417,0.02699381113052368,34536,68683529,11449,-0.028372377157211304,0.706478476524353,-0.7066501379013062,68683540
29-Mar-2020 20:58:04.417,0.027024876326322556,34536,68683529,11449,-0.028397388756275177,0.7064769268035889,-0.706649661064148,68683541
29-Mar-2020 20:58:05.417,0.027051515877246857,34536,68683529,11449,-0.028423644602298737,0.7064799070358276,-0.7066446542739868,68683542
29-Mar-2020 20:58:06.417,0.02707354724407196,34536,68683529,11449,-0.028449855744838715,0.7064816951751709,-0.7066410779953003,68683543
29-Mar-2020 20:58:07.417,0.0270969457924366,34536,68683529,11449,-0.028479963541030884,0.7064752578735352,-0.7066453695297241,68683544
29-Mar-2020 20:58:08.417,0.027122028172016144,34536,68683529,11449,-0.028504855930805206,0.7064734697341919,-0.706645131111145,68683545
29-Mar-2020 20:58:09.417,0.027147416025400162,34536,68683529,11449,-0.028530303388834,0.7064768075942993,-0.7066397666931152,68683546
29-Mar-2020 20:58:10.417,0.02717464417219162,34536,68683529,11449,-0.028557904064655304,0.7064756155014038,-0.7066388130187988,68683547
29-Mar-2020 20:58:11.417,0.027200110256671906,34536,68683529,11449,-0.028575826436281204,0.7064714431762695,-0.706641435623169,68683548
29-Mar-2020 20:58:12.417,0.02722938358783722,34536,68683529,11449,-0.02859916165471077,0.7064687013626099,-0.7066422700881958,68683549
29-Mar-2020 20:58:13.417,0.027253344655036926,34536,68683529,11449,-0.028626997023820877,0.7064721584320068,-0.706636905670166,68683550
29-Mar-2020 20:58:14.417,0.02727678045630455,34536,68683529,11449,-0.028654441237449646,0.7064698934555054,-0.7066365480422974,68683551
29-Mar-2020 20:58:15.417,0.02730323001742363,34536,68683529,11449,-0.02868082746863365,0.7064642906188965,-0.7066402435302734,68683552
29-Mar-2020 20:58:16.417,0.02732715755701065,34536,68683529,11449,-0.028707921504974365,0.7064642906188965,-0.7066383361816406,68683553
29-Mar-2020 20:58:17.417,0.027351927012205124,34536,68683529,11449,-0.028735093772411346,0.7064685821533203,-0.7066316604614258,68683554
29-Mar-2020 20:58:18.417,0.027378983795642853,34536,68683529,11449,-0.028761446475982666,0.7064670324325562,-0.7066313028335571,68683555
29-Mar-2020 20:58:19.417,0.02740740031003952,34536,68683529,11449,-0.02878708764910698,0.7064609527587891,-0.7066352367401123,68683556
29-Mar-2020 20:58:20.417,0.027434326708316803,34536,68683529,11449,-0.028808705508708954,0.706462025642395,-0.7066323757171631,68683557
29-Mar-2020 20:58:21.417,0.027456261217594147,34536,68683529,11449,-0.028838038444519043,0.7064664363861084,-0.7066255807876587,68683558
29-Mar-2020 20:58:22.417,0.027478031814098358,34536,68683529,11449,-0.028863057494163513,0.7064623832702637,-0.7066277265548706,68683559
29-Mar-2020 20:58:23.417,0.02750755101442337,34536,68683561,11455,-0.02888796478509903,0.7064546346664429,-0.7066333293914795,68683560
29-Mar-2020 20:58:24.417,0.02753247693181038,34536,68683561,11455,-0.028914187103509903,0.7064579725265503,-0.7066283226013184,68683561
29-Mar-2020 20:58:25.417,0.02755916118621826,34536,68683561,11455,-0.028942756354808807,0.7064616680145264,-0.7066222429275513,68683562
29-Mar-2020 20:58:26.417,0.02758433297276497,34536,68683561,11455,-0.028963983058929443,0.7064557075500488,-0.7066260576248169,68683563
29-Mar-2020 20:58:27.417,0.027615293860435486,34536,68683561,11455,-0.02898426353931427,0.706450343132019,-0.7066293954849243,68683564
29-Mar-2020 20:58:28.417,0.027639545500278473,34536,68683561,11455,-0.029013603925704956,0.7064546346664429,-0.7066229581832886,68683565
29-Mar-2020 20:58:29.417,0.027661282569169998,34568,68683561,11455,-0.029041282832622528,0.7064594030380249,-0.7066161632537842,68683566
29-Mar-2020 20:58:30.417,0.027686692774295807,34568,68683561,11455,-0.02906828746199608,0.7064520120620728,-0.7066216468811035,68683567
29-Mar-2020 20:58:31.417,0.027712784707546234,34568,68683561,11455,-0.029094461351633072,0.7064452171325684,-0.706626296043396,68683568
29-Mar-2020 20:58:32.417,0.027739033102989197,34568,68683561,11455,-0.02912447229027748,0.7064541578292847,-0.7066152095794678,68683569
29-Mar-2020 20:58:33.417,0.027762487530708313,34568,68683561,11455,-0.02915244922041893,0.7064547538757324,-0.7066127061843872,68683570
29-Mar-2020 20:58:34.417,0.027788758277893066,34568,68683561,11455,-0.029173623770475388,0.7064481973648071,-0.706616997718811,68683571
29-Mar-2020 20:58:35.417,0.027821030467748642,34568,68683561,11455,-0.029195189476013184,0.7064443826675415,-0.7066186666488647,68683572
29-Mar-2020 20:58:36.417,0.02784334495663643,34568,68683561,11455,-0.029222730547189713,0.7064508199691772,-0.7066103219985962,68683573
29-Mar-2020 20:58:37.417,0.027867499738931656,34568,68683561,11455,-0.029249686747789383,0.7064487934112549,-0.7066103219985962,68683574
29-Mar-2020 20:58:38.417,0.02789212390780449,34568,68683561,11455,-0.02927466109395027,0.7064385414123535,-0.7066186666488647,68683575
29-Mar-2020 20:58:39.417,0.027918897569179535,34568,68683561,11455,-0.02930295467376709,0.7064378261566162,-0.7066171169281006,68683576
29-Mar-2020 20:58:40.417,0.027943048626184464,34568,68683561,11455,-0.029333308339118958,0.7064470052719116,-0.7066056728363037,68683577
29-Mar-2020 20:58:41.417,0.02796781063079834,34568,68683561,11455,-0.029357317835092545,0.7064464092254639,-0.7066043615341187,68683578
29-Mar-2020 20:58:42.417,0.027997776865959167,34568,68683561,11455,-0.029378503561019897,0.706433892250061,-0.7066147327423096,68683579
29-Mar-2020 20:58:43.417,0.02802395075559616,34568,68683561,11455,-0.02940051257610321,0.706436276435852,-0.7066105604171753,68683580
29-Mar-2020 20:58:44.417,0.02804844081401825,34568,68683561,11455,-0.029432199895381927,0.7064443826675415,-0.7066003084182739,68683581
29-Mar-2020 20:58:45.417,0.028076231479644775,34568,68683561,11455,-0.029457468539476395,0.7064404487609863,-0.7066017389297485,68683582
29-Mar-2020 20:58:46.417,0.02809787169098854,34568,68683561,11455,-0.029479727149009705,0.706430196762085,-0.7066103219985962,68683583
29-Mar-2020 20:58:47.417,0.02812286466360092,34568,68683561,11455,-0.02951010689139366,0.7064334154129028,-0.7066048383712769,68683584
29-Mar-2020 20:58:48.417,0.028145335614681244,34568,68683561,11455,-0.02953510731458664,0.7064416408538818,-0.706594705581665,68683585
29-Mar-2020 20:58:49.417,0.028172899037599564,34568,68683561,11455,-0.029563114047050476,0.7064348459243774,-0.7065991163253784,68683586
29-Mar-2020 20:58:50.417,0.028200961649417877,34568,68683561,11455,-0.02958497405052185,0.7064255475997925,-0.7066065073013306,68683587
29-Mar-2020 20:58:51.417,0.0282260961830616,34568,68683561,11455,-0.029619265347719193,0.7064336538314819,-0.7065961360931396,68683588
29-Mar-2020 20:58:52.417,0.028252243995666504,34568,68683561,11455,-0.02963823452591896,0.7064381837844849,-0.7065893411636353,68683589
29-Mar-2020 20:58:53.417,0.02828061580657959,34568,68683561,11455,-0.02966354414820671,0.7064262628555298,-0.7065991163253784,68683590
29-Mar-2020 20:58:54.417,0.028308644890785217,34568,68683561,11455,-0.02969566360116005,0.7064222097396851,-0.7066007852554321,68683591
29-Mar-2020 20:58:55.417,0.028327304869890213,34568,68683593,11449,-0.029718123376369476,0.7064275741577148,-0.7065937519073486,68683592
29-Mar-2020 20:58:56.417,0.028355564922094345,34568,68683593,11449,-0.029741644859313965,0.7064328193664551,-0.7065863609313965,68683593
29-Mar-2020 20:58:57.417,0.02838156744837761,34568,68683593,11449,-0.029764723032712936,0.7064201831817627,-0.7065969705581665,68683594
29-Mar-2020 20:58:58.417,0.028405480086803436,34568,68683593,11449,-0.02978632226586342,0.7064182758331299,-0.706597089767456,68683595
29-Mar-2020 20:58:59.417,0.028426717966794968,34568,68683593,11449,-0.029814884066581726,0.7064282894134521,-0.7065849304199219,68683596
29-Mar-2020 20:59:00.417,0.028453044593334198,34568,68683593,11449,-0.02983943000435829,0.7064286470413208,-0.7065825462341309,68683597
29-Mar-2020 20:59:01.417,0.028480548411607742,34600,68683593,11449,-0.029864508658647537,0.7064155340194702,-0.7065936326980591,68683598
29-Mar-2020 20:59:02.417,0.02850857749581337,34600,68683593,11449,-0.029897112399339676,0.706412672996521,-0.7065935134887695,68683599
29-Mar-2020 20:59:03.417,0.028532247990369797,34600,68683593,11449,-0.029925651848316193,0.7064239978790283,-0.7065801620483398,68683600
29-Mar-2020 20:59:04.417,0.02855735272169113,34600,68683593,11449,-0.02995329722762108,0.7064224481582642,-0.7065796852111816,68683601
29-Mar-2020 20:59:05.417,0.02858937904238701,34600,68683593,11449,-0.02997412532567978,0.7064090967178345,-0.7065908908843994,68683602
29-Mar-2020 20:59:06.417,0.028613504022359848,34600,68683593,11449,-0.02999785915017128,0.7064111232757568,-0.7065869569778442,68683603
29-Mar-2020 20:59:07.417,0.028636910021305084,34600,68683593,11449,-0.030021894723176956,0.7064214944839478,-0.7065746784210205,68683604
29-Mar-2020 20:59:08.417,0.02866348996758461,34600,68683593,11449,-0.030047617852687836,0.706417441368103,-0.7065765857696533,68683605
29-Mar-2020 20:59:09.417,0.02868732064962387,34600,68683593,11449,-0.030069511383771896,0.7064051628112793,-0.7065868377685547,68683606
29-Mar-2020 20:59:10.417,0.0287095345556736,34600,68683593,11449,-0.03010028600692749,0.7064090967178345,-0.706580638885498,68683607
29-Mar-2020 20:59:11.417,0.02873648703098297,34600,68683593,11449,-0.030128534883260727,0.7064197063446045,-0.7065677642822266,68683608
29-Mar-2020 20:59:12.417,0.0287666954100132,34600,68683593,11449,-0.030153628438711166,0.7064100503921509,-0.7065752744674683,68683609
29-Mar-2020 20:59:13.417,0.028795257210731506,34600,68683593,11449,-0.03017902746796608,0.7063989639282227,-0.7065837383270264,68683610
29-Mar-2020 20:59:14.417,0.028819888830184937,34600,68683593,11449,-0.03020602837204933,0.706406831741333,-0.7065739631652832,68683611
29-Mar-2020 20:59:15.417,0.028845690190792084,34600,68683593,11449,-0.030236247926950455,0.7064163684844971,-0.7065619230270386,68683612
29-Mar-2020 20:59:16.417,0.028873153030872345,34600,68683593,11449,-0.03025255724787712,0.7064039707183838,-0.7065726518630981,68683613
29-Mar-2020 20:59:17.417,0.028895892202854156,34600,68683593,11449,-0.030280448496341705,0.7063952684402466,-0.706579327583313,68683614
29-Mar-2020 20:59:18.417,0.028918229043483734,34600,68683593,11449,-0.03031058982014656,0.7064048051834106,-0.7065675258636475,68683615
29-Mar-2020 20:59:19.417,0.028942111879587173,34600,68683593,11449,-0.030334357172250748,0.7064101696014404,-0.7065602540969849,68683616
29-Mar-2020 20:59:20.417,0.028968755155801773,34600,68683593,11449,-0.03035733848810196,0.7063970565795898,-0.7065708637237549,68683617
29-Mar-2020 20:59:21.417,0.02899743616580963,34600,68683593,11449,-0.03038165345788002,0.7063918113708496,-0.7065740823745728,68683618
29-Mar-2020 20:59:22.417,0.02902277186512947,34600,68683593,11449,-0.03040992096066475,0.7064039707183838,-0.7065596580505371,68683619
29-Mar-2020 20:59:23.417,0.02905268594622612,34600,68683593,11449,-0.030437033623456955,0.7064054012298584,-0.7065556049346924,68683620
29-Mar-2020 20:59:24.417,0.029079455882310867,34600,68683593,11449,-0.030463866889476776,0.7063900232315063,-0.706568717956543,68683621
29-Mar-2020 20:59:25.417,0.029103700071573257,34600,68683593,11449,-0.030489806085824966,0.7063871622085571,-0.7065694332122803,68683622
29-Mar-2020 20:59:26.417,0.02912753075361252,34600,68683593,11449,-0.030518122017383575,0.70639967918396,-0.7065548896789551,68683623
29-Mar-2020 20:59:27.417,0.029152095317840576,34600,68683625,11449,-0.0305403433740139,0.7063983678817749,-0.7065540552139282,68683624
29-Mar-2020 20:59:28.417,0.029177360236644745,34600,68683625,11449,-0.030566908419132233,0.7063872814178467,-0.7065633535385132,68683625
29-Mar-2020 20:59:29.417,0.029200583696365356,34600,68683625,11449,-0.030590925365686417,0.7063871622085571,-0.7065615653991699,68683626
29-Mar-2020 20:59:30.417,0.02922452613711357,34600,68683625,11449,-0.03060947358608246,0.70639967918396,-0.7065472602844238,68683627
29-Mar-2020 20:59:31.417,0.029252424836158752,34600,68683625,11449,-0.03063781186938286,0.7063930034637451,-0.706551194190979,68683628
29-Mar-2020 20:59:32.417,0.029279548674821854,34600,68683625,11449,-0.030666716396808624,0.706377387046814,-0.7065646648406982,68683629
29-Mar-2020 20:59:33.417,0.029308855533599854,34632,68683625,11449,-0.030696120113134384,0.7063823938369751,-0.706557035446167,68683630
29-Mar-2020 20:59:34.417,0.02933458238840103,34632,68683625,11449,-0.03072504699230194,0.7063949108123779,-0.7065420150756836,68683631
29-Mar-2020 20:59:35.417,0.029360856860876083,34632,68683625,11449,-0.030747808516025543,0.7063865661621094,-0.7065484523773193,68683632
29-Mar-2020 20:59:36.417,0.029386043548583984,34632,68683625,11449,-0.0307711660861969,0.7063748836517334,-0.706558108329773,68683633
29-Mar-2020 20:59:37.417,0.029412418603897095,34632,68683625,11449,-0.03079419583082199,0.7063820362091064,-0.706548810005188,68683634
29-Mar-2020 20:59:38.417,0.029436998069286346,34632,68683625,11449,-0.030820496380329132,0.706389307975769,-0.7065393924713135,68683635
29-Mar-2020 20:59:39.417,0.029462270438671112,34632,68683625,11449,-0.03084621950984001,0.7063789367675781,-0.706547737121582,68683636
29-Mar-2020 20:59:40.417,0.029486682265996933,34632,68683625,11449,-0.030871719121932983,0.7063701152801514,-0.7065545320510864,68683637
29-Mar-2020 20:59:41.417,0.0295105017721653,34632,68683625,11449,-0.03089774399995804,0.7063795328140259,-0.7065428495407104,68683638
29-Mar-2020 20:59:42.417,0.02953825145959854,34632,68683625,11449,-0.030924901366233826,0.7063858509063721,-0.7065341472625732,68683639
29-Mar-2020 20:59:43.417,0.029566090553998947,34632,68683625,11449,-0.030952561646699905,0.7063736915588379,-0.7065439224243164,68683640
29-Mar-2020 20:59:44.417,0.02959240972995758,34632,68683625,11449,-0.030974559485912323,0.7063676118850708,-0.7065479755401611,68683641
29-Mar-2020 20:59:45.417,0.029618028551340103,34632,68683625,11449,-0.031001366674900055,0.7063779830932617,-0.7065354585647583,68683642
29-Mar-2020 20:59:46.417,0.029643122106790543,34632,68683625,11449,-0.031026192009449005,0.7063822746276855,-0.706528902053833,68683643
29-Mar-2020 20:59:47.417,0.029669035226106644,34632,68683625,11449,-0.031053971499204636,0.7063668966293335,-0.7065421342849731,68683644
29-Mar-2020 20:59:48.417,0.02969393879175186,34632,68683625,11449,-0.03107631579041481,0.7063632011413574,-0.7065438032150269,68683645
29-Mar-2020 20:59:49.417,0.029716849327087402,34632,68683625,11449,-0.031103413552045822,0.7063733339309692,-0.7065315246582031,68683646
29-Mar-2020 20:59:50.417,0.029741685837507248,34632,68683625,11449,-0.031131818890571594,0.7063732147216797,-0.7065290212631226,68683647
29-Mar-2020 20:59:51.417,0.029769498854875565,34632,68683625,11449,-0.03115703910589218,0.7063597440719604,-0.7065401077270508,68683648
29-Mar-2020 20:59:52.417,0.029793791472911835,34632,68683625,11449,-0.031178541481494904,0.7063593864440918,-0.7065385580062866,68683649
29-Mar-2020 20:59:53.417,0.029824409633874893,34632,68683625,11449,-0.03121139109134674,0.7063720226287842,-0.706523060798645,68683650
29-Mar-2020 20:59:54.417,0.029849793761968613,34632,68683625,11449,-0.031231306493282318,0.7063683271408081,-0.7065249681472778,68683651
29-Mar-2020 20:59:55.417,0.02987426146864891,34632,68683625,11449,-0.03126267343759537,0.7063534259796143,-0.7065377235412598,68683652
29-Mar-2020 20:59:56.417,0.02990322932600975,34632,68683625,11449,-0.03128764033317566,0.7063581943511963,-0.7065304517745972,68683653
29-Mar-2020 20:59:57.417,0.029927857220172882,34632,68683625,11449,-0.03131343424320221,0.7063684463500977,-0.7065179347991943,68683654
29-Mar-2020 20:59:58.417,0.02995147928595543,34632,68683625,11449,-0.03133826702833176,0.706360936164856,-0.7065234184265137,68683655
29-Mar-2020 20:59:59.417,0.029979057610034943,34632,68683657,11449,-0.03136201202869415,0.7063496112823486,-0.7065325975418091,68683656
29-Mar-2020 21:00:00.417,0.030002247542142868,34632,68683657,11449,-0.031382083892822266,0.706356406211853,-0.7065238952636719,68683657
29-Mar-2020 21:00:01.417,0.03002973645925522,34632,68683657,11449,-0.031411804258823395,0.7063626050949097,-0.7065153121948242,68683658
29-Mar-2020 21:00:02.417,0.030055496841669083,34632,68683657,11449,-0.031437717378139496,0.7063519954681396,-0.7065232992172241,68683659
29-Mar-2020 21:00:03.417,0.030081961303949356,34632,68683657,11449,-0.03146260231733322,0.7063413858413696,-0.7065317630767822,68683660
29-Mar-2020 21:00:04.417,0.030107300728559494,34632,68683657,11449,-0.03149213641881943,0.7063504457473755,-0.7065204381942749,68683661
29-Mar-2020 21:00:05.417,0.030133236199617386,34664,68683657,11449,-0.031517915427684784,0.7063585519790649,-0.7065101861953735,68683662
29-Mar-2020 21:00:06.417,0.030161522328853607,34664,68683657,11449,-0.03154563158750534,0.7063465118408203,-0.706519603729248,68683663
29-Mar-2020 21:00:07.417,0.03018730878829956,34664,68683657,11449,-0.03157652169466019,0.7063431739807129,-0.7065205574035645,68683664
29-Mar-2020 21:00:08.417,0.03021395206451416,34664,68683657,11449,-0.031590960919857025,0.7063503265380859,-0.7065116167068481,68683665
29-Mar-2020 21:00:09.417,0.030234139412641525,34664,68683657,11449,-0.031621627509593964,0.7063525915145874,-0.7065072059631348,68683666
29-Mar-2020 21:00:10.417,0.03025982156395912,34664,68683657,11449,-0.031644731760025024,0.706341028213501,-0.7065166234970093,68683667
29-Mar-2020 21:00:11.417,0.03028970956802368,34664,68683657,11449,-0.031674064695835114,0.706336498260498,-0.7065185308456421,68683668
29-Mar-2020 21:00:12.417,0.030313167721033096,34664,68683657,11449,-0.03169994056224823,0.7063467502593994,-0.7065062522888184,68683669
29-Mar-2020 21:00:13.417,0.030339661985635757,34664,68683657,11449,-0.03172469884157181,0.7063453197479248,-0.706505298614502,68683670
29-Mar-2020 21:00:14.417,0.03036627173423767,34664,68683657,11449,-0.03174642473459244,0.7063357830047607,-0.706512451171875,68683671
29-Mar-2020 21:00:15.417,0.0303925983607769,34664,68683657,11449,-0.03177225589752197,0.7063339948654175,-0.7065120935440063,68683672
29-Mar-2020 21:00:16.417,0.030418161302804947,34664,68683657,11449,-0.03179748356342316,0.706343412399292,-0.7065002918243408,68683673
29-Mar-2020 21:00:17.417,0.030445478856563568,34664,68683657,11449,-0.0318276584148407,0.706341028213501,-0.7065002918243408,68683674
29-Mar-2020 21:00:18.417,0.03046824410557747,34664,68683657,11449,-0.03185979276895523,0.7063302993774414,-0.7065086364746094,68683675
29-Mar-2020 21:00:19.417,0.03049403801560402,34664,68683657,11449,-0.031886860728263855,0.7063323259353638,-0.7065043449401855,68683676
29-Mar-2020 21:00:20.417,0.03051811084151268,34664,68683657,11449,-0.03190621733665466,0.7063411474227905,-0.7064938545227051,68683677
29-Mar-2020 21:00:21.417,0.030546560883522034,34664,68683657,11449,-0.03193320333957672,0.7063330411911011,-0.7064990997314453,68683678
29-Mar-2020 21:00:22.417,0.030573062598705292,34664,68683657,11449,-0.031957052648067474,0.7063255310058594,-0.7065044641494751,68683679
29-Mar-2020 21:00:23.417,0.030598945915699005,34664,68683657,11449,-0.03197990357875824,0.706329345703125,-0.7064986228942871,68683680
29-Mar-2020 21:00:24.417,0.030627351254224777,34664,68683657,11449,-0.03200211375951767,0.7063357830047607,-0.7064896821975708,68683681
29-Mar-2020 21:00:25.417,0.030650801956653595,34664,68683657,11449,-0.03202871233224869,0.7063285112380981,-0.7064948081970215,68683682
29-Mar-2020 21:00:26.417,0.030676528811454773,34664,68683657,11449,-0.03205898404121399,0.7063205242156982,-0.7065001726150513,68683683
29-Mar-2020 21:00:27.417,0.030704781413078308,34664,68683657,11449,-0.03208291530609131,0.7063244581222534,-0.7064938545227051,68683684
29-Mar-2020 21:00:28.417,0.03072851151227951,34664,68683657,11449,-0.032121315598487854,0.7063307762145996,-0.7064847946166992,68683685
29-Mar-2020 21:00:29.417,0.03075193241238594,34664,68683657,11449,-0.03213433176279068,0.7063215970993042,-0.7064924240112305,68683686
29-Mar-2020 21:00:30.418,0.03078169748187065,34664,68683657,11449,-0.032169438898563385,0.7063206434249878,-0.7064906358718872,68683687
29-Mar-2020 21:00:31.418,0.030805040150880814,34664,68683689,11455,-0.03219009190797806,0.7063251733779907,-0.706484317779541,68683688
29-Mar-2020 21:00:32.418,0.030828453600406647,34664,68683689,11455,-0.0322134867310524,0.7063231468200684,-0.7064841985702515,68683689
29-Mar-2020 21:00:33.418,0.030854057520627975,34664,68683689,11455,-0.032239705324172974,0.7063161134719849,-0.7064886093139648,68683690
29-Mar-2020 21:00:34.418,0.03088018298149109,34664,68683689,11455,-0.032265760004520416,0.7063111066818237,-0.706491231918335,68683691
29-Mar-2020 21:00:35.418,0.030905496329069138,34664,68683689,11455,-0.03229137510061264,0.7063173055648804,-0.7064828872680664,68683692
29-Mar-2020 21:00:36.418,0.03093545511364937,34664,68683689,11455,-0.032324351370334625,0.7063188552856445,-0.7064787149429321,68683693
29-Mar-2020 21:00:37.418,0.030959222465753555,34696,68683689,11455,-0.03234267234802246,0.7063132524490356,-0.7064821720123291,68683694
29-Mar-2020 21:00:38.418,0.03098614141345024,34696,68683689,11455,-0.032366879284381866,0.7063119411468506,-0.7064814567565918,68683695
29-Mar-2020 21:00:39.418,0.031010113656520844,34696,68683689,11455,-0.03239217400550842,0.7063156366348267,-0.7064756155014038,68683696
29-Mar-2020 21:00:40.418,0.031033579260110855,34696,68683689,11455,-0.03241654485464096,0.7063148021697998,-0.7064743041992188,68683697
29-Mar-2020 21:00:41.418,0.03106224536895752,34696,68683689,11455,-0.03244656324386597,0.7063074111938477,-0.7064790725708008,68683698
29-Mar-2020 21:00:42.418,0.031088076531887054,34696,68683689,11455,-0.032482460141181946,0.7063082456588745,-0.7064753770828247,68683699
29-Mar-2020 21:00:43.418,0.03111341968178749,34696,68683689,11455,-0.03249805420637131,0.7063101530075073,-0.7064715623855591,68683700
29-Mar-2020 21:00:44.418,0.03114030510187149,34696,68683689,11455,-0.03252106159925461,0.7063071727752686,-0.7064723968505859,68683701
29-Mar-2020 21:00:45.418,0.031169075518846512,34696,68683689,11455,-0.0325360968708992,0.7063018083572388,-0.7064756155014038,68683702
29-Mar-2020 21:00:46.418,0.03119565173983574,34696,68683689,11455,-0.03256435692310333,0.7063052654266357,-0.7064697742462158,68683703
29-Mar-2020 21:00:47.418,0.031215880066156387,34696,68683689,11455,-0.032594695687294006,0.7063099145889282,-0.7064629793167114,68683704
29-Mar-2020 21:00:48.418,0.03124062716960907,34696,68683689,11455,-0.032620422542095184,0.7063028812408447,-0.7064677476882935,68683705
29-Mar-2020 21:00:49.418,0.031268566846847534,34696,68683689,11455,-0.0326511412858963,0.7062954902648926,-0.7064725160598755,68683706
29-Mar-2020 21:00:50.418,0.03128896653652191,34696,68683689,11455,-0.03267835080623627,0.7063025236129761,-0.7064629793167114,68683707
29-Mar-2020 21:00:51.418,0.03131526708602905,34696,68683689,11455,-0.032704465091228485,0.7063030004501343,-0.7064604759216309,68683708
29-Mar-2020 21:00:52.418,0.031344279646873474,34696,68683689,11455,-0.032729774713516235,0.7062932252883911,-0.706467866897583,68683709
29-Mar-2020 21:00:53.418,0.03137405961751938,34696,68683689,11455,-0.03275231271982193,0.7062909603118896,-0.7064673900604248,68683710
29-Mar-2020 21:00:54.418,0.031396664679050446,34696,68683689,11455,-0.03277534991502762,0.7062990665435791,-0.706457257270813,68683711
29-Mar-2020 21:00:55.418,0.031422682106494904,34696,68683689,11455,-0.032802045345306396,0.706297755241394,-0.7064563035964966,68683712
29-Mar-2020 21:00:56.418,0.0314471572637558,34696,68683689,11455,-0.032828398048877716,0.7062904834747314,-0.7064611911773682,68683713
29-Mar-2020 21:00:57.418,0.03147665411233902,34696,68683689,11455,-0.03285018354654312,0.7062909603118896,-0.706458330154419,68683714
29-Mar-2020 21:00:58.418,0.03149501979351044,34696,68683689,11455,-0.03288009762763977,0.706298828125,-0.7064483165740967,68683715
29-Mar-2020 21:00:59.418,0.03151938319206238,34696,68683689,11455,-0.032907016575336456,0.7062915563583374,-0.7064534425735474,68683716
29-Mar-2020 21:01:00.418,0.031554944813251495,34696,68683689,11455,-0.03293386846780777,0.7062811851501465,-0.7064608335494995,68683717
29-Mar-2020 21:01:01.418,0.03158057481050491,34696,68683689,11455,-0.0329589769244194,0.7062896490097046,-0.7064501047134399,68683718
29-Mar-2020 21:01:02.418,0.03160467743873596,34696,68683689,11455,-0.03298189491033554,0.7062933444976807,-0.7064443826675415,68683719
29-Mar-2020 21:01:03.418,0.03163210302591324,34696,68683721,11455,-0.033006854355335236,0.7062844038009644,-0.7064504623413086,68683720
29-Mar-2020 21:01:04.418,0.03165861964225769,34696,68683721,11455,-0.03303468972444534,0.7062771320343018,-0.7064553499221802,68683721
29-Mar-2020 21:01:05.418,0.03168003261089325,34696,68683721,11455,-0.03306286782026291,0.7062849998474121,-0.7064454555511475,68683722
29-Mar-2020 21:01:06.418,0.031703293323516846,34696,68683721,11455,-0.03308923542499542,0.7062885761260986,-0.7064393758773804,68683723
29-Mar-2020 21:01:07.418,0.03173017501831055,34696,68683721,11455,-0.03311191499233246,0.7062783241271973,-0.7064473628997803,68683724
29-Mar-2020 21:01:08.418,0.03175757825374603,34696,68683721,11455,-0.03313346952199936,0.7062743902206421,-0.7064492702484131,68683725
29-Mar-2020 21:01:09.418,0.03178466111421585,34728,68683721,11455,-0.03316006064414978,0.7062839269638062,-0.7064374685287476,68683726
29-Mar-2020 21:01:10.418,0.03180667757987976,34728,68683721,11455,-0.03318611532449722,0.7062854766845703,-0.7064336538314819,68683727
29-Mar-2020 21:01:11.418,0.031835027039051056,34728,68683721,11455,-0.03321225196123123,0.7062710523605347,-0.7064452171325684,68683728
29-Mar-2020 21:01:12.418,0.03186377137899399,34728,68683721,11455,-0.033240966498851776,0.7062686681747437,-0.7064450979232788,68683729
29-Mar-2020 21:01:13.418,0.03188497573137283,34728,68683721,11455,-0.03327171504497528,0.7062804698944092,-0.7064311504364014,68683730
29-Mar-2020 21:01:14.418,0.031911157071590424,34728,68683721,11455,-0.03329729288816452,0.706276535987854,-0.7064322233200073,68683731
29-Mar-2020 21:01:15.418,0.03194143623113632,34728,68683721,11455,-0.03331220895051956,0.7062636613845825,-0.706443190574646,68683732
29-Mar-2020 21:01:16.418,0.03196599334478378,34728,68683721,11455,-0.033339723944664,0.706269383430481,-0.7064352035522461,68683733
29-Mar-2020 21:01:17.418,0.03198850899934769,34728,68683721,11455,-0.03336501866579056,0.7062803506851196,-0.7064217329025269,68683734
29-Mar-2020 21:01:18.418,0.03201836347579956,34728,68683721,11455,-0.033386796712875366,0.7062695026397705,-0.7064304351806641,68683735
29-Mar-2020 21:01:19.418,0.03204459697008133,34728,68683721,11455,-0.03341476619243622,0.7062580585479736,-0.7064393758773804,68683736
29-Mar-2020 21:01:20.418,0.03206776827573776,34728,68683721,11455,-0.03344571590423584,0.706268310546875,-0.7064262628555298,68683737
29-Mar-2020 21:01:21.418,0.03209026902914047,34728,68683721,11455,-0.03347355127334595,0.7062743902206421,-0.7064179182052612,68683738
29-Mar-2020 21:01:22.418,0.03211693465709686,34728,68683721,11455,-0.0334998294711113,0.7062609195709229,-0.706429123878479,68683739
29-Mar-2020 21:01:23.418,0.032145269215106964,34728,68683721,11455,-0.03353342413902283,0.7062550783157349,-0.7064319849014282,68683740
29-Mar-2020 21:01:24.418,0.03217058628797531,34728,68683721,11455,-0.03354921191930771,0.7062660455703735,-0.7064192295074463,68683741
29-Mar-2020 21:01:25.418,0.032196469604969025,34728,68683721,11455,-0.03357544541358948,0.7062684297561646,-0.7064143419265747,68683742
29-Mar-2020 21:01:26.418,0.0322231724858284,34728,68683721,11455,-0.03359563648700714,0.7062537670135498,-0.7064268589019775,68683743
29-Mar-2020 21:01:27.418,0.03225002437829971,34728,68683721,11455,-0.03362313657999039,0.7062517404556274,-0.7064262628555298,68683744
29-Mar-2020 21:01:28.418,0.032273873686790466,34728,68683721,11455,-0.03365401178598404,0.7062666416168213,-0.7064089775085449,68683745
29-Mar-2020 21:01:29.418,0.03229891508817673,34728,68683721,11455,-0.03368190675973892,0.7062630653381348,-0.7064101696014404,68683746
29-Mar-2020 21:01:30.418,0.03232666850090027,34728,68683721,11455,-0.03370543569326401,0.7062453031539917,-0.7064253091812134,68683747
29-Mar-2020 21:01:31.418,0.032349616289138794,34728,68683721,11455,-0.03372781723737717,0.7062486410140991,-0.7064199447631836,68683748
29-Mar-2020 21:01:32.418,0.03237570822238922,34728,68683721,11455,-0.033752813935279846,0.7062633037567139,-0.7064027786254883,68683749
29-Mar-2020 21:01:33.418,0.03240445256233215,34728,68683721,11455,-0.033773526549339294,0.7062565088272095,-0.7064074277877808,68683750
29-Mar-2020 21:01:34.418,0.03243442624807358,34728,68683721,11455,-0.033794477581977844,0.7062406539916992,-0.7064210176467896,68683751
29-Mar-2020 21:01:35.418,0.03245849162340164,34728,68683753,11449,-0.03383428603410721,0.7062499523162842,-0.7064086198806763,68683752
29-Mar-2020 21:01:36.418,0.03247995674610138,34728,68683753,11449,-0.03386042267084122,0.7062598466873169,-0.706396222114563,68683753
29-Mar-2020 21:01:37.418,0.03251006454229355,34728,68683753,11449,-0.03388379514217377,0.7062462568283081,-0.7064075469970703,68683754
29-Mar-2020 21:01:38.418,0.03253420442342758,34728,68683753,11449,-0.03392140567302704,0.7062315940856934,-0.7064193487167358,68683755
29-Mar-2020 21:01:39.418,0.03255744278430939,34728,68683753,11449,-0.03393714874982834,0.7062464952468872,-0.7064024209976196,68683756
29-Mar-2020 21:01:40.418,0.032582782208919525,34728,68683753,11449,-0.03396386653184891,0.7062543630599976,-0.7063920497894287,68683757
29-Mar-2020 21:01:41.418,0.03261520713567734,34760,68683753,11449,-0.03398437052965164,0.7062369585037231,-0.7064069509506226,68683758
29-Mar-2020 21:01:42.418,0.03263762593269348,34760,68683753,11449,-0.03400590270757675,0.7062301635742188,-0.7064117193222046,68683759
29-Mar-2020 21:01:43.418,0.03266342729330063,34760,68683753,11449,-0.034039586782455444,0.7062478065490723,-0.7063913345336914,68683760
29-Mar-2020 21:01:44.418,0.03268659859895706,34760,68683753,11449,-0.03406298905611038,0.7062499523162842,-0.706386923789978,68683761
29-Mar-2020 21:01:45.418,0.032716259360313416,34760,68683753,11449,-0.03408680111169815,0.7062288522720337,-0.7064056396484375,68683762
29-Mar-2020 21:01:46.418,0.03274132311344147,34760,68683753,11449,-0.034113310277462006,0.7062276601791382,-0.7064042091369629,68683763
29-Mar-2020 21:01:47.418,0.0327649787068367,34760,68683753,11449,-0.0341450572013855,0.7062478065490723,-0.7063815593719482,68683764
29-Mar-2020 21:01:48.418,0.032792702317237854,34760,68683753,11449,-0.03416267782449722,0.7062413692474365,-0.7063859701156616,68683765
29-Mar-2020 21:01:49.418,0.03282175958156586,34760,68683753,11449,-0.034185148775577545,0.7062206268310547,-0.7064042091369629,68683766
29-Mar-2020 21:01:50.418,0.0328441858291626,34760,68683753,11449,-0.03420837223529816,0.7062263488769531,-0.7063964605331421,68683767
29-Mar-2020 21:01:51.418,0.03286688029766083,34760,68683753,11449,-0.03424251824617386,0.7062438726425171,-0.706376314163208,68683768
29-Mar-2020 21:01:52.418,0.032893553376197815,34760,68683753,11449,-0.03426671773195267,0.7062323093414307,-0.7063852548599243,68683769
29-Mar-2020 21:01:53.418,0.0329214408993721,34760,68683753,11449,-0.03429041802883148,0.7062139511108398,-0.7064013481140137,68683770
29-Mar-2020 21:01:54.418,0.032941192388534546,34760,68683753,11449,-0.034318193793296814,0.7062252759933472,-0.7063872814178467,68683771
29-Mar-2020 21:01:55.418,0.03296881169080734,34760,68683753,11449,-0.03434457629919052,0.7062410116195679,-0.706369161605835,68683772
29-Mar-2020 21:01:56.418,0.03299999237060547,34760,68683753,11449,-0.034368693828582764,0.7062232494354248,-0.7063844203948975,68683773
29-Mar-2020 21:01:57.418,0.03302888572216034,34760,68683753,11449,-0.03439243137836456,0.7062100172042847,-0.7063949108123779,68683774
29-Mar-2020 21:01:58.418,0.03305233269929886,34760,68683753,11449,-0.03442095220088959,0.7062258720397949,-0.7063767910003662,68683775
29-Mar-2020 21:01:59.418,0.03307625651359558,34760,68683753,11449,-0.034450285136699677,0.7062333822250366,-0.7063666582107544,68683776
29-Mar-2020 21:02:00.418,0.03309845179319382,34760,68683753,11449,-0.03448135405778885,0.7062164545059204,-0.7063812017440796,68683777
29-Mar-2020 21:02:01.418,0.03312443941831589,34760,68683753,11449,-0.034495897591114044,0.7062059640884399,-0.7063895463943481,68683778
29-Mar-2020 21:02:02.418,0.03314502537250519,34760,68683753,11449,-0.034520864486694336,0.7062253952026367,-0.706368088722229,68683779
29-Mar-2020 21:02:03.418,0.033169932663440704,34760,68683753,11449,-0.034547023475170135,0.70622718334198,-0.7063634395599365,68683780
29-Mar-2020 21:02:04.418,0.033199988305568695,34760,68683753,11449,-0.03456821292638779,0.7062022686004639,-0.7063860893249512,68683781
29-Mar-2020 21:02:05.418,0.03323214501142502,34760,68683753,11449,-0.034593187272548676,0.7062044143676758,-0.7063812017440796,68683782
29-Mar-2020 21:02:06.418,0.03325442224740982,34760,68683753,11449,-0.034622929990291595,0.7062257528305054,-0.706357479095459,68683783
29-Mar-2020 21:02:07.418,0.033286869525909424,34760,68683785,11449,-0.03465336561203003,0.7062194347381592,-0.7063608169555664,68683784
29-Mar-2020 21:02:08.418,0.0333094522356987,34760,68683785,11449,-0.034679532051086426,0.7061948776245117,-0.7063828706741333,68683785
29-Mar-2020 21:02:09.418,0.033333972096443176,34760,68683785,11449,-0.0347074419260025,0.7062010765075684,-0.7063742876052856,68683786
29-Mar-2020 21:02:10.418,0.033356644213199615,34760,68683785,11449,-0.034732699394226074,0.706222414970398,-0.706350564956665,68683787
29-Mar-2020 21:02:11.418,0.03338342159986496,34760,68683785,11449,-0.03475496172904968,0.7062088251113892,-0.7063618898391724,68683788
29-Mar-2020 21:02:12.418,0.03341144323348999,34760,68683785,11449,-0.03477595001459122,0.7061889171600342,-0.7063794136047363,68683789
29-Mar-2020 21:02:13.418,0.033434078097343445,34792,68683785,11449,-0.03480313718318939,0.706202507019043,-0.7063635587692261,68683790
29-Mar-2020 21:02:14.418,0.03345729410648346,34792,68683785,11449,-0.03482935577630997,0.7062190771102905,-0.706344723701477,68683791
29-Mar-2020 21:02:15.418,0.03348604589700699,34792,68683785,11449,-0.034857116639614105,0.7061992883682251,-0.7063612937927246,68683792
29-Mar-2020 21:02:16.418,0.03351307660341263,34792,68683785,11449,-0.0348828062415123,0.7061830759048462,-0.7063748836517334,68683793
29-Mar-2020 21:02:17.418,0.033534929156303406,34792,68683785,11449,-0.03491336852312088,0.7062044143676758,-0.7063511610031128,68683794
29-Mar-2020 21:02:18.418,0.03355688601732254,34792,68683785,11449,-0.034940510988235474,0.7062143087387085,-0.7063390016555786,68683795
29-Mar-2020 21:02:19.418,0.033591121435165405,34792,68683785,11449,-0.034957826137542725,0.7061899900436401,-0.706360936164856,68683796
29-Mar-2020 21:02:20.418,0.033617399632930756,34792,68683785,11449,-0.03498508036136627,0.7061824798583984,-0.7063659429550171,68683797
29-Mar-2020 21:02:21.418,0.03363987058401108,34792,68683785,11449,-0.03501486778259277,0.7062057256698608,-0.7063401937484741,68683798
29-Mar-2020 21:02:22.418,0.033665530383586884,34792,68683785,11449,-0.03503943979740143,0.7062051296234131,-0.7063379287719727,68683799
29-Mar-2020 21:02:23.418,0.0336948037147522,34792,68683785,11449,-0.035066157579422,0.7061793804168701,-0.7063608169555664,68683800
29-Mar-2020 21:02:24.418,0.0337187796831131,34792,68683785,11449,-0.035090990364551544,0.7061790227890015,-0.7063589096069336,68683801
29-Mar-2020 21:02:25.418,0.0337437242269516,34792,68683785,11449,-0.03511657565832138,0.7062035799026489,-0.7063318490982056,68683802
29-Mar-2020 21:02:26.418,0.03377135843038559,34792,68683785,11449,-0.03514130413532257,0.7061963081359863,-0.706336498260498,68683803
29-Mar-2020 21:02:27.418,0.03380274772644043,34792,68683785,11449,-0.03516373783349991,0.7061710357666016,-0.7063591480255127,68683804
29-Mar-2020 21:02:28.418,0.03382249176502228,34792,68683785,11449,-0.0351925790309906,0.7061785459518433,-0.7063493728637695,68683805
29-Mar-2020 21:02:29.418,0.0338548943400383,34792,68683785,11449,-0.035219378769397736,0.7062020301818848,-0.7063229084014893,68683806
29-Mar-2020 21:02:30.418,0.03387495130300522,34792,68683785,11449,-0.03524725139141083,0.7061892747879028,-0.7063332796096802,68683807
29-Mar-2020 21:02:31.418,0.033900387585163116,34792,68683785,11449,-0.03527245670557022,0.7061665058135986,-0.7063537836074829,68683808
29-Mar-2020 21:02:32.418,0.03392420709133148,34792,68683785,11449,-0.035299740731716156,0.7061787843704224,-0.7063391208648682,68683809
29-Mar-2020 21:02:33.418,0.03394690155982971,34792,68683785,11449,-0.035325318574905396,0.7061958312988281,-0.7063195705413818,68683810
29-Mar-2020 21:02:34.418,0.03397095203399658,34792,68683785,11449,-0.035341665148735046,0.706177830696106,-0.7063355445861816,68683811
29-Mar-2020 21:02:35.418,0.03400638699531555,34792,68683785,11449,-0.03537335991859436,0.7061585187911987,-0.7063515186309814,68683812
29-Mar-2020 21:02:36.418,0.03402779996395111,34792,68683785,11449,-0.03540235012769699,0.7061799764633179,-0.7063276767730713,68683813
29-Mar-2020 21:02:37.418,0.034051015973091125,34792,68683785,11449,-0.03542941063642502,0.7061920166015625,-0.7063132524490356,68683814
29-Mar-2020 21:02:38.418,0.03407976031303406,34792,68683785,11449,-0.03545735776424408,0.7061665058135986,-0.7063359022140503,68683815
29-Mar-2020 21:02:39.418,0.03410930931568146,34792,68683817,11455,-0.03548194468021393,0.706153392791748,-0.7063462734222412,68683816
29-Mar-2020 21:02:40.418,0.0341300442814827,34792,68683817,11455,-0.035509392619132996,0.7061785459518433,-0.7063184976577759,68683817
29-Mar-2020 21:02:41.418,0.03415416181087494,34792,68683817,11455,-0.035532817244529724,0.7061837911605835,-0.7063111066818237,68683818
29-Mar-2020 21:02:42.418,0.03417925536632538,34792,68683817,11455,-0.035553209483623505,0.7061561346054077,-0.7063366174697876,68683819
29-Mar-2020 21:02:43.418,0.03420709818601608,34792,68683817,11455,-0.03557860851287842,0.7061553001403809,-0.7063347101211548,68683820
29-Mar-2020 21:02:44.418,0.034231796860694885,34792,68683817,11455,-0.03561067581176758,0.7061787843704224,-0.7063086032867432,68683821
29-Mar-2020 21:02:45.418,0.03425563871860504,34824,68683817,11455,-0.035635530948638916,0.7061755657196045,-0.70630943775177,68683822
29-Mar-2020 21:02:46.418,0.03428695350885391,34824,68683817,11455,-0.035654641687870026,0.7061480283737183,-0.7063343524932861,68683823
29-Mar-2020 21:02:47.418,0.034310124814510345,34824,68683817,11455,-0.03568287938833237,0.706152081489563,-0.7063279151916504,68683824
29-Mar-2020 21:02:48.418,0.03433069586753845,34824,68683817,11455,-0.03571048378944397,0.7061777114868164,-0.706299901008606,68683825
29-Mar-2020 21:02:49.418,0.03435993939638138,34824,68683817,11455,-0.03574061393737793,0.7061644792556763,-0.7063102722167969,68683826
29-Mar-2020 21:02:50.418,0.03438955545425415,34824,68683817,11455,-0.03576285392045975,0.7061389684677124,-0.7063332796096802,68683827
29-Mar-2020 21:02:51.418,0.03440944105386734,34824,68683817,11455,-0.03579709678888321,0.7061538696289062,-0.7063153982162476,68683828
29-Mar-2020 21:02:52.418,0.03443688899278641,34824,68683817,11455,-0.035819195210933685,0.7061736583709717,-0.7062933444976807,68683829
29-Mar-2020 21:02:53.418,0.03445781022310257,34824,68683817,11455,-0.035850927233695984,0.7061572074890137,-0.7063071727752686,68683830
29-Mar-2020 21:02:54.418,0.034491173923015594,34824,68683817,11455,-0.035864293575286865,0.7061351537704468,-0.7063268423080444,68683831
29-Mar-2020 21:02:55.418,0.03451167047023773,34824,68683817,11455,-0.035890497267246246,0.7061545848846436,-0.7063047885894775,68683832
29-Mar-2020 21:02:56.418,0.034530624747276306,34824,68683817,11455,-0.035922206938266754,0.7061693668365479,-0.7062875032424927,68683833
29-Mar-2020 21:02:57.418,0.034566573798656464,34824,68683817,11455,-0.03594208508729935,0.7061439752578735,-0.706310510635376,68683834
29-Mar-2020 21:02:58.418,0.03459630161523819,34824,68683817,11455,-0.03596697747707367,0.7061290740966797,-0.706322431564331,68683835
29-Mar-2020 21:02:59.418,0.034617528319358826,34824,68683817,11455,-0.03599528223276138,0.7061548233032227,-0.7062942981719971,68683836
29-Mar-2020 21:03:00.418,0.034639112651348114,34824,68683817,11455,-0.03603079169988632,0.7061622142791748,-0.7062840461730957,68683837
29-Mar-2020 21:03:01.418,0.03467050939798355,34824,68683817,11455,-0.036044470965862274,0.7061328887939453,-0.7063112258911133,68683838
29-Mar-2020 21:03:02.418,0.0346975177526474,34824,68683817,11455,-0.036068327724933624,0.7061269283294678,-0.7063144445419312,68683839
29-Mar-2020 21:03:03.418,0.03472136706113815,34824,68683817,11455,-0.036100901663303375,0.7061545848846436,-0.7062841653823853,68683840
29-Mar-2020 21:03:04.418,0.034742534160614014,34824,68683817,11455,-0.036124393343925476,0.706154465675354,-0.7062821388244629,68683841
29-Mar-2020 21:03:05.418,0.03477398306131363,34824,68683817,11455,-0.036144353449344635,0.7061243057250977,-0.7063097953796387,68683842
29-Mar-2020 21:03:06.418,0.034797877073287964,34824,68683817,11455,-0.03617218881845474,0.7061269283294678,-0.7063043117523193,68683843
29-Mar-2020 21:03:07.418,0.0348217636346817,34824,68683817,11455,-0.036202430725097656,0.7061539888381958,-0.7062743902206421,68683844
29-Mar-2020 21:03:08.418,0.03484800457954407,34824,68683817,11455,-0.0362333282828331,0.7061439752578735,-0.7062815427780151,68683845
29-Mar-2020 21:03:09.418,0.03487735986709595,34824,68683817,11455,-0.03624878078699112,0.7061163187026978,-0.7063069343566895,68683846
29-Mar-2020 21:03:10.418,0.03489944338798523,34824,68683817,11455,-0.03627413511276245,0.7061277627944946,-0.7062932252883911,68683847
29-Mar-2020 21:03:11.418,0.034924060106277466,34824,68683849,11449,-0.036308251321315765,0.7061501741409302,-0.7062678337097168,68683848
29-Mar-2020 21:03:12.418,0.03495115786790848,34824,68683849,11449,-0.036328986287117004,0.7061338424682617,-0.7062817811965942,68683849
29-Mar-2020 21:03:13.418,0.034977301955223083,34824,68683849,11449,-0.036359891295433044,0.7061103582382202,-0.706302285194397,68683850
29-Mar-2020 21:03:14.418,0.035005390644073486,34824,68683849,11449,-0.03638134151697159,0.7061283588409424,-0.7062819004058838,68683851
29-Mar-2020 21:03:15.418,0.03502762317657471,34824,68683849,11449,-0.03640890121459961,0.706146240234375,-0.7062616348266602,68683852
29-Mar-2020 21:03:16.418,0.035053856670856476,34824,68683849,11449,-0.03643126040697098,0.7061214447021484,-0.7062840461730957,68683853
29-Mar-2020 21:03:17.418,0.035082802176475525,34856,68683849,11449,-0.03645184636116028,0.7061043977737427,-0.7062982320785522,68683854
29-Mar-2020 21:03:18.418,0.03510411083698273,34856,68683849,11449,-0.03647966682910919,0.7061280012130737,-0.7062722444534302,68683855
29-Mar-2020 21:03:19.418,0.035136520862579346,34856,68683849,11449,-0.03650759905576706,0.7061411142349243,-0.7062560319900513,68683856
29-Mar-2020 21:03:20.418,0.03515302389860153,34856,68683849,11449,-0.036533109843730927,0.7061111927032471,-0.7062840461730957,68683857
29-Mar-2020 21:03:21.418,0.03518553078174591,34856,68683849,11449,-0.036555640399456024,0.7061032056808472,-0.7062890529632568,68683858
29-Mar-2020 21:03:22.418,0.035206884145736694,34856,68683849,11449,-0.03658795356750488,0.7061314582824707,-0.7062584161758423,68683859
29-Mar-2020 21:03:23.418,0.03523198515176773,34856,68683849,11449,-0.036619678139686584,0.7061325311660767,-0.7062538862228394,68683860
29-Mar-2020 21:03:24.418,0.03526359796524048,34856,68683849,11449,-0.03664238750934601,0.7061010599136353,-0.7062827348709106,68683861
29-Mar-2020 21:03:25.418,0.03529129922389984,34856,68683849,11449,-0.0366685688495636,0.7061007022857666,-0.7062804698944092,68683862
29-Mar-2020 21:03:26.418,0.035313680768013,34856,68683849,11449,-0.03669670969247818,0.7061272859573364,-0.7062509059906006,68683863
29-Mar-2020 21:03:27.418,0.03533615916967392,34856,68683849,11449,-0.03671731799840927,0.7061223983764648,-0.7062540054321289,68683864
29-Mar-2020 21:03:28.418,0.03536977618932724,34856,68683849,11449,-0.03673994541168213,0.7060950994491577,-0.7062785625457764,68683865
29-Mar-2020 21:03:29.418,0.03539145737886429,34856,68683849,11449,-0.03676479309797287,0.7061017751693726,-0.7062695026397705,68683866
29-Mar-2020 21:03:30.418,0.03541310131549835,34856,68683849,11449,-0.036799244582653046,0.7061293125152588,-0.7062391042709351,68683867
29-Mar-2020 21:03:31.418,0.03543931245803833,34856,68683849,11449,-0.036822304129600525,0.7061134576797485,-0.7062522172927856,68683868
29-Mar-2020 21:03:32.418,0.03547082096338272,34856,68683849,11449,-0.0368444100022316,0.7060844898223877,-0.7062783241271973,68683869
29-Mar-2020 21:03:33.418,0.035496652126312256,34856,68683849,11449,-0.03687332570552826,0.7061026096343994,-0.7062575817108154,68683870
29-Mar-2020 21:03:34.418,0.035515859723091125,34856,68683849,11449,-0.03690201789140701,0.7061223983764648,-0.7062350511550903,68683871
29-Mar-2020 21:03:35.418,0.03554527461528778,34856,68683849,11449,-0.03692668676376343,0.706098198890686,-0.706256628036499,68683872
29-Mar-2020 21:03:36.418,0.03558085858821869,34856,68683849,11449,-0.03694615513086319,0.7060787677764893,-0.7062735557556152,68683873
29-Mar-2020 21:03:37.418,0.035596586763858795,34856,68683849,11449,-0.036979034543037415,0.7061011791229248,-0.7062482833862305,68683874
29-Mar-2020 21:03:38.418,0.03562244772911072,34856,68683849,11449,-0.037001706659793854,0.7061151266098022,-0.7062318325042725,68683875
29-Mar-2020 21:03:39.418,0.03564447909593582,34856,68683849,11449,-0.037026546895504,0.706086277961731,-0.7062585353851318,68683876
29-Mar-2020 21:03:40.418,0.03567378968000412,34856,68683849,11449,-0.03704898804426193,0.7060784101486206,-0.7062637805938721,68683877
29-Mar-2020 21:03:41.418,0.03569507598876953,34856,68683849,11449,-0.037076838314533234,0.7061049938201904,-0.7062346935272217,68683878
29-Mar-2020 21:03:42.418,0.03571607917547226,34856,68683849,11449,-0.037114545702934265,0.7061082124710083,-0.7062283754348755,68683879
29-Mar-2020 21:03:43.418,0.03575275093317032,34856,68683881,11455,-0.037126392126083374,0.7060768604278564,-0.7062571048736572,68683880
29-Mar-2020 21:03:44.418,0.03577840328216553,34856,68683881,11455,-0.037155427038669586,0.7060799598693848,-0.7062511444091797,68683881
29-Mar-2020 21:03:45.418,0.035802386701107025,34856,68683881,11455,-0.03718847781419754,0.7061032056808472,-0.7062251567840576,68683882
29-Mar-2020 21:03:46.418,0.03582880645990372,34856,68683881,11455,-0.037212640047073364,0.7060952186584473,-0.7062302827835083,68683883
29-Mar-2020 21:03:47.418,0.035859160125255585,34856,68683881,11455,-0.03723260760307312,0.7060728073120117,-0.7062503099441528,68683884
29-Mar-2020 21:03:48.418,0.03588010370731354,34856,68683881,11455,-0.037257879972457886,0.7060832977294922,-0.7062374353408813,68683885
29-Mar-2020 21:03:49.418,0.03590089827775955,34888,68683881,11455,-0.03728584945201874,0.706098198890686,-0.7062200307846069,68683886
29-Mar-2020 21:03:50.418,0.0359296053647995,34888,68683881,11455,-0.03730732202529907,0.7060849666595459,-0.706230640411377,68683887
29-Mar-2020 21:03:51.418,0.03595632314682007,34888,68683881,11455,-0.03733387589454651,0.706067681312561,-0.7062448263168335,68683888
29-Mar-2020 21:03:52.418,0.035979680716991425,34888,68683881,11455,-0.03736063092947006,0.7060803174972534,-0.7062298059463501,68683889
29-Mar-2020 21:03:53.418,0.03600354492664337,34888,68683881,11455,-0.03739038109779358,0.7060916423797607,-0.7062156200408936,68683890
29-Mar-2020 21:03:54.418,0.03603316843509674,34888,68683881,11455,-0.037418149411678314,0.7060748338699341,-0.7062294483184814,68683891
29-Mar-2020 21:03:55.418,0.0360562726855278,34888,68683881,11455,-0.03744668513536453,0.7060666084289551,-0.7062349319458008,68683892
29-Mar-2020 21:03:56.418,0.03608737885951996,34888,68683881,11455,-0.03746386617422104,0.7060797214508057,-0.7062194347381592,68683893
29-Mar-2020 21:03:57.418,0.03611145168542862,34888,68683881,11455,-0.03749077022075653,0.706086277961731,-0.7062103748321533,68683894
29-Mar-2020 21:03:58.418,0.036134906113147736,34888,68683881,11455,-0.03751182556152344,0.7060689926147461,-0.7062251567840576,68683895
29-Mar-2020 21:03:59.418,0.036162376403808594,34888,68683881,11455,-0.0375373512506485,0.7060635089874268,-0.7062280178070068,68683896
29-Mar-2020 21:04:00.418,0.036184728145599365,34888,68683881,11455,-0.03756570816040039,0.7060772180557251,-0.7062116861343384,68683897
29-Mar-2020 21:04:01.418,0.03620867431163788,34888,68683881,11455,-0.0375932976603508,0.7060765027999878,-0.7062093019485474,68683898
29-Mar-2020 21:04:02.418,0.03623775392770767,34888,68683881,11455,-0.03761472553014755,0.7060579061508179,-0.7062253952026367,68683899
29-Mar-2020 21:04:03.418,0.03626304864883423,34888,68683881,11455,-0.03763917088508606,0.7060582637786865,-0.706222414970398,68683900
29-Mar-2020 21:04:04.418,0.03628377616405487,34888,68683881,11455,-0.037670306861400604,0.706074595451355,-0.7062034606933594,68683901
29-Mar-2020 21:04:05.418,0.03631306439638138,34888,68683881,11455,-0.03769288957118988,0.7060662508010864,-0.7062089443206787,68683902
29-Mar-2020 21:04:06.418,0.03634529560804367,34888,68683881,11455,-0.037714824080467224,0.7060519456863403,-0.7062206268310547,68683903
29-Mar-2020 21:04:07.418,0.03637203574180603,34888,68683881,11455,-0.037743039429187775,0.7060587406158447,-0.706210732460022,68683904
29-Mar-2020 21:04:08.418,0.036393359303474426,34888,68683881,11455,-0.037773050367832184,0.7060686349868774,-0.7061982154846191,68683905
29-Mar-2020 21:04:09.418,0.0364193394780159,34888,68683881,11455,-0.03779760003089905,0.7060574293136597,-0.7062070369720459,68683906
29-Mar-2020 21:04:10.418,0.03644174337387085,34888,68683881,11455,-0.0378216952085495,0.7060483694076538,-0.7062135934829712,68683907
29-Mar-2020 21:04:11.418,0.03646698594093323,34888,68683881,11455,-0.03784719109535217,0.7060582637786865,-0.7062009572982788,68683908
29-Mar-2020 21:04:12.418,0.03649117052555084,34888,68683881,11455,-0.03787495195865631,0.7060641050338745,-0.7061924934387207,68683909
29-Mar-2020 21:04:13.418,0.0365222692489624,34888,68683881,11455,-0.03790055960416794,0.7060506343841553,-0.7062028646469116,68683910
29-Mar-2020 21:04:14.418,0.036546461284160614,34888,68683881,11455,-0.037920139729976654,0.7060443162918091,-0.7062067985534668,68683911
29-Mar-2020 21:04:15.418,0.03657021373510361,34888,68683913,11449,-0.03795142471790314,0.7060551643371582,-0.7061930894851685,68683912
29-Mar-2020 21:04:16.418,0.03659817576408386,34888,68683913,11449,-0.037976861000061035,0.7060562372207642,-0.7061892747879028,68683913
29-Mar-2020 21:04:17.418,0.03662792593240738,34888,68683913,11449,-0.03800499439239502,0.7060420513153076,-0.7062004804611206,68683914
29-Mar-2020 21:04:18.418,0.03664982318878174,34888,68683913,11449,-0.03803200274705887,0.7060445547103882,-0.7061952352523804,68683915
29-Mar-2020 21:04:19.418,0.036676421761512756,34888,68683913,11449,-0.038052625954151154,0.7060497999191284,-0.7061877250671387,68683916
29-Mar-2020 21:04:20.418,0.03670100122690201,34888,68683913,11449,-0.03807828575372696,0.7060487270355225,-0.7061861753463745,68683917
29-Mar-2020 21:04:21.418,0.03672700375318527,34920,68683913,11449,-0.038100093603134155,0.7060372829437256,-0.7061946392059326,68683918
29-Mar-2020 21:04:22.418,0.036754362285137177,34920,68683913,11449,-0.03812780976295471,0.7060383558273315,-0.7061909437179565,68683919
29-Mar-2020 21:04:23.418,0.03678101301193237,34920,68683913,11449,-0.03815843164920807,0.7060438394546509,-0.7061821222305298,68683920
29-Mar-2020 21:04:24.418,0.03680676221847534,34920,68683913,11449,-0.03818284720182419,0.7060385942459106,-0.7061848640441895,68683921
29-Mar-2020 21:04:25.418,0.03683801740407944,34920,68683913,11449,-0.03820664435625076,0.7060316801071167,-0.7061889171600342,68683922
29-Mar-2020 21:04:26.418,0.036863282322883606,34920,68683913,11449,-0.03823056071996689,0.7060360908508301,-0.7061818838119507,68683923
29-Mar-2020 21:04:27.418,0.03688619285821915,34920,68683913,11449,-0.03826092183589935,0.7060385942459106,-0.7061765193939209,68683924
29-Mar-2020 21:04:28.418,0.03691278398036957,34920,68683913,11449,-0.03828287124633789,0.7060327529907227,-0.7061796188354492,68683925
29-Mar-2020 21:04:29.418,0.036936335265636444,34920,68683913,11449,-0.038309238851070404,0.7060279846191406,-0.7061816453933716,68683926
29-Mar-2020 21:04:30.418,0.03695592284202576,34920,68683913,11449,-0.03834027796983719,0.7060329914093018,-0.7061740159988403,68683927
29-Mar-2020 21:04:31.418,0.0369817391037941,34920,68683913,11449,-0.03835747390985489,0.7060326337814331,-0.7061722278594971,68683928
29-Mar-2020 21:04:32.418,0.03701288253068924,34920,68683913,11449,-0.038394615054130554,0.7060269117355347,-0.706174373626709,68683929
29-Mar-2020 21:04:33.418,0.037035852670669556,34920,68683913,11449,-0.03841385245323181,0.7060253620147705,-0.706173300743103,68683930
29-Mar-2020 21:04:34.418,0.03706234693527222,34920,68683913,11449,-0.03843481093645096,0.7060263156890869,-0.7061702013015747,68683931
29-Mar-2020 21:04:35.418,0.03709063678979874,34920,68683913,11449,-0.038462504744529724,0.7060248851776123,-0.7061682939529419,68683932
29-Mar-2020 21:04:36.418,0.037118613719940186,34920,68683913,11449,-0.03848695009946823,0.7060197591781616,-0.7061706781387329,68683933
29-Mar-2020 21:04:37.418,0.03714203089475632,34920,68683913,11449,-0.03851676732301712,0.7060177326202393,-0.7061702013015747,68683934
29-Mar-2020 21:04:38.418,0.03716645389795303,34920,68683913,11449,-0.03854314982891083,0.7060186862945557,-0.70616614818573,68683935
29-Mar-2020 21:04:39.418,0.03719464689493179,34920,68683913,11449,-0.038569964468479156,0.7060180902481079,-0.7061640024185181,68683936
29-Mar-2020 21:04:40.418,0.03722003102302551,34920,68683913,11449,-0.038590557873249054,0.7060136795043945,-0.7061659097671509,68683937
29-Mar-2020 21:04:41.418,0.03724335879087448,34920,68683913,11449,-0.03861793130636215,0.7060145139694214,-0.7061624526977539,68683938
29-Mar-2020 21:04:42.418,0.03727152198553085,34920,68683913,11449,-0.03863910585641861,0.7060137987136841,-0.7061605453491211,68683939
29-Mar-2020 21:04:43.418,0.037295639514923096,34920,68683913,11449,-0.038665056228637695,0.7060098648071289,-0.7061619758605957,68683940
29-Mar-2020 21:04:44.418,0.037325672805309296,34920,68683913,11449,-0.038690678775310516,0.706009030342102,-0.7061595916748047,68683941
29-Mar-2020 21:04:45.418,0.03734874725341797,34920,68683913,11449,-0.03872080147266388,0.7060081958770752,-0.7061574459075928,68683942
29-Mar-2020 21:04:46.418,0.03738025575876236,34920,68683913,11449,-0.03874532878398895,0.7060071229934692,-0.7061557769775391,68683943
29-Mar-2020 21:04:47.418,0.037403590977191925,34920,68683945,11449,-0.0387737900018692,0.706005334854126,-0.706154465675354,68683944
29-Mar-2020 21:04:48.418,0.03742535412311554,34920,68683945,11449,-0.03880342096090317,0.7060043811798096,-0.7061526775360107,68683945
29-Mar-2020 21:04:49.418,0.03745432198047638,34920,68683945,11449,-0.038825735449790955,0.7060012817382812,-0.706153154373169,68683946
29-Mar-2020 21:04:50.418,0.03747737407684326,34920,68683945,11449,-0.038847580552101135,0.7060004472732544,-0.7061514854431152,68683947
29-Mar-2020 21:04:51.418,0.03750256448984146,34920,68683945,11449,-0.0388747975230217,0.7059987783432007,-0.7061505317687988,68683948
29-Mar-2020 21:04:52.418,0.03752763569355011,34920,68683945,11449,-0.03890349715948105,0.7059986591339111,-0.7061476707458496,68683949
29-Mar-2020 21:04:53.418,0.03755413740873337,34952,68683945,11449,-0.038927577435970306,0.7059950828552246,-0.7061482667922974,68683950
29-Mar-2020 21:04:54.418,0.03757849335670471,34952,68683945,11449,-0.03895111382007599,0.7059931755065918,-0.7061474323272705,68683951
29-Mar-2020 21:04:55.418,0.03760901838541031,34952,68683945,11449,-0.03897794336080551,0.7059946060180664,-0.7061431407928467,68683952
29-Mar-2020 21:04:56.418,0.03763267397880554,34952,68683945,11449,-0.0390036404132843,0.7059940099716187,-0.7061411142349243,68683953
29-Mar-2020 21:04:57.418,0.0376591831445694,34952,68683945,11449,-0.03902728110551834,0.7059903144836426,-0.7061419486999512,68683954
29-Mar-2020 21:04:58.418,0.03769012540578842,34952,68683945,11449,-0.03905237466096878,0.7059903144836426,-0.706139087677002,68683955
29-Mar-2020 21:04:59.418,0.037709638476371765,34952,68683945,11449,-0.03907959908246994,0.7059907913208008,-0.7061361074447632,68683956
29-Mar-2020 21:05:00.418,0.03773484379053116,34952,68683945,11449,-0.03910742700099945,0.7059873342514038,-0.7061365842819214,68683957
29-Mar-2020 21:05:01.418,0.03776071220636368,34952,68683945,11449,-0.03913627564907074,0.7059817314147949,-0.706139087677002,68683958
29-Mar-2020 21:05:02.418,0.03778889775276184,34952,68683945,11449,-0.03916160762310028,0.7059823274612427,-0.7061358690261841,68683959
29-Mar-2020 21:05:03.418,0.037810541689395905,34952,68683945,11449,-0.03918766230344772,0.705984354019165,-0.706130862236023,68683960
29-Mar-2020 21:05:04.418,0.037840135395526886,34952,68683945,11449,-0.03921230882406235,0.7059800624847412,-0.7061322927474976,68683961
29-Mar-2020 21:05:05.418,0.037862181663513184,34952,68683945,11449,-0.03923097252845764,0.7059754133224487,-0.7061346769332886,68683962
29-Mar-2020 21:05:06.418,0.037890851497650146,34952,68683945,11449,-0.039258748292922974,0.7059801816940308,-0.7061269283294678,68683963
29-Mar-2020 21:05:07.418,0.037911832332611084,34952,68683945,11449,-0.03928568959236145,0.7059820890426636,-0.7061223983764648,68683964
29-Mar-2020 21:05:08.418,0.03793996572494507,34952,68683945,11449,-0.039313577115535736,0.7059723138809204,-0.7061289548873901,68683965
29-Mar-2020 21:05:09.418,0.0379638746380806,34952,68683945,11449,-0.03933887183666229,0.705970048904419,-0.7061285972595215,68683966
29-Mar-2020 21:05:10.418,0.037992678582668304,34952,68683945,11449,-0.03936491161584854,0.7059755325317383,-0.7061202526092529,68683967
29-Mar-2020 21:05:11.418,0.03801848739385605,34952,68683945,11449,-0.039393775165081024,0.7059744596481323,-0.7061184644699097,68683968
29-Mar-2020 21:05:12.418,0.038046695291996,34952,68683945,11449,-0.039418525993824005,0.7059652805328369,-0.7061246633529663,68683969
29-Mar-2020 21:05:13.418,0.03807002305984497,34952,68683945,11449,-0.039442360401153564,0.7059661149978638,-0.7061213254928589,68683970
29-Mar-2020 21:05:14.418,0.038098663091659546,34952,68683945,11449,-0.03947225213050842,0.705970287322998,-0.7061140537261963,68683971
29-Mar-2020 21:05:15.418,0.038121819496154785,34952,68683945,11449,-0.0394926592707634,0.705967903137207,-0.7061135768890381,68683972
29-Mar-2020 21:05:16.418,0.03814662992954254,34952,68683945,11449,-0.03951580822467804,0.7059595584869385,-0.7061194181442261,68683973
29-Mar-2020 21:05:17.418,0.038171716034412384,34952,68683945,11449,-0.039540909230709076,0.7059624195098877,-0.7061138153076172,68683974
29-Mar-2020 21:05:18.418,0.03819806128740311,34952,68683945,11449,-0.039563536643981934,0.7059684991836548,-0.70610511302948,68683975
29-Mar-2020 21:05:19.418,0.038223519921302795,34952,68683977,11449,-0.039594441652297974,0.7059594392776489,-0.7061110734939575,68683976
29-Mar-2020 21:05:20.418,0.03824903070926666,34952,68683977,11449,-0.039620012044906616,0.7059519290924072,-0.70611572265625,68683977
29-Mar-2020 21:05:21.418,0.038276441395282745,34952,68683977,11449,-0.03964921832084656,0.7059557437896729,-0.706108570098877,68683978
29-Mar-2020 21:05:22.418,0.03829900175333023,34952,68683977,11449,-0.03967826068401337,0.7059594392776489,-0.7061020135879517,68683979
29-Mar-2020 21:05:23.418,0.03832519054412842,34952,68683977,11449,-0.03970782458782196,0.705952525138855,-0.7061058282852173,68683980
29-Mar-2020 21:05:24.418,0.03835015743970871,34952,68683977,11449,-0.03973698616027832,0.7059468030929565,-0.706108570098877,68683981
29-Mar-2020 21:05:25.418,0.038375839591026306,34984,68683977,11449,-0.03975175321102142,0.7059533596038818,-0.7061002254486084,68683982
29-Mar-2020 21:05:26.418,0.038401857018470764,34984,68683977,11449,-0.03977828472852707,0.7059553861618042,-0.7060949802398682,68683983
29-Mar-2020 21:05:27.418,0.03842713683843613,34984,68683977,11449,-0.03980053961277008,0.7059451341629028,-0.7061024904251099,68683984
29-Mar-2020 21:05:28.418,0.03845638781785965,34984,68683977,11449,-0.03982669115066528,0.7059398889541626,-0.7061047554016113,68683985
29-Mar-2020 21:05:29.418,0.03848160803318024,34984,68683977,11449,-0.03985550254583359,0.7059506177902222,-0.7060911655426025,68683986
29-Mar-2020 21:05:30.418,0.038503438234329224,34984,68683977,11449,-0.039881668984889984,0.7059491872787476,-0.7060900926589966,68683987
29-Mar-2020 21:05:31.418,0.03853140026330948,34984,68683977,11449,-0.03990574926137924,0.7059338092803955,-0.7061024904251099,68683988
29-Mar-2020 21:05:32.418,0.038558147847652435,34984,68683977,11449,-0.03993160277605057,0.7059330940246582,-0.706100344657898,68683989
29-Mar-2020 21:05:33.418,0.03858208656311035,34984,68683977,11449,-0.03996157646179199,0.7059464454650879,-0.7060837745666504,68683990
29-Mar-2020 21:05:34.418,0.038608357310295105,34984,68683977,11449,-0.03998352587223053,0.7059415578842163,-0.7060858011245728,68683991
29-Mar-2020 21:05:35.418,0.0386374369263649,34984,68683977,11449,-0.04000132530927658,0.7059295177459717,-0.7060953378677368,68683992
29-Mar-2020 21:05:36.418,0.03866152465343475,34984,68683977,11449,-0.04003085196018219,0.7059326171875,-0.7060893774032593,68683993
29-Mar-2020 21:05:37.418,0.03868643194437027,34984,68683977,11449,-0.04005879908800125,0.7059428691864014,-0.7060761451721191,68683994
29-Mar-2020 21:05:38.418,0.03870765119791031,34984,68683977,11449,-0.04008833318948746,0.7059323787689209,-0.7060837745666504,68683995
29-Mar-2020 21:05:39.418,0.03873858600854874,34984,68683977,11449,-0.040112510323524475,0.7059214115142822,-0.7060918807983398,68683996
29-Mar-2020 21:05:40.418,0.03876299411058426,34984,68683977,11449,-0.040143512189388275,0.7059282064437866,-0.7060819864273071,68683997
29-Mar-2020 21:05:41.418,0.03878544270992279,34984,68683977,11449,-0.04016962647438049,0.7059348821640015,-0.7060725688934326,68683998
29-Mar-2020 21:05:42.418,0.03881578892469406,34984,68683977,11449,-0.04019053280353546,0.7059229612350464,-0.7060816287994385,68683999
29-Mar-2020 21:05:43.418,0.03884384036064148,34984,68683977,11449,-0.04021263122558594,0.7059154510498047,-0.7060861587524414,68684000
29-Mar-2020 21:05:44.418,0.038866616785526276,34984,68683977,11449,-0.04024741053581238,0.7059272527694702,-0.706071138381958,68684001
29-Mar-2020 21:05:45.418,0.03889009356498718,34984,68683977,11449,-0.04026922583580017,0.7059304714202881,-0.7060654163360596,68684002
29-Mar-2020 21:05:46.418,0.03891900181770325,34984,68683977,11449,-0.04029635339975357,0.7059142589569092,-0.7060786485671997,68684003
29-Mar-2020 21:05:47.418,0.03894294798374176,34984,68683977,11449,-0.040317922830581665,0.7059105634689331,-0.7060798406600952,68684004
29-Mar-2020 21:05:48.418,0.038970328867435455,34984,68683977,11449,-0.0403464138507843,0.7059227228164673,-0.7060644626617432,68684005
29-Mar-2020 21:05:49.418,0.03899297118186951,34984,68683977,11449,-0.04037195444107056,0.7059230804443359,-0.7060613632202148,68684006
29-Mar-2020 21:05:50.418,0.03902170807123184,34984,68683977,11449,-0.04039761424064636,0.7059040069580078,-0.7060775756835938,68684007
29-Mar-2020 21:05:51.418,0.03904810547828674,34984,68684009,11449,-0.04041668772697449,0.7059047222137451,-0.7060743570327759,68684008
29-Mar-2020 21:05:52.418,0.039072029292583466,34984,68684009,11449,-0.040448665618896484,0.7059203386306763,-0.7060551643371582,68684009
29-Mar-2020 21:05:53.418,0.03909359872341156,34984,68684009,11449,-0.04047621041536331,0.7059122323989868,-0.706060528755188,68684010
29-Mar-2020 21:05:54.418,0.03912166506052017,34984,68684009,11449,-0.04049619287252426,0.7058960199356079,-0.7060742378234863,68684011
29-Mar-2020 21:05:55.418,0.03915148228406906,34984,68684009,11449,-0.040520913898944855,0.7059046030044556,-0.7060624361038208,68684012
29-Mar-2020 21:05:56.418,0.03917483985424042,34984,68684009,11449,-0.040552154183387756,0.7059160470962524,-0.7060478925704956,68684013
29-Mar-2020 21:05:57.418,0.03919859975576401,35016,68684009,11449,-0.040576525032520294,0.7059038877487183,-0.7060574293136597,68684014
29-Mar-2020 21:05:58.418,0.03922624886035919,35016,68684009,11449,-0.0405987948179245,0.7058899402618408,-0.7060685157775879,68684015
29-Mar-2020 21:05:59.418,0.039254285395145416,35016,68684009,11449,-0.0406268909573555,0.7059022188186646,-0.7060530185699463,68684016
29-Mar-2020 21:06:00.418,0.03927528113126755,35016,68684009,11449,-0.04065432399511337,0.7059115171432495,-0.7060408592224121,68684017
29-Mar-2020 21:06:01.418,0.03930329531431198,35016,68684009,11449,-0.04067929834127426,0.7058926820755005,-0.7060567140579224,68684018
29-Mar-2020 21:06:02.418,0.039331354200839996,35016,68684009,11449,-0.04070459306240082,0.7058833837509155,-0.7060630321502686,68684019
29-Mar-2020 21:06:03.418,0.03935559093952179,35016,68684009,11449,-0.0407329723238945,0.7059004306793213,-0.7060431241989136,68684020
29-Mar-2020 21:06:04.418,0.03937911242246628,35016,68684009,11449,-0.040759213268756866,0.7059032917022705,-0.7060375213623047,68684021
29-Mar-2020 21:06:05.418,0.039408743381500244,35016,68684009,11449,-0.040775805711746216,0.705885648727417,-0.7060524225234985,68684022
29-Mar-2020 21:06:06.418,0.039434775710105896,35016,68684009,11449,-0.04080455005168915,0.7058824300765991,-0.7060524225234985,68684023
29-Mar-2020 21:06:07.418,0.03945504128932953,35016,68684009,11449,-0.04083270579576492,0.7058988809585571,-0.7060332298278809,68684024
29-Mar-2020 21:06:08.418,0.03947966545820236,35016,68684009,11449,-0.040860310196876526,0.7058942317962646,-0.7060348987579346,68684025
29-Mar-2020 21:06:09.418,0.03950794041156769,35016,68684009,11449,-0.04088491201400757,0.7058751583099365,-0.7060511112213135,68684026
29-Mar-2020 21:06:10.418,0.03953370451927185,35016,68684009,11449,-0.040910325944423676,0.7058775424957275,-0.7060457468032837,68684027
29-Mar-2020 21:06:11.418,0.03955623507499695,35016,68684009,11449,-0.04094093292951584,0.7058948278427124,-0.7060256004333496,68684028
29-Mar-2020 21:06:12.418,0.039582811295986176,35016,68684009,11449,-0.04096641391515732,0.7058858871459961,-0.7060315608978271,68684029
29-Mar-2020 21:06:13.418,0.039613544940948486,35016,68684009,11449,-0.0409909263253212,0.7058676481246948,-0.7060467004776001,68684030
29-Mar-2020 21:06:14.418,0.039639636874198914,35016,68684009,11449,-0.041009560227394104,0.7058770656585693,-0.7060345411300659,68684031
29-Mar-2020 21:06:15.418,0.03966300189495087,35016,68684009,11449,-0.04104311019182205,0.7058911323547363,-0.706017255783081,68684032
29-Mar-2020 21:06:16.418,0.03969014436006546,35016,68684009,11449,-0.04106423258781433,0.7058752775192261,-0.7060303688049316,68684033
29-Mar-2020 21:06:17.418,0.039719581604003906,35016,68684009,11449,-0.041093356907367706,0.7058595418930054,-0.7060426473617554,68684034
29-Mar-2020 21:06:18.418,0.03974183648824692,35016,68684009,11449,-0.0411192923784256,0.7058779001235962,-0.7060216665267944,68684035
29-Mar-2020 21:06:19.418,0.039763323962688446,35016,68684009,11449,-0.04114549607038498,0.7058860063552856,-0.7060109376907349,68684036
29-Mar-2020 21:06:20.418,0.03979365527629852,35016,68684009,11449,-0.04116850346326828,0.7058650255203247,-0.7060283422470093,68684037
29-Mar-2020 21:06:21.418,0.0398252010345459,35016,68684009,11449,-0.04119343310594559,0.7058546543121338,-0.706035852432251,68684038
29-Mar-2020 21:06:22.418,0.039845310151576996,35016,68684009,11449,-0.041221410036087036,0.7058733701705933,-0.7060143947601318,68684039
29-Mar-2020 21:06:23.418,0.03986915200948715,35016,68684041,11449,-0.04124964028596878,0.7058743238449097,-0.706010103225708,68684040
29-Mar-2020 21:06:24.418,0.039901457726955414,35016,68684041,11449,-0.04126977175474167,0.7058511972427368,-0.7060301303863525,68684041
29-Mar-2020 21:06:25.419,0.03992556035518646,35016,68684041,11449,-0.041295528411865234,0.7058508396148682,-0.7060279846191406,68684042
29-Mar-2020 21:06:26.419,0.03994584083557129,35016,68684041,11449,-0.041324883699417114,0.7058708667755127,-0.7060052156448364,68684043
29-Mar-2020 21:06:27.419,0.03996895253658295,35016,68684041,11449,-0.04135072976350784,0.7058666944503784,-0.7060061693191528,68684044
29-Mar-2020 21:06:28.419,0.04000090807676315,35016,68684041,11449,-0.04137352108955383,0.7058461904525757,-0.7060236930847168,68684045
29-Mar-2020 21:06:29.419,0.04002481698989868,35048,68684041,11449,-0.041402384638786316,0.7058528661727905,-0.7060137987136841,68684046
29-Mar-2020 21:06:30.419,0.04005047678947449,35048,68684041,11449,-0.041429340839385986,0.7058699131011963,-0.7059937715530396,68684047
29-Mar-2020 21:06:31.419,0.040073975920677185,35048,68684041,11449,-0.04145578294992447,0.7058572769165039,-0.7060035467147827,68684048
29-Mar-2020 21:06:32.419,0.04010719060897827,35048,68684041,11449,-0.04147946834564209,0.7058365345001221,-0.7060214281082153,68684049
29-Mar-2020 21:06:33.419,0.04013171046972275,35048,68684041,11449,-0.04150475561618805,0.705848217010498,-0.7060068845748901,68684050
29-Mar-2020 21:06:34.419,0.04015122354030609,35048,68684041,11449,-0.04153214395046234,0.705864429473877,-0.7059875726699829,68684051
29-Mar-2020 21:06:35.419,0.04018101096153259,35048,68684041,11449,-0.041558198630809784,0.7058471441268921,-0.7060016393661499,68684052
29-Mar-2020 21:06:36.419,0.04020772874355316,35048,68684041,11449,-0.041575536131858826,0.7058298587799072,-0.7060163021087646,68684053
29-Mar-2020 21:06:37.419,0.04023125022649765,35048,68684041,11449,-0.04160565137863159,0.7058465480804443,-0.7059966325759888,68684054
29-Mar-2020 21:06:38.419,0.040250733494758606,35048,68684041,11449,-0.04163621366024017,0.705857515335083,-0.7059829235076904,68684055
29-Mar-2020 21:06:39.419,0.04028059542179108,35048,68684041,11449,-0.041662923991680145,0.7058377265930176,-0.705999493598938,68684056
29-Mar-2020 21:06:40.419,0.04031107574701309,35048,68684041,11449,-0.04169081896543503,0.7058261632919312,-0.7060074806213379,68684057
29-Mar-2020 21:06:41.419,0.04033160209655762,35048,68684041,11449,-0.04170876741409302,0.7058461904525757,-0.7059853076934814,68684058
29-Mar-2020 21:06:42.419,0.0403558611869812,35048,68684041,11449,-0.04173682630062103,0.7058509588241577,-0.7059775590896606,68684059
29-Mar-2020 21:06:43.419,0.04038326442241669,35048,68684041,11449,-0.04175761342048645,0.7058271169662476,-0.7059985399246216,68684060
29-Mar-2020 21:06:44.419,0.04041673243045807,35048,68684041,11449,-0.04178045690059662,0.7058228254318237,-0.705999493598938,68684061
29-Mar-2020 21:06:45.419,0.040433548390865326,35048,68684041,11449,-0.04181056469678879,0.7058444023132324,-0.7059751749038696,68684062
29-Mar-2020 21:06:46.419,0.04045616835355759,35048,68684041,11449,-0.04183533787727356,0.7058418989181519,-0.7059749364852905,68684063
29-Mar-2020 21:06:47.419,0.04048614203929901,35048,68684041,11449,-0.04185829311609268,0.7058160305023193,-0.7059978246688843,68684064
29-Mar-2020 21:06:48.419,0.040513843297958374,35048,68684041,11449,-0.041887491941452026,0.7058180570602417,-0.7059924602508545,68684065
29-Mar-2020 21:06:49.419,0.04053701460361481,35048,68684041,11449,-0.0419168546795845,0.7058402299880981,-0.7059674263000488,68684066
29-Mar-2020 21:06:50.419,0.04056613892316818,35048,68684041,11449,-0.041943252086639404,0.7058316469192505,-0.7059723138809204,68684067
29-Mar-2020 21:06:51.419,0.040592260658741,35048,68684041,11449,-0.04196063429117203,0.7058088779449463,-0.7059929370880127,68684068
29-Mar-2020 21:06:52.419,0.04062029719352722,35048,68684041,11449,-0.04198916256427765,0.7058179378509521,-0.705980658531189,68684069
29-Mar-2020 21:06:53.419,0.04064081609249115,35048,68684041,11449,-0.04201851040124893,0.7058358192443848,-0.7059593200683594,68684070
29-Mar-2020 21:06:54.419,0.040665529668331146,35048,68684041,11449,-0.04204322397708893,0.7058221101760864,-0.7059704065322876,68684071
29-Mar-2020 21:06:55.419,0.04069297015666962,35048,68684073,11449,-0.04206250607967377,0.7058020830154419,-0.7059875726699829,68684072
29-Mar-2020 21:06:56.419,0.0407145619392395,35048,68684073,11449,-0.042094551026821136,0.705816388130188,-0.7059701681137085,68684073
29-Mar-2020 21:06:57.419,0.04074250906705856,35048,68684073,11449,-0.042122527956962585,0.7058315277099609,-0.7059516906738281,68684074
29-Mar-2020 21:06:58.419,0.04077118635177612,35048,68684073,11449,-0.04214286804199219,0.7058093547821045,-0.7059711217880249,68684075
29-Mar-2020 21:06:59.419,0.040798693895339966,35048,68684073,11449,-0.042167045176029205,0.705794095993042,-0.7059832811355591,68684076
29-Mar-2020 21:07:00.419,0.040822550654411316,35048,68684073,11449,-0.042196229100227356,0.7058179378509521,-0.7059563398361206,68684077
29-Mar-2020 21:07:01.419,0.04084771126508713,35080,68684073,11449,-0.042228519916534424,0.7058240175247192,-0.7059469223022461,68684078
29-Mar-2020 21:07:02.419,0.040877535939216614,35080,68684073,11449,-0.0422457754611969,0.7058007717132568,-0.7059675455093384,68684079
29-Mar-2020 21:07:03.419,0.04090791195631027,35080,68684073,11449,-0.0422695130109787,0.7057931423187256,-0.7059715986251831,68684080
29-Mar-2020 21:07:04.419,0.04092211276292801,35080,68684073,11449,-0.04229798913002014,0.7058148384094238,-0.7059475183486938,68684081
29-Mar-2020 21:07:05.419,0.04094646871089935,35080,68684073,11449,-0.04232070595026016,0.7058167457580566,-0.7059428691864014,68684082
29-Mar-2020 21:07:06.419,0.0409824401140213,35080,68684073,11449,-0.04234659671783447,0.70578932762146,-0.705966591835022,68684083
29-Mar-2020 21:07:07.419,0.04100707173347473,35080,68684073,11449,-0.04237087070941925,0.7057880163192749,-0.7059651613235474,68684084
29-Mar-2020 21:07:08.419,0.04102762043476105,35080,68684073,11449,-0.042401984333992004,0.7058088779449463,-0.7059413194656372,68684085
29-Mar-2020 21:07:09.419,0.04105000197887421,35080,68684073,11449,-0.04242639243602753,0.7058048248291016,-0.7059426307678223,68684086
29-Mar-2020 21:07:10.419,0.04108099639415741,35080,68684073,11449,-0.04244989901781082,0.7057793140411377,-0.7059649229049683,68684087
29-Mar-2020 21:07:11.419,0.041108064353466034,35080,68684073,11449,-0.04247429221868515,0.7057868242263794,-0.7059543132781982,68684088
29-Mar-2020 21:07:12.419,0.04113117605447769,35080,68684073,11449,-0.04250994324684143,0.7058088779449463,-0.7059286832809448,68684089
29-Mar-2020 21:07:13.419,0.0411590039730072,35080,68684073,11449,-0.042530305683612823,0.7057970762252808,-0.7059378623962402,68684090
29-Mar-2020 21:07:14.419,0.04118608683347702,35080,68684073,11449,-0.04254904389381409,0.705775260925293,-0.7059570550918579,68684091
29-Mar-2020 21:07:15.419,0.04121418297290802,35080,68684073,11449,-0.04257630556821823,0.705787181854248,-0.7059414386749268,68684092
29-Mar-2020 21:07:16.419,0.041234537959098816,35080,68684073,11449,-0.04260256886482239,0.7058058977127075,-0.7059199810028076,68684093
29-Mar-2020 21:07:17.419,0.04126130789518356,35080,68684073,11449,-0.04263259470462799,0.7057844400405884,-0.7059381008148193,68684094
29-Mar-2020 21:07:18.419,0.04128916561603546,35080,68684073,11449,-0.04265785962343216,0.7057650089263916,-0.7059543132781982,68684095
29-Mar-2020 21:07:19.419,0.04131271690130234,35080,68684073,11449,-0.04268389940261841,0.7057825326919556,-0.7059339284896851,68684096
29-Mar-2020 21:07:20.419,0.04133695363998413,35080,68684073,11449,-0.042711131274700165,0.7057957649230957,-0.7059177160263062,68684097
29-Mar-2020 21:07:21.419,0.04136867821216583,35080,68684073,11449,-0.04273175448179245,0.705772876739502,-0.7059372663497925,68684098
29-Mar-2020 21:07:22.419,0.041392698884010315,35080,68684073,11449,-0.04275321960449219,0.7057614326477051,-0.7059459686279297,68684099
29-Mar-2020 21:07:23.419,0.041418351233005524,35080,68684073,11449,-0.04278603196144104,0.7057826519012451,-0.7059211730957031,68684100
29-Mar-2020 21:07:24.419,0.041439399123191833,35080,68684073,11449,-0.042811594903469086,0.7057899236679077,-0.7059112787246704,68684101
29-Mar-2020 21:07:25.419,0.041468165814876556,35080,68684073,11449,-0.04283682256937027,0.7057662010192871,-0.7059317827224731,68684102
29-Mar-2020 21:07:26.419,0.0414951890707016,35080,68684073,11449,-0.04286367446184158,0.7057589292526245,-0.7059358358383179,68684103
29-Mar-2020 21:07:27.419,0.041517503559589386,35080,68684105,11449,-0.042892128229141235,0.7057795524597168,-0.7059121131896973,68684104
29-Mar-2020 21:07:28.419,0.04154525697231293,35080,68684105,11449,-0.04291444271802902,0.7057802677154541,-0.7059081792831421,68684105
29-Mar-2020 21:07:29.419,0.041574858129024506,35080,68684105,11449,-0.042935147881507874,0.7057557106018066,-0.7059301137924194,68684106
29-Mar-2020 21:07:30.419,0.04160068929195404,35080,68684105,11449,-0.04296091943979263,0.7057546377182007,-0.705927848815918,68684107
29-Mar-2020 21:07:31.419,0.04162120819091797,35080,68684105,11449,-0.04299253225326538,0.7057764530181885,-0.7059028148651123,68684108
29-Mar-2020 21:07:32.419,0.04164931923151016,35080,68684105,11449,-0.043019577860832214,0.7057697772979736,-0.7059065103530884,68684109
29-Mar-2020 21:07:33.419,0.04167798161506653,35112,68684105,11449,-0.04304013401269913,0.7057451009750366,-0.7059283256530762,68684110
29-Mar-2020 21:07:34.419,0.04170090705156326,35112,68684105,11449,-0.0430765226483345,0.7057503461837769,-0.7059190273284912,68684111
29-Mar-2020 21:07:35.419,0.0417286679148674,35112,68684105,11449,-0.04310094565153122,0.705771803855896,-0.705894947052002,68684112
29-Mar-2020 21:07:36.419,0.04175703227519989,35112,68684105,11449,-0.043124131858348846,0.7057602405548096,-0.705903172492981,68684113
29-Mar-2020 21:07:37.419,0.04178468883037567,35112,68684105,11449,-0.04314616322517395,0.7057385444641113,-0.7059222459793091,68684114
29-Mar-2020 21:07:38.419,0.04180591553449631,35112,68684105,11449,-0.04316979646682739,0.7057510614395142,-0.705906867980957,68684115
29-Mar-2020 21:07:39.419,0.04182767868041992,35112,68684105,11449,-0.0431990921497345,0.7057662010192871,-0.7058885097503662,68684116
29-Mar-2020 21:07:40.419,0.04185628145933151,35112,68684105,11449,-0.04322323203086853,0.70574951171875,-0.7059019804000854,68684117
29-Mar-2020 21:07:41.419,0.04188147187232971,35112,68684105,11449,-0.0432489737868309,0.705733060836792,-0.7059154510498047,68684118
29-Mar-2020 21:07:42.419,0.04190583527088165,35112,68684105,11449,-0.043279245495796204,0.7057491540908813,-0.7058960199356079,68684119
29-Mar-2020 21:07:43.419,0.04192974418401718,35112,68684105,11449,-0.04330383241176605,0.7057614326477051,-0.705880880355835,68684120
29-Mar-2020 21:07:44.419,0.04196158051490784,35112,68684105,11449,-0.04332714527845383,0.7057404518127441,-0.705898642539978,68684121
29-Mar-2020 21:07:45.419,0.04199002683162689,35112,68684105,11449,-0.04335460066795349,0.7057278156280518,-0.7059078216552734,68684122
29-Mar-2020 21:07:46.419,0.042014069855213165,35112,68684105,11449,-0.04338090121746063,0.7057483196258545,-0.7058843374252319,68684123
29-Mar-2020 21:07:47.419,0.04203362017869949,35112,68684105,11449,-0.043405868113040924,0.7057528495788574,-0.7058770656585693,68684124
29-Mar-2020 21:07:48.419,0.04206256568431854,35112,68684105,11449,-0.04343247413635254,0.7057288885116577,-0.7058974504470825,68684125
29-Mar-2020 21:07:49.419,0.04208987206220627,35112,68684105,11449,-0.043458566069602966,0.7057236433029175,-0.7058994770050049,68684126
29-Mar-2020 21:07:50.419,0.042110197246074677,35112,68684105,11449,-0.04348660260438919,0.7057435512542725,-0.7058768272399902,68684127
29-Mar-2020 21:07:51.419,0.04213840514421463,35112,68684105,11449,-0.043512701988220215,0.7057418823242188,-0.7058752775192261,68684128
29-Mar-2020 21:07:52.419,0.04216691851615906,35112,68684105,11449,-0.043529756367206573,0.7057212591171265,-0.7058931589126587,68684129
29-Mar-2020 21:07:53.419,0.04219038039445877,35112,68684105,11449,-0.043553322553634644,0.7057223320007324,-0.7058892250061035,68684130
29-Mar-2020 21:07:54.419,0.04221547394990921,35112,68684105,11449,-0.04358511418104172,0.7057397365570068,-0.7058680057525635,68684131
29-Mar-2020 21:07:55.419,0.042240507900714874,35112,68684105,11449,-0.043609268963336945,0.7057352066040039,-0.7058696746826172,68684132
29-Mar-2020 21:07:56.419,0.0422678142786026,35112,68684105,11449,-0.04363414645195007,0.7057123184204102,-0.7058894634246826,68684133
29-Mar-2020 21:07:57.419,0.04229003190994263,35112,68684105,11449,-0.043660201132297516,0.7057194709777832,-0.7058793306350708,68684134
29-Mar-2020 21:07:58.419,0.04231450706720352,35112,68684105,11449,-0.04369022697210312,0.705736517906189,-0.7058589458465576,68684135
29-Mar-2020 21:07:59.419,0.04234398156404495,35112,68684137,11455,-0.04371678829193115,0.705721378326416,-0.7058706283569336,68684136
29-Mar-2020 21:08:00.419,0.04237554222345352,35112,68684137,11455,-0.04373455047607422,0.705702543258667,-0.7058866024017334,68684137
29-Mar-2020 21:08:01.419,0.04239874333143234,35112,68684137,11455,-0.043761759996414185,0.7057185173034668,-0.7058675289154053,68684138
29-Mar-2020 21:08:02.419,0.042420193552970886,35112,68684137,11455,-0.043789565563201904,0.705730676651001,-0.7058526277542114,68684139
29-Mar-2020 21:08:03.419,0.04244358837604523,35112,68684137,11455,-0.04381236433982849,0.7057087421417236,-0.70587158203125,68684140
29-Mar-2020 21:08:04.419,0.04247111827135086,35112,68684137,11455,-0.04383832961320877,0.7056981325149536,-0.705878496170044,68684141
29-Mar-2020 21:08:05.419,0.04249318689107895,35144,68684137,11455,-0.043868906795978546,0.7057192325592041,-0.7058544158935547,68684142
29-Mar-2020 21:08:06.419,0.04251912236213684,35144,68684137,11455,-0.04389364272356033,0.705720067024231,-0.7058506011962891,68684143
29-Mar-2020 21:08:07.419,0.04254937916994095,35144,68684137,11455,-0.04391813278198242,0.705696702003479,-0.7058706283569336,68684144
29-Mar-2020 21:08:08.419,0.042579278349876404,35144,68684137,11455,-0.0439395010471344,0.705695629119873,-0.7058683633804321,68684145
29-Mar-2020 21:08:09.419,0.042600952088832855,35144,68684137,11455,-0.043966762721538544,0.7057148218154907,-0.7058461904525757,68684146
29-Mar-2020 21:08:10.419,0.0426274910569191,35144,68684137,11455,-0.04399453103542328,0.7057075500488281,-0.7058502435684204,68684147
29-Mar-2020 21:08:11.419,0.04265277087688446,35144,68684137,11455,-0.044023722410202026,0.7056903839111328,-0.7058638334274292,68684148
29-Mar-2020 21:08:12.419,0.04268144816160202,35144,68684137,11455,-0.04404605180025101,0.7056946754455566,-0.7058565616607666,68684149
29-Mar-2020 21:08:13.419,0.042698830366134644,35144,68684137,11455,-0.04407496750354767,0.7057094573974609,-0.7058390378952026,68684150
29-Mar-2020 21:08:14.419,0.04272477328777313,35144,68684137,11455,-0.04409939795732498,0.70569908618927,-0.7058465480804443,68684151
29-Mar-2020 21:08:15.419,0.04275748133659363,35144,68684137,11455,-0.04411669820547104,0.7056812047958374,-0.7058608531951904,68684152
29-Mar-2020 21:08:16.419,0.04277954250574112,35144,68684137,11455,-0.044143594801425934,0.705691933631897,-0.7058471441268921,68684153
29-Mar-2020 21:08:17.419,0.042804211378097534,35144,68684137,11455,-0.044173307716846466,0.7057048082351685,-0.7058311700820923,68684154
29-Mar-2020 21:08:18.419,0.04283241182565689,35144,68684137,11455,-0.04419717937707901,0.7056871652603149,-0.7058454751968384,68684155
29-Mar-2020 21:08:19.419,0.042858876287937164,35144,68684137,11455,-0.04422488063573837,0.7056757211685181,-0.7058538198471069,68684156
29-Mar-2020 21:08:20.419,0.04288359731435776,35144,68684137,11455,-0.0442558228969574,0.7056901454925537,-0.7058359384536743,68684157
29-Mar-2020 21:08:21.419,0.04290708154439926,35144,68684137,11455,-0.04428926110267639,0.7056963443756104,-0.7058261632919312,68684158
29-Mar-2020 21:08:22.419,0.04293479770421982,35144,68684137,11455,-0.04431317746639252,0.7056763172149658,-0.7058427333831787,68684159
29-Mar-2020 21:08:23.419,0.04296454042196274,35144,68684137,11455,-0.04432911425828934,0.7056695222854614,-0.7058465480804443,68684160
29-Mar-2020 21:08:24.419,0.042988844215869904,35144,68684137,11455,-0.04435595124959946,0.7056883573532104,-0.705824613571167,68684161
29-Mar-2020 21:08:25.419,0.04301314800977707,35144,68684137,11455,-0.04438413679599762,0.7056890726089478,-0.7058209180831909,68684162
29-Mar-2020 21:08:26.419,0.04304051399230957,35144,68684137,11455,-0.044403836131095886,0.7056686878204346,-0.7058382034301758,68684163
29-Mar-2020 21:08:27.419,0.043065041303634644,35144,68684137,11455,-0.04443143308162689,0.7056673765182495,-0.705836296081543,68684164
29-Mar-2020 21:08:28.419,0.043085888028144836,35144,68684137,11455,-0.04446522146463394,0.7056858539581299,-0.7058143615722656,68684165
29-Mar-2020 21:08:29.419,0.04311003535985947,35144,68684137,11455,-0.044493526220321655,0.7056777477264404,-0.7058192491531372,68684166
29-Mar-2020 21:08:30.419,0.04314321279525757,35144,68684137,11455,-0.04451557248830795,0.7056548595428467,-0.7058387994766235,68684167
29-Mar-2020 21:08:31.419,0.04317048192024231,35144,68684169,11449,-0.04453733563423157,0.7056628465652466,-0.7058277130126953,68684168
29-Mar-2020 21:08:32.419,0.043193355202674866,35144,68684169,11449,-0.04456586390733719,0.7056810855865479,-0.7058063745498657,68684169
29-Mar-2020 21:08:33.419,0.04322020709514618,35144,68684169,11449,-0.04459217190742493,0.7056673765182495,-0.7058169841766357,68684170
29-Mar-2020 21:08:34.419,0.04324956238269806,35144,68684169,11449,-0.04461151361465454,0.7056481838226318,-0.7058330774307251,68684171
29-Mar-2020 21:08:35.419,0.04327332228422165,35144,68684169,11449,-0.04463990032672882,0.7056611776351929,-0.7058165073394775,68684172
29-Mar-2020 21:08:36.419,0.043294697999954224,35144,68684169,11449,-0.04467400163412094,0.7056750059127808,-0.7057994604110718,68684173
29-Mar-2020 21:08:37.419,0.043316058814525604,35176,68684169,11449,-0.04469774663448334,0.7056554555892944,-0.7058161497116089,68684174
29-Mar-2020 21:08:38.419,0.043347008526325226,35176,68684169,11449,-0.044714443385601044,0.7056413888931274,-0.7058272361755371,68684175
29-Mar-2020 21:08:39.419,0.043372608721256256,35176,68684169,11449,-0.044743046164512634,0.7056620121002197,-0.7058032751083374,68684176
29-Mar-2020 21:08:40.419,0.043396420776844025,35176,68684169,11449,-0.044771112501621246,0.7056695222854614,-0.7057925462722778,68684177
29-Mar-2020 21:08:41.419,0.043426692485809326,35176,68684169,11449,-0.04479316622018814,0.7056474685668945,-0.7058115005493164,68684178
29-Mar-2020 21:08:42.419,0.04345518350601196,35176,68684169,11449,-0.04481969028711319,0.7056382894515991,-0.7058169841766357,68684179
29-Mar-2020 21:08:43.419,0.04347432404756546,35176,68684169,11449,-0.04485323280096054,0.7056572437286377,-0.7057946920394897,68684180
29-Mar-2020 21:08:44.419,0.04349536448717117,35176,68684169,11449,-0.04488132894039154,0.7056596279144287,-0.70578932762146,68684181
29-Mar-2020 21:08:45.419,0.04352463781833649,35176,68684169,11449,-0.044902361929416656,0.705635666847229,-0.7058100700378418,68684182
29-Mar-2020 21:08:46.419,0.04355311393737793,35176,68684169,11449,-0.04492343217134476,0.7056325674057007,-0.7058103084564209,68684183
29-Mar-2020 21:08:47.419,0.04357688128948212,35176,68684169,11449,-0.04495301842689514,0.7056533098220825,-0.7057861089706421,68684184
29-Mar-2020 21:08:48.419,0.043599195778369904,35176,68684169,11449,-0.04497383534908295,0.705649733543396,-0.7057870626449585,68684185
29-Mar-2020 21:08:49.419,0.04362820088863373,35176,68684169,11449,-0.04499562829732895,0.7056268453598022,-0.7058067321777344,68684186
29-Mar-2020 21:08:50.419,0.04365461319684982,35176,68684169,11449,-0.04502464085817337,0.7056311368942261,-0.7057992219924927,68684187
29-Mar-2020 21:08:51.419,0.04367507994174957,35176,68684169,11449,-0.04506213217973709,0.7056522369384766,-0.7057743072509766,68684188
29-Mar-2020 21:08:52.419,0.0437014177441597,35176,68684169,11449,-0.045091576874256134,0.7056400775909424,-0.7057826519012451,68684189
29-Mar-2020 21:08:53.419,0.04373493790626526,35176,68684169,11449,-0.04511445760726929,0.7056210041046143,-0.7057983875274658,68684190
29-Mar-2020 21:08:54.419,0.04375603795051575,35176,68684169,11449,-0.04513249546289444,0.7056294679641724,-0.7057873010635376,68684191
29-Mar-2020 21:08:55.419,0.04377799481153488,35176,68684169,11449,-0.04516247659921646,0.7056446075439453,-0.7057688236236572,68684192
29-Mar-2020 21:08:56.419,0.043806254863739014,35176,68684169,11449,-0.04518058896064758,0.7056292295455933,-0.7057813405990601,68684193
29-Mar-2020 21:08:57.419,0.043835222721099854,35176,68684169,11449,-0.045197926461696625,0.705613374710083,-0.7057944536209106,68684194
29-Mar-2020 21:08:58.419,0.04385607689619064,35176,68684169,11449,-0.045227497816085815,0.7056283950805664,-0.7057760953903198,68684195
29-Mar-2020 21:08:59.419,0.04387807101011276,35176,68684169,11449,-0.04526038467884064,0.7056382894515991,-0.7057628631591797,68684196
29-Mar-2020 21:09:00.419,0.04390634596347809,35176,68684169,11449,-0.04528403282165527,0.7056155204772949,-0.7057825326919556,68684197
29-Mar-2020 21:09:01.419,0.04393269866704941,35176,68684169,11449,-0.04531262069940567,0.7056049108505249,-0.70578932762146,68684198
29-Mar-2020 21:09:02.419,0.04395824670791626,35176,68684169,11449,-0.04534394294023514,0.7056292295455933,-0.7057613134384155,68684199
29-Mar-2020 21:09:03.419,0.04398830980062485,35176,68684201,11455,-0.04537016153335571,0.7056292295455933,-0.7057579755783081,68684200
29-Mar-2020 21:09:04.419,0.044018521904945374,35176,68684201,11455,-0.04538850486278534,0.7056049108505249,-0.7057790756225586,68684201
29-Mar-2020 21:09:05.419,0.044042639434337616,35176,68684201,11455,-0.045412853360176086,0.7056056261062622,-0.7057753801345825,68684202
29-Mar-2020 21:09:06.419,0.04406099021434784,35176,68684201,11455,-0.04544207453727722,0.7056248188018799,-0.7057530879974365,68684203
29-Mar-2020 21:09:07.419,0.044082529842853546,35176,68684201,11455,-0.04546499252319336,0.7056161165237427,-0.7057589292526245,68684204
29-Mar-2020 21:09:08.419,0.044115081429481506,35176,68684201,11455,-0.045491307973861694,0.7055968046188354,-0.7057749032974243,68684205
29-Mar-2020 21:09:09.419,0.044141143560409546,35208,68684201,11455,-0.0455172136425972,0.7056050300598145,-0.7057632207870483,68684206
29-Mar-2020 21:09:10.419,0.044165655970573425,35208,68684201,11455,-0.04554922133684158,0.7056189775466919,-0.7057456970214844,68684207
29-Mar-2020 21:09:11.419,0.044194310903549194,35208,68684201,11455,-0.0455675944685936,0.7056069374084473,-0.7057548761367798,68684208
29-Mar-2020 21:09:12.419,0.044225312769412994,35208,68684201,11455,-0.04558739811182022,0.705592155456543,-0.7057663202285767,68684209
29-Mar-2020 21:09:13.419,0.044246770441532135,35208,68684201,11455,-0.04561610519886017,0.7056043148040771,-0.705750584602356,68684210
29-Mar-2020 21:09:14.419,0.0442659854888916,35208,68684201,11455,-0.04564746469259262,0.7056137323379517,-0.7057381868362427,68684211
29-Mar-2020 21:09:15.419,0.04429517686367035,35208,68684201,11455,-0.04567702114582062,0.7055959701538086,-0.7057522535324097,68684212
29-Mar-2020 21:09:16.419,0.04431850463151932,35208,68684201,11455,-0.04570390284061432,0.7055881023406982,-0.7057569026947021,68684213
29-Mar-2020 21:09:17.419,0.04434344172477722,35208,68684201,11455,-0.0457286462187767,0.7055999040603638,-0.7057420015335083,68684214
29-Mar-2020 21:09:18.419,0.04436877369880676,35208,68684201,11455,-0.04575540870428085,0.7056056261062622,-0.7057329416275024,68684215
29-Mar-2020 21:09:19.419,0.04440203309059143,35208,68684201,11455,-0.04577690362930298,0.7055853605270386,-0.7057497501373291,68684216
29-Mar-2020 21:09:20.419,0.044431351125240326,35208,68684201,11455,-0.04579707235097885,0.705579400062561,-0.7057526111602783,68684217
29-Mar-2020 21:09:21.419,0.044452324509620667,35208,68684201,11455,-0.04582977294921875,0.7055959701538086,-0.7057323455810547,68684218
29-Mar-2020 21:09:22.419,0.04447585344314575,35208,68684201,11455,-0.04585890471935272,0.7055933475494385,-0.7057316303253174,68684219
29-Mar-2020 21:09:23.419,0.04450708627700806,35208,68684201,11455,-0.04587360471487045,0.7055747509002686,-0.7057473659515381,68684220
29-Mar-2020 21:09:24.419,0.04453212767839432,35208,68684201,11455,-0.045903176069259644,0.7055792808532715,-0.7057394981384277,68684221
29-Mar-2020 21:09:25.419,0.04455346614122391,35208,68684201,11455,-0.04593098908662796,0.7055946588516235,-0.7057204246520996,68684222
29-Mar-2020 21:09:26.419,0.04457451403141022,35208,68684201,11455,-0.04595378041267395,0.7055846452713013,-0.7057279348373413,68684223
29-Mar-2020 21:09:27.419,0.0446072593331337,35208,68684201,11455,-0.04596829414367676,0.7055680751800537,-0.7057411670684814,68684224
29-Mar-2020 21:09:28.419,0.044632092118263245,35208,68684201,11455,-0.04600080847740173,0.7055789232254028,-0.7057269811630249,68684225
29-Mar-2020 21:09:29.419,0.04465241730213165,35208,68684201,11455,-0.046034619212150574,0.7055890560150146,-0.7057132720947266,68684226
29-Mar-2020 21:09:30.419,0.044681429862976074,35208,68684201,11455,-0.046059682965278625,0.7055708169937134,-0.7057284116744995,68684227
29-Mar-2020 21:09:31.419,0.04470958560705185,35208,68684201,11455,-0.04608174413442612,0.7055608034133911,-0.7057349681854248,68684228
29-Mar-2020 21:09:32.419,0.04473061114549637,35208,68684201,11455,-0.04611532390117645,0.7055752277374268,-0.7057172060012817,68684229
29-Mar-2020 21:09:33.419,0.044752947986125946,35208,68684201,11455,-0.04614391177892685,0.705581545829773,-0.7057074308395386,68684230
29-Mar-2020 21:09:34.419,0.044785767793655396,35208,68684201,11455,-0.046161949634552,0.7055622339248657,-0.7057232856750488,68684231
29-Mar-2020 21:09:35.419,0.04481305181980133,35208,68684233,11449,-0.04618097096681595,0.7055572271347046,-0.7057253122329712,68684232
29-Mar-2020 21:09:36.419,0.04483594000339508,35208,68684233,11449,-0.046210817992687225,0.7055717706680298,-0.705707311630249,68684233
29-Mar-2020 21:09:37.419,0.04486032575368881,35208,68684233,11449,-0.046238116919994354,0.7055702209472656,-0.7057056427001953,68684234
29-Mar-2020 21:09:38.419,0.044890955090522766,35208,68684233,11449,-0.04625961184501648,0.7055525779724121,-0.7057199478149414,68684235
29-Mar-2020 21:09:39.419,0.044917479157447815,35208,68684233,11449,-0.046288490295410156,0.7055519819259644,-0.7057169675827026,68684236
29-Mar-2020 21:09:40.419,0.04493764787912369,35208,68684233,11449,-0.04632009565830231,0.7055695056915283,-0.7056959867477417,68684237
29-Mar-2020 21:09:41.419,0.04496367275714874,35240,68684233,11449,-0.04634575545787811,0.7055624723434448,-0.7056998014450073,68684238
29-Mar-2020 21:09:42.419,0.0449955016374588,35240,68684233,11449,-0.046357981860637665,0.7055453062057495,-0.705714225769043,68684239
29-Mar-2020 21:09:43.419,0.04501872509717941,35240,68684233,11449,-0.046389177441596985,0.7055515050888062,-0.7057044506072998,68684240
29-Mar-2020 21:09:44.419,0.04503950476646423,35240,68684233,11449,-0.046420641243457794,0.7055661678314209,-0.7056863307952881,68684241
29-Mar-2020 21:09:45.419,0.04506383836269379,35240,68684233,11449,-0.04644298553466797,0.7055531740188599,-0.7056963443756104,68684242
29-Mar-2020 21:09:46.419,0.04509277641773224,35240,68684233,11449,-0.046467430889606476,0.7055355310440063,-0.7057106494903564,68684243
29-Mar-2020 21:09:47.419,0.04511985927820206,35240,68684233,11449,-0.04649931192398071,0.7055480480194092,-0.7056941986083984,68684244
29-Mar-2020 21:09:48.419,0.045139946043491364,35240,68684233,11449,-0.04652683436870575,0.7055568695068359,-0.7056821584701538,68684245
29-Mar-2020 21:09:49.419,0.045169293880462646,35240,68684233,11449,-0.046547383069992065,0.7055405378341675,-0.705695390701294,68684246
29-Mar-2020 21:09:50.419,0.04520006477832794,35240,68684233,11449,-0.0465693473815918,0.7055295705795288,-0.7057029008865356,68684247
29-Mar-2020 21:09:51.419,0.04522228240966797,35240,68684233,11449,-0.046597763895988464,0.7055466175079346,-0.7056823968887329,68684248
29-Mar-2020 21:09:52.419,0.045246437191963196,35240,68684233,11449,-0.046628668904304504,0.7055505514144897,-0.7056747674942017,68684249
29-Mar-2020 21:09:53.419,0.045274727046489716,35240,68684233,11449,-0.04664842039346695,0.7055294513702393,-0.7056928873062134,68684250
29-Mar-2020 21:09:54.419,0.045301347970962524,35240,68684233,11449,-0.046673960983753204,0.7055258750915527,-0.7056931257247925,68684251
29-Mar-2020 21:09:55.419,0.045321449637413025,35240,68684233,11449,-0.0467030331492424,0.7055439949035645,-0.7056719064712524,68684252
29-Mar-2020 21:09:56.419,0.04534591734409332,35240,68684233,11449,-0.04673263430595398,0.7055422067642212,-0.7056699991226196,68684253
29-Mar-2020 21:09:57.419,0.04537830501794815,35240,68684233,11449,-0.046752944588661194,0.7055177688598633,-0.7056912183761597,68684254
29-Mar-2020 21:09:58.419,0.04540473222732544,35240,68684233,11449,-0.046776801347732544,0.7055206298828125,-0.7056851387023926,68684255
29-Mar-2020 21:09:59.419,0.04542498290538788,35240,68684233,11449,-0.0468071848154068,0.7055394649505615,-0.705662727355957,68684256
29-Mar-2020 21:10:00.419,0.04545367509126663,35240,68684233,11449,-0.0468328595161438,0.7055326700210571,-0.7056660652160645,68684257
29-Mar-2020 21:10:01.419,0.04548592120409012,35240,68684233,11449,-0.04684728384017944,0.7055124044418335,-0.7056834697723389,68684258
29-Mar-2020 21:10:02.419,0.04550930857658386,35240,68684233,11449,-0.0468750074505806,0.7055201530456543,-0.705672025680542,68684259
29-Mar-2020 21:10:03.419,0.045525893568992615,35240,68684233,11449,-0.04691113531589508,0.7055362462997437,-0.7056525945663452,68684260
29-Mar-2020 21:10:04.419,0.04555892199277878,35240,68684233,11449,-0.046931661665439606,0.7055220603942871,-0.7056633234024048,68684261
29-Mar-2020 21:10:05.419,0.045584581792354584,35240,68684233,11449,-0.04695151746273041,0.7055034637451172,-0.7056788206100464,68684262
29-Mar-2020 21:10:06.419,0.04560822993516922,35240,68684233,11449,-0.046981826424598694,0.7055163383483887,-0.7056624889373779,68684263
29-Mar-2020 21:10:07.419,0.045630164444446564,35240,68684265,11449,-0.04701436311006546,0.7055302858352661,-0.705644965171814,68684264
29-Mar-2020 21:10:08.419,0.04565625637769699,35240,68684265,11449,-0.04704342782497406,0.7055099010467529,-0.7056617736816406,68684265
29-Mar-2020 21:10:09.419,0.04568999260663986,35240,68684265,11449,-0.047057390213012695,0.7054957151412964,-0.7056728601455688,68684266
29-Mar-2020 21:10:10.419,0.045712560415267944,35240,68684265,11449,-0.0470910370349884,0.7055137157440186,-0.7056512832641602,68684267
29-Mar-2020 21:10:11.419,0.045735105872154236,35240,68684265,11449,-0.04711707681417465,0.7055230140686035,-0.7056387662887573,68684268
29-Mar-2020 21:10:12.419,0.04576464742422104,35240,68684265,11449,-0.047136835753917694,0.7054992914199829,-0.7056591510772705,68684269
29-Mar-2020 21:10:13.419,0.04579326510429382,35272,68684265,11449,-0.04716405272483826,0.7054922580718994,-0.705662727355957,68684270
29-Mar-2020 21:10:14.419,0.045810163021087646,35272,68684265,11449,-0.04719263315200806,0.7055140733718872,-0.7056374549865723,68684271
29-Mar-2020 21:10:15.419,0.04583343118429184,35272,68684265,11449,-0.047213539481163025,0.7055126428604126,-0.7056361436843872,68684272
29-Mar-2020 21:10:16.419,0.045865967869758606,35272,68684265,11449,-0.04724286496639252,0.7054868936538696,-0.705657958984375,68684273
29-Mar-2020 21:10:17.419,0.04589372128248215,35272,68684265,11449,-0.047266505658626556,0.705485463142395,-0.7056556940078735,68684274
29-Mar-2020 21:10:18.419,0.04591606557369232,35272,68684265,11449,-0.047299280762672424,0.7055059671401978,-0.7056316137313843,68684275
29-Mar-2020 21:10:19.419,0.045940838754177094,35272,68684265,11449,-0.04733166843652725,0.7055017948150635,-0.7056320905685425,68684276
29-Mar-2020 21:10:20.419,0.04596817493438721,35272,68684265,11449,-0.04734748601913452,0.7054808139801025,-0.7056504487991333,68684277
29-Mar-2020 21:10:21.419,0.045994944870471954,35272,68684265,11449,-0.04736749082803726,0.70548415184021,-0.7056437730789185,68684278
29-Mar-2020 21:10:22.419,0.04601629078388214,35272,68684265,11449,-0.047404415905475616,0.7055039405822754,-0.7056200504302979,68684279
29-Mar-2020 21:10:23.419,0.046050652861595154,35272,68684265,11449,-0.047423891723155975,0.705492377281189,-0.7056281566619873,68684280
29-Mar-2020 21:10:24.419,0.046075254678726196,35272,68684265,11449,-0.04744226485490799,0.7054716348648071,-0.7056459188461304,68684281
29-Mar-2020 21:10:25.419,0.046095795929431915,35272,68684265,11449,-0.04747416824102402,0.7054810523986816,-0.705633282661438,68684282
29-Mar-2020 21:10:26.419,0.04612148553133011,35272,68684265,11449,-0.0475023090839386,0.7054957151412964,-0.7056149244308472,68684283
29-Mar-2020 21:10:27.419,0.04615163058042526,35272,68684265,11449,-0.047527119517326355,0.7054789066314697,-0.7056280374526978,68684284
29-Mar-2020 21:10:28.419,0.04617609083652496,35272,68684265,11449,-0.047548286616802216,0.7054630517959595,-0.7056409120559692,68684285
29-Mar-2020 21:10:29.419,0.04620063304901123,35272,68684265,11449,-0.047576747834682465,0.7054761648178101,-0.7056242227554321,68684286
29-Mar-2020 21:10:30.419,0.0462232381105423,35272,68684265,11449,-0.04760626703500748,0.7054904699325562,-0.7056065797805786,68684287
29-Mar-2020 21:10:31.419,0.04624784737825394,35272,68684265,11449,-0.04763142764568329,0.7054684162139893,-0.7056251764297485,68684288
29-Mar-2020 21:10:32.419,0.04627758264541626,35272,68684265,11449,-0.04765442758798599,0.7054606676101685,-0.7056292295455933,68684289
29-Mar-2020 21:10:33.419,0.046302370727062225,35272,68684265,11449,-0.047684960067272186,0.7054780721664429,-0.7056083679199219,68684290
29-Mar-2020 21:10:34.419,0.04632343351840973,35272,68684265,11449,-0.04770755022764206,0.705483078956604,-0.7056001424789429,68684291
29-Mar-2020 21:10:35.419,0.04635847359895706,35272,68684265,11449,-0.04773338884115219,0.7054615020751953,-0.7056177854537964,68684292
29-Mar-2020 21:10:36.419,0.046384505927562714,35272,68684265,11449,-0.04775643348693848,0.7054537534713745,-0.7056225538253784,68684293
29-Mar-2020 21:10:37.419,0.04639776051044464,35272,68684265,11449,-0.04777839034795761,0.7054744958877563,-0.7055990695953369,68684294
29-Mar-2020 21:10:38.419,0.04642600566148758,35272,68684265,11449,-0.04780566692352295,0.7054734230041504,-0.7055966854095459,68684295
29-Mar-2020 21:10:39.419,0.04646192491054535,35272,68684297,11449,-0.047828830778598785,0.7054480314254761,-0.7056180238723755,68684296
29-Mar-2020 21:10:40.419,0.04648229479789734,35272,68684297,11449,-0.047854699194431305,0.7054481506347656,-0.7056149244308472,68684297
29-Mar-2020 21:10:41.419,0.046508148312568665,35272,68684297,11449,-0.04788903892040253,0.7054678201675415,-0.7055912017822266,68684298
29-Mar-2020 21:10:42.419,0.046541593968868256,35272,68684297,11449,-0.0479106679558754,0.7054636478424072,-0.7055916786193848,68684299
29-Mar-2020 21:10:43.419,0.04656458646059036,35272,68684297,11449,-0.04793114215135574,0.7054429054260254,-0.7056096792221069,68684300
29-Mar-2020 21:10:44.419,0.04658609628677368,35272,68684297,11449,-0.04795785993337631,0.7054483890533447,-0.7056007385253906,68684301
29-Mar-2020 21:10:45.419,0.04660651832818985,35304,68684297,11449,-0.04798921197652817,0.7054647207260132,-0.7055810689926147,68684302
29-Mar-2020 21:10:46.419,0.046635471284389496,35304,68684297,11449,-0.04801444709300995,0.7054530382156372,-0.7055891752243042,68684303
29-Mar-2020 21:10:47.419,0.04666326195001602,35304,68684297,11449,-0.0480375811457634,0.7054333686828613,-0.7056053876876831,68684304
29-Mar-2020 21:10:48.419,0.046686746180057526,35304,68684297,11449,-0.04806498438119888,0.7054426670074463,-0.7055927515029907,68684305
29-Mar-2020 21:10:49.419,0.046709463000297546,35304,68684297,11449,-0.04809003323316574,0.7054570913314819,-0.7055749893188477,68684306
29-Mar-2020 21:10:50.419,0.046737149357795715,35304,68684297,11449,-0.04810866713523865,0.7054417133331299,-0.7055873870849609,68684307
29-Mar-2020 21:10:51.419,0.04676441103219986,35304,68684297,11449,-0.04813184589147568,0.7054266929626465,-0.7055990695953369,68684308
29-Mar-2020 21:10:52.419,0.04678896814584732,35304,68684297,11449,-0.0481615886092186,0.7054409980773926,-0.7055813074111938,68684309
29-Mar-2020 21:10:53.419,0.04681463539600372,35304,68684297,11449,-0.048194557428359985,0.7054532766342163,-0.7055650949478149,68684310
29-Mar-2020 21:10:54.419,0.04684069752693176,35304,68684297,11449,-0.04821615666151047,0.7054344415664673,-0.7055805921554565,68684311
29-Mar-2020 21:10:55.419,0.04686906188726425,35304,68684297,11449,-0.048243917524814606,0.7054191827774048,-0.7055917978286743,68684312
29-Mar-2020 21:10:56.419,0.04689357429742813,35304,68684297,11449,-0.04827304929494858,0.705436110496521,-0.7055716514587402,68684313
29-Mar-2020 21:10:57.419,0.04691658169031143,35304,68684297,11449,-0.0482947900891304,0.7054425477981567,-0.7055617570877075,68684314
29-Mar-2020 21:10:58.419,0.0469478964805603,35304,68684297,11449,-0.04831977188587189,0.7054224014282227,-0.7055782079696655,68684315
29-Mar-2020 21:10:59.419,0.046977706253528595,35304,68684297,11449,-0.04833727329969406,0.7054150104522705,-0.7055822610855103,68684316
29-Mar-2020 21:11:00.419,0.04699739068746567,35304,68684297,11449,-0.048368990421295166,0.7054312229156494,-0.7055627107620239,68684317
29-Mar-2020 21:11:01.419,0.047022752463817596,35304,68684297,11449,-0.04839686304330826,0.7054344415664673,-0.7055560350418091,68684318
29-Mar-2020 21:11:02.419,0.047048360109329224,35304,68684297,11449,-0.0484214648604393,0.7054132223129272,-0.7055739164352417,68684319
29-Mar-2020 21:11:03.419,0.047073960304260254,35304,68684297,11449,-0.048447296023368835,0.7054100036621094,-0.705573558807373,68684320
29-Mar-2020 21:11:04.419,0.04709535837173462,35304,68684297,11449,-0.04847726970911026,0.7054308652877808,-0.705548882484436,68684321
29-Mar-2020 21:11:05.419,0.04712264984846115,35304,68684297,11449,-0.04850342869758606,0.7054257392883301,-0.7055505514144897,68684322
29-Mar-2020 21:11:06.419,0.04715392738580704,35304,68684297,11449,-0.048522308468818665,0.7054040431976318,-0.7055689096450806,68684323
29-Mar-2020 21:11:07.419,0.0471758097410202,35304,68684297,11449,-0.04855351150035858,0.7054077386856079,-0.7055617570877075,68684324
29-Mar-2020 21:11:08.419,0.04719962179660797,35304,68684297,11449,-0.04857975244522095,0.705424427986145,-0.7055413722991943,68684325
29-Mar-2020 21:11:09.419,0.04722602665424347,35304,68684297,11449,-0.04860428720712662,0.7054135799407959,-0.7055490016937256,68684326
29-Mar-2020 21:11:10.419,0.04725271463394165,35304,68684297,11449,-0.04862663894891739,0.7053955793380737,-0.7055636644363403,68684327
29-Mar-2020 21:11:11.419,0.047279007732868195,35304,68684329,11449,-0.04865383356809616,0.7054048776626587,-0.7055507898330688,68684328
29-Mar-2020 21:11:12.419,0.04730534553527832,35304,68684329,11449,-0.04868129640817642,0.7054173946380615,-0.7055345773696899,68684329
29-Mar-2020 21:11:13.419,0.04733695834875107,35304,68684329,11449,-0.048708610236644745,0.7054042816162109,-0.7055435180664062,68684330
29-Mar-2020 21:11:14.419,0.04736359417438507,35304,68684329,11449,-0.04872985929250717,0.7053883075714111,-0.7055565118789673,68684331
29-Mar-2020 21:11:15.419,0.04738616198301315,35304,68684329,11449,-0.04875476658344269,0.7054010629653931,-0.705540657043457,68684332
29-Mar-2020 21:11:16.419,0.04740798473358154,35304,68684329,11449,-0.048784516751766205,0.705410361289978,-0.7055273056030273,68684333
29-Mar-2020 21:11:17.419,0.04743288457393646,35336,68684329,11449,-0.0488104522228241,0.7053941488265991,-0.7055402994155884,68684334
29-Mar-2020 21:11:18.419,0.04746194928884506,35336,68684329,11449,-0.04883608967065811,0.7053811550140381,-0.7055495977401733,68684335
29-Mar-2020 21:11:19.419,0.04748382419347763,35336,68684329,11449,-0.04886244237422943,0.7053956985473633,-0.7055317163467407,68684336
29-Mar-2020 21:11:20.419,0.047514431178569794,35336,68684329,11449,-0.048884317278862,0.7054023742675781,-0.7055217027664185,68684337
29-Mar-2020 21:11:21.419,0.04753740876913071,35336,68684329,11449,-0.04891035705804825,0.7053858041763306,-0.7055349349975586,68684338
29-Mar-2020 21:11:22.419,0.04756394773721695,35336,68684329,11449,-0.048932068049907684,0.7053786516189575,-0.7055383920669556,68684339
29-Mar-2020 21:11:23.419,0.04759008437395096,35336,68684329,11449,-0.048964500427246094,0.7053945064544678,-0.7055186033248901,68684340
29-Mar-2020 21:11:24.419,0.04761384427547455,35336,68684329,11449,-0.048992082476615906,0.7053951025009155,-0.7055145502090454,68684341
29-Mar-2020 21:11:25.419,0.047640249133110046,35336,68684329,11449,-0.049018099904060364,0.7053742408752441,-0.7055317163467407,68684342
29-Mar-2020 21:11:26.419,0.04766871780157089,35336,68684329,11449,-0.049045175313949585,0.7053713798522949,-0.7055307626724243,68684343
29-Mar-2020 21:11:27.419,0.047688812017440796,35336,68684329,11449,-0.04906819015741348,0.7053872346878052,-0.7055116891860962,68684344
29-Mar-2020 21:11:28.419,0.04771871864795685,35336,68684329,11449,-0.04909393936395645,0.7053829431533813,-0.7055121660232544,68684345
29-Mar-2020 21:11:29.419,0.04774396866559982,35336,68684329,11449,-0.049112990498542786,0.705364465713501,-0.7055275440216064,68684346
29-Mar-2020 21:11:30.419,0.04777098447084427,35336,68684329,11449,-0.04913700371980667,0.7053691148757935,-0.7055196762084961,68684347
29-Mar-2020 21:11:31.419,0.04779311269521713,35336,68684329,11449,-0.04916532337665558,0.7053817510604858,-0.7055039405822754,68684348
29-Mar-2020 21:11:32.419,0.047818273305892944,35336,68684329,11449,-0.049193188548088074,0.7053742408752441,-0.7055073976516724,68684349
29-Mar-2020 21:11:33.419,0.04784466326236725,35336,68684329,11449,-0.049217112362384796,0.7053591012954712,-0.7055193185806274,68684350
29-Mar-2020 21:11:34.419,0.04787129908800125,35336,68684329,11449,-0.04924885928630829,0.7053630352020264,-0.705511212348938,68684351
29-Mar-2020 21:11:35.419,0.0478958785533905,35336,68684329,11449,-0.04927568882703781,0.7053735256195068,-0.705497145652771,68684352
29-Mar-2020 21:11:36.419,0.04792133718729019,35336,68684329,11449,-0.04929661750793457,0.7053637504577637,-0.7055039405822754,68684353
29-Mar-2020 21:11:37.419,0.047952502965927124,35336,68684329,11449,-0.04931618273258209,0.7053521871566772,-0.7055118083953857,68684354
29-Mar-2020 21:11:38.419,0.04797758907079697,35336,68684329,11449,-0.04934682697057724,0.7053606510162354,-0.7054994106292725,68684355
29-Mar-2020 21:11:39.419,0.04799363762140274,35336,68684329,11449,-0.0493791326880455,0.7053707838058472,-0.7054860591888428,68684356
29-Mar-2020 21:11:40.419,0.048025429248809814,35336,68684329,11449,-0.04939984530210495,0.7053557634353638,-0.7054973840713501,68684357
29-Mar-2020 21:11:41.419,0.048052653670310974,35336,68684329,11449,-0.049426160752773285,0.7053422927856445,-0.7055073976516724,68684358
29-Mar-2020 21:11:42.419,0.048076897859573364,35336,68684329,11449,-0.04945565015077591,0.7053526639938354,-0.7054932117462158,68684359
29-Mar-2020 21:11:43.419,0.04810280352830887,35336,68684361,11455,-0.049482911825180054,0.7053592205047607,-0.7054829597473145,68684360
29-Mar-2020 21:11:44.419,0.04812861979007721,35336,68684361,11455,-0.049501046538352966,0.7053463459014893,-0.7054928541183472,68684361
29-Mar-2020 21:11:45.419,0.04815315455198288,35336,68684361,11455,-0.049524977803230286,0.7053383588790894,-0.7054975032806396,68684362
29-Mar-2020 21:11:46.419,0.04817981272935867,35336,68684361,11455,-0.04954950511455536,0.7053508758544922,-0.7054815292358398,68684363
29-Mar-2020 21:11:47.419,0.04820484668016434,35336,68684361,11455,-0.0495818629860878,0.705351710319519,-0.7054765224456787,68684364
29-Mar-2020 21:11:48.419,0.04823257029056549,35336,68684361,11455,-0.04960695654153824,0.7053360939025879,-0.7054884433746338,68684365
29-Mar-2020 21:11:49.419,0.048259489238262177,35368,68684361,11455,-0.04963476210832596,0.7053314447402954,-0.7054893970489502,68684366
29-Mar-2020 21:11:50.419,0.048283256590366364,35368,68684361,11455,-0.04966823011636734,0.7053471803665161,-0.7054698467254639,68684367
29-Mar-2020 21:11:51.419,0.04830873757600784,35368,68684361,11455,-0.04968913644552231,0.7053438425064087,-0.7054698467254639,68684368
29-Mar-2020 21:11:52.419,0.04833860695362091,35368,68684361,11455,-0.049710653722286224,0.7053289413452148,-0.7054810523986816,68684369
29-Mar-2020 21:11:53.419,0.04836185276508331,35368,68684361,11455,-0.04973488301038742,0.7053290605545044,-0.7054775953292847,68684370
29-Mar-2020 21:11:54.419,0.048385702073574066,35368,68684361,11455,-0.04975896328687668,0.7053391933441162,-0.7054641246795654,68684371
29-Mar-2020 21:11:55.419,0.04840944707393646,35368,68684361,11455,-0.04978953301906586,0.7053354978561401,-0.7054640054702759,68684372
29-Mar-2020 21:11:56.419,0.04843507707118988,35368,68684361,11455,-0.04981212317943573,0.705322265625,-0.7054738998413086,68684373
29-Mar-2020 21:11:57.419,0.04846053570508957,35368,68684361,11455,-0.04983910173177719,0.7053229808807373,-0.7054696083068848,68684374
29-Mar-2020 21:11:58.419,0.04848022758960724,35368,68684361,11455,-0.04987267404794693,0.7053335905075073,-0.7054553031921387,68684375
29-Mar-2020 21:11:59.419,0.0485132560133934,35368,68684361,11455,-0.04989241063594818,0.7053272724151611,-0.7054579257965088,68684376
29-Mar-2020 21:12:00.419,0.04854559898376465,35368,68684361,11455,-0.04991642385721207,0.7053134441375732,-0.705467939376831,68684377
29-Mar-2020 21:12:01.419,0.048573195934295654,35368,68684361,11455,-0.049940839409828186,0.7053190469741821,-0.7054588794708252,68684378
29-Mar-2020 21:12:02.419,0.04859384894371033,35368,68684361,11455,-0.04996655881404877,0.7053272724151611,-0.7054474353790283,68684379
29-Mar-2020 21:12:03.419,0.048621878027915955,35368,68684361,11455,-0.04999377578496933,0.7053196430206299,-0.7054508924484253,68684380
29-Mar-2020 21:12:04.419,0.04864582419395447,35368,68684361,11455,-0.05002152919769287,0.7053065299987793,-0.7054603099822998,68684381
29-Mar-2020 21:12:05.419,0.04867006838321686,35368,68684361,11455,-0.05004739761352539,0.7053114175796509,-0.7054519653320312,68684382
29-Mar-2020 21:12:06.419,0.04869404435157776,35368,68684361,11455,-0.05007519572973251,0.705319881439209,-0.7054399251937866,68684383
29-Mar-2020 21:12:07.419,0.04871874302625656,35368,68684361,11455,-0.05009445548057556,0.7053096294403076,-0.7054470777511597,68684384
29-Mar-2020 21:12:08.419,0.048748962581157684,35368,68684361,11455,-0.05011635273694992,0.7053004503250122,-0.705452561378479,68684385
29-Mar-2020 21:12:09.419,0.04877278953790665,35368,68684361,11455,-0.050141625106334686,0.7053098678588867,-0.7054399251937866,68684386
29-Mar-2020 21:12:10.419,0.04879423975944519,35368,68684361,11455,-0.05017019063234329,0.7053128480911255,-0.7054334878921509,68684387
29-Mar-2020 21:12:11.419,0.048822492361068726,35368,68684361,11455,-0.05019872635602951,0.7053020000457764,-0.7054400444030762,68684388
29-Mar-2020 21:12:12.419,0.048848964273929596,35368,68684361,11455,-0.050223685801029205,0.7052935361862183,-0.7054451704025269,68684389
29-Mar-2020 21:12:13.419,0.048869937658309937,35368,68684361,11455,-0.050259970128536224,0.7053052186965942,-0.7054294347763062,68684390
29-Mar-2020 21:12:14.419,0.048898011445999146,35368,68684361,11455,-0.050277650356292725,0.7053039073944092,-0.7054272890090942,68684391
29-Mar-2020 21:12:15.419,0.04892832040786743,35368,68684393,11449,-0.05030196160078049,0.7052910327911377,-0.7054363489151001,68684392
29-Mar-2020 21:12:16.419,0.048954084515571594,35368,68684393,11449,-0.05032464861869812,0.7052881717681885,-0.7054359912872314,68684393
29-Mar-2020 21:12:17.419,0.04898069053888321,35368,68684393,11449,-0.05035138130187988,0.7052956819534302,-0.7054247856140137,68684394
29-Mar-2020 21:12:18.419,0.0490051731467247,35368,68684393,11449,-0.05037376284599304,0.7052966356277466,-0.7054204940795898,68684395
29-Mar-2020 21:12:19.420,0.04903335124254227,35368,68684393,11449,-0.0504031777381897,0.7052832841873169,-0.7054297924041748,68684396
29-Mar-2020 21:12:20.420,0.04905542731285095,35368,68684393,11449,-0.05042661726474762,0.7052814960479736,-0.7054283618927002,68684397
29-Mar-2020 21:12:21.420,0.049079254269599915,35400,68684393,11449,-0.05045613646507263,0.7052919864654541,-0.705413818359375,68684398
29-Mar-2020 21:12:22.420,0.049106717109680176,35400,68684393,11449,-0.05048014223575592,0.7052894830703735,-0.7054128646850586,68684399
29-Mar-2020 21:12:23.420,0.04913330078125,35400,68684393,11449,-0.05050718039274216,0.7052768468856812,-0.7054215669631958,68684400
29-Mar-2020 21:12:24.420,0.0491630956530571,35400,68684393,11449,-0.05053064972162247,0.7052767276763916,-0.7054178714752197,68684401
29-Mar-2020 21:12:25.420,0.04918786138296127,35400,68684393,11449,-0.050556547939777374,0.7052850723266602,-0.7054060697555542,68684402
29-Mar-2020 21:12:26.420,0.04920850694179535,35400,68684393,11449,-0.050589874386787415,0.705281138420105,-0.7054061889648438,68684403
29-Mar-2020 21:12:27.420,0.04924117028713226,35400,68684393,11449,-0.05060407519340515,0.7052676677703857,-0.7054163217544556,68684404
29-Mar-2020 21:12:28.420,0.04925857484340668,35400,68684393,11449,-0.050634466111660004,0.705269455909729,-0.7054111957550049,68684405
29-Mar-2020 21:12:29.420,0.04928655922412872,35400,68684393,11449,-0.05065879970788956,0.7052756547927856,-0.7054010629653931,68684406
29-Mar-2020 21:12:30.420,0.04931624233722687,35400,68684393,11449,-0.05068374425172806,0.7052702903747559,-0.7054028511047363,68684407
29-Mar-2020 21:12:31.420,0.049343258142471313,35400,68684393,11449,-0.05071241408586502,0.70526123046875,-0.7054077386856079,68684408
29-Mar-2020 21:12:32.420,0.04936753958463669,35400,68684393,11449,-0.05073525011539459,0.705264687538147,-0.7054007053375244,68684409
29-Mar-2020 21:12:33.420,0.049393415451049805,35400,68684393,11449,-0.05076468735933304,0.7052707672119141,-0.7053909301757812,68684410
29-Mar-2020 21:12:34.420,0.04941833019256592,35400,68684393,11449,-0.05078909546136856,0.7052625417709351,-0.7053955793380737,68684411
29-Mar-2020 21:12:35.420,0.049445413053035736,35400,68684393,11449,-0.05081859230995178,0.7052546739578247,-0.7053998708724976,68684412
29-Mar-2020 21:12:36.420,0.04947061091661453,35400,68684393,11449,-0.05084524303674698,0.7052592039108276,-0.705391526222229,68684413
29-Mar-2020 21:12:37.420,0.04949364811182022,35400,68684393,11449,-0.050867967307567596,0.7052615880966187,-0.705385684967041,68684414
29-Mar-2020 21:12:38.420,0.049519866704940796,35400,68684393,11449,-0.05089010298252106,0.7052531242370605,-0.7053905725479126,68684415
29-Mar-2020 21:12:39.420,0.04954490065574646,35400,68684393,11449,-0.05091191828250885,0.7052469253540039,-0.7053936719894409,68684416
29-Mar-2020 21:12:40.420,0.04957251250743866,35400,68684393,11449,-0.05093564838171005,0.7052520513534546,-0.7053847312927246,68684417
29-Mar-2020 21:12:41.420,0.04960324615240097,35400,68684393,11449,-0.05096116662025452,0.705255389213562,-0.7053775787353516,68684418
29-Mar-2020 21:12:42.420,0.04962443560361862,35400,68684393,11449,-0.05099090188741684,0.7052456140518188,-0.7053836584091187,68684419
29-Mar-2020 21:12:43.420,0.04964987188577652,35400,68684393,11449,-0.05102141201496124,0.7052384614944458,-0.7053869962692261,68684420
29-Mar-2020 21:12:44.420,0.049672819674015045,35400,68684393,11449,-0.05105169862508774,0.7052459716796875,-0.7053756713867188,68684421
29-Mar-2020 21:12:45.420,0.04969968646764755,35400,68684393,11449,-0.05107375234365463,0.7052478790283203,-0.7053701877593994,68684422
29-Mar-2020 21:12:46.420,0.0497322753071785,35400,68684393,11449,-0.051094718277454376,0.7052360773086548,-0.7053782939910889,68684423
29-Mar-2020 21:12:47.420,0.04975809156894684,35400,68684425,11449,-0.05112040042877197,0.7052333354949951,-0.705377459526062,68684424
29-Mar-2020 21:12:48.420,0.04978072643280029,35400,68684425,11449,-0.05114499479532242,0.70524001121521,-0.7053673267364502,68684425
29-Mar-2020 21:12:49.420,0.0498068705201149,35400,68684425,11449,-0.051168665289878845,0.7052388191223145,-0.7053648233413696,68684426
29-Mar-2020 21:12:50.420,0.04983077943325043,35400,68684425,11449,-0.051196977496147156,0.7052278518676758,-0.7053722143173218,68684427
29-Mar-2020 21:12:51.420,0.04985471069812775,35400,68684425,11449,-0.05122344195842743,0.7052261829376221,-0.705370306968689,68684428
29-Mar-2020 21:12:52.420,0.0498780831694603,35400,68684425,11449,-0.05124735087156296,0.7052329778671265,-0.7053600549697876,68684429
29-Mar-2020 21:12:53.420,0.0499068945646286,35432,68684425,11449,-0.05127701163291931,0.7052298784255981,-0.705358624458313,68684430
29-Mar-2020 21:12:54.420,0.04993338882923126,35432,68684425,11449,-0.051299095153808594,0.7052192687988281,-0.705365777015686,68684431
29-Mar-2020 21:12:55.420,0.04995875805616379,35432,68684425,11449,-0.05132277309894562,0.7052199840545654,-0.7053616046905518,68684432
29-Mar-2020 21:12:56.420,0.04998280853033066,35432,68684425,11449,-0.05134718865156174,0.7052263021469116,-0.7053519487380981,68684433
29-Mar-2020 21:12:57.420,0.050012409687042236,35432,68684425,11449,-0.05137689411640167,0.7052223682403564,-0.7053514719009399,68684434
29-Mar-2020 21:12:58.420,0.050035424530506134,35432,68684425,11449,-0.05140424519777298,0.7052104473114014,-0.7053598165512085,68684435
29-Mar-2020 21:12:59.420,0.05006272345781326,35432,68684425,11449,-0.05143139511346817,0.7052117586135864,-0.7053548097610474,68684436
29-Mar-2020 21:13:00.420,0.0500878170132637,35432,68684425,11449,-0.05145768076181412,0.7052172422409058,-0.7053455114364624,68684437
29-Mar-2020 21:13:01.420,0.05011073499917984,35432,68684425,11449,-0.05148503929376602,0.7052124738693237,-0.7053465843200684,68684438
29-Mar-2020 21:13:02.420,0.050138190388679504,35432,68684425,11449,-0.051502883434295654,0.7052046060562134,-0.7053512334823608,68684439
29-Mar-2020 21:13:03.420,0.05016815662384033,35432,68684425,11449,-0.05152928829193115,0.7052068710327148,-0.7053449153900146,68684440
29-Mar-2020 21:13:04.420,0.05019255727529526,35432,68684425,11449,-0.0515560656785965,0.7052111625671387,-0.7053366899490356,68684441
29-Mar-2020 21:13:05.420,0.050215207040309906,35432,68684425,11449,-0.05158211290836334,0.7052048444747925,-0.7053395509719849,68684442
29-Mar-2020 21:13:06.420,0.05023929476737976,35432,68684425,11449,-0.051606930792331696,0.7051975727081299,-0.7053433656692505,68684443
29-Mar-2020 21:13:07.420,0.0502651110291481,35432,68684425,11449,-0.05162978172302246,0.7052005529403687,-0.7053370475769043,68684444
29-Mar-2020 21:13:08.420,0.050289660692214966,35432,68684425,11449,-0.05165883153676987,0.7052047252655029,-0.7053287029266357,68684445
29-Mar-2020 21:13:09.420,0.050318144261837006,35432,68684425,11449,-0.05168285220861435,0.705195426940918,-0.7053346633911133,68684446
29-Mar-2020 21:13:10.420,0.05034776031970978,35432,68684425,11449,-0.051705822348594666,0.7051877975463867,-0.7053383588790894,68684447
29-Mar-2020 21:13:11.420,0.050373852252960205,35432,68684425,11449,-0.051735393702983856,0.7051925659179688,-0.7053296566009521,68684448
29-Mar-2020 21:13:12.420,0.05039799213409424,35432,68684425,11449,-0.05176040530204773,0.7051962614059448,-0.7053221464157104,68684449
29-Mar-2020 21:13:13.420,0.0504242405295372,35432,68684425,11449,-0.05179090052843094,0.7051864862442017,-0.7053278684616089,68684450
29-Mar-2020 21:13:14.420,0.05045168101787567,35432,68684425,11449,-0.05181848257780075,0.7051815986633301,-0.7053288221359253,68684451
29-Mar-2020 21:13:15.420,0.05047234147787094,35432,68684425,11449,-0.0518459677696228,0.7051873207092285,-0.7053192853927612,68684452
29-Mar-2020 21:13:16.420,0.05049828439950943,35432,68684425,11449,-0.05186875909566879,0.7051863670349121,-0.7053169012069702,68684453
29-Mar-2020 21:13:17.420,0.05053044855594635,35432,68684425,11449,-0.051893554627895355,0.7051770687103271,-0.7053221464157104,68684454
29-Mar-2020 21:13:18.420,0.05055340379476547,35432,68684425,11449,-0.05192011594772339,0.7051775455474854,-0.7053179740905762,68684455
29-Mar-2020 21:13:19.420,0.050579339265823364,35432,68684457,11449,-0.05193554610013962,0.705180287361145,-0.7053121328353882,68684456
29-Mar-2020 21:13:20.420,0.050602592527866364,35432,68684457,11449,-0.051964014768600464,0.7051784992218018,-0.7053103446960449,68684457
29-Mar-2020 21:13:21.420,0.05062487721443176,35432,68684457,11449,-0.05199352651834488,0.7051713466644287,-0.7053138017654419,68684458
29-Mar-2020 21:13:22.420,0.0506519079208374,35432,68684457,11449,-0.05201432853937149,0.705168604850769,-0.7053128480911255,68684459
29-Mar-2020 21:13:23.420,0.05067835748195648,35432,68684457,11449,-0.05204465240240097,0.7051736116409302,-0.7053039073944092,68684460
29-Mar-2020 21:13:24.420,0.05070594698190689,35432,68684457,11449,-0.05207492411136627,0.7051699161529541,-0.7053033113479614,68684461
29-Mar-2020 21:13:25.420,0.0507332906126976,35464,68684457,11449,-0.05209650844335556,0.7051616907119751,-0.7053077220916748,68684462
29-Mar-2020 21:13:26.420,0.05076023191213608,35464,68684457,11449,-0.052123889327049255,0.7051619291305542,-0.7053037881851196,68684463
29-Mar-2020 21:13:27.420,0.05078530311584473,35464,68684457,11449,-0.05214881896972656,0.705163836479187,-0.7052980661392212,68684464
29-Mar-2020 21:13:28.420,0.050809599459171295,35464,68684457,11449,-0.05217325687408447,0.70516037940979,-0.7052981853485107,68684465
29-Mar-2020 21:13:29.420,0.0508345365524292,35464,68684457,11449,-0.05219841003417969,0.7051531076431274,-0.7053014039993286,68684466
29-Mar-2020 21:13:30.420,0.05085986107587814,35464,68684457,11449,-0.05222548544406891,0.705154538154602,-0.7052966356277466,68684467
29-Mar-2020 21:13:31.420,0.05088146775960922,35464,68684457,11449,-0.0522487536072731,0.7051573991775513,-0.7052901983261108,68684468
29-Mar-2020 21:13:32.420,0.05090821534395218,35464,68684457,11449,-0.05227325111627579,0.7051541805267334,-0.7052898406982422,68684469
29-Mar-2020 21:13:33.420,0.05093817412853241,35464,68684457,11449,-0.05229708552360535,0.7051496505737305,-0.7052905559539795,68684470
29-Mar-2020 21:13:34.420,0.05096353590488434,35464,68684457,11449,-0.05232147127389908,0.7051472663879395,-0.7052892446517944,68684471
29-Mar-2020 21:13:35.420,0.05098824203014374,35464,68684457,11449,-0.052351824939250946,0.7051496505737305,-0.7052825689315796,68684472
29-Mar-2020 21:13:36.420,0.05101839452981949,35464,68684457,11449,-0.05237756669521332,0.7051436901092529,-0.7052844762802124,68684473
29-Mar-2020 21:13:37.420,0.051041796803474426,35464,68684457,11449,-0.05240333825349808,0.7051390409469604,-0.7052856683731079,68684474
29-Mar-2020 21:13:38.420,0.05106891691684723,35464,68684457,11449,-0.05242971330881119,0.7051384449005127,-0.7052822113037109,68684475
29-Mar-2020 21:13:39.420,0.05109208822250366,35464,68684457,11449,-0.05246121436357498,0.7051398754119873,-0.7052767276763916,68684476
29-Mar-2020 21:13:40.420,0.05111859738826752,35464,68684457,11449,-0.052481696009635925,0.7051379680633545,-0.705275297164917,68684477
29-Mar-2020 21:13:41.420,0.05114607512950897,35464,68684457,11449,-0.052504055202007294,0.705134391784668,-0.705275297164917,68684478
29-Mar-2020 21:13:42.420,0.05117245763540268,35464,68684457,11449,-0.052529580891132355,0.7051340341567993,-0.70527184009552,68684479
29-Mar-2020 21:13:43.420,0.05119878053665161,35464,68684457,11449,-0.05255429446697235,0.7051337957382202,-0.7052682638168335,68684480
29-Mar-2020 21:13:44.420,0.051222726702690125,35464,68684457,11449,-0.0525822639465332,0.7051290273666382,-0.7052692174911499,68684481
29-Mar-2020 21:13:45.420,0.05124855041503906,35464,68684457,11449,-0.052610673010349274,0.7051247358322144,-0.7052695751190186,68684482
29-Mar-2020 21:13:46.420,0.051272667944431305,35464,68684457,11449,-0.052637822926044464,0.7051222324371338,-0.705268144607544,68684483
29-Mar-2020 21:13:47.420,0.05129791051149368,35464,68684457,11449,-0.05266299098730087,0.7051241397857666,-0.7052627801895142,68684484
29-Mar-2020 21:13:48.420,0.051324568688869476,35464,68684457,11449,-0.05268576741218567,0.705121636390686,-0.7052614688873291,68684485
29-Mar-2020 21:13:49.420,0.05134636163711548,35464,68684457,11449,-0.05270992964506149,0.7051190137863159,-0.7052608728408813,68684486
29-Mar-2020 21:13:50.420,0.05137501657009125,35464,68684457,11449,-0.05273371934890747,0.7051172256469727,-0.7052587270736694,68684487
29-Mar-2020 21:13:51.420,0.051402390003204346,35464,68684489,11449,-0.05276085436344147,0.7051177024841309,-0.7052544355392456,68684488
29-Mar-2020 21:13:52.420,0.051428914070129395,35464,68684489,11449,-0.05279061943292618,0.7051148414611816,-0.705253005027771,68684489
29-Mar-2020 21:13:53.420,0.05145370960235596,35464,68684489,11449,-0.052815891802310944,0.7051098346710205,-0.7052539587020874,68684490
29-Mar-2020 21:13:54.420,0.051482364535331726,35464,68684489,11449,-0.0528482049703598,0.7051092386245728,-0.7052501440048218,68684491
29-Mar-2020 21:13:55.420,0.0515107735991478,35464,68684489,11449,-0.05286948382854462,0.7051104307174683,-0.7052452564239502,68684492
29-Mar-2020 21:13:56.420,0.05153689533472061,35464,68684489,11449,-0.0528944730758667,0.7051060199737549,-0.705245852470398,68684493
29-Mar-2020 21:13:57.420,0.05156254768371582,35496,68684489,11449,-0.05291658639907837,0.7051016092300415,-0.7052469253540039,68684494
29-Mar-2020 21:13:58.420,0.051584161818027496,35496,68684489,11449,-0.05294274538755417,0.705101490020752,-0.7052434682846069,68684495
29-Mar-2020 21:13:59.420,0.05160979926586151,35496,68684489,11449,-0.052968114614486694,0.705100417137146,-0.7052408456802368,68684496
29-Mar-2020 21:14:00.420,0.05163395404815674,35496,68684489,11449,-0.05299512296915054,0.7050971984863281,-0.7052401304244995,68684497
29-Mar-2020 21:14:01.420,0.051654309034347534,35496,68684489,11449,-0.053022220730781555,0.7050936222076416,-0.7052404880523682,68684498
29-Mar-2020 21:14:02.420,0.05168306082487106,35496,68684489,11449,-0.053049370646476746,0.705094575881958,-0.7052348852157593,68684499
29-Mar-2020 21:14:03.420,0.05171111226081848,35496,68684489,11449,-0.05307626724243164,0.7050958871841431,-0.7052295207977295,68684500
29-Mar-2020 21:14:04.420,0.05173809081315994,35496,68684489,11449,-0.05310278385877609,0.705092191696167,-0.7052294015884399,68684501
29-Mar-2020 21:14:05.420,0.05176340788602829,35496,68684489,11449,-0.053122542798519135,0.7050877809524536,-0.7052303552627563,68684502
29-Mar-2020 21:14:06.420,0.05178973078727722,35496,68684489,11449,-0.053144171833992004,0.705089807510376,-0.7052249908447266,68684503
29-Mar-2020 21:14:07.420,0.05181676149368286,35496,68684489,11449,-0.053175188601017,0.7050876617431641,-0.7052227258682251,68684504
29-Mar-2020 21:14:08.420,0.05184066295623779,35496,68684489,11449,-0.05320598930120468,0.7050809860229492,-0.7052253484725952,68684505
29-Mar-2020 21:14:09.420,0.05186517536640167,35496,68684489,11449,-0.053228817880153656,0.7050762176513672,-0.7052266597747803,68684506
29-Mar-2020 21:14:10.420,0.051891304552555084,35496,68684489,11449,-0.053253524005413055,0.7050786018371582,-0.7052204608917236,68684507
29-Mar-2020 21:14:11.420,0.051917217671871185,35496,68684489,11449,-0.0532764196395874,0.7050803899765015,-0.7052150964736938,68684508
29-Mar-2020 21:14:12.420,0.05194197595119476,35496,68684489,11449,-0.05330098420381546,0.7050735950469971,-0.7052181959152222,68684509
29-Mar-2020 21:14:13.420,0.05196791887283325,35496,68684489,11449,-0.05333513021469116,0.7050734758377075,-0.7052139043807983,68684510
29-Mar-2020 21:14:14.420,0.0519954115152359,35496,68684489,11449,-0.05335517227649689,0.7050734758377075,-0.7052099704742432,68684511
29-Mar-2020 21:14:15.420,0.052018605172634125,35496,68684489,11449,-0.05338072031736374,0.7050744295120239,-0.7052054405212402,68684512
29-Mar-2020 21:14:16.420,0.05204320698976517,35496,68684489,11449,-0.053403981029987335,0.7050670385360718,-0.7052093744277954,68684513
29-Mar-2020 21:14:17.420,0.05206677317619324,35496,68684489,11449,-0.053433291614055634,0.7050628662109375,-0.7052096128463745,68684514
29-Mar-2020 21:14:18.420,0.052094534039497375,35496,68684489,11449,-0.05346015840768814,0.7050653696060181,-0.7052030563354492,68684515
29-Mar-2020 21:14:19.420,0.05211920291185379,35496,68684489,11449,-0.05348508059978485,0.7050637006759644,-0.7052009105682373,68684516
29-Mar-2020 21:14:20.420,0.05214676260948181,35496,68684489,11449,-0.05350992828607559,0.70505690574646,-0.7052038908004761,68684517
29-Mar-2020 21:14:21.420,0.052173420786857605,35496,68684489,11449,-0.05353023111820221,0.7050557136535645,-0.7052016258239746,68684518
29-Mar-2020 21:14:22.420,0.05219709873199463,35496,68684489,11449,-0.053558267652988434,0.7050576210021973,-0.7051956653594971,68684519
29-Mar-2020 21:14:23.420,0.05222354829311371,35496,68684521,11455,-0.053588323295116425,0.7050544023513794,-0.7051945924758911,68684520
29-Mar-2020 21:14:24.420,0.05224589258432388,35496,68684521,11455,-0.05361088365316391,0.7050503492355347,-0.7051953077316284,68684521
29-Mar-2020 21:14:25.420,0.052272357046604156,35496,68684521,11455,-0.05363502353429794,0.7050468921661377,-0.7051949501037598,68684522
29-Mar-2020 21:14:26.420,0.05229724198579788,35496,68684521,11455,-0.053662724792957306,0.7050496339797974,-0.7051882743835449,68684523
29-Mar-2020 21:14:27.420,0.05232492834329605,35496,68684521,11455,-0.05368884652853012,0.7050473690032959,-0.7051866054534912,68684524
29-Mar-2020 21:14:28.420,0.05235172063112259,35496,68684521,11455,-0.053713299334049225,0.7050411701202393,-0.7051887512207031,68684525
29-Mar-2020 21:14:29.420,0.0523776113986969,35528,68684521,11455,-0.053735822439193726,0.7050414085388184,-0.705185055732727,68684526
29-Mar-2020 21:14:30.420,0.05240418761968613,35528,68684521,11455,-0.05376709997653961,0.7050418853759766,-0.7051798105239868,68684527
29-Mar-2020 21:14:31.420,0.0524265319108963,35528,68684521,11455,-0.053794145584106445,0.7050374746322632,-0.7051806449890137,68684528
29-Mar-2020 21:14:32.420,0.05245333909988403,35528,68684521,11455,-0.05381543189287186,0.7050307989120483,-0.7051836252212524,68684529
29-Mar-2020 21:14:33.420,0.05247689038515091,35528,68684521,11455,-0.05384044349193573,0.7050318717956543,-0.7051792144775391,68684530
29-Mar-2020 21:14:34.420,0.05250120162963867,35528,68684521,11455,-0.05386766046285629,0.7050360441207886,-0.7051709890365601,68684531
29-Mar-2020 21:14:35.420,0.052530571818351746,35528,68684521,11455,-0.053894706070423126,0.7050307989120483,-0.7051723003387451,68684532
29-Mar-2020 21:14:36.420,0.05255772918462753,35528,68684521,11455,-0.05392013490200043,0.7050236463546753,-0.705175518989563,68684533
29-Mar-2020 21:14:37.420,0.05258466303348541,35528,68684521,11455,-0.05394504964351654,0.7050260305404663,-0.7051688432693481,68684534
29-Mar-2020 21:14:38.420,0.05260743945837021,35528,68684521,11455,-0.05397389829158783,0.7050271034240723,-0.7051639556884766,68684535
29-Mar-2020 21:14:39.420,0.05263269692659378,35528,68684521,11455,-0.05400114506483078,0.7050219774246216,-0.7051650285720825,68684536
29-Mar-2020 21:14:40.420,0.05265713483095169,35528,68684521,11455,-0.05402625352144241,0.7050148248672485,-0.705168604850769,68684537
29-Mar-2020 21:14:41.420,0.05268356204032898,35528,68684521,11455,-0.054052017629146576,0.7050173282623291,-0.7051622867584229,68684538
29-Mar-2020 21:14:42.420,0.05270852893590927,35528,68684521,11455,-0.0540805459022522,0.7050193548202515,-0.7051559686660767,68684539
29-Mar-2020 21:14:43.420,0.05273885279893875,35528,68684521,11455,-0.05410352349281311,0.7050137519836426,-0.7051576375961304,68684540
29-Mar-2020 21:14:44.420,0.05276424437761307,35528,68684521,11455,-0.0541255921125412,0.7050092220306396,-0.7051587104797363,68684541
29-Mar-2020 21:14:45.420,0.052788734436035156,35528,68684521,11455,-0.05415256321430206,0.7050118446350098,-0.705152153968811,68684542
29-Mar-2020 21:14:46.420,0.052809618413448334,35528,68684521,11455,-0.05417734384536743,0.7050118446350098,-0.7051486968994141,68684543
29-Mar-2020 21:14:47.420,0.05283705145120621,35528,68684521,11455,-0.05420418828725815,0.7050033807754517,-0.7051528692245483,68684544
29-Mar-2020 21:14:48.420,0.05286059528589249,35528,68684521,11455,-0.05422614514827728,0.7050011157989502,-0.7051516771316528,68684545
29-Mar-2020 21:14:49.420,0.052887529134750366,35528,68684521,11455,-0.05425667017698288,0.7050046920776367,-0.7051438093185425,68684546
29-Mar-2020 21:14:50.420,0.052915871143341064,35528,68684521,11455,-0.054282061755657196,0.7050032615661621,-0.7051413059234619,68684547
29-Mar-2020 21:14:51.420,0.052942074835300446,35528,68684521,11455,-0.054306402802467346,0.7049952745437622,-0.7051453590393066,68684548
29-Mar-2020 21:14:52.420,0.052971869707107544,35528,68684521,11455,-0.05433674901723862,0.7049950361251831,-0.7051410675048828,68684549
29-Mar-2020 21:14:53.420,0.0529947504401207,35528,68684521,11455,-0.054359421133995056,0.7049977779388428,-0.7051348686218262,68684550
29-Mar-2020 21:14:54.420,0.053016312420368195,35528,68684521,11455,-0.05438551306724548,0.7049952745437622,-0.7051334381103516,68684551
29-Mar-2020 21:14:55.420,0.05304722487926483,35528,68684553,11449,-0.05441313236951828,0.7049868106842041,-0.7051374912261963,68684552
29-Mar-2020 21:14:56.420,0.05307085067033768,35528,68684553,11449,-0.0544375479221344,0.7049847841262817,-0.7051359415054321,68684553
29-Mar-2020 21:14:57.420,0.0530940517783165,35528,68684553,11449,-0.05446220189332962,0.7049894332885742,-0.7051277160644531,68684554
29-Mar-2020 21:14:58.420,0.05311798304319382,35528,68684553,11449,-0.054483115673065186,0.7049871683120728,-0.7051264047622681,68684555
29-Mar-2020 21:14:59.420,0.05314476042985916,35528,68684553,11449,-0.05450792610645294,0.7049793004989624,-0.7051306962966919,68684556
29-Mar-2020 21:15:00.420,0.05317351967096329,35528,68684553,11449,-0.054535239934921265,0.7049789428710938,-0.7051265239715576,68684557
29-Mar-2020 21:15:01.420,0.05319578945636749,35560,68684553,11449,-0.054561518132686615,0.704980731010437,-0.7051211595535278,68684558
29-Mar-2020 21:15:02.420,0.053221724927425385,35560,68684553,11449,-0.05458837002515793,0.7049766778945923,-0.7051212787628174,68684559
29-Mar-2020 21:15:03.420,0.053248725831508636,35560,68684553,11449,-0.05462092161178589,0.7049708366394043,-0.7051221132278442,68684560
29-Mar-2020 21:15:04.420,0.05327357351779938,35560,68684553,11449,-0.05463968962430954,0.7049731016159058,-0.7051166296005249,68684561
29-Mar-2020 21:15:05.420,0.05330450087785721,35560,68684553,11449,-0.05466824024915695,0.7049767971038818,-0.7051084041595459,68684562
29-Mar-2020 21:15:06.420,0.05332932621240616,35560,68684553,11449,-0.054694145917892456,0.7049697637557983,-0.7051115036010742,68684563
29-Mar-2020 21:15:07.420,0.05335400998592377,35560,68684553,11449,-0.05471432954072952,0.7049628496170044,-0.7051151990890503,68684564
29-Mar-2020 21:15:08.420,0.05337823927402496,35560,68684553,11449,-0.054741084575653076,0.7049651145935059,-0.7051088809967041,68684565
29-Mar-2020 21:15:09.420,0.05340730398893356,35560,68684553,11449,-0.05477181077003479,0.7049661874771118,-0.7051033973693848,68684566
29-Mar-2020 21:15:10.420,0.05343363434076309,35560,68684553,11449,-0.05479913949966431,0.7049580812454224,-0.7051073312759399,68684567
29-Mar-2020 21:15:11.420,0.05345819145441055,35560,68684553,11449,-0.054822735488414764,0.704954981803894,-0.7051068544387817,68684568
29-Mar-2020 21:15:12.420,0.053484514355659485,35560,68684553,11449,-0.05484999716281891,0.7049582004547119,-0.70509934425354,68684569
29-Mar-2020 21:15:13.420,0.05351071059703827,35560,68684553,11449,-0.05487499386072159,0.7049604654312134,-0.7050933837890625,68684570
29-Mar-2020 21:15:14.420,0.05353448539972305,35560,68684553,11449,-0.05489934980869293,0.7049517631530762,-0.7050982713699341,68684571
29-Mar-2020 21:15:15.420,0.05355960130691528,35560,68684553,11449,-0.05492444336414337,0.7049493789672852,-0.7050964832305908,68684572
29-Mar-2020 21:15:16.420,0.05358244478702545,35560,68684553,11449,-0.05494781583547592,0.704952597618103,-0.705089807510376,68684573
29-Mar-2020 21:15:17.420,0.05360688269138336,35560,68684553,11449,-0.05497173219919205,0.7049506902694702,-0.7050881385803223,68684574
29-Mar-2020 21:15:18.420,0.05363386869430542,35560,68684553,11449,-0.05500412732362747,0.7049410343170166,-0.7050933837890625,68684575
29-Mar-2020 21:15:19.420,0.053661048412323,35560,68684553,11449,-0.055029697716236115,0.7049386501312256,-0.7050914764404297,68684576
29-Mar-2020 21:15:20.420,0.05368664860725403,35560,68684553,11449,-0.055056847631931305,0.704943060874939,-0.7050830125808716,68684577
29-Mar-2020 21:15:21.420,0.0537153035402298,35560,68684553,11449,-0.0550839900970459,0.704941987991333,-0.7050799131393433,68684578
29-Mar-2020 21:15:22.420,0.05374695360660553,35560,68684553,11449,-0.05510818958282471,0.7049351930618286,-0.7050821781158447,68684579
29-Mar-2020 21:15:23.420,0.05377724766731262,35560,68684553,11449,-0.05513222515583038,0.7049342393875122,-0.7050789594650269,68684580
29-Mar-2020 21:15:24.420,0.05380044877529144,35560,68684553,11449,-0.055156901478767395,0.7049376964569092,-0.7050718069076538,68684581
29-Mar-2020 21:15:25.420,0.0538223534822464,35560,68684553,11449,-0.05518154054880142,0.7049344778060913,-0.7050715684890747,68684582
29-Mar-2020 21:15:26.420,0.05384371429681778,35560,68684553,11449,-0.0552121177315712,0.7049269676208496,-0.7050749063491821,68684583
29-Mar-2020 21:15:27.420,0.05386766791343689,35560,68684585,11449,-0.05523233860731125,0.7049258947372437,-0.7050726413726807,68684584
29-Mar-2020 21:15:28.420,0.05389311909675598,35560,68684585,11449,-0.05525839328765869,0.7049268484115601,-0.7050673961639404,68684585
29-Mar-2020 21:15:29.420,0.05392170697450638,35560,68684585,11449,-0.05528485029935837,0.7049232721328735,-0.7050670385360718,68684586
29-Mar-2020 21:15:30.420,0.053947076201438904,35560,68684585,11449,-0.05531098693609238,0.704917311668396,-0.7050690650939941,68684587
29-Mar-2020 21:15:31.420,0.053971901535987854,35560,68684585,11449,-0.05533672869205475,0.7049180269241333,-0.7050644159317017,68684588
29-Mar-2020 21:15:32.420,0.0539991557598114,35560,68684585,11449,-0.05536211282014847,0.7049223184585571,-0.7050560712814331,68684589
29-Mar-2020 21:15:33.420,0.054027214646339417,35592,68684585,11449,-0.0553944930434227,0.7049157619476318,-0.7050580978393555,68684590
29-Mar-2020 21:15:34.420,0.05404914915561676,35592,68684585,11449,-0.055420778691768646,0.7049117088317871,-0.7050579786300659,68684591
29-Mar-2020 21:15:35.420,0.05407410115003586,35592,68684585,11449,-0.05544913560152054,0.7049134969711304,-0.7050522565841675,68684592
29-Mar-2020 21:15:36.420,0.054100245237350464,35592,68684585,11449,-0.05547160655260086,0.7049131393432617,-0.7050489187240601,68684593
29-Mar-2020 21:15:37.420,0.054125428199768066,35592,68684585,11449,-0.05549352616071701,0.7049089670181274,-0.7050490379333496,68684594
29-Mar-2020 21:15:38.420,0.054154522716999054,35592,68684585,11449,-0.055519185960292816,0.704904317855835,-0.7050498723983765,68684595
29-Mar-2020 21:15:39.420,0.05418059974908829,35592,68684585,11449,-0.05554521828889847,0.7049049139022827,-0.7050449848175049,68684596
29-Mar-2020 21:15:40.420,0.054204829037189484,35592,68684585,11449,-0.05556579679250717,0.7049040794372559,-0.7050426006317139,68684597
29-Mar-2020 21:15:41.420,0.05422990769147873,35592,68684585,11449,-0.0555904358625412,0.704896092414856,-0.7050464153289795,68684598
29-Mar-2020 21:15:42.420,0.054254889488220215,35592,68684585,11449,-0.05562099814414978,0.7048962116241455,-0.7050422430038452,68684599
29-Mar-2020 21:15:43.420,0.05428023636341095,35592,68684585,11449,-0.05565144866704941,0.7048970460891724,-0.705036997795105,68684600
29-Mar-2020 21:15:44.420,0.05430680513381958,35592,68684585,11449,-0.0556691512465477,0.7048963308334351,-0.7050343751907349,68684601
29-Mar-2020 21:15:45.420,0.05433184653520584,35592,68684585,11449,-0.055701494216918945,0.7048928737640381,-0.7050331830978394,68684602
29-Mar-2020 21:15:46.420,0.054356493055820465,35592,68684585,11449,-0.055725567042827606,0.7048919200897217,-0.7050302028656006,68684603
29-Mar-2020 21:15:47.420,0.054380714893341064,35592,68684585,11449,-0.055748723447322845,0.704892635345459,-0.7050257921218872,68684604
29-Mar-2020 21:15:48.420,0.05440589785575867,35592,68684585,11449,-0.05576939135789871,0.7048884630203247,-0.7050266265869141,68684605
29-Mar-2020 21:15:49.420,0.05443171411752701,35592,68684585,11449,-0.055798158049583435,0.7048840522766113,-0.7050266265869141,68684606
29-Mar-2020 21:15:50.420,0.05445686727762222,35592,68684585,11449,-0.055825479328632355,0.7048816680908203,-0.7050248384475708,68684607
29-Mar-2020 21:15:51.420,0.054480113089084625,35592,68684585,11449,-0.05584850162267685,0.7048814296722412,-0.7050217390060425,68684608
29-Mar-2020 21:15:52.420,0.05450872331857681,35592,68684585,11449,-0.055875957012176514,0.7048795223236084,-0.7050192356109619,68684609
29-Mar-2020 21:15:53.420,0.054534971714019775,35592,68684585,11449,-0.055902495980262756,0.7048758268356323,-0.7050184011459351,68684610
29-Mar-2020 21:15:54.420,0.05456340312957764,35592,68684585,11449,-0.05593030899763107,0.7048743963241577,-0.7050153017044067,68684611
29-Mar-2020 21:15:55.420,0.05458783358335495,35592,68684585,11449,-0.05595578998327255,0.7048753499984741,-0.7050106525421143,68684612
29-Mar-2020 21:15:56.420,0.05461236834526062,35592,68684585,11449,-0.05597909539937973,0.7048726081848145,-0.705009937286377,68684613
29-Mar-2020 21:15:57.420,0.054637521505355835,35592,68684585,11449,-0.05600900202989578,0.7048685550689697,-0.7050095796585083,68684614
29-Mar-2020 21:15:58.420,0.05465957522392273,35592,68684585,11449,-0.056030675768852234,0.7048689126968384,-0.7050057649612427,68684615
29-Mar-2020 21:15:59.420,0.054687052965164185,35592,68684617,11455,-0.056054793298244476,0.7048658132553101,-0.7050046920776367,68684616
29-Mar-2020 21:16:00.420,0.05471072345972061,35592,68684617,11455,-0.056076280772686005,0.7048637866973877,-0.7050032615661621,68684617
29-Mar-2020 21:16:01.420,0.05473977327346802,35592,68684617,11455,-0.056103676557540894,0.7048623561859131,-0.7050002813339233,68684618
29-Mar-2020 21:16:02.420,0.054765790700912476,35592,68684617,11455,-0.05612846463918686,0.7048599720001221,-0.7049987316131592,68684619
29-Mar-2020 21:16:03.420,0.054794326424598694,35592,68684617,11455,-0.056152403354644775,0.7048596143722534,-0.7049950361251831,68684620
29-Mar-2020 21:16:04.420,0.054818034172058105,35592,68684617,11455,-0.05618365854024887,0.7048544883728027,-0.7049953937530518,68684621
29-Mar-2020 21:16:05.420,0.05483969300985336,35624,68684617,11455,-0.05621498078107834,0.7048532962799072,-0.7049926519393921,68684622
29-Mar-2020 21:16:06.420,0.05486395210027695,35624,68684617,11455,-0.05624248832464218,0.7048490047454834,-0.7049927711486816,68684623
29-Mar-2020 21:16:07.420,0.05489277094602585,35624,68684617,11455,-0.05626238137483597,0.7048473358154297,-0.7049907445907593,68684624
29-Mar-2020 21:16:08.420,0.05492018908262253,35624,68684617,11455,-0.05628839135169983,0.7048463821411133,-0.7049872875213623,68684625
29-Mar-2020 21:16:09.420,0.0549449622631073,35624,68684617,11455,-0.0563177615404129,0.7048447132110596,-0.7049847841262817,68684626
29-Mar-2020 21:16:10.420,0.05497033894062042,35624,68684617,11455,-0.056333474814891815,0.704841136932373,-0.7049850225448608,68684627
29-Mar-2020 21:16:11.420,0.05499626696109772,35624,68684617,11455,-0.056360095739364624,0.7048401832580566,-0.7049820423126221,68684628
29-Mar-2020 21:16:12.420,0.05502127856016159,35624,68684617,11455,-0.05638991296291351,0.7048385143280029,-0.704979419708252,68684629
29-Mar-2020 21:16:13.420,0.05504337698221207,35624,68684617,11455,-0.0564156100153923,0.7048375606536865,-0.7049766778945923,68684630
29-Mar-2020 21:16:14.420,0.055073030292987823,35624,68684617,11455,-0.05644170194864273,0.7048321962356567,-0.70497727394104,68684631
29-Mar-2020 21:16:15.420,0.055098891258239746,35624,68684617,11455,-0.056469470262527466,0.7048311233520508,-0.7049739360809326,68684632
29-Mar-2020 21:16:16.420,0.055127665400505066,35624,68684617,11455,-0.0564984530210495,0.704831600189209,-0.7049691677093506,68684633
29-Mar-2020 21:16:17.420,0.05515775829553604,35624,68684617,11455,-0.05652478337287903,0.7048276662826538,-0.7049688100814819,68684634
29-Mar-2020 21:16:18.420,0.05518138408660889,35624,68684617,11455,-0.05654124915599823,0.7048228979110718,-0.7049704790115356,68684635
29-Mar-2020 21:16:19.420,0.05520472675561905,35624,68684617,11455,-0.05656664818525314,0.704822301864624,-0.7049671411514282,68684636
29-Mar-2020 21:16:20.420,0.05522608757019043,35624,68684617,11455,-0.05659753084182739,0.7048218250274658,-0.7049634456634521,68684637
29-Mar-2020 21:16:21.420,0.05525239557027817,35624,68684617,11455,-0.05662190169095993,0.7048187255859375,-0.7049622535705566,68684638
29-Mar-2020 21:16:22.420,0.05527886003255844,35624,68684617,11455,-0.056648701429367065,0.7048130035400391,-0.7049636840820312,68684639
29-Mar-2020 21:16:23.420,0.055305056273937225,35624,68684617,11455,-0.056670211255550385,0.7048157453536987,-0.7049573659896851,68684640
29-Mar-2020 21:16:24.420,0.055331237614154816,35624,68684617,11455,-0.05670515447854996,0.7048132419586182,-0.7049545049667358,68684641
29-Mar-2020 21:16:25.420,0.05535715073347092,35624,68684617,11455,-0.056721873581409454,0.7048114538192749,-0.7049530744552612,68684642
29-Mar-2020 21:16:26.420,0.05538418889045715,35624,68684617,11455,-0.05674624443054199,0.704805850982666,-0.7049546241760254,68684643
29-Mar-2020 21:16:27.420,0.055406346917152405,35624,68684617,11455,-0.056774966418743134,0.704809308052063,-0.7049475908279419,68684644
29-Mar-2020 21:16:28.420,0.055431850254535675,35624,68684617,11455,-0.05680333077907562,0.7048077583312988,-0.7049447298049927,68684645
29-Mar-2020 21:16:29.420,0.05545853078365326,35624,68684617,11455,-0.05682606250047684,0.7048001289367676,-0.7049481868743896,68684646
29-Mar-2020 21:16:30.420,0.05548502504825592,35624,68684617,11455,-0.05684863030910492,0.7047998905181885,-0.7049447298049927,68684647
29-Mar-2020 21:16:31.420,0.05550824850797653,35624,68684649,11449,-0.05688018351793289,0.704801082611084,-0.7049392461776733,68684648
29-Mar-2020 21:16:32.420,0.055536992847919464,35624,68684649,11449,-0.056905604898929596,0.7047988176345825,-0.704937219619751,68684649
29-Mar-2020 21:16:33.420,0.05556563287973404,35624,68684649,11449,-0.05692921578884125,0.7047907114028931,-0.7049407958984375,68684650
29-Mar-2020 21:16:34.420,0.055591560900211334,35624,68684649,11449,-0.056956179440021515,0.7047872543334961,-0.7049400806427002,68684651
29-Mar-2020 21:16:35.420,0.05561302602291107,35624,68684649,11449,-0.05698500573635101,0.7047924995422363,-0.7049307823181152,68684652
29-Mar-2020 21:16:36.420,0.0556381419301033,35624,68684649,11449,-0.05702117830514908,0.7047892808914185,-0.7049292325973511,68684653
29-Mar-2020 21:16:37.420,0.05566481500864029,35656,68684649,11449,-0.057035528123378754,0.7047817707061768,-0.7049334049224854,68684654
29-Mar-2020 21:16:38.420,0.055690206587314606,35656,68684649,11449,-0.05706344544887543,0.7047818899154663,-0.7049291133880615,68684655
29-Mar-2020 21:16:39.420,0.05571502447128296,35656,68684649,11449,-0.057091355323791504,0.7047872543334961,-0.7049195766448975,68684656
29-Mar-2020 21:16:40.420,0.05573974549770355,35656,68684649,11449,-0.057110123336315155,0.704782247543335,-0.7049211263656616,68684657
29-Mar-2020 21:16:41.420,0.05577241629362106,35656,68684649,11449,-0.057133279740810394,0.7047737836837769,-0.7049251794815063,68684658
29-Mar-2020 21:16:42.420,0.05579601228237152,35656,68684649,11449,-0.05715590715408325,0.7047756910324097,-0.7049195766448975,68684659
29-Mar-2020 21:16:43.420,0.05582103133201599,35656,68684649,11449,-0.057190462946891785,0.7047803401947021,-0.7049100399017334,68684660
29-Mar-2020 21:16:44.420,0.05584295094013214,35656,68684649,11449,-0.05721520632505417,0.7047722339630127,-0.7049145698547363,68684661
29-Mar-2020 21:16:45.420,0.05587485432624817,35656,68684649,11449,-0.05724463611841202,0.7047646045684814,-0.704917311668396,68684662
29-Mar-2020 21:16:46.420,0.055901363492012024,35656,68684649,11449,-0.057270437479019165,0.7047687768936157,-0.7049088478088379,68684663
29-Mar-2020 21:16:47.420,0.055922895669937134,35656,68684649,11449,-0.05729483813047409,0.7047709226608276,-0.7049031257629395,68684664
29-Mar-2020 21:16:48.420,0.055953897535800934,35656,68684649,11449,-0.05731986463069916,0.704761266708374,-0.7049081325531006,68684665
29-Mar-2020 21:16:49.420,0.055979423224925995,35656,68684649,11449,-0.05733885616064072,0.7047572135925293,-0.7049087285995483,68684666
29-Mar-2020 21:16:50.420,0.055999480187892914,35656,68684649,11449,-0.057367026805877686,0.7047635316848755,-0.7048981189727783,68684667
29-Mar-2020 21:16:51.420,0.05601922422647476,35656,68684649,11449,-0.05739632993936539,0.704763650894165,-0.7048945426940918,68684668
29-Mar-2020 21:16:52.420,0.05605129897594452,35656,68684649,11449,-0.05742325633764267,0.7047501802444458,-0.704903244972229,68684669
29-Mar-2020 21:16:53.420,0.05607461929321289,35656,68684649,11449,-0.05744560807943344,0.7047479152679443,-0.7049014568328857,68684670
29-Mar-2020 21:16:54.420,0.05610049515962601,35656,68684649,11449,-0.05747714638710022,0.7047551870346069,-0.7048895359039307,68684671
29-Mar-2020 21:16:55.420,0.056127287447452545,35656,68684649,11449,-0.057497188448905945,0.7047548294067383,-0.7048861980438232,68684672
29-Mar-2020 21:16:56.420,0.05615674704313278,35656,68684649,11449,-0.05751737952232361,0.7047433853149414,-0.7048937082290649,68684673
29-Mar-2020 21:16:57.420,0.05618053674697876,35656,68684649,11449,-0.05754347890615463,0.7047454118728638,-0.7048877477645874,68684674
29-Mar-2020 21:16:58.420,0.05620553344488144,35656,68684649,11449,-0.05757494270801544,0.7047526836395264,-0.7048758268356323,68684675
29-Mar-2020 21:16:59.420,0.056230008602142334,35656,68684649,11449,-0.05759558081626892,0.7047475576400757,-0.7048773765563965,68684676
29-Mar-2020 21:17:00.420,0.056260839104652405,35656,68684649,11449,-0.05762103945016861,0.7047326564788818,-0.7048877477645874,68684677
29-Mar-2020 21:17:01.420,0.056282900273799896,35656,68684649,11449,-0.05765032023191452,0.7047356367111206,-0.7048807144165039,68684678
29-Mar-2020 21:17:02.420,0.05631222575902939,35656,68684649,11449,-0.05767683684825897,0.7047427892684937,-0.7048690319061279,68684679
29-Mar-2020 21:17:03.420,0.05633474141359329,35656,68684681,11455,-0.05770222842693329,0.7047334909439087,-0.7048740386962891,68684680
29-Mar-2020 21:17:04.420,0.05636174976825714,35656,68684681,11455,-0.05772365629673004,0.7047238349914551,-0.7048799991607666,68684681
29-Mar-2020 21:17:05.420,0.05638940632343292,35656,68684681,11455,-0.05775374174118042,0.7047282457351685,-0.7048709392547607,68684682
29-Mar-2020 21:17:06.420,0.056411825120449066,35656,68684681,11455,-0.05778289586305618,0.7047350406646729,-0.7048599720001221,68684683
29-Mar-2020 21:17:07.420,0.056433722376823425,35656,68684681,11455,-0.05780484527349472,0.704725980758667,-0.7048654556274414,68684684
29-Mar-2020 21:17:08.420,0.056462325155735016,35656,68684681,11455,-0.05783034861087799,0.704716682434082,-0.7048704624176025,68684685
29-Mar-2020 21:17:09.420,0.056484028697013855,35688,68684681,11455,-0.05785302072763443,0.7047246694564819,-0.7048587799072266,68684686
29-Mar-2020 21:17:10.420,0.05650610476732254,35688,68684681,11455,-0.05788041651248932,0.7047297954559326,-0.7048498392105103,68684687
29-Mar-2020 21:17:11.420,0.05653814226388931,35688,68684681,11455,-0.057902805507183075,0.7047171592712402,-0.7048579454421997,68684688
29-Mar-2020 21:17:12.420,0.05656597018241882,35688,68684681,11455,-0.05792543292045593,0.7047085762023926,-0.7048623561859131,68684689
29-Mar-2020 21:17:13.420,0.056588977575302124,35688,68684681,11455,-0.05795235186815262,0.7047213315963745,-0.7048457860946655,68684690
29-Mar-2020 21:17:14.420,0.056614093482494354,35688,68684681,11455,-0.057988494634628296,0.7047187089920044,-0.7048434019088745,68684691
29-Mar-2020 21:17:15.420,0.05664334446191788,35688,68684681,11455,-0.05801152437925339,0.7047022581100464,-0.7048553228378296,68684692
29-Mar-2020 21:17:16.420,0.056669048964977264,35688,68684681,11455,-0.05803902447223663,0.7046998739242554,-0.7048534154891968,68684693
29-Mar-2020 21:17:17.420,0.05669388920068741,35688,68684681,11455,-0.0580696240067482,0.7047111988067627,-0.7048376798629761,68684694
29-Mar-2020 21:17:18.420,0.056718915700912476,35688,68684681,11455,-0.05809028446674347,0.7047115564346313,-0.7048337459564209,68684695
29-Mar-2020 21:17:19.420,0.05674930661916733,35688,68684681,11455,-0.05810914188623428,0.7046942710876465,-0.704846978187561,68684696
29-Mar-2020 21:17:20.420,0.05677824467420578,35688,68684681,11455,-0.05812833458185196,0.7046951055526733,-0.704842209815979,68684697
29-Mar-2020 21:17:21.420,0.0567978173494339,35688,68684681,11455,-0.05815725773572922,0.704707145690918,-0.7048258781433105,68684698
29-Mar-2020 21:17:22.420,0.05681910365819931,35688,68684681,11455,-0.0581890344619751,0.7047004699707031,-0.7048285007476807,68684699
29-Mar-2020 21:17:23.420,0.05684622377157211,35688,68684681,11455,-0.05821269750595093,0.7046846151351929,-0.7048401832580566,68684700
29-Mar-2020 21:17:24.420,0.056873902678489685,35688,68684681,11455,-0.05824540555477142,0.7046875953674316,-0.7048321962356567,68684701
29-Mar-2020 21:17:25.420,0.05689741671085358,35688,68684681,11455,-0.0582723394036293,0.7046997547149658,-0.7048159837722778,68684702
29-Mar-2020 21:17:26.420,0.056927040219306946,35688,68684681,11455,-0.05829545110464096,0.7046899795532227,-0.7048212289810181,68684703
29-Mar-2020 21:17:27.420,0.05695594102144241,35688,68684681,11455,-0.05831744521856308,0.7046768665313721,-0.7048302888870239,68684704
29-Mar-2020 21:17:28.420,0.056978918612003326,35688,68684681,11455,-0.05834415555000305,0.7046843767166138,-0.704818844795227,68684705
29-Mar-2020 21:17:29.420,0.05699959397315979,35688,68684681,11455,-0.058371566236019135,0.7046941518783569,-0.7048048973083496,68684706
29-Mar-2020 21:17:30.420,0.05702614784240723,35688,68684681,11455,-0.05839550495147705,0.7046788930892944,-0.7048161029815674,68684707
29-Mar-2020 21:17:31.420,0.0570530891418457,35688,68684681,11455,-0.05842000991106033,0.7046664953231812,-0.7048244476318359,68684708
29-Mar-2020 21:17:32.420,0.057076647877693176,35688,68684681,11455,-0.05845101922750473,0.7046780586242676,-0.7048083543777466,68684709
29-Mar-2020 21:17:33.420,0.0570986345410347,35688,68684681,11455,-0.058475106954574585,0.7046849727630615,-0.7047975063323975,68684710
29-Mar-2020 21:17:34.420,0.05712880939245224,35688,68684681,11455,-0.05849447846412659,0.7046695947647095,-0.7048087120056152,68684711
29-Mar-2020 21:17:35.420,0.05715949833393097,35688,68684713,11449,-0.05852338671684265,0.7046592235565186,-0.7048141956329346,68684712
29-Mar-2020 21:17:36.420,0.05718421936035156,35688,68684713,11449,-0.05854932218790054,0.704673171043396,-0.7047961950302124,68684713
29-Mar-2020 21:17:37.420,0.057207703590393066,35688,68684713,11449,-0.058576345443725586,0.7046762704849243,-0.7047890424728394,68684714
29-Mar-2020 21:17:38.420,0.05723883956670761,35688,68684713,11449,-0.05860055238008499,0.7046573162078857,-0.7048033475875854,68684715
29-Mar-2020 21:17:39.420,0.057261690497398376,35688,68684713,11449,-0.058628521859645844,0.7046523094177246,-0.7048043012619019,68684716
29-Mar-2020 21:17:40.420,0.05728469043970108,35688,68684713,11449,-0.05865864455699921,0.7046650648117065,-0.7047871351242065,68684717
29-Mar-2020 21:17:41.420,0.057311467826366425,35720,68684713,11449,-0.058681391179561615,0.7046648263931274,-0.7047833204269409,68684718
29-Mar-2020 21:17:42.420,0.05733669549226761,35720,68684713,11449,-0.0587015226483345,0.7046469449996948,-0.704797625541687,68684719
29-Mar-2020 21:17:43.420,0.057359471917152405,35720,68684713,11449,-0.058728016912937164,0.7046468257904053,-0.7047935724258423,68684720
29-Mar-2020 21:17:44.420,0.0573885515332222,35720,68684713,11449,-0.05875541269779205,0.7046608924865723,-0.7047748565673828,68684721
29-Mar-2020 21:17:45.420,0.05741342902183533,35720,68684713,11449,-0.05878066271543503,0.7046540975570679,-0.7047774791717529,68684722
29-Mar-2020 21:17:46.420,0.05743900686502457,35720,68684713,11449,-0.05880273878574371,0.7046375274658203,-0.704790472984314,68684723
29-Mar-2020 21:17:47.420,0.0574621856212616,35720,68684713,11449,-0.05883248895406723,0.7046419382095337,-0.7047815322875977,68684724
29-Mar-2020 21:17:48.420,0.05748724192380905,35720,68684713,11449,-0.05886329710483551,0.7046539783477783,-0.7047649621963501,68684725
29-Mar-2020 21:17:49.420,0.05751149356365204,35720,68684713,11449,-0.058886900544166565,0.7046455144882202,-0.7047693729400635,68684726
29-Mar-2020 21:17:50.420,0.057540491223335266,35720,68684713,11449,-0.05890222638845444,0.7046287059783936,-0.7047824859619141,68684727
29-Mar-2020 21:17:51.420,0.05756820738315582,35720,68684713,11449,-0.058931708335876465,0.7046353816986084,-0.7047711610794067,68684728
29-Mar-2020 21:17:52.420,0.05758862942457199,35720,68684713,11449,-0.058958590030670166,0.704647421836853,-0.7047553062438965,68684729
29-Mar-2020 21:17:53.420,0.057614684104919434,35720,68684713,11449,-0.05898582935333252,0.7046322822570801,-0.7047656774520874,68684730
29-Mar-2020 21:17:54.420,0.05764279514551163,35720,68684713,11449,-0.059012770652770996,0.7046185731887817,-0.704775333404541,68684731
29-Mar-2020 21:17:55.420,0.05766529589891434,35720,68684713,11449,-0.05903588980436325,0.7046273946762085,-0.7047622203826904,68684732
29-Mar-2020 21:17:56.420,0.05769295245409012,35720,68684713,11449,-0.059064432978630066,0.7046366930007935,-0.7047485113143921,68684733
29-Mar-2020 21:17:57.420,0.057726189494132996,35720,68684713,11449,-0.059083856642246246,0.7046219110488892,-0.7047587633132935,68684734
29-Mar-2020 21:17:58.420,0.057752229273319244,35720,68684713,11449,-0.059110648930072784,0.7046118974685669,-0.7047646045684814,68684735
29-Mar-2020 21:17:59.420,0.05777505040168762,35720,68684713,11449,-0.05913711339235306,0.7046245336532593,-0.7047477960586548,68684736
29-Mar-2020 21:18:00.420,0.057797111570835114,35720,68684713,11449,-0.05916478484869003,0.7046290636062622,-0.7047390937805176,68684737
29-Mar-2020 21:18:01.420,0.05782294273376465,35720,68684713,11449,-0.05918865650892258,0.7046113014221191,-0.7047529220581055,68684738
29-Mar-2020 21:18:02.420,0.05784941464662552,35720,68684713,11449,-0.059213727712631226,0.7046060562133789,-0.7047538757324219,68684739
29-Mar-2020 21:18:03.420,0.0578729510307312,35720,68684713,11449,-0.059245578944683075,0.704616904258728,-0.7047383785247803,68684740
29-Mar-2020 21:18:04.420,0.057896651327610016,35720,68684713,11449,-0.059269070625305176,0.7046195268630981,-0.7047315835952759,68684741
29-Mar-2020 21:18:05.420,0.057923637330532074,35720,68684713,11449,-0.059290483593940735,0.7046010494232178,-0.7047460079193115,68684742
29-Mar-2020 21:18:06.420,0.05795561522245407,35720,68684713,11449,-0.0593123733997345,0.7045975923538208,-0.7047450542449951,68684743
29-Mar-2020 21:18:07.420,0.05797602981328964,35720,68684745,11449,-0.05934347212314606,0.7046126127243042,-0.7047258615493774,68684744
29-Mar-2020 21:18:08.420,0.058001212775707245,35720,68684745,11449,-0.05936820060014725,0.7046101093292236,-0.7047240734100342,68684745
29-Mar-2020 21:18:09.420,0.05802999436855316,35720,68684745,11449,-0.05939987301826477,0.7045891284942627,-0.7047401666641235,68684746
29-Mar-2020 21:18:10.420,0.05805080384016037,35720,68684745,11449,-0.05941886454820633,0.7045906782150269,-0.7047353982925415,68684747
29-Mar-2020 21:18:11.420,0.05807369202375412,35720,68684745,11449,-0.05944842845201492,0.704603910446167,-0.704717755317688,68684748
29-Mar-2020 21:18:12.420,0.05810210108757019,35720,68684745,11449,-0.059477515518665314,0.7045972347259521,-0.7047195434570312,68684749
29-Mar-2020 21:18:13.421,0.058132730424404144,35752,68684745,11449,-0.05949530750513077,0.7045813798904419,-0.7047314643859863,68684750
29-Mar-2020 21:18:14.421,0.058158449828624725,35752,68684745,11449,-0.05952407419681549,0.7045844793319702,-0.7047234773635864,68684751
29-Mar-2020 21:18:15.421,0.058181919157505035,35752,68684745,11449,-0.05955208092927933,0.7045964002609253,-0.7047077417373657,68684752
29-Mar-2020 21:18:16.421,0.058207593858242035,35752,68684745,11449,-0.05957891792058945,0.7045867443084717,-0.7047128677368164,68684753
29-Mar-2020 21:18:17.421,0.05823483318090439,35752,68684745,11449,-0.05959942191839218,0.7045713663101196,-0.7047241926193237,68684754
29-Mar-2020 21:18:18.421,0.05825873464345932,35752,68684745,11449,-0.059630490839481354,0.7045814990997314,-0.7047092914581299,68684755
29-Mar-2020 21:18:19.421,0.05827908217906952,35752,68684745,11449,-0.05965602397918701,0.7045885324478149,-0.7046984434127808,68684756
29-Mar-2020 21:18:20.421,0.05830316245555878,35752,68684745,11449,-0.05968058854341507,0.7045758962631226,-0.704707145690918,68684757
29-Mar-2020 21:18:21.421,0.058337755501270294,35752,68684745,11449,-0.05970174819231033,0.7045649290084839,-0.7047135829925537,68684758
29-Mar-2020 21:18:22.421,0.058359406888484955,35752,68684745,11449,-0.059728167951107025,0.7045731544494629,-0.7047009468078613,68684759
29-Mar-2020 21:18:23.421,0.058382026851177216,35752,68684745,11449,-0.059755839407444,0.7045786380767822,-0.7046910524368286,68684760
29-Mar-2020 21:18:24.421,0.058407656848430634,35752,68684745,11449,-0.0597878098487854,0.7045644521713257,-0.7047005891799927,68684761
29-Mar-2020 21:18:25.421,0.058438241481781006,35752,68684745,11449,-0.05980905145406723,0.7045565843582153,-0.7047040462493896,68684762
29-Mar-2020 21:18:26.421,0.058463335037231445,35752,68684745,11449,-0.05984087288379669,0.7045661211013794,-0.704689621925354,68684763
29-Mar-2020 21:18:27.421,0.05848648399114609,35752,68684745,11449,-0.059867776930332184,0.70456862449646,-0.7046829462051392,68684764
29-Mar-2020 21:18:28.421,0.0585184320807457,35752,68684745,11449,-0.05988587439060211,0.7045552730560303,-0.7046921253204346,68684765
29-Mar-2020 21:18:29.421,0.058544598519802094,35752,68684745,11449,-0.05990888923406601,0.7045501470565796,-0.7046931982040405,68684766
29-Mar-2020 21:18:30.421,0.05856703966856003,35752,68684745,11449,-0.0599362775683403,0.7045598030090332,-0.7046794891357422,68684767
29-Mar-2020 21:18:31.421,0.05859068036079407,35752,68684745,11449,-0.059962302446365356,0.7045583724975586,-0.704676628112793,68684768
29-Mar-2020 21:18:32.421,0.05861935764551163,35752,68684745,11449,-0.05999067425727844,0.7045435905456543,-0.7046866416931152,68684769
29-Mar-2020 21:18:33.421,0.05864352732896805,35752,68684745,11449,-0.060017429292201996,0.7045398950576782,-0.704686164855957,68684770
29-Mar-2020 21:18:34.421,0.058666080236434937,35752,68684745,11449,-0.06004708260297775,0.7045509815216064,-0.7046706676483154,68684771
29-Mar-2020 21:18:35.421,0.058693885803222656,35752,68684745,11449,-0.06007014214992523,0.7045483589172363,-0.7046688795089722,68684772
29-Mar-2020 21:18:36.421,0.058723874390125275,35752,68684745,11449,-0.06008836627006531,0.704535722732544,-0.7046774625778198,68684773
29-Mar-2020 21:18:37.421,0.058747731149196625,35752,68684745,11449,-0.060116104781627655,0.7045367956161499,-0.7046719789505005,68684774
29-Mar-2020 21:18:38.421,0.05876936763525009,35752,68684745,11449,-0.060142092406749725,0.7045465707778931,-0.7046583890914917,68684775
29-Mar-2020 21:18:39.421,0.0587967187166214,35752,68684777,11449,-0.06016749143600464,0.7045406103134155,-0.7046599388122559,68684776
29-Mar-2020 21:18:40.421,0.05882515758275986,35752,68684777,11449,-0.06019783765077591,0.7045261859893799,-0.7046693563461304,68684777
29-Mar-2020 21:18:41.421,0.058845341205596924,35752,68684777,11449,-0.06022286415100098,0.7045274972915649,-0.7046642303466797,68684778
29-Mar-2020 21:18:42.421,0.0588696226477623,35752,68684777,11449,-0.060254231095314026,0.7045339345932007,-0.7046530246734619,68684779
29-Mar-2020 21:18:43.421,0.058898940682411194,35752,68684777,11449,-0.060277923941612244,0.7045276165008545,-0.7046551704406738,68684780
29-Mar-2020 21:18:44.421,0.05892873555421829,35752,68684777,11449,-0.0603007972240448,0.7045161724090576,-0.7046618461608887,68684781
29-Mar-2020 21:18:45.421,0.05895169824361801,35784,68684777,11449,-0.06032053381204605,0.704521894454956,-0.7046525478363037,68684782
29-Mar-2020 21:18:46.421,0.058978043496608734,35784,68684777,11449,-0.0603502094745636,0.7045271396636963,-0.7046427726745605,68684783
29-Mar-2020 21:18:47.421,0.05900592356920242,35784,68684777,11449,-0.06037674844264984,0.7045183181762695,-0.7046467065811157,68684784
29-Mar-2020 21:18:48.421,0.05902920663356781,35784,68684777,11449,-0.06040258705615997,0.7045100927352905,-0.70465087890625,68684785
29-Mar-2020 21:18:49.421,0.05905453860759735,35784,68684777,11449,-0.06043302267789841,0.7045139074325562,-0.704642653465271,68684786
29-Mar-2020 21:18:50.421,0.05907883495092392,35784,68684777,11449,-0.06046060472726822,0.7045176029205322,-0.704634428024292,68684787
29-Mar-2020 21:18:51.421,0.05910560488700867,35784,68684777,11449,-0.06047925353050232,0.7045085430145264,-0.7046396732330322,68684788
29-Mar-2020 21:18:52.421,0.059132806956768036,35784,68684777,11449,-0.060504570603370667,0.7045036554336548,-0.7046397924423218,68684789
29-Mar-2020 21:18:53.421,0.059156276285648346,35784,68684777,11449,-0.06052762269973755,0.7045068740844727,-0.7046328783035278,68684790
29-Mar-2020 21:18:54.421,0.05918198823928833,35784,68684777,11449,-0.060551322996616364,0.7045094966888428,-0.7046258449554443,68684791
29-Mar-2020 21:18:55.421,0.059207238256931305,35784,68684777,11449,-0.060576677322387695,0.704499363899231,-0.7046318054199219,68684792
29-Mar-2020 21:18:56.421,0.0592384859919548,35784,68684777,11449,-0.06060214340686798,0.7044923305511475,-0.7046340703964233,68684793
29-Mar-2020 21:18:57.421,0.05926293879747391,35784,68684777,11449,-0.06063146889209747,0.7044978141784668,-0.7046236991882324,68684794
29-Mar-2020 21:18:58.421,0.05928637087345123,35784,68684777,11449,-0.06066212058067322,0.704498291015625,-0.7046186923980713,68684795
29-Mar-2020 21:18:59.421,0.059315621852874756,35784,68684777,11449,-0.060688018798828125,0.7044882774353027,-0.7046240568161011,68684796
29-Mar-2020 21:19:00.421,0.05934181064367294,35784,68684777,11449,-0.06070972979068756,0.704485297203064,-0.7046229839324951,68684797
29-Mar-2020 21:19:01.421,0.059365250170230865,35784,68684777,11449,-0.060735203325748444,0.7044906616210938,-0.7046135663986206,68684798
29-Mar-2020 21:19:02.421,0.05939061939716339,35784,68684777,11449,-0.060760289430618286,0.7044894695281982,-0.7046103477478027,68684799
29-Mar-2020 21:19:03.421,0.05941379815340042,35784,68684777,11449,-0.06078668683767319,0.7044801712036133,-0.704615592956543,68684800
29-Mar-2020 21:19:04.421,0.05943622440099716,35784,68684777,11449,-0.06081029772758484,0.7044780254364014,-0.7046138048171997,68684801
29-Mar-2020 21:19:05.421,0.0594598650932312,35784,68684777,11449,-0.0608387365937233,0.7044849395751953,-0.7046024799346924,68684802
29-Mar-2020 21:19:06.421,0.059488095343112946,35784,68684777,11449,-0.060863152146339417,0.7044830322265625,-0.7045999765396118,68684803
29-Mar-2020 21:19:07.421,0.05951905995607376,35784,68684777,11449,-0.06088844686746597,0.7044708728790283,-0.7046068906784058,68684804
29-Mar-2020 21:19:08.421,0.05954699218273163,35784,68684777,11449,-0.06091541796922684,0.704470157623291,-0.704602837562561,68684805
29-Mar-2020 21:19:09.421,0.05957295000553131,35784,68684777,11449,-0.06094152480363846,0.7044762372970581,-0.7045925855636597,68684806
29-Mar-2020 21:19:10.421,0.05959858000278473,35784,68684777,11449,-0.06096559762954712,0.7044711112976074,-0.7045935392379761,68684807
29-Mar-2020 21:19:11.421,0.05962330102920532,35784,68684809,11449,-0.0609963983297348,0.7044614553451538,-0.7045983076095581,68684808
29-Mar-2020 21:19:12.421,0.059646449983119965,35784,68684809,11449,-0.061022065579891205,0.7044612169265747,-0.7045943737030029,68684809
29-Mar-2020 21:19:13.421,0.059671029448509216,35784,68684809,11449,-0.06104700267314911,0.7044668197631836,-0.7045847177505493,68684810
29-Mar-2020 21:19:14.421,0.05969870835542679,35784,68684809,11449,-0.06106262654066086,0.7044583559036255,-0.7045893669128418,68684811
29-Mar-2020 21:19:15.421,0.05972624570131302,35784,68684809,11449,-0.061083950102329254,0.7044503688812256,-0.7045931816101074,68684812
29-Mar-2020 21:19:16.421,0.05975565314292908,35784,68684809,11449,-0.06110880523920059,0.704456090927124,-0.704582929611206,68684813
29-Mar-2020 21:19:17.421,0.059782661497592926,35816,68684809,11449,-0.0611368790268898,0.7044602632522583,-0.7045736312866211,68684814
29-Mar-2020 21:19:18.421,0.05979984998703003,35816,68684809,11449,-0.06116780638694763,0.7044490575790405,-0.7045810222625732,68684815
29-Mar-2020 21:19:19.421,0.05982917547225952,35816,68684809,11449,-0.06119915843009949,0.7044439315795898,-0.7045807838439941,68684816
29-Mar-2020 21:19:20.421,0.05985230207443237,35816,68684809,11449,-0.06123068928718567,0.7044532299041748,-0.7045669555664062,68684817
29-Mar-2020 21:19:21.421,0.05987333506345749,35816,68684809,11449,-0.061254002153873444,0.7044482231140137,-0.7045680284500122,68684818
29-Mar-2020 21:19:22.421,0.059899866580963135,35816,68684809,11449,-0.061282552778720856,0.7044365406036377,-0.7045753002166748,68684819
29-Mar-2020 21:19:23.421,0.05993031710386276,35816,68684809,11449,-0.06130149960517883,0.7044365406036377,-0.7045705318450928,68684820
29-Mar-2020 21:19:24.421,0.05994927138090134,35816,68684809,11449,-0.061325348913669586,0.7044459581375122,-0.7045577764511108,68684821
29-Mar-2020 21:19:25.421,0.05997847765684128,35816,68684809,11449,-0.06134330481290817,0.7044382095336914,-0.7045613527297974,68684822
29-Mar-2020 21:19:26.421,0.060005612671375275,35816,68684809,11449,-0.06137039512395859,0.7044264078140259,-0.7045685052871704,68684823
29-Mar-2020 21:19:27.421,0.06003232300281525,35816,68684809,11449,-0.061396777629852295,0.7044312953948975,-0.7045590877532959,68684824
29-Mar-2020 21:19:28.421,0.06005451828241348,35816,68684809,11449,-0.06142974644899368,0.7044363021850586,-0.7045488357543945,68684825
29-Mar-2020 21:19:29.421,0.06008368730545044,35816,68684809,11449,-0.06146203726530075,0.7044258117675781,-0.704554557800293,68684826
29-Mar-2020 21:19:30.421,0.06011642515659332,35816,68684809,11449,-0.061486780643463135,0.7044177055358887,-0.7045574188232422,68684827
29-Mar-2020 21:19:31.421,0.06013798713684082,35816,68684809,11449,-0.061505816876888275,0.7044247388839722,-0.7045471668243408,68684828
29-Mar-2020 21:19:32.421,0.0601632297039032,35816,68684809,11449,-0.06153382360935211,0.7044253349304199,-0.7045416831970215,68684829
29-Mar-2020 21:19:33.421,0.06017988175153732,35816,68684809,11449,-0.06155671924352646,0.7044159173965454,-0.7045480012893677,68684830
29-Mar-2020 21:19:34.421,0.0602133572101593,35816,68684809,11449,-0.06157892197370529,0.7044097185134888,-0.7045491933822632,68684831
29-Mar-2020 21:19:35.421,0.060241542756557465,35816,68684809,11449,-0.06160306930541992,0.7044179439544678,-0.7045363187789917,68684832
29-Mar-2020 21:19:36.421,0.06025911867618561,35816,68684809,11449,-0.06163356453180313,0.7044163942337036,-0.7045336961746216,68684833
29-Mar-2020 21:19:37.421,0.06028777360916138,35816,68684809,11449,-0.06165725737810135,0.7044023275375366,-0.7045432329177856,68684834
29-Mar-2020 21:19:38.421,0.0603165403008461,35816,68684809,11449,-0.06167803704738617,0.7044020891189575,-0.7045392990112305,68684835
29-Mar-2020 21:19:39.421,0.06034328043460846,35816,68684809,11449,-0.06170685589313507,0.7044123411178589,-0.7045242786407471,68684836
29-Mar-2020 21:19:40.421,0.0603671669960022,35816,68684809,11449,-0.06173545867204666,0.7044042348861694,-0.7045279741287231,68684837
29-Mar-2020 21:19:41.421,0.06039673835039139,35816,68684809,11449,-0.06176226586103439,0.7043921947479248,-0.7045351266860962,68684838
29-Mar-2020 21:19:42.421,0.060423776507377625,35816,68684809,11449,-0.06178852915763855,0.70439612865448,-0.7045265436172485,68684839
29-Mar-2020 21:19:43.421,0.06044638156890869,35816,68684841,11455,-0.061818987131118774,0.7044048309326172,-0.7045133113861084,68684840
29-Mar-2020 21:19:44.421,0.06046268343925476,35816,68684841,11455,-0.061848074197769165,0.704392671585083,-0.7045214176177979,68684841
29-Mar-2020 21:19:45.421,0.06049574166536331,35816,68684841,11455,-0.06186266243457794,0.7043843269348145,-0.7045254707336426,68684842
29-Mar-2020 21:19:46.421,0.06052308529615402,35816,68684841,11455,-0.061884962022304535,0.7043930292129517,-0.7045125961303711,68684843
29-Mar-2020 21:19:47.421,0.06053891032934189,35816,68684841,11455,-0.06191340088844299,0.7043964862823486,-0.7045053243637085,68684844
29-Mar-2020 21:19:48.421,0.06057346612215042,35816,68684841,11455,-0.0619378462433815,0.7043805122375488,-0.7045161724090576,68684845
29-Mar-2020 21:19:49.421,0.060603901743888855,35848,68684841,11455,-0.06196332722902298,0.7043753862380981,-0.7045167684555054,68684846
29-Mar-2020 21:19:50.421,0.06062578409910202,35848,68684841,11455,-0.06199174374341965,0.7043858766555786,-0.7045016288757324,68684847
29-Mar-2020 21:19:51.421,0.0606471449136734,35848,68684841,11455,-0.062022216618061066,0.7043836116790771,-0.7044990062713623,68684848
29-Mar-2020 21:19:52.421,0.06067561358213425,35848,68684841,11455,-0.06204468756914139,0.7043697834014893,-0.7045086622238159,68684849
29-Mar-2020 21:19:53.421,0.0607101172208786,35848,68684841,11455,-0.062067657709121704,0.7043676376342773,-0.7045058012008667,68684850
29-Mar-2020 21:19:54.421,0.06073359400033951,35848,68684841,11455,-0.06208956986665726,0.7043790817260742,-0.7044903039932251,68684851
29-Mar-2020 21:19:55.421,0.060756951570510864,35848,68684841,11455,-0.062118858098983765,0.7043744325637817,-0.7044904232025146,68684852
29-Mar-2020 21:19:56.421,0.06078576296567917,35848,68684841,11455,-0.0621456503868103,0.704358696937561,-0.7045012712478638,68684853
29-Mar-2020 21:19:57.421,0.06081205606460571,35848,68684841,11455,-0.06216518580913544,0.7043622732162476,-0.7044938802719116,68684854
29-Mar-2020 21:19:58.421,0.06083345413208008,35848,68684841,11455,-0.06220199167728424,0.7043713331222534,-0.7044795751571655,68684855
29-Mar-2020 21:19:59.421,0.06085337698459625,35848,68684841,11455,-0.06223181635141373,0.7043638229370117,-0.704482913017273,68684856
29-Mar-2020 21:20:00.421,0.0608808696269989,35848,68684841,11455,-0.06224736571311951,0.704350471496582,-0.7044925689697266,68684857
29-Mar-2020 21:20:01.421,0.06090967357158661,35848,68684841,11455,-0.062275148928165436,0.7043571472167969,-0.7044805288314819,68684858
29-Mar-2020 21:20:02.421,0.06093302369117737,35848,68684841,11455,-0.06230195611715317,0.7043631076812744,-0.7044702768325806,68684859
29-Mar-2020 21:20:03.421,0.06095696985721588,35848,68684841,11455,-0.062323398888111115,0.7043530941009521,-0.7044763565063477,68684860
29-Mar-2020 21:20:04.421,0.06099073588848114,35848,68684841,11455,-0.062347427010536194,0.7043436765670776,-0.7044808864593506,68684861
29-Mar-2020 21:20:05.421,0.06101524084806442,35848,68684841,11455,-0.062370412051677704,0.7043540477752686,-0.7044662237167358,68684862
29-Mar-2020 21:20:06.421,0.06103173643350601,35848,68684841,11455,-0.06240129470825195,0.70435631275177,-0.7044597864151001,68684863
29-Mar-2020 21:20:07.421,0.06106250733137131,35848,68684841,11455,-0.06243289262056351,0.7043390274047852,-0.7044715881347656,68684864
29-Mar-2020 21:20:08.421,0.06109564006328583,35848,68684841,11455,-0.06245255470275879,0.7043311595916748,-0.7044750452041626,68684865
29-Mar-2020 21:20:09.421,0.06111626327037811,35848,68684841,11455,-0.06248077005147934,0.7043442726135254,-0.7044576406478882,68684866
29-Mar-2020 21:20:10.421,0.06113887578248978,35848,68684841,11455,-0.06251032650470734,0.7043429613113403,-0.7044543027877808,68684867
29-Mar-2020 21:20:11.421,0.061172597110271454,35848,68684841,11455,-0.06252405047416687,0.7043298482894897,-0.7044632434844971,68684868
29-Mar-2020 21:20:12.421,0.06119505316019058,35848,68684841,11455,-0.06254811584949493,0.7043261528015137,-0.704463005065918,68684869
29-Mar-2020 21:20:13.421,0.06121768802404404,35848,68684841,11455,-0.06258000433444977,0.7043392658233643,-0.7044451236724854,68684870
29-Mar-2020 21:20:14.421,0.061241164803504944,35848,68684841,11455,-0.06260442733764648,0.7043342590332031,-0.7044456005096436,68684871
29-Mar-2020 21:20:15.421,0.06126556545495987,35848,68684873,11449,-0.06262750923633575,0.7043182849884033,-0.7044574022293091,68684872
29-Mar-2020 21:20:16.421,0.061293795704841614,35848,68684873,11449,-0.06265154480934143,0.7043207883834839,-0.7044504880905151,68684873
29-Mar-2020 21:20:17.421,0.06131409853696823,35848,68684873,11449,-0.06269019842147827,0.7043328285217285,-0.7044333219528198,68684874
29-Mar-2020 21:20:18.421,0.06133875250816345,35848,68684873,11449,-0.06271621584892273,0.7043240070343018,-0.7044376134872437,68684875
29-Mar-2020 21:20:19.421,0.061377719044685364,35848,68684873,11449,-0.06273205578327179,0.7043086290359497,-0.7044481039047241,68684876
29-Mar-2020 21:20:20.421,0.06140308827161789,35848,68684873,11449,-0.06275136768817902,0.7043135166168213,-0.7044390439987183,68684877
29-Mar-2020 21:20:21.421,0.06141829490661621,35880,68684873,11449,-0.06278234720230103,0.704323410987854,-0.7044253349304199,68684878
29-Mar-2020 21:20:22.421,0.06144486367702484,35880,68684873,11449,-0.0628090649843216,0.7043097019195557,-0.7044341564178467,68684879
29-Mar-2020 21:20:23.421,0.0614781454205513,35880,68684873,11449,-0.06283073127269745,0.7042979001998901,-0.7044410705566406,68684880
29-Mar-2020 21:20:24.421,0.061499930918216705,35880,68684873,11449,-0.06285706162452698,0.7043076753616333,-0.7044273614883423,68684881
29-Mar-2020 21:20:25.421,0.061520516872406006,35880,68684873,11449,-0.06288839876651764,0.7043132781982422,-0.7044167518615723,68684882
29-Mar-2020 21:20:26.421,0.061548568308353424,35880,68684873,11449,-0.06290759146213531,0.7042980194091797,-0.7044278383255005,68684883
29-Mar-2020 21:20:27.421,0.061583809554576874,35880,68684873,11449,-0.06292831897735596,0.7042914628982544,-0.7044296264648438,68684884
29-Mar-2020 21:20:28.421,0.06160673499107361,35880,68684873,11449,-0.06296057999134064,0.7043009996414185,-0.7044153213500977,68684885
29-Mar-2020 21:20:29.421,0.06162593513727188,35880,68684873,11449,-0.06299209594726562,0.7043043375015259,-0.7044074535369873,68684886
29-Mar-2020 21:20:30.421,0.061652541160583496,35880,68684873,11449,-0.06301283836364746,0.7042876482009888,-0.7044198513031006,68684887
29-Mar-2020 21:20:31.421,0.06168743968009949,35880,68684873,11449,-0.06303039193153381,0.7042820453643799,-0.704420804977417,68684888
29-Mar-2020 21:20:32.421,0.06170641630887985,35880,68684873,11449,-0.06306025385856628,0.7042948007583618,-0.7044036388397217,68684889
29-Mar-2020 21:20:33.421,0.0617302805185318,35880,68684873,11449,-0.06308552622795105,0.7042949199676514,-0.7043992280960083,68684890
29-Mar-2020 21:20:34.421,0.06175827234983444,35880,68684873,11449,-0.06310637295246124,0.704275369644165,-0.7044146060943604,68684891
29-Mar-2020 21:20:35.421,0.0617867037653923,35880,68684873,11449,-0.06313072144985199,0.7042731046676636,-0.7044122219085693,68684892
29-Mar-2020 21:20:36.421,0.06180495023727417,35880,68684873,11449,-0.0631692111492157,0.7042875289916992,-0.704392671585083,68684893
29-Mar-2020 21:20:37.421,0.06183362007141113,35880,68684873,11449,-0.06319716572761536,0.7042816877365112,-0.7043936252593994,68684894
29-Mar-2020 21:20:38.421,0.061864450573921204,35880,68684873,11449,-0.0632142722606659,0.70426344871521,-0.7044075727462769,68684895
29-Mar-2020 21:20:39.421,0.061890870332717896,35880,68684873,11449,-0.06324368715286255,0.7042664289474487,-0.704399585723877,68684896
29-Mar-2020 21:20:40.421,0.06191211938858032,35880,68684873,11449,-0.06327436864376068,0.704281210899353,-0.7043802738189697,68684897
29-Mar-2020 21:20:41.421,0.06193891167640686,35880,68684873,11449,-0.06329365074634552,0.7042702436447144,-0.7043871879577637,68684898
29-Mar-2020 21:20:42.421,0.06196978688240051,35880,68684873,11449,-0.06331129372119904,0.7042536735534668,-0.7043993473052979,68684899
29-Mar-2020 21:20:43.421,0.06199391931295395,35880,68684873,11449,-0.06333960592746735,0.7042618989944458,-0.7043865919113159,68684900
29-Mar-2020 21:20:44.421,0.0620126947760582,35880,68684873,11449,-0.06337065994739532,0.7042717933654785,-0.7043720483779907,68684901
29-Mar-2020 21:20:45.421,0.062039926648139954,35880,68684873,11449,-0.06339371204376221,0.7042580842971802,-0.7043814659118652,68684902
29-Mar-2020 21:20:46.421,0.06207001209259033,35880,68684873,11449,-0.06341487169265747,0.7042430639266968,-0.7043918371200562,68684903
29-Mar-2020 21:20:47.421,0.062091514468193054,35880,68684905,11449,-0.06344512104988098,0.7042542695999146,-0.704376220703125,68684904
29-Mar-2020 21:20:48.421,0.062114082276821136,35880,68684905,11449,-0.06347544491291046,0.7042624950408936,-0.704363226890564,68684905
29-Mar-2020 21:20:49.421,0.06214434653520584,35880,68684905,11449,-0.06349349021911621,0.7042467594146729,-0.7043747901916504,68684906
29-Mar-2020 21:20:50.421,0.06217437982559204,35880,68684905,11449,-0.06351494789123535,0.7042349576950073,-0.7043819427490234,68684907
29-Mar-2020 21:20:51.421,0.062195323407649994,35880,68684905,11449,-0.06355114281177521,0.7042467594146729,-0.7043646574020386,68684908
29-Mar-2020 21:20:52.421,0.06222359836101532,35880,68684905,11449,-0.0635749101638794,0.7042526006698608,-0.7043542861938477,68684909
29-Mar-2020 21:20:53.421,0.062247149646282196,35912,68684905,11449,-0.06359736621379852,0.7042347192764282,-0.7043681144714355,68684910
29-Mar-2020 21:20:54.421,0.06227584928274155,35912,68684905,11449,-0.0636223554611206,0.7042251825332642,-0.704372763633728,68684911
29-Mar-2020 21:20:55.421,0.062294892966747284,35912,68684905,11449,-0.06365196406841278,0.7042410373687744,-0.7043524980545044,68684912
29-Mar-2020 21:20:56.421,0.06232205778360367,35912,68684905,11449,-0.06368105113506317,0.7042429447174072,-0.7043455839157104,68684913
29-Mar-2020 21:20:57.421,0.06235067546367645,35912,68684905,11449,-0.06369312107563019,0.7042214870452881,-0.7043633460998535,68684914
29-Mar-2020 21:20:58.421,0.06238025426864624,35912,68684905,11449,-0.0637236088514328,0.7042198181152344,-0.704359769821167,68684915
29-Mar-2020 21:20:59.421,0.06240152567625046,35912,68684905,11449,-0.06375463306903839,0.7042385339736938,-0.704336404800415,68684916
29-Mar-2020 21:21:00.421,0.06242451071739197,35912,68684905,11449,-0.06377789378166199,0.7042331695556641,-0.7043373584747314,68684917
29-Mar-2020 21:21:01.421,0.06245844066143036,35912,68684905,11449,-0.06380432844161987,0.7042076587677002,-0.7043575048446655,68684918
29-Mar-2020 21:21:02.421,0.06248100847005844,35912,68684905,11449,-0.06383101642131805,0.7042113542556763,-0.7043493986129761,68684919
29-Mar-2020 21:21:03.421,0.06250366568565369,35912,68684905,11449,-0.06386013329029083,0.7042287588119507,-0.7043273448944092,68684920
29-Mar-2020 21:21:04.421,0.06253106892108917,35912,68684905,11449,-0.06388232111930847,0.7042185068130493,-0.7043333053588867,68684921
29-Mar-2020 21:21:05.421,0.06256046891212463,35912,68684905,11449,-0.06390313804149628,0.7041974067687988,-0.7043501138687134,68684922
29-Mar-2020 21:21:06.421,0.06258480250835419,35912,68684905,11449,-0.06393267214298248,0.7042056322097778,-0.7043366432189941,68684923
29-Mar-2020 21:21:07.421,0.06260561943054199,35912,68684905,11449,-0.06396347284317017,0.7042202949523926,-0.704317569732666,68684924
29-Mar-2020 21:21:08.421,0.06263776123523712,35912,68684905,11449,-0.06397946178913116,0.7042062282562256,-0.7043273448944092,68684925
29-Mar-2020 21:21:09.421,0.06266102194786072,35912,68684905,11449,-0.06400424242019653,0.7041879892349243,-0.7043411731719971,68684926
29-Mar-2020 21:21:10.421,0.06268329918384552,35912,68684905,11449,-0.06403398513793945,0.7042028903961182,-0.7043218612670898,68684927
29-Mar-2020 21:21:11.421,0.06270794570446014,35912,68684905,11449,-0.06405588984489441,0.7042138576507568,-0.7043066024780273,68684928
29-Mar-2020 21:21:12.421,0.06273746490478516,35912,68684905,11449,-0.06408694386482239,0.7041904926300049,-0.7043246030807495,68684929
29-Mar-2020 21:21:13.421,0.0627642571926117,35912,68684905,11449,-0.06411126255989075,0.704179048538208,-0.7043315172195435,68684930
29-Mar-2020 21:21:14.421,0.06278572976589203,35912,68684905,11449,-0.06414712965488434,0.7041987180709839,-0.7043063640594482,68684931
29-Mar-2020 21:21:15.421,0.06281422078609467,35912,68684905,11449,-0.06417213380336761,0.7042006254196167,-0.704299807548523,68684932
29-Mar-2020 21:21:16.421,0.06284366548061371,35912,68684905,11449,-0.06419090926647186,0.7041770219802856,-0.7043190002441406,68684933
29-Mar-2020 21:21:17.421,0.06286822259426117,35912,68684905,11449,-0.06421591341495514,0.7041712999343872,-0.7043201923370361,68684934
29-Mar-2020 21:21:18.421,0.06289033591747284,35912,68684905,11449,-0.0642457902431488,0.7041898965835571,-0.7042969465255737,68684935
29-Mar-2020 21:21:19.421,0.06291443109512329,35912,68684937,11449,-0.06426936388015747,0.7041903734207153,-0.7042922973632812,68684936
29-Mar-2020 21:21:20.421,0.06294699013233185,35912,68684937,11449,-0.06428992748260498,0.7041642665863037,-0.7043131589889526,68684937
29-Mar-2020 21:21:21.421,0.06297147274017334,35912,68684937,11449,-0.06431615352630615,0.7041629552841187,-0.7043100595474243,68684938
29-Mar-2020 21:21:22.421,0.06299324333667755,35912,68684937,11449,-0.06434929370880127,0.7041858434677124,-0.704282283782959,68684939
29-Mar-2020 21:21:23.421,0.06301885843276978,35912,68684937,11449,-0.06437593698501587,0.7041772603988647,-0.7042858600616455,68684940
29-Mar-2020 21:21:24.421,0.06305049359798431,35912,68684937,11449,-0.06439900398254395,0.7041504383087158,-0.7043077945709229,68684941
29-Mar-2020 21:21:25.421,0.0630725771188736,35944,68684937,11449,-0.06441977620124817,0.7041586637496948,-0.7042958736419678,68684942
29-Mar-2020 21:21:26.421,0.0630936473608017,35944,68684937,11449,-0.064449742436409,0.7041767835617065,-0.704272985458374,68684943
29-Mar-2020 21:21:27.421,0.06312115490436554,35944,68684937,11449,-0.06447286903858185,0.7041641473770142,-0.7042810916900635,68684944
29-Mar-2020 21:21:28.421,0.0631508082151413,35944,68684937,11449,-0.06449413299560547,0.7041419744491577,-0.7042986154556274,68684945
29-Mar-2020 21:21:29.421,0.06317408382892609,35944,68684937,11449,-0.06452398002147675,0.7041540145874023,-0.7042818069458008,68684946
29-Mar-2020 21:21:30.421,0.0631960928440094,35944,68684937,11449,-0.06455308198928833,0.704168438911438,-0.7042627334594727,68684947
29-Mar-2020 21:21:31.421,0.06322479248046875,35944,68684937,11449,-0.06457705795764923,0.7041500806808472,-0.7042766809463501,68684948
29-Mar-2020 21:21:32.421,0.06325626373291016,35944,68684937,11449,-0.0646018534898758,0.7041304111480713,-0.7042909860610962,68684949
29-Mar-2020 21:21:33.421,0.06327927112579346,35944,68684937,11449,-0.06462904810905457,0.704147219657898,-0.7042696475982666,68684950
29-Mar-2020 21:21:34.421,0.06330116093158722,35944,68684937,11449,-0.0646543949842453,0.7041600942611694,-0.7042526006698608,68684951
29-Mar-2020 21:21:35.421,0.06333111226558685,35944,68684937,11449,-0.06468337774276733,0.7041342258453369,-0.7042728662490845,68684952
29-Mar-2020 21:21:36.421,0.06335499882698059,35944,68684937,11449,-0.0646979957818985,0.7041233777999878,-0.7042803764343262,68684953
29-Mar-2020 21:21:37.421,0.06337907910346985,35944,68684937,11449,-0.06473247706890106,0.7041434049606323,-0.7042551040649414,68684954
29-Mar-2020 21:21:38.421,0.06340169906616211,35944,68684937,11449,-0.06475938856601715,0.7041492462158203,-0.7042447328567505,68684955
29-Mar-2020 21:21:39.421,0.0634303092956543,35944,68684937,11449,-0.0647834837436676,0.7041212320327759,-0.7042680978775024,68684956
29-Mar-2020 21:21:40.421,0.0634596049785614,35944,68684937,11449,-0.0648055225610733,0.7041162252426147,-0.7042684555053711,68684957
29-Mar-2020 21:21:41.421,0.06348243355751038,35944,68684937,11449,-0.06483742594718933,0.7041378021240234,-0.7042418718338013,68684958
29-Mar-2020 21:21:42.421,0.0635024905204773,35944,68684937,11449,-0.0648629367351532,0.704136848449707,-0.7042386531829834,68684959
29-Mar-2020 21:21:43.421,0.06353403627872467,35944,68684937,11449,-0.06488294899463654,0.7041082382202148,-0.7042626142501831,68684960
29-Mar-2020 21:21:44.421,0.06356512010097504,35944,68684937,11449,-0.06491419672966003,0.7041100263595581,-0.7042549848556519,68684961
29-Mar-2020 21:21:45.421,0.0635799765586853,35944,68684937,11449,-0.06493911147117615,0.7041321992874146,-0.7042291164398193,68684962
29-Mar-2020 21:21:46.421,0.06360532343387604,35944,68684937,11449,-0.06496042013168335,0.7041232585906982,-0.7042338848114014,68684963
29-Mar-2020 21:21:47.421,0.06364215910434723,35944,68684937,11449,-0.06498415768146515,0.7040953636169434,-0.7042564153671265,68684964
29-Mar-2020 21:21:48.421,0.06366294622421265,35944,68684937,11449,-0.06500919163227081,0.7041037082672119,-0.7042433023452759,68684965
29-Mar-2020 21:21:49.421,0.06368853151798248,35944,68684937,11449,-0.06503903865814209,0.7041248083114624,-0.7042176723480225,68684966
29-Mar-2020 21:21:50.421,0.0637107640504837,35944,68684937,11449,-0.06506790220737457,0.7041089534759521,-0.7042287588119507,68684967
29-Mar-2020 21:21:51.421,0.06374447047710419,35944,68684969,11455,-0.0650884360074997,0.7040848731994629,-0.7042477130889893,68684968
29-Mar-2020 21:21:52.421,0.06376928091049194,35944,68684969,11455,-0.06512412428855896,0.7040984630584717,-0.7042285203933716,68684969
29-Mar-2020 21:21:53.421,0.06378492712974548,35944,68684969,11455,-0.06515049934387207,0.7041139602661133,-0.7042093276977539,68684970
29-Mar-2020 21:21:54.421,0.0638124942779541,35944,68684969,11455,-0.06517216563224792,0.704093337059021,-0.7042254209518433,68684971
29-Mar-2020 21:21:55.421,0.06384208798408508,35944,68684969,11455,-0.06519080698490143,0.7040754556655884,-0.7042388916015625,68684972
29-Mar-2020 21:21:56.421,0.06386588513851166,35944,68684969,11455,-0.06521756947040558,0.7040948867797852,-0.7042148113250732,68684973
29-Mar-2020 21:21:57.421,0.06388860940933228,35976,68684969,11455,-0.06524758040904999,0.7041041851043701,-0.7042007446289062,68684974
29-Mar-2020 21:21:58.421,0.06391596794128418,35976,68684969,11455,-0.06526651978492737,0.7040783166885376,-0.7042223215103149,68684975
29-Mar-2020 21:21:59.421,0.06394593417644501,35976,68684969,11455,-0.06528541445732117,0.7040704488754272,-0.7042258977890015,68684976
29-Mar-2020 21:22:00.421,0.0639696717262268,35976,68684969,11455,-0.06532338261604309,0.7040913105010986,-0.7041990756988525,68684977
29-Mar-2020 21:22:01.421,0.06398651003837585,35976,68684969,11455,-0.06535503268241882,0.7040947675704956,-0.7041915655136108,68684978
29-Mar-2020 21:22:02.421,0.06402155756950378,35976,68684969,11455,-0.06537720561027527,0.7040640115737915,-0.704216718673706,68684979
29-Mar-2020 21:22:03.421,0.06405363976955414,35976,68684969,11455,-0.06539930403232574,0.7040606737136841,-0.7042151689529419,68684980
29-Mar-2020 21:22:04.421,0.06407099962234497,35976,68684969,11455,-0.0654301643371582,0.7040829658508301,-0.7041884660720825,68684981
29-Mar-2020 21:22:05.421,0.06409241259098053,35976,68684969,11455,-0.06545768678188324,0.7040786743164062,-0.7041882276535034,68684982
29-Mar-2020 21:22:06.421,0.06412461400032043,35976,68684969,11455,-0.06547532975673676,0.7040523290634155,-0.7042099237442017,68684983
29-Mar-2020 21:22:07.421,0.0641540139913559,35976,68684969,11455,-0.06549598276615143,0.704054594039917,-0.7042031288146973,68684984
29-Mar-2020 21:22:08.421,0.06417268514633179,35976,68684969,11455,-0.06553076207637787,0.7040748596191406,-0.7041778564453125,68684985
29-Mar-2020 21:22:09.421,0.06419201195240021,35976,68684969,11455,-0.06555674970149994,0.7040665149688721,-0.7041820287704468,68684986
29-Mar-2020 21:22:10.421,0.06422498822212219,35976,68684969,11455,-0.06557770073413849,0.7040423154830933,-0.704201340675354,68684987
29-Mar-2020 21:22:11.421,0.06425079703330994,35976,68684969,11455,-0.06560337543487549,0.7040504217147827,-0.7041885852813721,68684988
29-Mar-2020 21:22:12.421,0.06426918506622314,35976,68684969,11455,-0.06563584506511688,0.7040703296661377,-0.704163670539856,68684989
29-Mar-2020 21:22:13.421,0.06429880857467651,35976,68684969,11455,-0.0656595528125763,0.7040536403656006,-0.7041754722595215,68684990
29-Mar-2020 21:22:14.421,0.06433437764644623,35976,68684969,11455,-0.06567850708961487,0.7040306329727173,-0.7041934728622437,68684991
29-Mar-2020 21:22:15.421,0.06435765326023102,35976,68684969,11455,-0.06570875644683838,0.7040460109710693,-0.7041733264923096,68684992
29-Mar-2020 21:22:16.421,0.0643724799156189,35976,68684969,11455,-0.06574021279811859,0.7040606737136841,-0.7041541337966919,68684993
29-Mar-2020 21:22:17.421,0.06440305709838867,35976,68684969,11455,-0.06576268374919891,0.7040379047393799,-0.7041721343994141,68684994
29-Mar-2020 21:22:18.421,0.06443391740322113,35976,68684969,11455,-0.0657823234796524,0.7040213346481323,-0.7041841745376587,68684995
29-Mar-2020 21:22:19.421,0.06445419788360596,35976,68684969,11455,-0.06581181287765503,0.7040385007858276,-0.7041621208190918,68684996
29-Mar-2020 21:22:20.421,0.06447777152061462,35976,68684969,11455,-0.06584125757217407,0.7040507793426514,-0.7041449546813965,68684997
29-Mar-2020 21:22:21.421,0.06450852751731873,35976,68684969,11455,-0.06586174666881561,0.704025149345398,-0.704166054725647,68684998
29-Mar-2020 21:22:22.421,0.06453855335712433,35976,68684969,11455,-0.06588773429393768,0.7040128707885742,-0.7041730880737305,68684999
29-Mar-2020 21:22:23.421,0.06455475091934204,35976,68685001,11449,-0.06591945886611938,0.7040358781814575,-0.7041454315185547,68685000
29-Mar-2020 21:22:24.421,0.06457671523094177,35976,68685001,11449,-0.06595000624656677,0.7040389776229858,-0.7041374444961548,68685001
29-Mar-2020 21:22:25.421,0.06461270153522491,35976,68685001,11449,-0.06596817076206207,0.7040129899978638,-0.7041584253311157,68685002
29-Mar-2020 21:22:26.421,0.0646384209394455,35976,68685001,11449,-0.06599070131778717,0.7040069103240967,-0.7041600942611694,68685003
29-Mar-2020 21:22:27.421,0.06465810537338257,35976,68685001,11449,-0.06601758301258087,0.7040278911590576,-0.7041348218917847,68685004
29-Mar-2020 21:22:28.421,0.06468191742897034,35976,68685001,11449,-0.06604737043380737,0.7040257453918457,-0.704132080078125,68685005
29-Mar-2020 21:22:29.421,0.06471405923366547,36008,68685001,11449,-0.06606128811836243,0.7039991617202759,-0.704154372215271,68685006
29-Mar-2020 21:22:30.421,0.06473928689956665,36008,68685001,11449,-0.06608942151069641,0.7040003538131714,-0.7041481733322144,68685007
29-Mar-2020 21:22:31.421,0.06475941836833954,36008,68685001,11449,-0.06612606346607208,0.7040221691131592,-0.7041212320327759,68685008
29-Mar-2020 21:22:32.421,0.06478285789489746,36008,68685001,11449,-0.06615026295185089,0.704012393951416,-0.7041264772415161,68685009
29-Mar-2020 21:22:33.421,0.06481727957725525,36008,68685001,11449,-0.06616991758346558,0.7039859294891357,-0.7041479349136353,68685010
29-Mar-2020 21:22:34.421,0.0648423284292221,36008,68685001,11449,-0.06619980931282043,0.7039928436279297,-0.7041357755661011,68685011
29-Mar-2020 21:22:35.421,0.06486126780509949,36008,68685001,11449,-0.06623141467571259,0.704014778137207,-0.7041091918945312,68685012
29-Mar-2020 21:22:36.421,0.0648908019065857,36008,68685001,11449,-0.06625443696975708,0.7039999961853027,-0.7041192054748535,68685013
29-Mar-2020 21:22:37.421,0.06492182612419128,36008,68685001,11449,-0.06626881659030914,0.7039777040481567,-0.704136848449707,68685014
29-Mar-2020 21:22:38.421,0.06494271755218506,36008,68685001,11449,-0.06630049645900726,0.70399010181427,-0.7041198015213013,68685015
29-Mar-2020 21:22:39.421,0.06495976448059082,36008,68685001,11449,-0.066330686211586,0.7040064334869385,-0.7040992975234985,68685016
29-Mar-2020 21:22:40.421,0.06498779356479645,36008,68685001,11449,-0.06635001301765442,0.7039854526519775,-0.7041158676147461,68685017
29-Mar-2020 21:22:41.421,0.06501948833465576,36008,68685001,11449,-0.06637383997440338,0.7039659023284912,-0.7041300535202026,68685018
29-Mar-2020 21:22:42.421,0.06504124402999878,36008,68685001,11449,-0.06640507280826569,0.703984260559082,-0.7041066884994507,68685019
29-Mar-2020 21:22:43.421,0.06506451964378357,36008,68685001,11449,-0.06643232703208923,0.7039960622787476,-0.7040902376174927,68685020
29-Mar-2020 21:22:44.421,0.06509150564670563,36008,68685001,11449,-0.06645451486110687,0.7039710283279419,-0.7041107416152954,68685021
29-Mar-2020 21:22:45.421,0.06512691080570221,36008,68685001,11449,-0.06647661328315735,0.7039575576782227,-0.7041189670562744,68685022
29-Mar-2020 21:22:46.421,0.06514975428581238,36008,68685001,11449,-0.06651481986045837,0.703980565071106,-0.7040899991989136,68685023
29-Mar-2020 21:22:47.421,0.06517036259174347,36008,68685001,11449,-0.06654228270053864,0.7039824724197388,-0.7040838003158569,68685024
29-Mar-2020 21:22:48.421,0.06519842147827148,36008,68685001,11449,-0.06655797362327576,0.703957200050354,-0.7041049003601074,68685025
29-Mar-2020 21:22:49.421,0.06522548198699951,36008,68685001,11449,-0.06658081710338593,0.7039508819580078,-0.7041066884994507,68685026
29-Mar-2020 21:22:50.421,0.06524361670017242,36008,68685001,11449,-0.06661325693130493,0.7039731740951538,-0.7040795087814331,68685027
29-Mar-2020 21:22:51.421,0.0652710497379303,36008,68685001,11449,-0.0666375607252121,0.703973650932312,-0.7040743827819824,68685028
29-Mar-2020 21:22:52.421,0.06530092656612396,36008,68685001,11449,-0.06665080785751343,0.7039462327957153,-0.7040977478027344,68685029
29-Mar-2020 21:22:53.421,0.06532818078994751,36008,68685001,11449,-0.06668171286582947,0.7039439678192139,-0.7040945291519165,68685030
29-Mar-2020 21:22:54.421,0.06534938514232635,36008,68685001,11449,-0.06671921908855438,0.7039673328399658,-0.7040656805038452,68685031
29-Mar-2020 21:22:55.421,0.0653754472732544,36008,68685033,11449,-0.06674376130104065,0.7039591073989868,-0.7040687799453735,68685032
29-Mar-2020 21:22:56.421,0.0654079020023346,36008,68685033,11449,-0.06676557660102844,0.7039315700531006,-0.7040913105010986,68685033
29-Mar-2020 21:22:57.421,0.06542780995368958,36008,68685033,11449,-0.06679102778434753,0.7039381265640259,-0.7040807008743286,68685034
29-Mar-2020 21:22:58.421,0.06544996798038483,36008,68685033,11449,-0.06681793928146362,0.7039586305618286,-0.7040555477142334,68685035
29-Mar-2020 21:22:59.421,0.06547845900058746,36008,68685033,11449,-0.06683942675590515,0.7039446830749512,-0.7040648460388184,68685036
29-Mar-2020 21:23:00.421,0.06550860404968262,36008,68685033,11449,-0.06686289608478546,0.7039207220077515,-0.7040835618972778,68685037
29-Mar-2020 21:23:01.421,0.06553225219249725,36040,68685033,11449,-0.06689290702342987,0.7039344310760498,-0.7040650844573975,68685038
29-Mar-2020 21:23:02.421,0.06555157899856567,36040,68685033,11449,-0.06692290306091309,0.7039520740509033,-0.7040426731109619,68685039
29-Mar-2020 21:23:03.421,0.06558285653591156,36040,68685033,11449,-0.06694473326206207,0.703931450843811,-0.7040584087371826,68685040
29-Mar-2020 21:23:04.421,0.06560912728309631,36040,68685033,11449,-0.06696660816669464,0.7039111852645874,-0.7040742635726929,68685041
29-Mar-2020 21:23:05.421,0.06563177704811096,36040,68685033,11449,-0.06699873507022858,0.7039276361465454,-0.704052209854126,68685042
29-Mar-2020 21:23:06.421,0.06565415859222412,36040,68685033,11449,-0.06702658534049988,0.7039408683776855,-0.7040343284606934,68685043
29-Mar-2020 21:23:07.421,0.06568706035614014,36040,68685033,11449,-0.06704692542552948,0.7039177417755127,-0.7040525674819946,68685044
29-Mar-2020 21:23:08.421,0.06571517884731293,36040,68685033,11449,-0.06706972420215607,0.7039031982421875,-0.7040623426437378,68685045
29-Mar-2020 21:23:09.421,0.06573319435119629,36040,68685033,11449,-0.06709907948970795,0.7039233446121216,-0.7040376663208008,68685046
29-Mar-2020 21:23:10.421,0.065755695104599,36040,68685033,11449,-0.06712661683559418,0.7039308547973633,-0.7040255069732666,68685047
29-Mar-2020 21:23:11.421,0.06578715145587921,36040,68685033,11449,-0.06715025007724762,0.7039028406143188,-0.7040483951568604,68685048
29-Mar-2020 21:23:12.421,0.06581397354602814,36040,68685033,11449,-0.06717565655708313,0.7038929462432861,-0.7040531635284424,68685049
29-Mar-2020 21:23:13.421,0.06583388149738312,36040,68685033,11449,-0.06720197200775146,0.703916072845459,-0.7040257453918457,68685050
29-Mar-2020 21:23:14.421,0.06585700809955597,36040,68685033,11449,-0.06722898781299591,0.7039170265197754,-0.7040201425552368,68685051
29-Mar-2020 21:23:15.421,0.06589338183403015,36040,68685033,11449,-0.06724630296230316,0.7038891315460205,-0.704042911529541,68685052
29-Mar-2020 21:23:16.421,0.06591722369194031,36040,68685033,11449,-0.0672711580991745,0.7038873434066772,-0.7040402889251709,68685053
29-Mar-2020 21:23:17.421,0.06593962013721466,36040,68685033,11449,-0.06730642914772034,0.7039108276367188,-0.7040108442306519,68685054
29-Mar-2020 21:23:18.421,0.06596672534942627,36040,68685033,11449,-0.06733597815036774,0.7039052248001099,-0.7040114402770996,68685055
29-Mar-2020 21:23:19.421,0.06599250435829163,36040,68685033,11449,-0.06735561788082123,0.7038780450820923,-0.7040342092514038,68685056
29-Mar-2020 21:23:20.421,0.06601706147193909,36040,68685033,11449,-0.06738553941249847,0.7038828134536743,-0.7040243148803711,68685057
29-Mar-2020 21:23:21.421,0.0660390853881836,36040,68685033,11449,-0.06741306185722351,0.7039027214050293,-0.7039997577667236,68685058
29-Mar-2020 21:23:22.421,0.06607107818126678,36040,68685033,11449,-0.06743510067462921,0.7038902044296265,-0.7040070295333862,68685059
29-Mar-2020 21:23:23.421,0.06609927117824554,36040,68685033,11449,-0.06745143234729767,0.7038676738739014,-0.7040252685546875,68685060
29-Mar-2020 21:23:24.421,0.06612373888492584,36040,68685033,11449,-0.06748679280281067,0.7038781642913818,-0.7040091753005981,68685061
29-Mar-2020 21:23:25.421,0.06614372134208679,36040,68685033,11449,-0.0675111711025238,0.7038922309875488,-0.7039906978607178,68685062
29-Mar-2020 21:23:26.421,0.06616997718811035,36040,68685033,11449,-0.06753456592559814,0.7038758993148804,-0.7040026187896729,68685063
29-Mar-2020 21:23:27.421,0.066199392080307,36040,68685065,11449,-0.06756095588207245,0.7038567066192627,-0.7040166854858398,68685064
29-Mar-2020 21:23:28.421,0.06622065603733063,36040,68685065,11449,-0.06758998334407806,0.7038708925247192,-0.7039974927902222,68685065
29-Mar-2020 21:23:29.421,0.06624509394168854,36040,68685065,11449,-0.06761851906776428,0.7038829326629639,-0.7039802074432373,68685066
29-Mar-2020 21:23:30.421,0.06627623736858368,36040,68685065,11449,-0.06763744354248047,0.7038631439208984,-0.7039955854415894,68685067
29-Mar-2020 21:23:31.421,0.06630589067935944,36040,68685065,11449,-0.0676610916852951,0.7038489580154419,-0.7040044069290161,68685068
29-Mar-2020 21:23:32.421,0.06632773578166962,36040,68685065,11449,-0.06769287586212158,0.7038662433624268,-0.7039821147918701,68685069
29-Mar-2020 21:23:33.421,0.06634931266307831,36072,68685065,11449,-0.06771892309188843,0.7038737535476685,-0.7039699554443359,68685070
29-Mar-2020 21:23:34.421,0.0663779079914093,36072,68685065,11449,-0.06774178147315979,0.703850507736206,-0.7039883136749268,68685071
29-Mar-2020 21:23:35.421,0.0664031058549881,36072,68685065,11449,-0.06776772439479828,0.7038412094116211,-0.7039930820465088,68685072
29-Mar-2020 21:23:36.421,0.06642474234104156,36072,68685065,11449,-0.06779749691486359,0.7038589715957642,-0.7039700746536255,68685073
29-Mar-2020 21:23:37.421,0.06644801795482635,36072,68685065,11449,-0.06782244145870209,0.7038620710372925,-0.7039624452590942,68685074
29-Mar-2020 21:23:38.421,0.06648212671279907,36072,68685065,11449,-0.0678415596485138,0.703835129737854,-0.7039841413497925,68685075
29-Mar-2020 21:23:39.421,0.0665118396282196,36072,68685065,11449,-0.06786812841892242,0.7038319110870361,-0.7039821147918701,68685076
29-Mar-2020 21:23:40.421,0.06653033196926117,36072,68685065,11449,-0.06789720058441162,0.7038530111312866,-0.7039566040039062,68685077
29-Mar-2020 21:23:41.421,0.06655839085578918,36072,68685065,11449,-0.06792297959327698,0.7038480043411255,-0.7039564847946167,68685078
29-Mar-2020 21:23:42.421,0.06658385694026947,36072,68685065,11449,-0.06794291734695435,0.7038242816925049,-0.7039757966995239,68685079
29-Mar-2020 21:23:43.421,0.06660464406013489,36072,68685065,11449,-0.06796984374523163,0.7038286924362183,-0.7039669752120972,68685080
29-Mar-2020 21:23:44.421,0.0666264146566391,36072,68685065,11449,-0.06800572574138641,0.7038438320159912,-0.7039462327957153,68685081
29-Mar-2020 21:23:45.421,0.0666549801826477,36072,68685065,11449,-0.06802584230899811,0.7038366794586182,-0.7039488554000854,68685082
29-Mar-2020 21:23:46.421,0.06668822467327118,36072,68685065,11449,-0.0680469423532486,0.7038156986236572,-0.7039645910263062,68685083
29-Mar-2020 21:23:47.421,0.06671373546123505,36072,68685065,11449,-0.06807506084442139,0.7038228511810303,-0.7039523124694824,68685084
29-Mar-2020 21:23:48.421,0.06673149764537811,36072,68685065,11449,-0.06810124218463898,0.703833818435669,-0.7039371728897095,68685085
29-Mar-2020 21:23:49.421,0.06675776839256287,36072,68685065,11449,-0.06812573969364166,0.7038233280181885,-0.7039427757263184,68685086
29-Mar-2020 21:23:50.421,0.06679069995880127,36072,68685065,11449,-0.06815141439437866,0.7038055658340454,-0.7039549350738525,68685087
29-Mar-2020 21:23:51.421,0.06681087613105774,36072,68685065,11449,-0.06817874312400818,0.7038136720657349,-0.7039424180984497,68685088
29-Mar-2020 21:23:52.421,0.06683233380317688,36072,68685065,11449,-0.068204864859581,0.7038261890411377,-0.7039248943328857,68685089
29-Mar-2020 21:23:53.421,0.06686243414878845,36072,68685065,11449,-0.06822793185710907,0.7038085460662842,-0.7039375305175781,68685090
29-Mar-2020 21:23:54.421,0.06689155101776123,36072,68685065,11449,-0.06824766099452972,0.7037943601608276,-0.7039470672607422,68685091
29-Mar-2020 21:23:55.421,0.06691907346248627,36072,68685065,11449,-0.06828224658966064,0.703808069229126,-0.7039275169372559,68685092
29-Mar-2020 21:23:56.421,0.06693826615810394,36072,68685065,11449,-0.0683116763830185,0.7038143873214722,-0.7039165496826172,68685093
29-Mar-2020 21:23:57.421,0.06696929037570953,36072,68685065,11449,-0.06833156943321228,0.7037972211837769,-0.7039287090301514,68685094
29-Mar-2020 21:23:58.421,0.06699566543102264,36072,68685065,11449,-0.06835509836673737,0.7037873268127441,-0.703933835029602,68685095
29-Mar-2020 21:23:59.421,0.06701447069644928,36072,68685097,11449,-0.06838439404964447,0.7038015127182007,-0.703914999961853,68685096
29-Mar-2020 21:24:00.421,0.06703563034534454,36072,68685097,11449,-0.06841029226779938,0.7038031816482544,-0.7039088010787964,68685097
29-Mar-2020 21:24:01.421,0.0670689195394516,36072,68685097,11449,-0.06842775642871857,0.703784704208374,-0.7039221525192261,68685098
29-Mar-2020 21:24:02.421,0.06709505617618561,36072,68685097,11449,-0.06844906508922577,0.7037811279296875,-0.7039211988449097,68685099
29-Mar-2020 21:24:03.421,0.06711804866790771,36072,68685097,11449,-0.06848156452178955,0.7037957906723022,-0.7039015293121338,68685100
29-Mar-2020 21:24:04.421,0.06714276969432831,36072,68685097,11449,-0.06850942969322205,0.7037917375564575,-0.7039003372192383,68685101
29-Mar-2020 21:24:05.421,0.06717535853385925,36104,68685097,11449,-0.06853128969669342,0.7037734985351562,-0.7039133310317993,68685102
29-Mar-2020 21:24:06.422,0.06720072031021118,36104,68685097,11449,-0.06856514513492584,0.7037698030471802,-0.7039111852645874,68685103
29-Mar-2020 21:24:07.422,0.06721897423267365,36104,68685097,11449,-0.06859202682971954,0.7037851810455322,-0.7038916349411011,68685104
29-Mar-2020 21:24:08.422,0.06724567711353302,36104,68685097,11449,-0.06861384212970734,0.7037760019302368,-0.7038960456848145,68685105
29-Mar-2020 21:24:09.422,0.06727786362171173,36104,68685097,11449,-0.06863248348236084,0.7037599086761475,-0.7039073705673218,68685106
29-Mar-2020 21:24:10.422,0.06729941070079803,36104,68685097,11449,-0.06866177916526794,0.7037643194198608,-0.7038981914520264,68685107
29-Mar-2020 21:24:11.422,0.06732013821601868,36104,68685097,11449,-0.06868739426136017,0.7037760019302368,-0.7038818597793579,68685108
29-Mar-2020 21:24:12.422,0.06734873354434967,36104,68685097,11449,-0.0687064677476883,0.7037663459777832,-0.7038871049880981,68685109
29-Mar-2020 21:24:13.422,0.06737762689590454,36104,68685097,11449,-0.06873656809329987,0.7037503719329834,-0.7038973569869995,68685110
29-Mar-2020 21:24:14.422,0.06739866733551025,36104,68685097,11449,-0.06876559555530548,0.7037575244903564,-0.7038854360580444,68685111
29-Mar-2020 21:24:15.422,0.06742291152477264,36104,68685097,11449,-0.06879784166812897,0.7037665843963623,-0.7038705348968506,68685112
29-Mar-2020 21:24:16.422,0.06745453178882599,36104,68685097,11449,-0.0688164085149765,0.7037533521652222,-0.7038791179656982,68685113
29-Mar-2020 21:24:17.422,0.06748321652412415,36104,68685097,11449,-0.0688384473323822,0.7037408351898193,-0.7038866281509399,68685114
29-Mar-2020 21:24:18.422,0.0675053596496582,36104,68685097,11449,-0.06886807084083557,0.7037488222122192,-0.7038736343383789,68685115
29-Mar-2020 21:24:19.422,0.06752963364124298,36104,68685097,11449,-0.06890100240707397,0.7037568092346191,-0.7038601636886597,68685116
29-Mar-2020 21:24:20.422,0.06756260991096497,36104,68685097,11449,-0.0689113438129425,0.7037397623062134,-0.7038730382919312,68685117
29-Mar-2020 21:24:21.422,0.06758584082126617,36104,68685097,11449,-0.0689413994550705,0.703729510307312,-0.7038779258728027,68685118
29-Mar-2020 21:24:22.422,0.06760621070861816,36104,68685097,11449,-0.06897468864917755,0.7037408351898193,-0.7038613557815552,68685119
29-Mar-2020 21:24:23.422,0.06762963533401489,36104,68685097,11449,-0.06899923086166382,0.7037436962127686,-0.7038542032241821,68685120
29-Mar-2020 21:24:24.422,0.06766366958618164,36104,68685097,11449,-0.06902402639389038,0.7037245035171509,-0.7038676738739014,68685121
29-Mar-2020 21:24:25.422,0.06768551468849182,36104,68685097,11449,-0.06905022263526917,0.7037205696105957,-0.7038666009902954,68685122
29-Mar-2020 21:24:26.422,0.06771297752857208,36104,68685097,11449,-0.06908249855041504,0.7037324905395508,-0.7038488388061523,68685123
29-Mar-2020 21:24:27.422,0.06773877143859863,36104,68685097,11449,-0.06910346448421478,0.7037316560745239,-0.7038455009460449,68685124
29-Mar-2020 21:24:28.422,0.06776493787765503,36104,68685097,11449,-0.0691254734992981,0.7037146091461182,-0.7038575410842896,68685125
29-Mar-2020 21:24:29.422,0.06778720021247864,36104,68685097,11449,-0.06915460526943207,0.7037135362625122,-0.7038537263870239,68685126
29-Mar-2020 21:24:30.422,0.06781001389026642,36104,68685097,11449,-0.06918579339981079,0.7037240266799927,-0.7038377523422241,68685127
29-Mar-2020 21:24:31.422,0.0678350180387497,36104,68685129,11449,-0.06920468807220459,0.7037187814712524,-0.7038389444351196,68685128
29-Mar-2020 21:24:32.422,0.06786558032035828,36104,68685129,11449,-0.06922450661659241,0.7037036418914795,-0.7038489580154419,68685129
29-Mar-2020 21:24:33.422,0.06789200007915497,36104,68685129,11449,-0.0692523866891861,0.7037065029144287,-0.703840970993042,68685130
29-Mar-2020 21:24:34.422,0.0679156631231308,36104,68685129,11449,-0.06927953660488129,0.7037163972854614,-0.7038261890411377,68685131
29-Mar-2020 21:24:35.422,0.06794556975364685,36104,68685129,11449,-0.06930628418922424,0.7037066221237183,-0.7038304805755615,68685132
29-Mar-2020 21:24:36.422,0.06797252595424652,36104,68685129,11449,-0.06932619214057922,0.7036927938461304,-0.7038397789001465,68685133
29-Mar-2020 21:24:37.422,0.0679951161146164,36136,68685129,11449,-0.0693623274564743,0.7036982774734497,-0.7038284540176392,68685134
29-Mar-2020 21:24:38.422,0.0680210143327713,36136,68685129,11449,-0.06938721239566803,0.7037055492401123,-0.703816294670105,68685135
29-Mar-2020 21:24:39.422,0.06805051863193512,36136,68685129,11449,-0.06940865516662598,0.7036925554275513,-0.7038244009017944,68685136
29-Mar-2020 21:24:40.422,0.06807532906532288,36136,68685129,11449,-0.06943446397781372,0.7036828994750977,-0.7038291692733765,68685137
29-Mar-2020 21:24:41.422,0.06809674203395844,36136,68685129,11449,-0.06946122646331787,0.7036923170089722,-0.7038148641586304,68685138
29-Mar-2020 21:24:42.422,0.06812210381031036,36136,68685129,11449,-0.06948450207710266,0.7036964893341064,-0.7038061618804932,68685139
29-Mar-2020 21:24:43.422,0.06815256178379059,36136,68685129,11449,-0.0695103108882904,0.7036805152893066,-0.7038166522979736,68685140
29-Mar-2020 21:24:44.422,0.06817644834518433,36136,68685129,11449,-0.06953708827495575,0.7036738395690918,-0.7038180828094482,68685141
29-Mar-2020 21:24:45.422,0.06819568574428558,36136,68685129,11449,-0.06956526637077332,0.7036832571029663,-0.7038041353225708,68685142
29-Mar-2020 21:24:46.422,0.06822244822978973,36136,68685129,11449,-0.06959357857704163,0.7036842107772827,-0.7037978172302246,68685143
29-Mar-2020 21:24:47.422,0.06825219094753265,36136,68685129,11449,-0.06961371004581451,0.7036683559417725,-0.7038090229034424,68685144
29-Mar-2020 21:24:48.422,0.0682775229215622,36136,68685129,11449,-0.06963998079299927,0.7036663293838501,-0.7038059234619141,68685145
29-Mar-2020 21:24:49.422,0.06830170750617981,36136,68685129,11449,-0.06966984272003174,0.7036768198013306,-0.7037901878356934,68685146
29-Mar-2020 21:24:50.422,0.06832942366600037,36136,68685129,11449,-0.06969356536865234,0.7036736011505127,-0.7037879228591919,68685147
29-Mar-2020 21:24:51.422,0.06835851073265076,36136,68685129,11449,-0.06971597671508789,0.703659176826477,-0.7037972211837769,68685148
29-Mar-2020 21:24:52.422,0.06838077306747437,36136,68685129,11449,-0.06974384188652039,0.703657865524292,-0.7037936449050903,68685149
29-Mar-2020 21:24:53.422,0.06840130686759949,36136,68685129,11449,-0.06977018713951111,0.7036663293838501,-0.7037807703018188,68685150
29-Mar-2020 21:24:54.422,0.0684281587600708,36136,68685129,11449,-0.06979425251483917,0.7036592960357666,-0.7037829160690308,68685151
29-Mar-2020 21:24:55.422,0.0684567540884018,36136,68685129,11449,-0.06981432437896729,0.7036458253860474,-0.7037914991378784,68685152
29-Mar-2020 21:24:56.422,0.06848135590553284,36136,68685129,11449,-0.06984485685825348,0.7036499977111816,-0.7037818431854248,68685153
29-Mar-2020 21:24:57.422,0.0685049444437027,36136,68685129,11449,-0.06987248361110687,0.7036577463150024,-0.7037690877914429,68685154
29-Mar-2020 21:24:58.422,0.06853723526000977,36136,68685129,11449,-0.06989149749279022,0.7036478519439697,-0.7037739753723145,68685155
29-Mar-2020 21:24:59.422,0.0685623288154602,36136,68685129,11449,-0.06992106139659882,0.7036372423171997,-0.7037793397903442,68685156
29-Mar-2020 21:25:00.422,0.06858515739440918,36136,68685129,11449,-0.06995250284671783,0.7036424875259399,-0.7037687301635742,68685157
29-Mar-2020 21:25:01.422,0.06860406696796417,36136,68685129,11449,-0.06997713446617126,0.7036484479904175,-0.7037584781646729,68685158
29-Mar-2020 21:25:02.422,0.06863227486610413,36136,68685129,11449,-0.06999658048152924,0.7036361694335938,-0.703765869140625,68685159
29-Mar-2020 21:25:03.422,0.06866118311882019,36136,68685161,11455,-0.07002250850200653,0.7036283016204834,-0.703768253326416,68685160
29-Mar-2020 21:25:04.422,0.0686846524477005,36136,68685161,11455,-0.07004983723163605,0.7036364078521729,-0.7037553787231445,68685161
29-Mar-2020 21:25:05.422,0.06871095299720764,36136,68685161,11455,-0.07007703185081482,0.7036381959915161,-0.7037482261657715,68685162
29-Mar-2020 21:25:06.422,0.06873656809329987,36136,68685161,11455,-0.07009483873844147,0.7036268711090088,-0.7037551403045654,68685163
29-Mar-2020 21:25:07.422,0.06876417994499207,36136,68685161,11455,-0.07012616097927094,0.7036198377609253,-0.7037564516067505,68685164
29-Mar-2020 21:25:08.422,0.0687849372625351,36136,68685161,11455,-0.07015523314476013,0.7036275863647461,-0.7037440538406372,68685165
29-Mar-2020 21:25:09.422,0.06880983710289001,36168,68685161,11455,-0.07017938792705536,0.7036265134811401,-0.703740119934082,68685166
29-Mar-2020 21:25:10.422,0.06884165108203888,36168,68685161,11455,-0.07020464539527893,0.7036111354827881,-0.7037500143051147,68685167
29-Mar-2020 21:25:11.422,0.06887155771255493,36168,68685161,11455,-0.07023078203201294,0.7036094665527344,-0.7037461996078491,68685168
29-Mar-2020 21:25:12.422,0.06889665126800537,36168,68685161,11455,-0.07026366889476776,0.7036169767379761,-0.703732967376709,68685169
29-Mar-2020 21:25:13.422,0.06891950964927673,36168,68685161,11455,-0.07028169929981232,0.703612208366394,-0.7037332057952881,68685170
29-Mar-2020 21:25:14.422,0.06894615292549133,36168,68685161,11455,-0.07029984891414642,0.7036029100418091,-0.7037382125854492,68685171
29-Mar-2020 21:25:15.422,0.06896902620792389,36168,68685161,11455,-0.07033288478851318,0.7036048173904419,-0.7037308216094971,68685172
29-Mar-2020 21:25:16.422,0.06899037957191467,36168,68685161,11455,-0.07036229968070984,0.7036120891571045,-0.7037186622619629,68685173
29-Mar-2020 21:25:17.422,0.0690169632434845,36168,68685161,11455,-0.07038427889347076,0.7036012411117554,-0.7037246227264404,68685174
29-Mar-2020 21:25:18.422,0.06904709339141846,36168,68685161,11455,-0.07040724158287048,0.703590989112854,-0.7037297487258911,68685175
29-Mar-2020 21:25:19.422,0.06907030940055847,36168,68685161,11455,-0.07043561339378357,0.7035951614379883,-0.7037204504013062,68685176
29-Mar-2020 21:25:20.422,0.06909526884555817,36168,68685161,11455,-0.07046331465244293,0.7036000490188599,-0.7037099599838257,68685177
29-Mar-2020 21:25:21.422,0.06912447512149811,36168,68685161,11455,-0.0704847127199173,0.703589916229248,-0.7037152051925659,68685178
29-Mar-2020 21:25:22.422,0.06914855539798737,36168,68685161,11455,-0.07050779461860657,0.7035822868347168,-0.7037183046340942,68685179
29-Mar-2020 21:25:23.422,0.0691729187965393,36168,68685161,11455,-0.07053974270820618,0.7035868167877197,-0.7037080526351929,68685180
29-Mar-2020 21:25:24.422,0.06919576227664948,36168,68685161,11455,-0.07056485116481781,0.703587532043457,-0.7037023305892944,68685181
29-Mar-2020 21:25:25.422,0.0692262202501297,36168,68685161,11455,-0.07058075070381165,0.7035782337188721,-0.7037073373794556,68685182
29-Mar-2020 21:25:26.422,0.06925179064273834,36168,68685161,11455,-0.07061076164245605,0.7035713195800781,-0.7037084102630615,68685183
29-Mar-2020 21:25:27.422,0.06927643716335297,36168,68685161,11455,-0.07064278423786163,0.703579306602478,-0.7036948204040527,68685184
29-Mar-2020 21:25:28.422,0.06930115818977356,36168,68685161,11455,-0.07066582143306732,0.7035771608352661,-0.7036923170089722,68685185
29-Mar-2020 21:25:29.422,0.0693286806344986,36168,68685161,11455,-0.07068681716918945,0.703567624092102,-0.7036969661712646,68685186
29-Mar-2020 21:25:30.422,0.06935396790504456,36168,68685161,11455,-0.07071292400360107,0.703565239906311,-0.7036945819854736,68685187
29-Mar-2020 21:25:31.422,0.06937649846076965,36168,68685161,11455,-0.07074436545372009,0.7035708427429199,-0.7036832571029663,68685188
29-Mar-2020 21:25:32.422,0.06940342485904694,36168,68685161,11455,-0.07077111303806305,0.7035642862319946,-0.7036845684051514,68685189
29-Mar-2020 21:25:33.422,0.0694313794374466,36168,68685161,11455,-0.07079252600669861,0.7035548686981201,-0.7036890983581543,68685190
29-Mar-2020 21:25:34.422,0.06945639848709106,36168,68685161,11455,-0.07081738114356995,0.7035552263259888,-0.7036839723587036,68685191
29-Mar-2020 21:25:35.422,0.06947706639766693,36168,68685193,11455,-0.07084354758262634,0.7035626173019409,-0.7036716938018799,68685192
29-Mar-2020 21:25:36.422,0.06950505077838898,36168,68685193,11455,-0.07086625695228577,0.7035548686981201,-0.7036744356155396,68685193
29-Mar-2020 21:25:37.422,0.06953582167625427,36168,68685193,11455,-0.07089069485664368,0.7035446166992188,-0.7036792039871216,68685194
29-Mar-2020 21:25:38.422,0.06956078112125397,36168,68685193,11455,-0.07092165946960449,0.7035473585128784,-0.703670859336853,68685195
29-Mar-2020 21:25:39.422,0.06957952678203583,36168,68685193,11455,-0.07095664739608765,0.7035535573959351,-0.7036592960357666,68685196
29-Mar-2020 21:25:40.422,0.06960925459861755,36168,68685193,11455,-0.07097196578979492,0.7035431861877441,-0.7036652565002441,68685197
29-Mar-2020 21:25:41.422,0.06963977217674255,36200,68685193,11455,-0.07100611925125122,0.703535795211792,-0.7036663293838501,68685198
29-Mar-2020 21:25:42.422,0.06966252624988556,36200,68685193,11455,-0.07102334499359131,0.7035408020019531,-0.7036571502685547,68685199
29-Mar-2020 21:25:43.422,0.0696854293346405,36200,68685193,11455,-0.07105240225791931,0.7035425901412964,-0.7036501169204712,68685200
29-Mar-2020 21:25:44.422,0.06971518695354462,36200,68685193,11455,-0.07107521593570709,0.7035342454910278,-0.7036533355712891,68685201
29-Mar-2020 21:25:45.422,0.06974411010742188,36200,68685193,11455,-0.0710953027009964,0.7035256624221802,-0.7036569118499756,68685202
29-Mar-2020 21:25:46.422,0.06976307928562164,36200,68685193,11455,-0.07112587988376617,0.703528881072998,-0.7036488056182861,68685203
29-Mar-2020 21:25:47.422,0.06978949904441833,36200,68685193,11455,-0.07115389406681061,0.7035274505615234,-0.7036447525024414,68685204
29-Mar-2020 21:25:48.422,0.06981909275054932,36200,68685193,11455,-0.07118065655231476,0.7035180330276489,-0.703648567199707,68685205
29-Mar-2020 21:25:49.422,0.06984353065490723,36200,68685193,11455,-0.07120144367218018,0.703514575958252,-0.7036476135253906,68685206
29-Mar-2020 21:25:50.422,0.06986881792545319,36200,68685193,11455,-0.07123225927352905,0.7035185098648071,-0.7036377191543579,68685207
29-Mar-2020 21:25:51.422,0.06989215314388275,36200,68685193,11455,-0.07125507295131683,0.7035181522369385,-0.7036335468292236,68685208
29-Mar-2020 21:25:52.422,0.06991831958293915,36200,68685193,11455,-0.07126417756080627,0.7035155296325684,-0.7036324739456177,68685209
29-Mar-2020 21:25:53.422,0.06994782388210297,36200,68685193,11455,-0.0713011622428894,0.7035092115402222,-0.7036322355270386,68685210
29-Mar-2020 21:25:54.422,0.0699692815542221,36200,68685193,11455,-0.07133063673973083,0.7035123109817505,-0.7036241292953491,68685211
29-Mar-2020 21:25:55.422,0.06999552249908447,36200,68685193,11455,-0.0713539719581604,0.7035093307495117,-0.7036222219467163,68685212
29-Mar-2020 21:25:56.422,0.07002530992031097,36200,68685193,11455,-0.07137547433376312,0.7034996747970581,-0.7036266326904297,68685213
29-Mar-2020 21:25:57.422,0.07005135715007782,36200,68685193,11455,-0.07140767574310303,0.7034971714019775,-0.7036232948303223,68685214
29-Mar-2020 21:25:58.422,0.07007299363613129,36200,68685193,11455,-0.07143411040306091,0.7035009860992432,-0.7036147117614746,68685215
29-Mar-2020 21:25:59.422,0.07010021805763245,36200,68685193,11455,-0.07145711779594421,0.7034955024719238,-0.7036150693893433,68685216
29-Mar-2020 21:26:00.422,0.07013016939163208,36200,68685193,11455,-0.07148224115371704,0.7034857273101807,-0.7036193609237671,68685217
29-Mar-2020 21:26:01.422,0.0701521784067154,36200,68685193,11455,-0.07150936126708984,0.7034866809844971,-0.7036131620407104,68685218
29-Mar-2020 21:26:02.422,0.07017606496810913,36200,68685193,11455,-0.07153987884521484,0.7034904956817627,-0.7036038637161255,68685219
29-Mar-2020 21:26:03.422,0.07020539045333862,36200,68685193,11455,-0.07155509293079376,0.7034838199615479,-0.7036062479019165,68685220
29-Mar-2020 21:26:04.422,0.07023373246192932,36200,68685193,11455,-0.07158315181732178,0.7034779787063599,-0.703606367111206,68685221
29-Mar-2020 21:26:05.422,0.07025614380836487,36200,68685193,11455,-0.07160934805870056,0.7034789323806763,-0.7036004066467285,68685222
29-Mar-2020 21:26:06.422,0.0702747106552124,36200,68685193,11455,-0.07163836061954498,0.7034800052642822,-0.7035949230194092,68685223
29-Mar-2020 21:26:07.422,0.07030722498893738,36200,68685225,11449,-0.07165996730327606,0.703472375869751,-0.7035969495773315,68685224
29-Mar-2020 21:26:08.422,0.07033121585845947,36200,68685225,11449,-0.07168321311473846,0.7034668922424316,-0.7035976648330688,68685225
29-Mar-2020 21:26:09.422,0.07035376131534576,36200,68685225,11449,-0.07171757519245148,0.7034707069396973,-0.7035881280899048,68685226
29-Mar-2020 21:26:10.422,0.07038013637065887,36200,68685225,11449,-0.0717337429523468,0.7034716606140137,-0.7035828828811646,68685227
29-Mar-2020 21:26:11.422,0.07040998339653015,36200,68685225,11449,-0.07175882160663605,0.7034646272659302,-0.7035844326019287,68685228
29-Mar-2020 21:26:12.422,0.07043434679508209,36200,68685225,11449,-0.07178473472595215,0.7034585475921631,-0.7035853862762451,68685229
29-Mar-2020 21:26:13.422,0.07045404613018036,36232,68685225,11449,-0.07181999087333679,0.7034620046615601,-0.7035765647888184,68685230
29-Mar-2020 21:26:14.422,0.07048177719116211,36232,68685225,11449,-0.0718422383069992,0.7034608125686646,-0.7035722732543945,68685231
29-Mar-2020 21:26:15.422,0.07051457464694977,36232,68685225,11449,-0.07186222076416016,0.7034518718719482,-0.7035760879516602,68685232
29-Mar-2020 21:26:16.422,0.07053512334823608,36232,68685225,11449,-0.07189351320266724,0.7034474611282349,-0.7035752534866333,68685233
29-Mar-2020 21:26:17.422,0.07055893540382385,36232,68685225,11449,-0.07192106544971466,0.7034487724304199,-0.703568696975708,68685234
29-Mar-2020 21:26:18.422,0.07058471441268921,36232,68685225,11449,-0.07194103300571442,0.7034474611282349,-0.7035654783248901,68685235
29-Mar-2020 21:26:19.422,0.0706167072057724,36232,68685225,11449,-0.0719660222530365,0.7034406661987305,-0.7035661935806274,68685236
29-Mar-2020 21:26:20.422,0.07063700258731842,36232,68685225,11449,-0.07199141383171082,0.7034369707107544,-0.703565239906311,68685237
29-Mar-2020 21:26:21.422,0.07066406309604645,36232,68685225,11449,-0.0720161646604538,0.7034430503845215,-0.7035540342330933,68685238
29-Mar-2020 21:26:22.422,0.07068732380867004,36232,68685225,11449,-0.07204008102416992,0.7034398317337036,-0.7035524845123291,68685239
29-Mar-2020 21:26:23.422,0.07071635127067566,36232,68685225,11449,-0.07206892967224121,0.703431248664856,-0.7035554647445679,68685240
29-Mar-2020 21:26:24.422,0.07074049115180969,36232,68685225,11449,-0.07210046052932739,0.7034319639205933,-0.7035490274429321,68685241
29-Mar-2020 21:26:25.422,0.07076519727706909,36232,68685225,11449,-0.07212261855602264,0.7034358978271484,-0.703540563583374,68685242
29-Mar-2020 21:26:26.422,0.07079368829727173,36232,68685225,11449,-0.07214270532131195,0.7034285068511963,-0.7035424709320068,68685243
29-Mar-2020 21:26:27.422,0.07082034647464752,36232,68685225,11449,-0.07217133045196533,0.703418493270874,-0.7035470008850098,68685244
29-Mar-2020 21:26:28.422,0.07084314525127411,36232,68685225,11449,-0.07220053672790527,0.7034193277359009,-0.7035408020019531,68685245
29-Mar-2020 21:26:29.422,0.07087153196334839,36232,68685225,11449,-0.07222780585289001,0.703420877456665,-0.7035336494445801,68685246
29-Mar-2020 21:26:30.422,0.07090030610561371,36232,68685225,11449,-0.07224942743778229,0.7034145593643188,-0.7035348415374756,68685247
29-Mar-2020 21:26:31.422,0.07092101871967316,36232,68685225,11449,-0.07227586209774017,0.7034064531326294,-0.703538179397583,68685248
29-Mar-2020 21:26:32.422,0.07094335556030273,36232,68685225,11449,-0.07230274379253387,0.7034106254577637,-0.703528881072998,68685249
29-Mar-2020 21:26:33.422,0.0709732174873352,36232,68685225,11449,-0.07232660055160522,0.7034122943878174,-0.703521728515625,68685250
29-Mar-2020 21:26:34.422,0.07100243866443634,36232,68685225,11449,-0.0723513513803482,0.7034041881561279,-0.7035244703292847,68685251
29-Mar-2020 21:26:35.422,0.07102470099925995,36232,68685225,11449,-0.07238005101680756,0.7033981084823608,-0.7035254240036011,68685252
29-Mar-2020 21:26:36.422,0.07104933261871338,36232,68685225,11449,-0.07240435481071472,0.7034046649932861,-0.7035139799118042,68685253
29-Mar-2020 21:26:37.422,0.07107046246528625,36232,68685225,11449,-0.07242754101753235,0.7034046649932861,-0.7035094499588013,68685254
29-Mar-2020 21:26:38.422,0.07110124826431274,36232,68685225,11449,-0.07245427370071411,0.7033946514129639,-0.7035136222839355,68685255
29-Mar-2020 21:26:39.422,0.0711231380701065,36232,68685257,11449,-0.07248041033744812,0.7033883333206177,-0.7035150527954102,68685256
29-Mar-2020 21:26:40.422,0.07115209102630615,36232,68685257,11449,-0.07250654697418213,0.7033932209014893,-0.7035044431686401,68685257
29-Mar-2020 21:26:41.422,0.07117842137813568,36232,68685257,11449,-0.07252611219882965,0.7033909559249878,-0.7035019397735596,68685258
29-Mar-2020 21:26:42.422,0.07121151685714722,36232,68685257,11449,-0.07255159318447113,0.7033805847167969,-0.703506350517273,68685259
29-Mar-2020 21:26:43.422,0.07122807204723358,36232,68685257,11449,-0.07258175313472748,0.7033779621124268,-0.7035043239593506,68685260
29-Mar-2020 21:26:44.422,0.0712575763463974,36232,68685257,11449,-0.07261130213737488,0.7033838033676147,-0.7034924030303955,68685261
29-Mar-2020 21:26:45.422,0.0712834894657135,36264,68685257,11449,-0.07263563573360443,0.7033798694610596,-0.7034912109375,68685262
29-Mar-2020 21:26:46.422,0.07130725681781769,36264,68685257,11449,-0.07266354560852051,0.7033687829971313,-0.703497052192688,68685263
29-Mar-2020 21:26:47.422,0.07133108377456665,36264,68685257,11449,-0.07270181179046631,0.7033712863922119,-0.7034882307052612,68685264
29-Mar-2020 21:26:48.422,0.0713590681552887,36264,68685257,11449,-0.07271306216716766,0.7033751010894775,-0.7034801244735718,68685265
29-Mar-2020 21:26:49.422,0.07137724757194519,36264,68685257,11449,-0.07273690402507782,0.7033697366714478,-0.7034810781478882,68685266
29-Mar-2020 21:26:50.422,0.07141079008579254,36264,68685257,11449,-0.07276327908039093,0.70335853099823,-0.7034862041473389,68685267
29-Mar-2020 21:26:51.422,0.07143448293209076,36264,68685257,11449,-0.07278977334499359,0.7033610343933105,-0.7034785747528076,68685268
29-Mar-2020 21:26:52.422,0.07146340608596802,36264,68685257,11449,-0.07281510531902313,0.7033625841140747,-0.7034715414047241,68685269
29-Mar-2020 21:26:53.422,0.0714881420135498,36264,68685257,11449,-0.07283936440944672,0.7033557891845703,-0.7034734487533569,68685270
29-Mar-2020 21:26:54.422,0.07151320576667786,36264,68685257,11449,-0.07286876440048218,0.7033460140228271,-0.7034776210784912,68685271
29-Mar-2020 21:26:55.422,0.0715402215719223,36264,68685257,11449,-0.07289636135101318,0.7033518552780151,-0.7034659385681152,68685272
29-Mar-2020 21:26:56.422,0.07156674563884735,36264,68685257,11449,-0.07291626930236816,0.7033556699752808,-0.7034575939178467,68685273
29-Mar-2020 21:26:57.422,0.07159513235092163,36264,68685257,11449,-0.07294581830501556,0.7033442258834839,-0.7034631967544556,68685274
29-Mar-2020 21:26:58.422,0.0716196745634079,36264,68685257,11449,-0.07297244668006897,0.7033370733261108,-0.7034646272659302,68685275
29-Mar-2020 21:26:59.422,0.07164968550205231,36264,68685257,11449,-0.07299569249153137,0.7033432722091675,-0.7034530639648438,68685276
29-Mar-2020 21:27:00.422,0.07166893780231476,36264,68685257,11449,-0.07302114367485046,0.7033443450927734,-0.7034474611282349,68685277
29-Mar-2020 21:27:01.422,0.07169464230537415,36264,68685257,11449,-0.07304714620113373,0.7033315896987915,-0.7034547328948975,68685278
29-Mar-2020 21:27:02.422,0.07171635329723358,36264,68685257,11449,-0.07307520508766174,0.703326940536499,-0.7034543752670288,68685279
29-Mar-2020 21:27:03.422,0.07174041867256165,36264,68685257,11449,-0.07310815155506134,0.7033339738845825,-0.7034415006637573,68685280
29-Mar-2020 21:27:04.422,0.07176487147808075,36264,68685257,11449,-0.07311573624610901,0.7033309936523438,-0.7034412622451782,68685281
29-Mar-2020 21:27:05.422,0.07179416716098785,36264,68685257,11449,-0.07314491271972656,0.703319787979126,-0.7034465074539185,68685282
29-Mar-2020 21:27:06.422,0.07182186841964722,36264,68685257,11449,-0.07317037880420685,0.7033189535140991,-0.703441858291626,68685283
29-Mar-2020 21:27:07.422,0.07184624671936035,36264,68685257,11449,-0.07319904863834381,0.7033263444900513,-0.7034289836883545,68685284
29-Mar-2020 21:27:08.422,0.07187028229236603,36264,68685257,11449,-0.07322406768798828,0.7033216953277588,-0.7034286260604858,68685285
29-Mar-2020 21:27:09.422,0.07189619541168213,36264,68685257,11449,-0.07325431704521179,0.7033075094223022,-0.7034369707107544,68685286
29-Mar-2020 21:27:10.422,0.07192626595497131,36264,68685257,11449,-0.07328321039676666,0.7033087015151978,-0.7034298181533813,68685287
29-Mar-2020 21:27:11.422,0.07194836437702179,36264,68685289,11449,-0.07330411672592163,0.7033156156539917,-0.7034186124801636,68685288
29-Mar-2020 21:27:12.422,0.0719740092754364,36264,68685289,11449,-0.07333411276340485,0.7033088207244873,-0.7034192085266113,68685289
29-Mar-2020 21:27:13.422,0.07200068235397339,36264,68685289,11449,-0.07335540652275085,0.7032977342605591,-0.703425407409668,68685290
29-Mar-2020 21:27:14.422,0.07202719151973724,36264,68685289,11449,-0.07338222861289978,0.7032991647720337,-0.7034186124801636,68685291
29-Mar-2020 21:27:15.422,0.07204878330230713,36264,68685289,11449,-0.073405921459198,0.703304648399353,-0.7034084796905518,68685292
29-Mar-2020 21:27:16.422,0.07207095623016357,36264,68685289,11449,-0.07343125343322754,0.7032968997955322,-0.703411340713501,68685293
29-Mar-2020 21:27:17.422,0.07209844887256622,36296,68685289,11449,-0.07345610857009888,0.7032865285873413,-0.7034162282943726,68685294
29-Mar-2020 21:27:18.422,0.07212649285793304,36296,68685289,11449,-0.07348312437534332,0.7032907009124756,-0.703406572341919,68685295
29-Mar-2020 21:27:19.422,0.07215641438961029,36296,68685289,11449,-0.07350499927997589,0.7032941579818726,-0.7033977508544922,68685296
29-Mar-2020 21:27:20.422,0.07218219339847565,36296,68685289,11449,-0.07353124022483826,0.7032836675643921,-0.7034024000167847,68685297
29-Mar-2020 21:27:21.422,0.07220390439033508,36296,68685289,11449,-0.07355950772762299,0.7032785415649414,-0.7034025192260742,68685298
29-Mar-2020 21:27:22.422,0.07223141193389893,36296,68685289,11449,-0.07358531653881073,0.7032840251922607,-0.7033915519714355,68685299
29-Mar-2020 21:27:23.422,0.07225240767002106,36296,68685289,11449,-0.07361344993114471,0.7032850980758667,-0.7033853530883789,68685300
29-Mar-2020 21:27:24.422,0.07227285206317902,36296,68685289,11449,-0.0736442357301712,0.7032719850540161,-0.7033933401107788,68685301
29-Mar-2020 21:27:25.422,0.0723085105419159,36296,68685289,11449,-0.0736641138792038,0.7032647132873535,-0.7033946514129639,68685302
29-Mar-2020 21:27:26.422,0.07233026623725891,36296,68685289,11449,-0.07368737459182739,0.7032730579376221,-0.7033812999725342,68685303
29-Mar-2020 21:27:27.422,0.07235579192638397,36296,68685289,11449,-0.07370905578136444,0.7032743692398071,-0.7033752202987671,68685304
29-Mar-2020 21:27:28.422,0.07237987220287323,36296,68685289,11449,-0.07373890280723572,0.7032591104507446,-0.7033848762512207,68685305
29-Mar-2020 21:27:29.422,0.07240954041481018,36296,68685289,11449,-0.07376475632190704,0.7032555341720581,-0.7033830881118774,68685306
29-Mar-2020 21:27:30.422,0.07243411242961884,36296,68685289,11449,-0.07379041612148285,0.7032629251480103,-0.7033703327178955,68685307
29-Mar-2020 21:27:31.422,0.07245582342147827,36296,68685289,11449,-0.07381901144981384,0.7032598257064819,-0.7033684253692627,68685308
29-Mar-2020 21:27:32.422,0.0724831074476242,36296,68685289,11449,-0.07384409010410309,0.7032482624053955,-0.7033742666244507,68685309
29-Mar-2020 21:27:33.422,0.07251204550266266,36296,68685289,11449,-0.07386873662471771,0.7032477855682373,-0.7033689022064209,68685310
29-Mar-2020 21:27:34.422,0.07253505289554596,36296,68685289,11449,-0.07389383018016815,0.7032554149627686,-0.7033565044403076,68685311
29-Mar-2020 21:27:35.422,0.07255852222442627,36296,68685289,11449,-0.07392075657844543,0.7032498121261597,-0.7033567428588867,68685312
29-Mar-2020 21:27:36.422,0.07259003818035126,36296,68685289,11449,-0.07394066452980042,0.7032375335693359,-0.7033637762069702,68685313
29-Mar-2020 21:27:37.422,0.07261542975902557,36296,68685289,11449,-0.07396817207336426,0.703241229057312,-0.7033547163009644,68685314
29-Mar-2020 21:27:38.422,0.07263769209384918,36296,68685289,11449,-0.0739978551864624,0.7032462358474731,-0.7033442258834839,68685315
29-Mar-2020 21:27:39.422,0.07266119122505188,36296,68685289,11449,-0.07402342557907104,0.7032344341278076,-0.7033509016036987,68685316
29-Mar-2020 21:27:40.422,0.07269009947776794,36296,68685289,11449,-0.07404796779155731,0.7032229900360107,-0.7033568620681763,68685317
29-Mar-2020 21:27:41.422,0.07271307706832886,36296,68685289,11449,-0.07407255470752716,0.7032290697097778,-0.7033458948135376,68685318
29-Mar-2020 21:27:42.422,0.07273545861244202,36296,68685289,11449,-0.07410238683223724,0.7032337188720703,-0.7033357620239258,68685319
29-Mar-2020 21:27:43.422,0.07276366651058197,36296,68685321,11455,-0.07412771880626678,0.7032217979431152,-0.7033418416976929,68685320
29-Mar-2020 21:27:44.422,0.07279267907142639,36296,68685321,11455,-0.074146568775177,0.7032153606414795,-0.7033435106277466,68685321
29-Mar-2020 21:27:45.422,0.07282164692878723,36296,68685321,11455,-0.07416853308677673,0.7032232284545898,-0.7033301591873169,68685322
29-Mar-2020 21:27:46.422,0.0728466808795929,36296,68685321,11455,-0.07419759035110474,0.703223466873169,-0.7033244371414185,68685323
29-Mar-2020 21:27:47.422,0.0728721171617508,36296,68685321,11455,-0.07422441244125366,0.7032097578048706,-0.7033326625823975,68685324
29-Mar-2020 21:27:48.422,0.07289642095565796,36296,68685321,11455,-0.07425248622894287,0.7032042741775513,-0.703332781791687,68685325
29-Mar-2020 21:27:49.422,0.07291969656944275,36328,68685321,11455,-0.074283167719841,0.7032129764556885,-0.7033182382583618,68685326
29-Mar-2020 21:27:50.422,0.07294188439846039,36328,68685321,11455,-0.07430803775787354,0.7032126188278198,-0.7033138275146484,68685327
29-Mar-2020 21:27:51.422,0.07297670841217041,36328,68685321,11455,-0.07433156669139862,0.7031961679458618,-0.7033237218856812,68685328
29-Mar-2020 21:27:52.422,0.07300223410129547,36328,68685321,11455,-0.07435332238674164,0.7031947374343872,-0.7033202648162842,68685329
29-Mar-2020 21:27:53.422,0.07302142679691315,36328,68685321,11455,-0.07438363134860992,0.7032045125961304,-0.7033053636550903,68685330
29-Mar-2020 21:27:54.422,0.07304517924785614,36328,68685321,11455,-0.0744095891714096,0.7032003402709961,-0.7033045291900635,68685331
29-Mar-2020 21:27:55.422,0.07307393848896027,36328,68685321,11455,-0.07442857325077057,0.7031848430633545,-0.703315019607544,68685332
29-Mar-2020 21:27:56.422,0.07310077548027039,36328,68685321,11455,-0.07445783913135529,0.7031854391098022,-0.7033084630966187,68685333
29-Mar-2020 21:27:57.422,0.07312196493148804,36328,68685321,11455,-0.07448308169841766,0.7031952142715454,-0.7032939195632935,68685334
29-Mar-2020 21:27:58.422,0.0731457769870758,36328,68685321,11455,-0.07451166212558746,0.703188419342041,-0.7032952308654785,68685335
29-Mar-2020 21:27:59.422,0.0731794536113739,36328,68685321,11455,-0.07453350722789764,0.7031750679016113,-0.7033027410507202,68685336
29-Mar-2020 21:28:00.422,0.07320496439933777,36328,68685321,11455,-0.07456119358539581,0.7031779289245605,-0.7032943964004517,68685337
29-Mar-2020 21:28:01.422,0.0732252299785614,36328,68685321,11455,-0.07459013164043427,0.7031852006912231,-0.7032817602157593,68685338
29-Mar-2020 21:28:02.422,0.07325360178947449,36328,68685321,11455,-0.07461488246917725,0.7031755447387695,-0.7032855749130249,68685339
29-Mar-2020 21:28:03.422,0.07328751683235168,36328,68685321,11455,-0.07463434338569641,0.7031627893447876,-0.703292727470398,68685340
29-Mar-2020 21:28:04.422,0.07331176102161407,36328,68685321,11455,-0.07466243207454681,0.7031698226928711,-0.7032804489135742,68685341
29-Mar-2020 21:28:05.422,0.07332821190357208,36328,68685321,11455,-0.07469113171100616,0.7031760215759277,-0.7032694816589355,68685342
29-Mar-2020 21:28:06.422,0.07335729897022247,36328,68685321,11455,-0.07471111416816711,0.7031627893447876,-0.703277587890625,68685343
29-Mar-2020 21:28:07.422,0.07338550686836243,36328,68685321,11455,-0.07473671436309814,0.7031532526016235,-0.7032812833786011,68685344
29-Mar-2020 21:28:08.422,0.07340921461582184,36328,68685321,11455,-0.07476401329040527,0.7031631469726562,-0.7032661437988281,68685345
29-Mar-2020 21:28:09.422,0.07343176007270813,36328,68685321,11455,-0.07479886710643768,0.7031642198562622,-0.7032591104507446,68685346
29-Mar-2020 21:28:10.422,0.07345980405807495,36328,68685321,11455,-0.07482248544692993,0.7031484842300415,-0.703269362449646,68685347
29-Mar-2020 21:28:11.422,0.07348838448524475,36328,68685321,11455,-0.07484279572963715,0.7031416893005371,-0.7032710313796997,68685348
29-Mar-2020 21:28:12.422,0.07350720465183258,36328,68685321,11455,-0.07486797869205475,0.7031542062759399,-0.7032541036605835,68685349
29-Mar-2020 21:28:13.422,0.07353295385837555,36328,68685321,11455,-0.07489894330501556,0.7031530141830444,-0.7032492160797119,68685350
29-Mar-2020 21:28:14.422,0.07356122136116028,36328,68685321,11455,-0.07491901516914368,0.7031362056732178,-0.7032606601715088,68685351
29-Mar-2020 21:28:15.422,0.07359132170677185,36328,68685353,11455,-0.07494419813156128,0.7031335830688477,-0.7032574415206909,68685352
29-Mar-2020 21:28:16.422,0.07361356914043427,36328,68685353,11455,-0.07497294247150421,0.7031471729278564,-0.7032386064529419,68685353
29-Mar-2020 21:28:17.422,0.07363732159137726,36328,68685353,11455,-0.07500243186950684,0.7031420469284058,-0.7032381296157837,68685354
29-Mar-2020 21:28:18.422,0.07366697490215302,36328,68685353,11455,-0.07502028346061707,0.7031247615814209,-0.7032501697540283,68685355
29-Mar-2020 21:28:19.422,0.07369114458560944,36328,68685353,11455,-0.07505804300308228,0.7031289339065552,-0.7032397985458374,68685356
29-Mar-2020 21:28:20.422,0.07371233403682709,36328,68685353,11455,-0.07507750391960144,0.7031381130218506,-0.70322585105896,68685357
29-Mar-2020 21:28:21.422,0.07373885810375214,36360,68685353,11455,-0.07510119676589966,0.7031283378601074,-0.7032303810119629,68685358
29-Mar-2020 21:28:22.422,0.07377056777477264,36360,68685353,11455,-0.0751224160194397,0.7031116485595703,-0.7032415866851807,68685359
29-Mar-2020 21:28:23.422,0.07379284501075745,36360,68685353,11455,-0.07514667510986328,0.703116774559021,-0.7032318115234375,68685360
29-Mar-2020 21:28:24.422,0.0738133043050766,36360,68685353,11455,-0.07517556846141815,0.7031269073486328,-0.7032159566879272,68685361
29-Mar-2020 21:28:25.422,0.07384267449378967,36360,68685353,11455,-0.07520286738872528,0.7031139135360718,-0.7032229900360107,68685362
29-Mar-2020 21:28:26.422,0.07386980950832367,36360,68685353,11455,-0.07521682977676392,0.703100323677063,-0.7032322883605957,68685363
29-Mar-2020 21:28:27.422,0.07389640808105469,36360,68685353,11455,-0.07524953782558441,0.703109622001648,-0.7032170295715332,68685364
29-Mar-2020 21:28:28.422,0.07391735911369324,36360,68685353,11455,-0.0752778947353363,0.7031193971633911,-0.7032018899917603,68685365
29-Mar-2020 21:28:29.422,0.07394683361053467,36360,68685353,11455,-0.07530294358730316,0.703101396560669,-0.703214168548584,68685366
29-Mar-2020 21:28:30.422,0.07397450506687164,36360,68685353,11455,-0.07532618939876556,0.703088641166687,-0.7032214403152466,68685367
29-Mar-2020 21:28:31.422,0.07399360835552216,36360,68685353,11455,-0.07535591721534729,0.7031028270721436,-0.7032021284103394,68685368
29-Mar-2020 21:28:32.422,0.07401818037033081,36360,68685353,11455,-0.0753842145204544,0.7031052112579346,-0.7031940221786499,68685369
29-Mar-2020 21:28:33.422,0.07404886186122894,36360,68685353,11455,-0.07540692389011383,0.7030880451202393,-0.7032054662704468,68685370
29-Mar-2020 21:28:34.422,0.07407665252685547,36360,68685353,11455,-0.07542796432971954,0.7030781507492065,-0.7032102346420288,68685371
29-Mar-2020 21:28:35.422,0.07410165667533875,36360,68685353,11455,-0.07545715570449829,0.7030932903289795,-0.7031892538070679,68685372
29-Mar-2020 21:28:36.422,0.07412181794643402,36360,68685353,11455,-0.07547983527183533,0.703095555305481,-0.7031824588775635,68685373
29-Mar-2020 21:28:37.422,0.07415162026882172,36360,68685353,11455,-0.07549907267093658,0.7030746936798096,-0.7031981945037842,68685374
29-Mar-2020 21:28:38.422,0.07417996227741241,36360,68685353,11455,-0.07552672922611237,0.7030726671218872,-0.7031943798065186,68685375
29-Mar-2020 21:28:39.422,0.07420304417610168,36360,68685353,11455,-0.07556091248989105,0.7030878067016602,-0.703173041343689,68685376
29-Mar-2020 21:28:40.422,0.07422548532485962,36360,68685353,11455,-0.0755884200334549,0.7030807733535767,-0.7031745910644531,68685377
29-Mar-2020 21:28:41.422,0.07425929605960846,36360,68685353,11455,-0.07560917735099792,0.703059196472168,-0.7031904458999634,68685378
29-Mar-2020 21:28:42.422,0.07428576052188873,36360,68685353,11455,-0.07563304901123047,0.7030621767044067,-0.7031821012496948,68685379
29-Mar-2020 21:28:43.422,0.07430146634578705,36360,68685353,11455,-0.07566455006599426,0.7030767202377319,-0.703162670135498,68685380
29-Mar-2020 21:28:44.422,0.07432752847671509,36360,68685353,11455,-0.0756852775812149,0.7030684947967529,-0.7031657695770264,68685381
29-Mar-2020 21:28:45.422,0.07435904443264008,36360,68685353,11455,-0.07570654153823853,0.7030490636825562,-0.7031797170639038,68685382
29-Mar-2020 21:28:46.422,0.07438576221466064,36360,68685353,11455,-0.07573704421520233,0.7030540704727173,-0.7031686305999756,68685383
29-Mar-2020 21:28:47.422,0.07440422475337982,36360,68685385,11449,-0.07576321065425873,0.7030675411224365,-0.7031505107879639,68685384
29-Mar-2020 21:28:48.422,0.07443402707576752,36360,68685385,11449,-0.07579031586647034,0.7030528783798218,-0.7031590938568115,68685385
29-Mar-2020 21:28:49.422,0.074461430311203,36360,68685385,11449,-0.07581028342247009,0.7030364274978638,-0.7031700611114502,68685386
29-Mar-2020 21:28:50.422,0.07448683679103851,36360,68685385,11449,-0.07583975791931152,0.7030473947525024,-0.703153133392334,68685387
29-Mar-2020 21:28:51.422,0.07450710237026215,36360,68685385,11449,-0.07586491107940674,0.7030564546585083,-0.7031394243240356,68685388
29-Mar-2020 21:28:52.422,0.07453475892543793,36360,68685385,11449,-0.07588903605937958,0.7030370235443115,-0.703153133392334,68685389
29-Mar-2020 21:28:53.422,0.07456597685813904,36392,68685385,11449,-0.0759078860282898,0.7030259370803833,-0.7031592130661011,68685390
29-Mar-2020 21:28:54.422,0.07459017634391785,36392,68685385,11449,-0.07594354450702667,0.7030407190322876,-0.703137993812561,68685391
29-Mar-2020 21:28:55.422,0.07461081445217133,36392,68685385,11449,-0.075971320271492,0.7030465602874756,-0.7031269073486328,68685392
29-Mar-2020 21:28:56.422,0.07463863492012024,36392,68685385,11449,-0.07599222660064697,0.7030230760574341,-0.7031451463699341,68685393
29-Mar-2020 21:28:57.422,0.07466989755630493,36392,68685385,11449,-0.07601672410964966,0.7030161619186401,-0.7031461000442505,68685394
29-Mar-2020 21:28:58.422,0.07468770444393158,36392,68685385,11449,-0.07604323327541351,0.7030309438705444,-0.7031267881393433,68685395
29-Mar-2020 21:28:59.422,0.0747109204530716,36392,68685385,11449,-0.0760689377784729,0.7030308246612549,-0.703121542930603,68685396
29-Mar-2020 21:29:00.422,0.07474246621131897,36392,68685385,11449,-0.07609276473522186,0.7030082941055298,-0.7031378746032715,68685397
29-Mar-2020 21:29:01.422,0.07477127015590668,36392,68685385,11449,-0.07611513137817383,0.7030054330825806,-0.7031352519989014,68685398
29-Mar-2020 21:29:02.422,0.07479116320610046,36392,68685385,11449,-0.07614804804325104,0.7030229568481445,-0.7031121253967285,68685399
29-Mar-2020 21:29:03.422,0.07481765747070312,36392,68685385,11449,-0.07617262005805969,0.703018307685852,-0.7031112909317017,68685400
29-Mar-2020 21:29:04.422,0.07484541833400726,36392,68685385,11449,-0.0761956125497818,0.7029945850372314,-0.703129768371582,68685401
29-Mar-2020 21:29:05.422,0.0748758316040039,36392,68685385,11449,-0.07622000575065613,0.7029964923858643,-0.7031217813491821,68685402
29-Mar-2020 21:29:06.422,0.07489551603794098,36392,68685385,11449,-0.07625235617160797,0.7030141353607178,-0.7030985355377197,68685403
29-Mar-2020 21:29:07.422,0.0749216228723526,36392,68685385,11449,-0.07627852261066437,0.7030028104782104,-0.7031044960021973,68685404
29-Mar-2020 21:29:08.422,0.07495315372943878,36392,68685385,11449,-0.07629582285881042,0.7029834985733032,-0.7031184434890747,68685405
29-Mar-2020 21:29:09.422,0.07497359812259674,36392,68685385,11449,-0.07632310688495636,0.7029906511306763,-0.703106164932251,68685406
29-Mar-2020 21:29:10.422,0.07499752938747406,36392,68685385,11449,-0.07635697722434998,0.7030042409896851,-0.7030863761901855,68685407
29-Mar-2020 21:29:11.422,0.07502363622188568,36392,68685385,11449,-0.07638266682624817,0.7029881477355957,-0.7030971050262451,68685408
29-Mar-2020 21:29:12.422,0.07505325973033905,36392,68685385,11449,-0.07640001177787781,0.7029712200164795,-0.7031089067459106,68685409
29-Mar-2020 21:29:13.422,0.07507537305355072,36392,68685385,11449,-0.07642537355422974,0.7029843330383301,-0.7030904293060303,68685410
29-Mar-2020 21:29:14.422,0.07509738206863403,36392,68685385,11449,-0.07645471394062042,0.7029950618743896,-0.7030740976333618,68685411
29-Mar-2020 21:29:15.422,0.07512690126895905,36392,68685385,11449,-0.0764767974615097,0.7029753923416138,-0.7030882835388184,68685412
29-Mar-2020 21:29:16.422,0.07516247034072876,36392,68685385,11449,-0.076502725481987,0.7029581069946289,-0.7030988931655884,68685413
29-Mar-2020 21:29:17.422,0.07518042623996735,36392,68685385,11449,-0.0765310674905777,0.7029743194580078,-0.7030777931213379,68685414
29-Mar-2020 21:29:18.422,0.07520349323749542,36392,68685385,11449,-0.07656566798686981,0.7029778957366943,-0.7030676603317261,68685415
29-Mar-2020 21:29:19.422,0.07523100078105927,36392,68685417,11449,-0.07658389210700989,0.702957034111023,-0.7030839920043945,68685416
29-Mar-2020 21:29:20.422,0.07526519894599915,36392,68685417,11449,-0.07660180330276489,0.7029484510421753,-0.7030867338180542,68685417
29-Mar-2020 21:29:21.422,0.0752808153629303,36392,68685417,11449,-0.07663702964782715,0.7029675245285034,-0.7030621767044067,68685418
29-Mar-2020 21:29:22.422,0.07530514895915985,36392,68685417,11449,-0.07665953040122986,0.7029684782028198,-0.7030560970306396,68685419
29-Mar-2020 21:29:23.422,0.0753365159034729,36392,68685417,11449,-0.07667820155620575,0.7029457092285156,-0.7030733823776245,68685420
29-Mar-2020 21:29:24.422,0.0753631442785263,36392,68685417,11449,-0.07670554518699646,0.7029441595077515,-0.7030690908432007,68685421
29-Mar-2020 21:29:25.422,0.07538183033466339,36424,68685417,11449,-0.0767364650964737,0.7029604911804199,-0.703047513961792,68685422
29-Mar-2020 21:29:26.422,0.07540413737297058,36424,68685417,11449,-0.07676637172698975,0.7029545307159424,-0.7030477523803711,68685423
29-Mar-2020 21:29:27.422,0.07543708384037018,36424,68685417,11449,-0.07678408920764923,0.7029299736022949,-0.7030669450759888,68685424
29-Mar-2020 21:29:28.422,0.07546278834342957,36424,68685417,11449,-0.07680957019329071,0.7029314041137695,-0.7030601501464844,68685425
29-Mar-2020 21:29:29.422,0.07548348605632782,36424,68685417,11449,-0.07683901488780975,0.7029503583908081,-0.7030354738235474,68685426
29-Mar-2020 21:29:30.422,0.07551220059394836,36424,68685417,11449,-0.07686747610569,0.7029365301132202,-0.7030429840087891,68685427
29-Mar-2020 21:29:31.422,0.07554246485233307,36424,68685417,11449,-0.07688386738300323,0.7029167413711548,-0.7030580043792725,68685428
29-Mar-2020 21:29:32.422,0.07556873559951782,36424,68685417,11449,-0.07691603899002075,0.7029237747192383,-0.7030442953109741,68685429
29-Mar-2020 21:29:33.422,0.07558634877204895,36424,68685417,11449,-0.07695206999778748,0.7029392719268799,-0.7030230760574341,68685430
29-Mar-2020 21:29:34.422,0.07561418414115906,36424,68685417,11449,-0.07697424292564392,0.7029234170913696,-0.7030335664749146,68685431
29-Mar-2020 21:29:35.422,0.0756453424692154,36424,68685417,11449,-0.07698756456375122,0.7029058933258057,-0.7030460834503174,68685432
29-Mar-2020 21:29:36.422,0.07566884160041809,36424,68685417,11449,-0.07701742649078369,0.7029190063476562,-0.703027606010437,68685433
29-Mar-2020 21:29:37.422,0.07568636536598206,36424,68685417,11449,-0.07704383134841919,0.7029290199279785,-0.7030127048492432,68685434
29-Mar-2020 21:29:38.422,0.07572074234485626,36424,68685417,11449,-0.07706473767757416,0.7029099464416504,-0.7030259370803833,68685435
29-Mar-2020 21:29:39.422,0.0757548063993454,36424,68685417,11449,-0.07708615064620972,0.702895998954773,-0.7030338048934937,68685436
29-Mar-2020 21:29:40.422,0.0757707953453064,36424,68685417,11449,-0.07712055742740631,0.7029110193252563,-0.7030134201049805,68685437
29-Mar-2020 21:29:41.422,0.0757877379655838,36424,68685417,11449,-0.07715064287185669,0.7029174566268921,-0.7030014991760254,68685438
29-Mar-2020 21:29:42.422,0.07582078874111176,36424,68685417,11449,-0.07717472314834595,0.7028920650482178,-0.7030206918716431,68685439
29-Mar-2020 21:29:43.422,0.07584910094738007,36424,68685417,11449,-0.07720009982585907,0.7028828859329224,-0.70302414894104,68685440
29-Mar-2020 21:29:44.422,0.0758720189332962,36424,68685417,11449,-0.07723021507263184,0.7029026746749878,-0.7029986381530762,68685441
29-Mar-2020 21:29:45.422,0.07589657604694366,36424,68685417,11449,-0.07726110517978668,0.7029017210006714,-0.702993631362915,68685442
29-Mar-2020 21:29:46.422,0.07592791318893433,36424,68685417,11449,-0.07727305591106415,0.702878475189209,-0.7030121088027954,68685443
29-Mar-2020 21:29:47.422,0.0759539008140564,36424,68685417,11449,-0.07730105519294739,0.7028769254684448,-0.7030078172683716,68685444
29-Mar-2020 21:29:48.422,0.07597683370113373,36424,68685417,11449,-0.07733422517776489,0.7028964757919312,-0.7029821872711182,68685445
29-Mar-2020 21:29:49.422,0.07599496841430664,36424,68685417,11449,-0.07735882699489594,0.7028900384902954,-0.7029838562011719,68685446
29-Mar-2020 21:29:50.422,0.07602740824222565,36424,68685417,11449,-0.0773778110742569,0.7028663158416748,-0.7030019760131836,68685447
29-Mar-2020 21:29:51.422,0.07605326175689697,36424,68685449,11449,-0.07740479707717896,0.7028690576553345,-0.7029935121536255,68685448
29-Mar-2020 21:29:52.422,0.07607293128967285,36424,68685449,11449,-0.07743765413761139,0.7028863430023193,-0.7029705047607422,68685449
29-Mar-2020 21:29:53.422,0.07609829306602478,36424,68685449,11449,-0.07745501399040222,0.7028763294219971,-0.702975869178772,68685450
29-Mar-2020 21:29:54.422,0.07613348960876465,36424,68685449,11449,-0.0774749368429184,0.7028532028198242,-0.7029931545257568,68685451
29-Mar-2020 21:29:55.422,0.07615569233894348,36424,68685449,11449,-0.07750549912452698,0.7028604745864868,-0.7029798030853271,68685452
29-Mar-2020 21:29:56.422,0.07617692649364471,36424,68685449,11449,-0.07753945887088776,0.7028766870498657,-0.7029575109481812,68685453
29-Mar-2020 21:29:57.422,0.07620388269424438,36456,68685449,11449,-0.07756064832210541,0.7028603553771973,-0.7029687166213989,68685454
29-Mar-2020 21:29:58.422,0.07623381912708282,36456,68685449,11449,-0.07758001983165741,0.7028388977050781,-0.7029848098754883,68685455
29-Mar-2020 21:29:59.423,0.07625697553157806,36456,68685449,11449,-0.07761082053184509,0.7028536796569824,-0.7029640674591064,68685456
29-Mar-2020 21:30:00.423,0.0762750506401062,36456,68685449,11449,-0.07764054834842682,0.7028661966323853,-0.7029464244842529,68685457
29-Mar-2020 21:30:01.423,0.07630696892738342,36456,68685449,11449,-0.07765938341617584,0.7028442621231079,-0.7029626369476318,68685458
29-Mar-2020 21:30:02.423,0.07633805274963379,36456,68685449,11449,-0.07768242061138153,0.7028279304504395,-0.7029731273651123,68685459
29-Mar-2020 21:30:03.423,0.0763605386018753,36456,68685449,11449,-0.07771514356136322,0.7028459310531616,-0.7029492855072021,68685460
29-Mar-2020 21:30:04.423,0.07637900114059448,36456,68685449,11449,-0.07774309813976288,0.702851414680481,-0.7029385566711426,68685461
29-Mar-2020 21:30:05.423,0.07640694081783295,36456,68685449,11449,-0.07775981724262238,0.7028295993804932,-0.7029551267623901,68685462
29-Mar-2020 21:30:06.423,0.07643643021583557,36456,68685449,11449,-0.07778137922286987,0.7028201818466187,-0.7029591798782349,68685463
29-Mar-2020 21:30:07.423,0.07645636796951294,36456,68685449,11449,-0.07781486213207245,0.7028392553329468,-0.7029343843460083,68685464
29-Mar-2020 21:30:08.423,0.07648071646690369,36456,68685449,11449,-0.07783940434455872,0.70284104347229,-0.7029269933700562,68685465
29-Mar-2020 21:30:09.423,0.07651250064373016,36456,68685449,11449,-0.07785725593566895,0.7028156518936157,-0.7029470205307007,68685466
29-Mar-2020 21:30:10.423,0.0765414834022522,36456,68685449,11449,-0.07788494229316711,0.7028095722198486,-0.7029470205307007,68685467
29-Mar-2020 21:30:11.423,0.0765581876039505,36456,68685449,11449,-0.07791908085346222,0.7028303146362305,-0.70292067527771,68685468
29-Mar-2020 21:30:12.423,0.07658244669437408,36456,68685449,11449,-0.07795079052448273,0.7028247117996216,-0.7029201984405518,68685469
29-Mar-2020 21:30:13.423,0.07661458849906921,36456,68685449,11449,-0.07796548306941986,0.7027977705001831,-0.70294189453125,68685470
29-Mar-2020 21:30:14.423,0.07664251327514648,36456,68685449,11449,-0.07799077033996582,0.7028013467788696,-0.702932596206665,68685471
29-Mar-2020 21:30:15.423,0.07666459679603577,36456,68685449,11449,-0.07802377641201019,0.702822208404541,-0.7029051780700684,68685472
29-Mar-2020 21:30:16.423,0.07669004797935486,36456,68685449,11449,-0.0780467838048935,0.7028120756149292,-0.7029101848602295,68685473
29-Mar-2020 21:30:17.423,0.07672096788883209,36456,68685449,11449,-0.07806378602981567,0.7027879953384399,-0.7029290199279785,68685474
29-Mar-2020 21:30:18.423,0.07674534618854523,36456,68685449,11449,-0.07809154689311981,0.7027971744537354,-0.7029139995574951,68685475
29-Mar-2020 21:30:19.423,0.07676056027412415,36456,68685449,11449,-0.07812356948852539,0.7028131484985352,-0.7028930187225342,68685476
29-Mar-2020 21:30:20.423,0.0767887532711029,36456,68685449,11449,-0.07814981043338776,0.7027956247329712,-0.7029045820236206,68685477
29-Mar-2020 21:30:21.423,0.07682150602340698,36456,68685449,11449,-0.07817286252975464,0.7027732133865356,-0.7029207944869995,68685478
29-Mar-2020 21:30:22.423,0.07684162259101868,36456,68685449,11449,-0.07819625735282898,0.7027864456176758,-0.7029024362564087,68685479
29-Mar-2020 21:30:23.423,0.0768614411354065,36456,68685481,11455,-0.07822369039058685,0.7028003931045532,-0.7028834819793701,68685480
29-Mar-2020 21:30:24.423,0.0768950879573822,36456,68685481,11455,-0.0782524049282074,0.7027789354324341,-0.7028979063034058,68685481
29-Mar-2020 21:30:25.423,0.07692533731460571,36456,68685481,11455,-0.0782729983329773,0.7027645111083984,-0.7029068470001221,68685482
29-Mar-2020 21:30:26.423,0.07694739103317261,36456,68685481,11455,-0.07829882204532623,0.702781081199646,-0.7028850317001343,68685483
29-Mar-2020 21:30:27.423,0.0769653171300888,36456,68685481,11455,-0.07832831144332886,0.7027897834777832,-0.7028710842132568,68685484
29-Mar-2020 21:30:28.423,0.07699888944625854,36456,68685481,11455,-0.07835286855697632,0.7027647495269775,-0.7028894424438477,68685485
29-Mar-2020 21:30:29.423,0.07702827453613281,36488,68685481,11455,-0.07837395370006561,0.7027530670166016,-0.7028957605361938,68685486
29-Mar-2020 21:30:30.423,0.077049121260643,36488,68685481,11455,-0.07840773463249207,0.7027736902236938,-0.7028689384460449,68685487
29-Mar-2020 21:30:31.423,0.0770721435546875,36488,68685481,11455,-0.07843230664730072,0.7027746438980103,-0.7028625011444092,68685488
29-Mar-2020 21:30:32.423,0.07710252702236176,36488,68685481,11455,-0.07844662666320801,0.702750563621521,-0.7028818130493164,68685489
29-Mar-2020 21:30:33.423,0.07713109254837036,36488,68685481,11455,-0.07847452163696289,0.7027449607849121,-0.7028815746307373,68685490
29-Mar-2020 21:30:34.423,0.07714994251728058,36488,68685481,11455,-0.07850411534309387,0.7027665376663208,-0.7028543949127197,68685491
29-Mar-2020 21:30:35.423,0.07717305421829224,36488,68685481,11455,-0.07853417098522186,0.7027609348297119,-0.7028541564941406,68685492
29-Mar-2020 21:30:36.423,0.07720617949962616,36488,68685481,11455,-0.07855290174484253,0.7027332782745361,-0.7028759717941284,68685493
29-Mar-2020 21:30:37.423,0.0772324949502945,36488,68685481,11455,-0.07857982814311981,0.7027349472045898,-0.7028687000274658,68685494
29-Mar-2020 21:30:38.423,0.07724933326244354,36488,68685481,11455,-0.07860475778579712,0.7027574777603149,-0.7028412818908691,68685495
29-Mar-2020 21:30:39.423,0.07727669179439545,36488,68685481,11455,-0.07863122224807739,0.7027463912963867,-0.7028465270996094,68685496
29-Mar-2020 21:30:40.423,0.07730987668037415,36488,68685481,11455,-0.07865357398986816,0.7027195692062378,-0.7028671503067017,68685497
29-Mar-2020 21:30:41.423,0.07733359932899475,36488,68685481,11455,-0.07868252694606781,0.7027291059494019,-0.7028517723083496,68685498
29-Mar-2020 21:30:42.423,0.07734718918800354,36488,68685481,11455,-0.07871340215206146,0.7027484178543091,-0.7028274536132812,68685499
29-Mar-2020 21:30:43.423,0.07737544178962708,36488,68685481,11455,-0.07873514294624329,0.7027305364608765,-0.7028398513793945,68685500
29-Mar-2020 21:30:44.423,0.07740786671638489,36488,68685481,11455,-0.0787559449672699,0.7027088403701782,-0.7028557062149048,68685501
29-Mar-2020 21:30:45.423,0.07743218541145325,36488,68685481,11455,-0.07878431677818298,0.702721357345581,-0.7028374671936035,68685502
29-Mar-2020 21:30:46.423,0.07745009660720825,36488,68685481,11455,-0.07881073653697968,0.7027356624603271,-0.7028180360794067,68685503
29-Mar-2020 21:30:47.423,0.07748432457447052,36488,68685481,11455,-0.07883304357528687,0.7027153968811035,-0.7028321027755737,68685504
29-Mar-2020 21:30:48.423,0.07751502096652985,36488,68685481,11455,-0.07885429263114929,0.7026972770690918,-0.702844500541687,68685505
29-Mar-2020 21:30:49.423,0.07753638923168182,36488,68685481,11455,-0.07888247072696686,0.7027148008346558,-0.7028214931488037,68685506
29-Mar-2020 21:30:50.423,0.07755587995052338,36488,68685481,11455,-0.07891900837421417,0.7027246952056885,-0.7028052806854248,68685507
29-Mar-2020 21:30:51.423,0.0775873064994812,36488,68685481,11455,-0.07893873751163483,0.7027000188827515,-0.7028244733810425,68685508
29-Mar-2020 21:30:52.423,0.07761654257774353,36488,68685481,11455,-0.07895977795124054,0.7026859521865845,-0.702832818031311,68685509
29-Mar-2020 21:30:53.423,0.07763901352882385,36488,68685481,11455,-0.07899515330791473,0.7027055025100708,-0.7028064727783203,68685510
29-Mar-2020 21:30:54.423,0.07766123116016388,36488,68685481,11455,-0.07902227342128754,0.7027113437652588,-0.7027952671051025,68685511
29-Mar-2020 21:30:55.423,0.07769100368022919,36488,68685513,11455,-0.07904036343097687,0.7026841640472412,-0.7028172016143799,68685512
29-Mar-2020 21:30:56.423,0.07771815359592438,36488,68685513,11455,-0.07906651496887207,0.7026774883270264,-0.7028177976608276,68685513
29-Mar-2020 21:30:57.423,0.07773828506469727,36488,68685513,11455,-0.07909584045410156,0.7026994228363037,-0.7027904987335205,68685514
29-Mar-2020 21:30:58.423,0.07775932550430298,36488,68685513,11455,-0.07912617921829224,0.7026956081390381,-0.7027883529663086,68685515
29-Mar-2020 21:30:59.423,0.07779181003570557,36488,68685513,11455,-0.07914383709430695,0.702668309211731,-0.7028102874755859,68685516
29-Mar-2020 21:31:00.423,0.07781611382961273,36488,68685513,11455,-0.07916857302188873,0.7026674747467041,-0.702805757522583,68685517
29-Mar-2020 21:31:01.423,0.0778367817401886,36520,68685513,11455,-0.0792030543088913,0.7026904821395874,-0.7027760744094849,68685518
29-Mar-2020 21:31:02.423,0.07786494493484497,36520,68685513,11455,-0.07922157645225525,0.7026835680007935,-0.7027781009674072,68685519
29-Mar-2020 21:31:03.423,0.07789674401283264,36520,68685513,11455,-0.07924298942089081,0.7026560306549072,-0.7027994394302368,68685520
29-Mar-2020 21:31:04.423,0.07792355120182037,36520,68685513,11455,-0.07927563786506653,0.7026616334915161,-0.7027872800827026,68685521
29-Mar-2020 21:31:05.423,0.07794098556041718,36520,68685513,11455,-0.07930278778076172,0.7026821374893188,-0.7027618885040283,68685522
29-Mar-2020 21:31:06.423,0.07796789705753326,36520,68685513,11455,-0.07932557165622711,0.7026679515838623,-0.7027707099914551,68685523
29-Mar-2020 21:31:07.423,0.07800175249576569,36520,68685513,11455,-0.07935135066509247,0.7026405334472656,-0.7027912139892578,68685524
29-Mar-2020 21:31:08.423,0.07802088558673859,36520,68685513,11455,-0.07937707006931305,0.702652096748352,-0.7027746438980103,68685525
29-Mar-2020 21:31:09.423,0.07804225385189056,36520,68685513,11455,-0.07941043376922607,0.7026685476303101,-0.7027522325515747,68685526
29-Mar-2020 21:31:10.423,0.07807211577892303,36520,68685513,11455,-0.07942971587181091,0.7026500701904297,-0.7027652263641357,68685527
29-Mar-2020 21:31:11.423,0.07809986174106598,36520,68685513,11455,-0.07945051789283752,0.7026309967041016,-0.7027788162231445,68685528
29-Mar-2020 21:31:12.423,0.07812444865703583,36520,68685513,11455,-0.07948286831378937,0.7026469707489014,-0.7027565240859985,68685529
29-Mar-2020 21:31:13.423,0.07814516127109528,36520,68685513,11455,-0.07951262593269348,0.7026587724685669,-0.7027386426925659,68685530
29-Mar-2020 21:31:14.423,0.07817351818084717,36520,68685513,11455,-0.07953287661075592,0.7026371955871582,-0.7027548551559448,68685531
29-Mar-2020 21:31:15.423,0.07820332050323486,36520,68685513,11455,-0.0795532613992691,0.7026224136352539,-0.7027640342712402,68685532
29-Mar-2020 21:31:16.423,0.07822081446647644,36520,68685513,11455,-0.07958024740219116,0.7026407718658447,-0.7027406692504883,68685533
29-Mar-2020 21:31:17.423,0.07824470102787018,36520,68685513,11455,-0.07960948348045349,0.7026466131210327,-0.7027291059494019,68685534
29-Mar-2020 21:31:18.423,0.0782819539308548,36520,68685513,11455,-0.07962986826896667,0.7026188373565674,-0.7027504444122314,68685535
29-Mar-2020 21:31:19.423,0.07831043004989624,36520,68685513,11455,-0.07965211570262909,0.7026108503341675,-0.7027525901794434,68685536
29-Mar-2020 21:31:20.423,0.07832671701908112,36520,68685513,11455,-0.07968753576278687,0.7026309967041016,-0.7027269601821899,68685537
29-Mar-2020 21:31:21.423,0.07835136353969574,36520,68685513,11455,-0.07971338927745819,0.7026307582855225,-0.702721118927002,68685538
29-Mar-2020 21:31:22.423,0.0783834308385849,36520,68685513,11455,-0.07973062992095947,0.7026040554046631,-0.7027422189712524,68685539
29-Mar-2020 21:31:23.423,0.0784057229757309,36520,68685513,11455,-0.0797574371099472,0.7026029825210571,-0.7027378082275391,68685540
29-Mar-2020 21:31:24.423,0.07842732965946198,36520,68685513,11455,-0.07979375123977661,0.7026212215423584,-0.702712893486023,68685541
29-Mar-2020 21:31:25.423,0.07845328748226166,36520,68685513,11455,-0.07981458306312561,0.7026170492172241,-0.7027119398117065,68685542
29-Mar-2020 21:31:26.423,0.07848760485649109,36520,68685513,11455,-0.07983125746250153,0.7025930881500244,-0.7027301788330078,68685543
29-Mar-2020 21:31:27.423,0.07851511240005493,36520,68685545,11455,-0.07986313104629517,0.7025941610336304,-0.7027223110198975,68685544
29-Mar-2020 21:31:28.423,0.07853186130523682,36520,68685545,11455,-0.07989294826984406,0.7026127576828003,-0.7026989459991455,68685545
29-Mar-2020 21:31:29.423,0.07856053113937378,36520,68685545,11455,-0.07991999387741089,0.7026025056838989,-0.7027028799057007,68685546
29-Mar-2020 21:31:30.423,0.07858988642692566,36520,68685545,11455,-0.07994072139263153,0.7025786638259888,-0.7027207612991333,68685547
29-Mar-2020 21:31:31.423,0.07861265540122986,36520,68685545,11455,-0.07997250556945801,0.7025841474533081,-0.7027090787887573,68685548
29-Mar-2020 21:31:32.423,0.07863110303878784,36520,68685545,11455,-0.08000011742115021,0.7026016712188721,-0.7026866674423218,68685549
29-Mar-2020 21:31:33.423,0.0786629319190979,36552,68685545,11455,-0.08002087473869324,0.7025866508483887,-0.7026956081390381,68685550
29-Mar-2020 21:31:34.423,0.07869450747966766,36552,68685545,11455,-0.08003926277160645,0.7025675773620605,-0.7027091979980469,68685551
29-Mar-2020 21:31:35.423,0.07871459424495697,36552,68685545,11455,-0.08007195591926575,0.7025796175003052,-0.7026909589767456,68685552
29-Mar-2020 21:31:36.423,0.07873611152172089,36552,68685545,11455,-0.080100417137146,0.7025914192199707,-0.7026734352111816,68685553
29-Mar-2020 21:31:37.423,0.07876758277416229,36552,68685545,11455,-0.08012235164642334,0.7025738954544067,-0.7026849985122681,68685554
29-Mar-2020 21:31:38.423,0.07879523932933807,36552,68685545,11455,-0.08014804124832153,0.7025550603866577,-0.7026979923248291,68685555
29-Mar-2020 21:31:39.423,0.07881562411785126,36552,68685545,11455,-0.08017635345458984,0.7025710344314575,-0.70267653465271,68685556
29-Mar-2020 21:31:40.423,0.07883864641189575,36552,68685545,11455,-0.08020198345184326,0.7025803327560425,-0.7026615142822266,68685557
29-Mar-2020 21:31:41.423,0.07886891067028046,36552,68685545,11455,-0.08022131025791168,0.7025572061538696,-0.7026790380477905,68685558
29-Mar-2020 21:31:42.423,0.07889941334724426,36552,68685545,11455,-0.0802457183599472,0.7025449275970459,-0.7026852369308472,68685559
29-Mar-2020 21:31:43.423,0.07891915738582611,36552,68685545,11455,-0.08027292788028717,0.7025632858276367,-0.702661395072937,68685560
29-Mar-2020 21:31:44.423,0.0789421945810318,36552,68685545,11455,-0.08030092716217041,0.7025665044784546,-0.7026525735855103,68685561
29-Mar-2020 21:31:45.423,0.07897229492664337,36552,68685545,11455,-0.0803203135728836,0.702542781829834,-0.7026705741882324,68685562
29-Mar-2020 21:31:46.423,0.07899829745292664,36552,68685545,11455,-0.08035077154636383,0.70253586769104,-0.7026711702346802,68685563
29-Mar-2020 21:31:47.423,0.07901729643344879,36552,68685545,11455,-0.08038261532783508,0.7025542259216309,-0.7026470899581909,68685564
29-Mar-2020 21:31:48.423,0.07904510200023651,36552,68685545,11455,-0.08040472865104675,0.7025519609451294,-0.702643871307373,68685565
29-Mar-2020 21:31:49.423,0.07907748222351074,36552,68685545,11455,-0.08042636513710022,0.7025306224822998,-0.702659010887146,68685566
29-Mar-2020 21:31:50.423,0.07910479605197906,36552,68685545,11455,-0.08045674860477448,0.7025269269943237,-0.7026557922363281,68685567
29-Mar-2020 21:31:51.423,0.07912252843379974,36552,68685545,11455,-0.08048541843891144,0.7025412321090698,-0.7026362419128418,68685568
29-Mar-2020 21:31:52.423,0.07914923131465912,36552,68685545,11455,-0.08050994575023651,0.7025371789932251,-0.7026344537734985,68685569
29-Mar-2020 21:31:53.423,0.07917611300945282,36552,68685545,11455,-0.08053189516067505,0.7025158405303955,-0.7026503086090088,68685570
29-Mar-2020 21:31:54.423,0.07919968664646149,36552,68685545,11455,-0.08055953681468964,0.7025167942047119,-0.702643632888794,68685571
29-Mar-2020 21:31:55.423,0.07922324538230896,36552,68685545,11455,-0.08058874309062958,0.7025332450866699,-0.7026211023330688,68685572
29-Mar-2020 21:31:56.423,0.07925325632095337,36552,68685545,11455,-0.0806088000535965,0.7025243043899536,-0.7026243209838867,68685573
29-Mar-2020 21:31:57.423,0.07928693294525146,36552,68685545,11455,-0.08062794804573059,0.7025033235549927,-0.7026393413543701,68685574
29-Mar-2020 21:31:58.423,0.07930620014667511,36552,68685545,11455,-0.08066007494926453,0.7025110721588135,-0.7026258707046509,68685575
29-Mar-2020 21:31:59.423,0.07932926714420319,36552,68685577,11449,-0.08068597316741943,0.7025243043899536,-0.7026069164276123,68685576
29-Mar-2020 21:32:00.423,0.07935567200183868,36552,68685577,11449,-0.08071179687976837,0.7025104761123657,-0.7026150226593018,68685577
29-Mar-2020 21:32:01.423,0.07938385009765625,36552,68685577,11449,-0.08073849976062775,0.7024905681610107,-0.7026282548904419,68685578
29-Mar-2020 21:32:02.423,0.07940512895584106,36552,68685577,11449,-0.08076722919940948,0.702499508857727,-0.7026140689849854,68685579
29-Mar-2020 21:32:03.423,0.07942767441272736,36552,68685577,11449,-0.08079330623149872,0.7025102376937866,-0.7025973796844482,68685580
29-Mar-2020 21:32:04.423,0.0794575959444046,36552,68685577,11449,-0.08081436157226562,0.7024916410446167,-0.7026101350784302,68685581
29-Mar-2020 21:32:05.423,0.07948794960975647,36584,68685577,11449,-0.08083508908748627,0.7024798393249512,-0.7026163339614868,68685582
29-Mar-2020 21:32:06.423,0.07951183617115021,36584,68685577,11449,-0.08086761832237244,0.7024916410446167,-0.7025980949401855,68685583
29-Mar-2020 21:32:07.423,0.07953345775604248,36584,68685577,11449,-0.0808928906917572,0.7024979591369629,-0.7025864124298096,68685584
29-Mar-2020 21:32:08.423,0.07956422865390778,36584,68685577,11449,-0.08091378211975098,0.7024785280227661,-0.7026000022888184,68685585
29-Mar-2020 21:32:09.423,0.07958854734897614,36584,68685577,11449,-0.0809418112039566,0.702468991279602,-0.7026035785675049,68685586
29-Mar-2020 21:32:10.423,0.07960973680019379,36584,68685577,11449,-0.08097712695598602,0.7024823427200317,-0.7025836706161499,68685587
29-Mar-2020 21:32:11.423,0.07963179051876068,36584,68685577,11449,-0.08099925518035889,0.7024856805801392,-0.7025753259658813,68685588
29-Mar-2020 21:32:12.423,0.07966345548629761,36584,68685577,11449,-0.08101733028888702,0.7024664878845215,-0.7025891542434692,68685589
29-Mar-2020 21:32:13.423,0.07969111204147339,36584,68685577,11449,-0.08104436099529266,0.7024619579315186,-0.702587366104126,68685590
29-Mar-2020 21:32:14.423,0.07971037924289703,36584,68685577,11449,-0.08106936514377594,0.7024754285812378,-0.7025684118270874,68685591
29-Mar-2020 21:32:15.423,0.0797373503446579,36584,68685577,11449,-0.08109234273433685,0.7024739980697632,-0.7025643587112427,68685592
29-Mar-2020 21:32:16.423,0.07976727187633514,36584,68685577,11449,-0.08111485838890076,0.7024524211883545,-0.7025797367095947,68685593
29-Mar-2020 21:32:17.423,0.07979211211204529,36584,68685577,11449,-0.0811447948217392,0.7024493217468262,-0.702576756477356,68685594
29-Mar-2020 21:32:18.423,0.07981158792972565,36584,68685577,11449,-0.0811745822429657,0.7024626731872559,-0.7025579214096069,68685595
29-Mar-2020 21:32:19.423,0.07984289526939392,36584,68685577,11449,-0.08120028674602509,0.7024565935134888,-0.7025569677352905,68685596
29-Mar-2020 21:32:20.423,0.07987011969089508,36584,68685577,11449,-0.08121980726718903,0.7024368047714233,-0.7025718688964844,68685597
29-Mar-2020 21:32:21.423,0.07989773154258728,36584,68685577,11449,-0.08124974370002747,0.7024388313293457,-0.7025630474090576,68685598
29-Mar-2020 21:32:22.423,0.07991892099380493,36584,68685577,11449,-0.08127839863300323,0.7024513483047485,-0.7025448083877563,68685599
29-Mar-2020 21:32:23.423,0.07994595170021057,36584,68685577,11449,-0.08129917085170746,0.7024412155151367,-0.7025493383407593,68685600
29-Mar-2020 21:32:24.423,0.07997126877307892,36584,68685577,11449,-0.08132372796535492,0.7024258375167847,-0.7025589942932129,68685601
29-Mar-2020 21:32:25.423,0.07999499142169952,36584,68685577,11449,-0.08135025203227997,0.7024303674697876,-0.7025485038757324,68685602
29-Mar-2020 21:32:26.423,0.08002011477947235,36584,68685577,11449,-0.08138127624988556,0.7024389505386353,-0.7025337219238281,68685603
29-Mar-2020 21:32:27.423,0.08004683256149292,36584,68685577,11449,-0.0814010351896286,0.7024288177490234,-0.7025386095046997,68685604
29-Mar-2020 21:32:28.423,0.08007705211639404,36584,68685577,11449,-0.08142365515232086,0.70241379737854,-0.7025474309921265,68685605
29-Mar-2020 21:32:29.423,0.0800982117652893,36584,68685577,11449,-0.08144988119602203,0.7024208307266235,-0.7025347948074341,68685606
29-Mar-2020 21:32:30.423,0.08012484014034271,36584,68685577,11449,-0.08148269355297089,0.7024273872375488,-0.7025212049484253,68685607
29-Mar-2020 21:32:31.423,0.08015084266662598,36584,68685609,11449,-0.0815064013004303,0.7024130821228027,-0.7025299072265625,68685608
29-Mar-2020 21:32:32.423,0.08017699420452118,36584,68685609,11449,-0.08152854442596436,0.70240318775177,-0.7025346755981445,68685609
29-Mar-2020 21:32:33.423,0.0801965594291687,36584,68685609,11449,-0.08156011998653412,0.702410101890564,-0.7025214433670044,68685610
29-Mar-2020 21:32:34.423,0.08022342622280121,36584,68685609,11449,-0.08158203959465027,0.70241379737854,-0.7025121450424194,68685611
29-Mar-2020 21:32:35.423,0.08025360107421875,36584,68685609,11449,-0.08160454034805298,0.7023998498916626,-0.7025200128555298,68685612
29-Mar-2020 21:32:36.423,0.08027836680412292,36584,68685609,11449,-0.08163271844387054,0.7023943662643433,-0.7025198936462402,68685613
29-Mar-2020 21:32:37.423,0.08030465245246887,36616,68685609,11449,-0.08165375888347626,0.702401876449585,-0.7025067806243896,68685614
29-Mar-2020 21:32:38.423,0.08032692968845367,36616,68685609,11449,-0.08168603479862213,0.7024028301239014,-0.7024993896484375,68685615
29-Mar-2020 21:32:39.423,0.08035546541213989,36616,68685609,11449,-0.08171164989471436,0.7023881673812866,-0.7025078535079956,68685616
29-Mar-2020 21:32:40.423,0.08038142323493958,36616,68685609,11449,-0.0817345529794693,0.7023811340332031,-0.7025091648101807,68685617
29-Mar-2020 21:32:41.423,0.0804021954536438,36616,68685609,11449,-0.08176544308662415,0.7023895978927612,-0.7024948596954346,68685618
29-Mar-2020 21:32:42.423,0.08042968809604645,36616,68685609,11449,-0.08178868889808655,0.7023884057998657,-0.7024903297424316,68685619
29-Mar-2020 21:32:43.423,0.08046089112758636,36616,68685609,11449,-0.08180658519268036,0.7023745775222778,-0.7024984359741211,68685620
29-Mar-2020 21:32:44.423,0.08048313856124878,36616,68685609,11449,-0.08183741569519043,0.7023731470108032,-0.7024935483932495,68685621
29-Mar-2020 21:32:45.423,0.08050809800624847,36616,68685609,11449,-0.08186294138431549,0.7023798227310181,-0.7024812698364258,68685622
29-Mar-2020 21:32:46.423,0.08053243160247803,36616,68685609,11449,-0.0818847119808197,0.7023748159408569,-0.7024807929992676,68685623
29-Mar-2020 21:32:47.423,0.08056080341339111,36616,68685609,11449,-0.08191017806529999,0.7023628950119019,-0.702486515045166,68685624
29-Mar-2020 21:32:48.423,0.08058485388755798,36616,68685609,11449,-0.08193729817867279,0.7023626565933228,-0.7024807929992676,68685625
29-Mar-2020 21:32:49.423,0.0806075781583786,36616,68685609,11449,-0.08196748793125153,0.7023670673370361,-0.7024704217910767,68685626
29-Mar-2020 21:32:50.423,0.0806356817483902,36616,68685609,11449,-0.08199499547481537,0.7023591995239258,-0.7024718523025513,68685627
29-Mar-2020 21:32:51.423,0.08066292107105255,36616,68685609,11449,-0.08201560378074646,0.7023499011993408,-0.7024757862091064,68685628
29-Mar-2020 21:32:52.423,0.08068546652793884,36616,68685609,11449,-0.08204406499862671,0.7023510932922363,-0.7024681568145752,68685629
29-Mar-2020 21:32:53.423,0.08071064949035645,36616,68685609,11449,-0.08206874132156372,0.702355146408081,-0.7024587392807007,68685630
29-Mar-2020 21:32:54.423,0.08073735237121582,36616,68685609,11449,-0.082090362906456,0.7023494243621826,-0.702458381652832,68685631
29-Mar-2020 21:32:55.423,0.08076506853103638,36616,68685609,11449,-0.082116037607193,0.7023388147354126,-0.7024631500244141,68685632
29-Mar-2020 21:32:56.423,0.0807858407497406,36616,68685609,11449,-0.08215078711509705,0.7023435831069946,-0.7024519443511963,68685633
29-Mar-2020 21:32:57.423,0.08081406354904175,36616,68685609,11449,-0.08217300474643707,0.7023422718048096,-0.7024474143981934,68685634
29-Mar-2020 21:32:58.423,0.08083990216255188,36616,68685609,11449,-0.08219347894191742,0.7023346424102783,-0.7024495601654053,68685635
29-Mar-2020 21:32:59.423,0.08086806535720825,36616,68685609,11449,-0.08221787214279175,0.7023265361785889,-0.7024515867233276,68685636
29-Mar-2020 21:33:00.423,0.08089397847652435,36616,68685609,11449,-0.08224968612194061,0.7023296356201172,-0.702441930770874,68685637
29-Mar-2020 21:33:01.423,0.08091782033443451,36616,68685609,11449,-0.08227449655532837,0.7023302316665649,-0.7024357318878174,68685638
29-Mar-2020 21:33:02.423,0.08094561100006104,36616,68685609,11449,-0.08229793608188629,0.7023241519927979,-0.7024359703063965,68685639
29-Mar-2020 21:33:03.423,0.08097277581691742,36616,68685641,11455,-0.08232633769512177,0.7023172378540039,-0.7024358510971069,68685640
29-Mar-2020 21:33:04.423,0.0809941291809082,36616,68685641,11455,-0.08235350251197815,0.7023205757141113,-0.7024270296096802,68685641
29-Mar-2020 21:33:05.423,0.08101774752140045,36616,68685641,11455,-0.08237235248088837,0.7023180723190308,-0.7024246454238892,68685642
29-Mar-2020 21:33:06.423,0.08104592561721802,36616,68685641,11455,-0.08239284157752991,0.7023123502731323,-0.7024248838424683,68685643
29-Mar-2020 21:33:07.423,0.08107195794582367,36616,68685641,11455,-0.08242195844650269,0.7023106813430786,-0.7024198770523071,68685644
29-Mar-2020 21:33:08.423,0.08109313249588013,36616,68685641,11455,-0.0824451595544815,0.7023090124130249,-0.7024165391921997,68685645
29-Mar-2020 21:33:09.423,0.08112049102783203,36648,68685641,11455,-0.0824739933013916,0.7023041248321533,-0.7024151086807251,68685646
29-Mar-2020 21:33:10.423,0.08114828169345856,36648,68685641,11455,-0.0825074315071106,0.7022982835769653,-0.70241379737854,68685647
29-Mar-2020 21:33:11.423,0.08117751777172089,36648,68685641,11455,-0.08253572881221771,0.702294111251831,-0.7024110555648804,68685648
29-Mar-2020 21:33:12.423,0.0811985582113266,36648,68685641,11455,-0.08256329596042633,0.702293872833252,-0.7024056911468506,68685649
29-Mar-2020 21:33:13.423,0.08122576773166656,36648,68685641,11455,-0.08258478343486786,0.7022923231124878,-0.7024016380310059,68685650
29-Mar-2020 21:33:14.423,0.08125521242618561,36648,68685641,11455,-0.08260548114776611,0.7022864818572998,-0.7024017572402954,68685651
29-Mar-2020 21:33:15.423,0.0812801718711853,36648,68685641,11455,-0.08262984454631805,0.7022870779037476,-0.7023955583572388,68685652
29-Mar-2020 21:33:16.423,0.08129991590976715,36648,68685641,11455,-0.08265390992164612,0.7022861242294312,-0.7023909091949463,68685653
29-Mar-2020 21:33:17.423,0.08132791519165039,36648,68685641,11455,-0.08267754316329956,0.7022825479507446,-0.7023886442184448,68685654
29-Mar-2020 21:33:18.423,0.08135457336902618,36648,68685641,11455,-0.08270414173603058,0.7022775411605835,-0.7023873329162598,68685655
29-Mar-2020 21:33:19.423,0.08137799799442291,36648,68685641,11455,-0.08273108303546906,0.7022747993469238,-0.7023842334747314,68685656
29-Mar-2020 21:33:20.423,0.08140397071838379,36648,68685641,11455,-0.08276049792766571,0.7022726535797119,-0.7023801803588867,68685657
29-Mar-2020 21:33:21.423,0.08142690360546112,36648,68685641,11455,-0.08278606832027435,0.7022663354873657,-0.7023802995681763,68685658
29-Mar-2020 21:33:22.423,0.08145970106124878,36648,68685641,11455,-0.08281385898590088,0.7022614479064941,-0.7023781538009644,68685659
29-Mar-2020 21:33:23.423,0.08148719370365143,36648,68685641,11455,-0.08283482491970062,0.7022613286972046,-0.7023727893829346,68685660
29-Mar-2020 21:33:24.423,0.0815102756023407,36648,68685641,11455,-0.08286021649837494,0.7022606134414673,-0.702367901802063,68685661
29-Mar-2020 21:33:25.423,0.08153825998306274,36648,68685641,11455,-0.08288629353046417,0.7022559642791748,-0.7023661136627197,68685662
29-Mar-2020 21:33:26.423,0.08156181871891022,36648,68685641,11455,-0.082913339138031,0.7022526264190674,-0.7023634910583496,68685663
29-Mar-2020 21:33:27.423,0.0815834105014801,36648,68685641,11455,-0.08293689787387848,0.7022542953491211,-0.7023565769195557,68685664
29-Mar-2020 21:33:28.423,0.08161315321922302,36648,68685641,11455,-0.08296455442905426,0.7022496461868286,-0.7023543119430542,68685665
29-Mar-2020 21:33:29.423,0.0816393792629242,36648,68685641,11455,-0.08298821747303009,0.7022417783737183,-0.702356219291687,68685666
29-Mar-2020 21:33:30.423,0.08166234195232391,36648,68685641,11455,-0.08301162719726562,0.7022429704666138,-0.7023496627807617,68685667
29-Mar-2020 21:33:31.423,0.08168688416481018,36648,68685641,11455,-0.0830426961183548,0.7022405862808228,-0.7023454904556274,68685668
29-Mar-2020 21:33:32.423,0.08171139657497406,36648,68685641,11455,-0.08306293189525604,0.7022335529327393,-0.7023473978042603,68685669
29-Mar-2020 21:33:33.423,0.08173973858356476,36648,68685641,11455,-0.08308650553226471,0.7022316455841064,-0.7023433446884155,68685670
29-Mar-2020 21:33:34.423,0.08176295459270477,36648,68685641,11455,-0.08311799168586731,0.7022318840026855,-0.7023367881774902,68685671
29-Mar-2020 21:33:35.423,0.08178812265396118,36648,68685673,11455,-0.08314003050327301,0.7022299766540527,-0.7023333311080933,68685672
29-Mar-2020 21:33:36.423,0.0818159282207489,36648,68685673,11455,-0.08316826820373535,0.70222008228302,-0.7023365497589111,68685673
29-Mar-2020 21:33:37.423,0.08184356987476349,36648,68685673,11455,-0.08318719267845154,0.7022182941436768,-0.7023324966430664,68685674
29-Mar-2020 21:33:38.423,0.0818682610988617,36648,68685673,11455,-0.08321671187877655,0.7022207975387573,-0.7023237943649292,68685675
29-Mar-2020 21:33:39.423,0.0818943977355957,36648,68685673,11455,-0.0832425057888031,0.7022174596786499,-0.70232093334198,68685676
29-Mar-2020 21:33:40.423,0.08192035555839539,36648,68685673,11455,-0.08326676487922668,0.7022098302841187,-0.7023228406906128,68685677
29-Mar-2020 21:33:41.423,0.08194653689861298,36680,68685673,11455,-0.0832958072423935,0.7022080421447754,-0.7023180723190308,68685678
29-Mar-2020 21:33:42.423,0.0819680392742157,36680,68685673,11455,-0.0833236575126648,0.7022089958190918,-0.7023113965988159,68685679
29-Mar-2020 21:33:43.423,0.0819924920797348,36680,68685673,11455,-0.08335021138191223,0.7022031545639038,-0.7023112773895264,68685680
29-Mar-2020 21:33:44.423,0.08201916515827179,36680,68685673,11455,-0.08336633443832397,0.7021968364715576,-0.7023125886917114,68685681
29-Mar-2020 21:33:45.423,0.08204121887683868,36680,68685673,11455,-0.08339454233646393,0.7021969556808472,-0.7023065090179443,68685682
29-Mar-2020 21:33:46.423,0.08206674456596375,36680,68685673,11455,-0.08342206478118896,0.7021991014480591,-0.7022981643676758,68685683
29-Mar-2020 21:33:47.423,0.08209635317325592,36680,68685673,11455,-0.08344446122646332,0.7021921873092651,-0.7022989988327026,68685684
29-Mar-2020 21:33:48.423,0.08212479948997498,36680,68685673,11455,-0.0834694653749466,0.7021838426589966,-0.702301025390625,68685685
29-Mar-2020 21:33:49.423,0.08214850723743439,36680,68685673,11455,-0.08349506556987762,0.7021875381469727,-0.7022914886474609,68685686
29-Mar-2020 21:33:50.423,0.08216984570026398,36680,68685673,11455,-0.08352375030517578,0.7021869421005249,-0.7022861242294312,68685687
29-Mar-2020 21:33:51.423,0.08219930529594421,36680,68685673,11455,-0.08355246484279633,0.7021763324737549,-0.7022900581359863,68685688
29-Mar-2020 21:33:52.423,0.08222566545009613,36680,68685673,11455,-0.08357593417167664,0.7021702527999878,-0.7022899389266968,68685689
29-Mar-2020 21:33:53.423,0.08224925398826599,36680,68685673,11455,-0.08359783887863159,0.7021753787994385,-0.7022794485092163,68685690
29-Mar-2020 21:33:54.423,0.08227670192718506,36680,68685673,11455,-0.083624467253685,0.7021753787994385,-0.7022730112075806,68685691
29-Mar-2020 21:33:55.423,0.08230561017990112,36680,68685673,11455,-0.08364889025688171,0.7021636962890625,-0.7022783756256104,68685692
29-Mar-2020 21:33:56.423,0.08233168721199036,36680,68685673,11455,-0.08367441594600677,0.7021627426147461,-0.7022732496261597,68685693
29-Mar-2020 21:33:57.423,0.08235394954681396,36680,68685673,11455,-0.08370237052440643,0.7021665573120117,-0.7022637128829956,68685694
29-Mar-2020 21:33:58.423,0.08237612247467041,36680,68685673,11455,-0.0837325006723404,0.7021639347076416,-0.7022600173950195,68685695
29-Mar-2020 21:33:59.423,0.0824025571346283,36680,68685673,11455,-0.08375473320484161,0.7021520137786865,-0.7022662162780762,68685696
29-Mar-2020 21:34:00.423,0.0824303925037384,36680,68685673,11455,-0.08377525210380554,0.7021510601043701,-0.7022615671157837,68685697
29-Mar-2020 21:34:01.423,0.08245447278022766,36680,68685673,11455,-0.08380115032196045,0.7021547555923462,-0.7022520303726196,68685698
29-Mar-2020 21:34:02.423,0.08247831463813782,36680,68685673,11455,-0.08382624387741089,0.702149510383606,-0.7022514343261719,68685699
29-Mar-2020 21:34:03.423,0.08250583708286285,36680,68685673,11455,-0.08384820818901062,0.7021377086639404,-0.7022570371627808,68685700
29-Mar-2020 21:34:04.423,0.08253447711467743,36680,68685673,11455,-0.08387511968612671,0.7021372318267822,-0.7022510766983032,68685701
29-Mar-2020 21:34:05.423,0.082556813955307,36680,68685673,11455,-0.08390620350837708,0.7021437883377075,-0.7022382020950317,68685702
29-Mar-2020 21:34:06.423,0.08258157968521118,36680,68685673,11455,-0.08393572270870209,0.7021344900131226,-0.7022409439086914,68685703
29-Mar-2020 21:34:07.423,0.08261476457118988,36680,68685705,11449,-0.08395282924175262,0.7021251916885376,-0.7022444009780884,68685704
29-Mar-2020 21:34:08.423,0.08263762295246124,36680,68685705,11449,-0.08398117125034332,0.702129602432251,-0.7022337913513184,68685705
29-Mar-2020 21:34:09.423,0.08265915513038635,36680,68685705,11449,-0.08401180803775787,0.7021337747573853,-0.7022237777709961,68685706
29-Mar-2020 21:34:10.423,0.08268697559833527,36680,68685705,11449,-0.08403609693050385,0.7021229267120361,-0.702228307723999,68685707
29-Mar-2020 21:34:11.423,0.08271422982215881,36680,68685705,11449,-0.08405663073062897,0.7021143436431885,-0.7022310495376587,68685708
29-Mar-2020 21:34:12.423,0.08273598551750183,36680,68685705,11449,-0.08408477902412415,0.7021194696426392,-0.7022202014923096,68685709
29-Mar-2020 21:34:13.423,0.08276209235191345,36712,68685705,11449,-0.08411385118961334,0.702120304107666,-0.702212929725647,68685710
29-Mar-2020 21:34:14.423,0.08278584480285645,36712,68685705,11449,-0.08414098620414734,0.7021083831787109,-0.702218770980835,68685711
29-Mar-2020 21:34:15.423,0.08281388878822327,36712,68685705,11449,-0.08415937423706055,0.7021015882492065,-0.7022197246551514,68685712
29-Mar-2020 21:34:16.423,0.08284009993076324,36712,68685705,11449,-0.08418352901935577,0.7021068334579468,-0.702208399772644,68685713
29-Mar-2020 21:34:17.423,0.08286453783512115,36712,68685705,11449,-0.08420702815055847,0.7021080255508423,-0.7022017240524292,68685714
29-Mar-2020 21:34:18.423,0.08289353549480438,36712,68685705,11449,-0.08423325419425964,0.7020963430404663,-0.7022068500518799,68685715
29-Mar-2020 21:34:19.423,0.08292058110237122,36712,68685705,11449,-0.08425635099411011,0.7020903825759888,-0.7022067308425903,68685716
29-Mar-2020 21:34:20.423,0.08294494450092316,36712,68685705,11449,-0.08428958058357239,0.7020986080169678,-0.702191948890686,68685717
29-Mar-2020 21:34:21.423,0.0829681009054184,36712,68685705,11449,-0.08432117104530334,0.7020946741104126,-0.7021889686584473,68685718
29-Mar-2020 21:34:22.423,0.08299478888511658,36712,68685705,11449,-0.0843437910079956,0.7020808458328247,-0.7021971940994263,68685719
29-Mar-2020 21:34:23.423,0.08302159607410431,36712,68685705,11449,-0.08436529338359833,0.7020784616470337,-0.7021936178207397,68685720
29-Mar-2020 21:34:24.423,0.08304642140865326,36712,68685705,11449,-0.08439494669437408,0.7020856142044067,-0.7021799087524414,68685721
29-Mar-2020 21:34:25.423,0.08307209610939026,36712,68685705,11449,-0.08441679179668427,0.7020834684371948,-0.702176570892334,68685722
29-Mar-2020 21:34:26.423,0.08309997618198395,36712,68685705,11449,-0.08443759381771088,0.7020713090896606,-0.7021828889846802,68685723
29-Mar-2020 21:34:27.423,0.08312851190567017,36712,68685705,11449,-0.08445893228054047,0.7020679712295532,-0.7021802663803101,68685724
29-Mar-2020 21:34:28.423,0.08314500749111176,36712,68685705,11449,-0.08449321985244751,0.7020754814147949,-0.7021663188934326,68685725
29-Mar-2020 21:34:29.423,0.0831693708896637,36712,68685705,11449,-0.08452050387859344,0.7020707130432129,-0.7021651268005371,68685726
29-Mar-2020 21:34:30.423,0.0831989049911499,36712,68685705,11449,-0.08454401791095734,0.7020570039749146,-0.7021726369857788,68685727
29-Mar-2020 21:34:31.423,0.08322153985500336,36712,68685705,11449,-0.08457261323928833,0.7020565271377563,-0.7021667957305908,68685728
29-Mar-2020 21:34:32.423,0.08324979245662689,36712,68685705,11449,-0.08459480106830597,0.7020634412765503,-0.7021541595458984,68685729
29-Mar-2020 21:34:33.423,0.08327695727348328,36712,68685705,11449,-0.08461841940879822,0.7020577192306519,-0.7021539211273193,68685730
29-Mar-2020 21:34:34.423,0.08330501616001129,36712,68685705,11449,-0.08463925123214722,0.7020435333251953,-0.7021619081497192,68685731
29-Mar-2020 21:34:35.423,0.08333095908164978,36712,68685705,11449,-0.08466869592666626,0.7020450830459595,-0.7021540403366089,68685732
29-Mar-2020 21:34:36.423,0.08335146307945251,36712,68685705,11449,-0.08469896018505096,0.7020523548126221,-0.7021403312683105,68685733
29-Mar-2020 21:34:37.423,0.08337803184986115,36712,68685705,11449,-0.0847262293100357,0.702042818069458,-0.7021433115005493,68685734
29-Mar-2020 21:34:38.423,0.08340363204479218,36712,68685705,11449,-0.08474820852279663,0.7020318508148193,-0.7021490335464478,68685735
29-Mar-2020 21:34:39.423,0.08342920243740082,36712,68685737,11449,-0.08477717638015747,0.7020342350006104,-0.7021398544311523,68685736
29-Mar-2020 21:34:40.423,0.08345399796962738,36712,68685737,11449,-0.08480137586593628,0.7020401954650879,-0.7021280527114868,68685737
29-Mar-2020 21:34:41.423,0.08348096907138824,36712,68685737,11449,-0.08482463657855988,0.702028751373291,-0.7021335363388062,68685738
29-Mar-2020 21:34:42.423,0.08350980281829834,36712,68685737,11449,-0.08484861254692078,0.7020177841186523,-0.7021380662918091,68685739
29-Mar-2020 21:34:43.423,0.08353304862976074,36712,68685737,11449,-0.08487793803215027,0.7020250558853149,-0.7021247148513794,68685740
29-Mar-2020 21:34:44.423,0.08355505764484406,36712,68685737,11449,-0.08490258455276489,0.7020286321640015,-0.7021156549453735,68685741
29-Mar-2020 21:34:45.423,0.08358302712440491,36744,68685737,11449,-0.08492591977119446,0.70201575756073,-0.7021223306655884,68685742
29-Mar-2020 21:34:46.423,0.08361069858074188,36744,68685737,11449,-0.08495299518108368,0.7020068168640137,-0.7021245956420898,68685743
29-Mar-2020 21:34:47.423,0.0836307555437088,36744,68685737,11449,-0.08497719466686249,0.7020132541656494,-0.7021127939224243,68685744
29-Mar-2020 21:34:48.423,0.08365502953529358,36744,68685737,11449,-0.08500027656555176,0.7020162343978882,-0.7021040916442871,68685745
29-Mar-2020 21:34:49.423,0.08368538320064545,36744,68685737,11449,-0.08502648770809174,0.7020025253295898,-0.7021111249923706,68685746
29-Mar-2020 21:34:50.423,0.08371302485466003,36744,68685737,11449,-0.08505119383335114,0.701995849609375,-0.7021117210388184,68685747
29-Mar-2020 21:34:51.423,0.08373257517814636,36744,68685737,11449,-0.08508095145225525,0.7020034790039062,-0.70209801197052,68685748
29-Mar-2020 21:34:52.423,0.08375877141952515,36744,68685737,11449,-0.08511006832122803,0.702001690864563,-0.702093243598938,68685749
29-Mar-2020 21:34:53.423,0.08378186821937561,36744,68685737,11449,-0.08513517677783966,0.7019875049591064,-0.7021017074584961,68685750
29-Mar-2020 21:34:54.423,0.08380994200706482,36744,68685737,11449,-0.08515837788581848,0.7019830942153931,-0.7020995616912842,68685751
29-Mar-2020 21:34:55.423,0.08383473753929138,36744,68685737,11449,-0.08518236875534058,0.7019917964935303,-0.702085018157959,68685752
29-Mar-2020 21:34:56.423,0.083858922123909,36744,68685737,11449,-0.08520889282226562,0.701990008354187,-0.7020806074142456,68685753
29-Mar-2020 21:34:57.423,0.08389155566692352,36744,68685737,11449,-0.08522844314575195,0.7019748687744141,-0.7020896673202515,68685754
29-Mar-2020 21:34:58.423,0.08392009139060974,36744,68685737,11449,-0.08525514602661133,0.7019716501235962,-0.7020862102508545,68685755
29-Mar-2020 21:34:59.423,0.0839405208826065,36744,68685737,11449,-0.08528627455234528,0.7019814252853394,-0.7020703554153442,68685756
29-Mar-2020 21:35:00.423,0.08396804332733154,36744,68685737,11449,-0.08531740307807922,0.7019765377044678,-0.7020680904388428,68685757
29-Mar-2020 21:35:01.423,0.0839940756559372,36744,68685737,11449,-0.08534590899944305,0.7019611597061157,-0.7020769119262695,68685758
29-Mar-2020 21:35:02.423,0.0840199887752533,36744,68685737,11449,-0.08537065982818604,0.7019603252410889,-0.7020716667175293,68685759
29-Mar-2020 21:35:03.423,0.08404180407524109,36744,68685737,11449,-0.08539286255836487,0.7019690275192261,-0.7020573616027832,68685760
29-Mar-2020 21:35:04.423,0.08407169580459595,36744,68685737,11449,-0.08541588485240936,0.7019615173339844,-0.7020584344863892,68685761
29-Mar-2020 21:35:05.423,0.08409899473190308,36744,68685737,11449,-0.08543746173381805,0.7019486427307129,-0.7020654678344727,68685762
29-Mar-2020 21:35:06.423,0.08412210643291473,36744,68685737,11449,-0.08545832335948944,0.7019522190093994,-0.7020567655563354,68685763
29-Mar-2020 21:35:07.423,0.08414466679096222,36744,68685737,11449,-0.08549150824546814,0.7019575834274292,-0.7020446062088013,68685764
29-Mar-2020 21:35:08.423,0.08416953682899475,36744,68685737,11449,-0.08551743626594543,0.7019494771957397,-0.7020466327667236,68685765
29-Mar-2020 21:35:09.423,0.08419616520404816,36744,68685737,11449,-0.08554594218730927,0.7019373178482056,-0.702052116394043,68685766
29-Mar-2020 21:35:10.423,0.08422261476516724,36744,68685737,11449,-0.08557169139385223,0.7019399404525757,-0.7020432949066162,68685767
29-Mar-2020 21:35:11.423,0.0842481404542923,36744,68685769,11449,-0.08559955656528473,0.701945424079895,-0.7020313739776611,68685768
29-Mar-2020 21:35:12.423,0.08428570628166199,36744,68685769,11449,-0.08562028408050537,0.701934814453125,-0.7020349502563477,68685769
29-Mar-2020 21:35:13.423,0.0843072384595871,36744,68685769,11449,-0.08564677834510803,0.7019238471984863,-0.7020400762557983,68685770
29-Mar-2020 21:35:14.423,0.08433116972446442,36744,68685769,11449,-0.08567515015602112,0.7019299268722534,-0.7020277976989746,68685771
29-Mar-2020 21:35:15.423,0.08435145020484924,36744,68685769,11449,-0.08569639921188354,0.7019318342208862,-0.702020525932312,68685772
29-Mar-2020 21:35:16.423,0.08437830209732056,36744,68685769,11449,-0.08572204411029816,0.701921820640564,-0.7020242214202881,68685773
29-Mar-2020 21:35:17.423,0.08440369367599487,36776,68685769,11449,-0.08575142920017242,0.701911211013794,-0.7020281553268433,68685774
29-Mar-2020 21:35:18.423,0.08442698419094086,36776,68685769,11449,-0.08577340841293335,0.7019166946411133,-0.7020174264907837,68685775
29-Mar-2020 21:35:19.423,0.08445756137371063,36776,68685769,11449,-0.0858013778924942,0.7019193172454834,-0.7020076513290405,68685776
29-Mar-2020 21:35:20.423,0.08448231220245361,36776,68685769,11449,-0.08582189679145813,0.7019095420837402,-0.7020120620727539,68685777
29-Mar-2020 21:35:21.423,0.08450804650783539,36776,68685769,11449,-0.08584649860858917,0.7019020318984985,-0.7020134925842285,68685778
29-Mar-2020 21:35:22.423,0.08453299105167389,36776,68685769,11449,-0.0858786553144455,0.7019076347351074,-0.7020004987716675,68685779
29-Mar-2020 21:35:23.423,0.08456045389175415,36776,68685769,11449,-0.08591046929359436,0.7019059658050537,-0.7019948959350586,68685780
29-Mar-2020 21:35:24.423,0.08458274602890015,36776,68685769,11449,-0.08593295514583588,0.7018951177597046,-0.7020003795623779,68685781
29-Mar-2020 21:35:25.423,0.08460967242717743,36776,68685769,11449,-0.08595477044582367,0.7018887996673584,-0.7020008563995361,68685782
29-Mar-2020 21:35:26.423,0.08463408052921295,36776,68685769,11449,-0.08597970008850098,0.7018944025039673,-0.7019890546798706,68685783
29-Mar-2020 21:35:27.423,0.08465996384620667,36776,68685769,11449,-0.0860021710395813,0.7018920183181763,-0.7019857168197632,68685784
29-Mar-2020 21:35:28.423,0.08468751609325409,36776,68685769,11449,-0.08602267503738403,0.7018811702728271,-0.7019912004470825,68685785
29-Mar-2020 21:35:29.423,0.08471362292766571,36776,68685769,11449,-0.0860479474067688,0.7018779516220093,-0.7019877433776855,68685786
29-Mar-2020 21:35:30.423,0.08473923802375793,36776,68685769,11449,-0.08607828617095947,0.7018831968307495,-0.7019757032394409,68685787
29-Mar-2020 21:35:31.423,0.0847674310207367,36776,68685769,11449,-0.0861063003540039,0.7018805742263794,-0.7019714117050171,68685788
29-Mar-2020 21:35:32.423,0.08479319512844086,36776,68685769,11449,-0.08613187074661255,0.7018688917160034,-0.701977014541626,68685789
29-Mar-2020 21:35:33.423,0.08481478691101074,36776,68685769,11449,-0.086162269115448,0.7018667459487915,-0.7019727230072021,68685790
29-Mar-2020 21:35:34.423,0.08484156429767609,36776,68685769,11449,-0.0861881822347641,0.7018696069717407,-0.7019635438919067,68685791
29-Mar-2020 21:35:35.423,0.0848657637834549,36776,68685769,11449,-0.0862092673778534,0.7018657922744751,-0.7019617557525635,68685792
29-Mar-2020 21:35:36.423,0.08489294350147247,36776,68685769,11449,-0.08622759580612183,0.7018564939498901,-0.7019656896591187,68685793
29-Mar-2020 21:35:37.423,0.08491642773151398,36776,68685769,11449,-0.08625607192516327,0.7018535137176514,-0.7019623517990112,68685794
29-Mar-2020 21:35:38.423,0.0849408358335495,36776,68685769,11449,-0.08628027141094208,0.701859712600708,-0.7019500732421875,68685795
29-Mar-2020 21:35:39.423,0.08496779203414917,36776,68685769,11449,-0.08631241321563721,0.7018555402755737,-0.7019472122192383,68685796
29-Mar-2020 21:35:40.423,0.08499090373516083,36776,68685769,11449,-0.0863359272480011,0.7018454074859619,-0.7019516229629517,68685797
29-Mar-2020 21:35:41.423,0.08501552045345306,36776,68685769,11449,-0.08636334538459778,0.7018445730209351,-0.7019460201263428,68685798
29-Mar-2020 21:35:42.423,0.08503884077072144,36776,68685769,11449,-0.08639553189277649,0.7018485069274902,-0.7019354104995728,68685799
29-Mar-2020 21:35:43.423,0.08507530391216278,36776,68685801,11455,-0.08641636371612549,0.7018404006958008,-0.7019364833831787,68685800
29-Mar-2020 21:35:44.423,0.08510203659534454,36776,68685801,11455,-0.08644059300422668,0.701830267906189,-0.7019404172897339,68685801
29-Mar-2020 21:35:45.423,0.08512678742408752,36776,68685801,11455,-0.08646495640277863,0.7018313407897949,-0.7019333839416504,68685802
29-Mar-2020 21:35:46.423,0.08514927327632904,36776,68685801,11455,-0.08649063110351562,0.7018330097198486,-0.7019257545471191,68685803
29-Mar-2020 21:35:47.423,0.08517414331436157,36776,68685801,11455,-0.08651873469352722,0.7018263339996338,-0.7019261121749878,68685804
29-Mar-2020 21:35:48.423,0.08519746363162994,36776,68685801,11455,-0.08654528856277466,0.7018194198608398,-0.7019269466400146,68685805
29-Mar-2020 21:35:49.423,0.0852203220129013,36808,68685801,11455,-0.08656825125217438,0.7018207311630249,-0.7019199132919312,68685806
29-Mar-2020 21:35:50.423,0.08524619042873383,36808,68685801,11455,-0.0865931510925293,0.7018210887908936,-0.7019129991531372,68685807
29-Mar-2020 21:35:51.423,0.08527334034442902,36808,68685801,11455,-0.0866134911775589,0.7018134593963623,-0.7019150257110596,68685808
29-Mar-2020 21:35:52.423,0.08530160784721375,36808,68685801,11455,-0.08663627505302429,0.7018073797225952,-0.7019147872924805,68685809
29-Mar-2020 21:35:53.424,0.08532683551311493,36808,68685801,11455,-0.08666841685771942,0.7018086910247803,-0.7019064426422119,68685810
29-Mar-2020 21:35:54.424,0.08535298705101013,36808,68685801,11455,-0.08669413626194,0.7018082141876221,-0.7019006013870239,68685811
29-Mar-2020 21:35:55.424,0.08537894487380981,36808,68685801,11455,-0.0867239236831665,0.7018013000488281,-0.701900839805603,68685812
29-Mar-2020 21:35:56.424,0.08540470898151398,36808,68685801,11455,-0.08675062656402588,0.7017947435379028,-0.7019007205963135,68685813
29-Mar-2020 21:35:57.424,0.08542843163013458,36808,68685801,11455,-0.0867730975151062,0.7017971277236938,-0.7018928527832031,68685814
29-Mar-2020 21:35:58.424,0.08545422554016113,36808,68685801,11455,-0.08679690957069397,0.701796293258667,-0.7018876075744629,68685815
29-Mar-2020 21:35:59.424,0.08548156917095184,36808,68685801,11455,-0.08681930601596832,0.7017894983291626,-0.7018883228302002,68685816
29-Mar-2020 21:36:00.424,0.08550754189491272,36808,68685801,11455,-0.08684341609477997,0.7017836570739746,-0.7018880844116211,68685817
29-Mar-2020 21:36:01.424,0.08552850782871246,36808,68685801,11455,-0.08686840534210205,0.7017842531204224,-0.7018815279006958,68685818
29-Mar-2020 21:36:02.424,0.08555582165718079,36808,68685801,11455,-0.08689472079277039,0.7017844915390015,-0.7018747329711914,68685819
29-Mar-2020 21:36:03.424,0.08557873964309692,36808,68685801,11455,-0.08692522346973419,0.7017755508422852,-0.7018771171569824,68685820
29-Mar-2020 21:36:04.424,0.08560042083263397,36808,68685801,11455,-0.08695736527442932,0.7017718553543091,-0.7018742561340332,68685821
29-Mar-2020 21:36:05.424,0.08563084900379181,36808,68685801,11455,-0.0869794636964798,0.7017722129821777,-0.7018674612045288,68685822
29-Mar-2020 21:36:06.424,0.08565810322761536,36808,68685801,11455,-0.08700209856033325,0.7017712593078613,-0.701862096786499,68685823
29-Mar-2020 21:36:07.424,0.08568774163722992,36808,68685801,11455,-0.087026447057724,0.7017655372619629,-0.7018613815307617,68685824
29-Mar-2020 21:36:08.424,0.08571155369281769,36808,68685801,11455,-0.08705155551433563,0.701759934425354,-0.7018611431121826,68685825
29-Mar-2020 21:36:09.424,0.0857401192188263,36808,68685801,11455,-0.08708064258098602,0.7017607688903809,-0.7018532752990723,68685826
29-Mar-2020 21:36:10.424,0.08576254546642303,36808,68685801,11455,-0.08710260689258575,0.7017600536346436,-0.7018483877182007,68685827
29-Mar-2020 21:36:11.424,0.08578583598136902,36808,68685801,11455,-0.0871327668428421,0.7017521858215332,-0.7018496990203857,68685828
29-Mar-2020 21:36:12.424,0.0858067125082016,36808,68685801,11455,-0.08715365827083588,0.7017494440078735,-0.7018473148345947,68685829
29-Mar-2020 21:36:13.424,0.08583934605121613,36808,68685801,11455,-0.0871863067150116,0.7017486095428467,-0.701839804649353,68685830
29-Mar-2020 21:36:14.424,0.08586396276950836,36808,68685801,11455,-0.08720226585865021,0.7017463445663452,-0.7018370628356934,68685831
29-Mar-2020 21:36:15.424,0.08589108288288116,36808,68685833,11455,-0.0872262567281723,0.7017406225204468,-0.7018367052078247,68685832
29-Mar-2020 21:36:16.424,0.08591736853122711,36808,68685833,11455,-0.08725342154502869,0.7017375230789185,-0.7018332481384277,68685833
29-Mar-2020 21:36:17.424,0.08594240248203278,36808,68685833,11455,-0.08727769553661346,0.7017372846603394,-0.7018271684646606,68685834
29-Mar-2020 21:36:18.424,0.08596092462539673,36808,68685833,11455,-0.08730769157409668,0.701735258102417,-0.701823353767395,68685835
29-Mar-2020 21:36:19.424,0.08598844707012177,36808,68685833,11455,-0.0873325765132904,0.7017269134521484,-0.7018253803253174,68685836
29-Mar-2020 21:36:20.424,0.08601294457912445,36808,68685833,11455,-0.08735845983028412,0.7017238140106201,-0.70182204246521,68685837
29-Mar-2020 21:36:21.424,0.08603505790233612,36840,68685833,11455,-0.08739413321018219,0.7017257213592529,-0.7018129825592041,68685838
29-Mar-2020 21:36:22.424,0.08606860041618347,36840,68685833,11455,-0.0874081552028656,0.7017198801040649,-0.7018129825592041,68685839
29-Mar-2020 21:36:23.424,0.0860973596572876,36840,68685833,11455,-0.08743235468864441,0.7017133235931396,-0.7018129825592041,68685840
29-Mar-2020 21:36:24.424,0.08612392842769623,36840,68685833,11455,-0.08745747804641724,0.7017122507095337,-0.7018074989318848,68685841
29-Mar-2020 21:36:25.424,0.08614817261695862,36840,68685833,11455,-0.08748425543308258,0.7017111778259277,-0.701802134513855,68685842
29-Mar-2020 21:36:26.424,0.0861721932888031,36840,68685833,11455,-0.08751063048839569,0.7017086744308472,-0.701798677444458,68685843
29-Mar-2020 21:36:27.424,0.08619876205921173,36840,68685833,11455,-0.08754153549671173,0.7017034292221069,-0.7017967700958252,68685844
29-Mar-2020 21:36:28.424,0.08622175455093384,36840,68685833,11455,-0.08756625652313232,0.7016992568969727,-0.7017949819564819,68685845
29-Mar-2020 21:36:29.424,0.08624760806560516,36840,68685833,11455,-0.08758771419525146,0.701697826385498,-0.7017905712127686,68685846
29-Mar-2020 21:36:30.424,0.08627405762672424,36840,68685833,11455,-0.08760927617549896,0.7016938924789429,-0.7017886638641357,68685847
29-Mar-2020 21:36:31.424,0.08630041778087616,36840,68685833,11455,-0.08763252198696136,0.7016921043395996,-0.7017842531204224,68685848
29-Mar-2020 21:36:32.424,0.0863209217786789,36840,68685833,11455,-0.08766236901283264,0.7016880512237549,-0.7017817497253418,68685849
29-Mar-2020 21:36:33.424,0.08635121583938599,36840,68685833,11455,-0.08768218755722046,0.7016843557357788,-0.7017793655395508,68685850
29-Mar-2020 21:36:34.424,0.08637775480747223,36840,68685833,11455,-0.08771485090255737,0.7016822099685669,-0.7017743587493896,68685851
29-Mar-2020 21:36:35.424,0.08640167117118835,36840,68685833,11455,-0.08774128556251526,0.7016775608062744,-0.7017728090286255,68685852
29-Mar-2020 21:36:36.424,0.08642688393592834,36840,68685833,11455,-0.08776913583278656,0.7016705274581909,-0.7017732858657837,68685853
29-Mar-2020 21:36:37.424,0.08645489811897278,36840,68685833,11455,-0.08779384195804596,0.7016693353652954,-0.7017676830291748,68685854
29-Mar-2020 21:36:38.424,0.08648255467414856,36840,68685833,11455,-0.08781678974628448,0.7016696929931641,-0.70176100730896,68685855
29-Mar-2020 21:36:39.424,0.08650949597358704,36840,68685833,11455,-0.08784182369709015,0.7016657590866089,-0.701758861541748,68685856
29-Mar-2020 21:36:40.424,0.08653582632541656,36840,68685833,11455,-0.08786782622337341,0.7016613483428955,-0.7017563581466675,68685857
29-Mar-2020 21:36:41.424,0.08655907213687897,36840,68685833,11455,-0.08789379894733429,0.7016596794128418,-0.7017520666122437,68685858
29-Mar-2020 21:36:42.424,0.08657844364643097,36840,68685833,11455,-0.08791831135749817,0.7016599178314209,-0.7017463445663452,68685859
29-Mar-2020 21:36:43.424,0.08660419285297394,36840,68685833,11455,-0.08794720470905304,0.701653242111206,-0.7017463445663452,68685860
29-Mar-2020 21:36:44.424,0.08662864565849304,36840,68685833,11455,-0.08797112107276917,0.7016481161117554,-0.7017455101013184,68685861
29-Mar-2020 21:36:45.424,0.0866590291261673,36840,68685833,11455,-0.08799545466899872,0.7016468048095703,-0.7017399072647095,68685862
29-Mar-2020 21:36:46.424,0.08668309450149536,36840,68685833,11455,-0.08800959587097168,0.701644778251648,-0.7017372846603394,68685863
29-Mar-2020 21:36:47.424,0.08671104907989502,36840,68685865,11449,-0.088034987449646,0.7016381025314331,-0.7017374038696289,68685864
29-Mar-2020 21:36:48.424,0.0867384821176529,36840,68685865,11449,-0.0880676805973053,0.7016339302062988,-0.7017340660095215,68685865
29-Mar-2020 21:36:49.424,0.08676256239414215,36840,68685865,11449,-0.08808770775794983,0.7016309499740601,-0.7017315626144409,68685866
29-Mar-2020 21:36:50.424,0.08678564429283142,36840,68685865,11449,-0.0881168395280838,0.7016321420669556,-0.7017239332199097,68685867
29-Mar-2020 21:36:51.424,0.08680827915668488,36840,68685865,11449,-0.08814612030982971,0.7016243934631348,-0.7017250061035156,68685868
29-Mar-2020 21:36:52.424,0.08683435618877411,36840,68685865,11449,-0.08817042410373688,0.7016186714172363,-0.701724648475647,68685869
29-Mar-2020 21:36:53.424,0.08686190843582153,36872,68685865,11449,-0.08819045126438141,0.7016206979751587,-0.7017167806625366,68685870
29-Mar-2020 21:36:54.424,0.0868944376707077,36872,68685865,11449,-0.08821053802967072,0.7016217708587646,-0.7017090320587158,68685871
29-Mar-2020 21:36:55.424,0.08691558241844177,36872,68685865,11449,-0.08823946118354797,0.7016124725341797,-0.7017122507095337,68685872
29-Mar-2020 21:36:56.424,0.08694097399711609,36872,68685865,11449,-0.08826504647731781,0.7016091346740723,-0.7017089128494263,68685873
29-Mar-2020 21:36:57.424,0.08696787059307098,36872,68685865,11449,-0.0882948786020279,0.7016092538833618,-0.7017015218734741,68685874
29-Mar-2020 21:36:58.424,0.08698919415473938,36872,68685865,11449,-0.08832260966300964,0.7016072273254395,-0.701697587966919,68685875
29-Mar-2020 21:36:59.424,0.0870107114315033,36872,68685865,11449,-0.08835065364837646,0.7015976905822754,-0.7017010450363159,68685876
29-Mar-2020 21:37:00.424,0.0870383083820343,36872,68685865,11449,-0.08837558329105377,0.701591968536377,-0.7017000913619995,68685877
29-Mar-2020 21:37:01.424,0.08706638216972351,36872,68685865,11449,-0.08840133249759674,0.7015945911407471,-0.7016909122467041,68685878
29-Mar-2020 21:37:02.424,0.08709347248077393,36872,68685865,11449,-0.08842083811759949,0.7015914916992188,-0.7016881704330444,68685879
29-Mar-2020 21:37:03.424,0.08712270855903625,36872,68685865,11449,-0.08844505250453949,0.7015827894210815,-0.7016901969909668,68685880
29-Mar-2020 21:37:04.424,0.08714790642261505,36872,68685865,11449,-0.08846968412399292,0.7015798091888428,-0.7016869783401489,68685881
29-Mar-2020 21:37:05.424,0.08717496693134308,36872,68685865,11449,-0.08849829435348511,0.7015824317932129,-0.7016769647598267,68685882
29-Mar-2020 21:37:06.424,0.08719459176063538,36872,68685865,11449,-0.08852986991405487,0.7015784978866577,-0.7016746997833252,68685883
29-Mar-2020 21:37:07.424,0.0872221440076828,36872,68685865,11449,-0.08855496346950531,0.7015714645385742,-0.7016750574111938,68685884
29-Mar-2020 21:37:08.424,0.08724822103977203,36872,68685865,11449,-0.0885782390832901,0.7015682458877563,-0.7016719579696655,68685885
29-Mar-2020 21:37:09.424,0.08727395534515381,36872,68685865,11449,-0.08860494196414948,0.7015712261199951,-0.701662540435791,68685886
29-Mar-2020 21:37:10.424,0.08729882538318634,36872,68685865,11449,-0.08862446248531342,0.7015672922134399,-0.7016611099243164,68685887
29-Mar-2020 21:37:11.424,0.08732907474040985,36872,68685865,11449,-0.08865252137184143,0.7015568017959595,-0.7016643285751343,68685888
29-Mar-2020 21:37:12.424,0.0873522013425827,36872,68685865,11449,-0.08867762982845306,0.7015562057495117,-0.7016589641571045,68685889
29-Mar-2020 21:37:13.424,0.08737829327583313,36872,68685865,11449,-0.08870898187160492,0.7015582323074341,-0.70164954662323,68685890
29-Mar-2020 21:37:14.424,0.08739985525608063,36872,68685865,11449,-0.08873851597309113,0.7015515565872192,-0.7016497850418091,68685891
29-Mar-2020 21:37:15.424,0.08742375671863556,36872,68685865,11449,-0.08876417577266693,0.7015408277511597,-0.7016544342041016,68685892
29-Mar-2020 21:37:16.424,0.08745254576206207,36872,68685865,11449,-0.08878344297409058,0.7015424966812134,-0.7016464471817017,68685893
29-Mar-2020 21:37:17.424,0.08748072385787964,36872,68685865,11449,-0.0888119786977768,0.7015445232391357,-0.7016372680664062,68685894
29-Mar-2020 21:37:18.424,0.08750876784324646,36872,68685865,11449,-0.08883649110794067,0.7015377283096313,-0.7016377449035645,68685895
29-Mar-2020 21:37:19.424,0.08753688633441925,36872,68685897,11455,-0.08885981142520905,0.701528787612915,-0.7016400098800659,68685896
29-Mar-2020 21:37:20.424,0.08755786716938019,36872,68685897,11455,-0.08888570964336395,0.7015324831008911,-0.7016305923461914,68685897
29-Mar-2020 21:37:21.424,0.08757977187633514,36872,68685897,11455,-0.08891834318637848,0.7015330791473389,-0.7016230821609497,68685898
29-Mar-2020 21:37:22.424,0.08760304749011993,36872,68685897,11455,-0.08894385397434235,0.7015260457992554,-0.7016239166259766,68685899
29-Mar-2020 21:37:23.424,0.08763289451599121,36872,68685897,11455,-0.08897285163402557,0.701515793800354,-0.7016266584396362,68685900
29-Mar-2020 21:37:24.424,0.08765456080436707,36872,68685897,11455,-0.08900611102581024,0.7015173435211182,-0.7016183137893677,68685901
29-Mar-2020 21:37:25.424,0.08768443763256073,36904,68685897,11455,-0.08901830017566681,0.7015180587768555,-0.7016123533248901,68685902
29-Mar-2020 21:37:26.424,0.08771419525146484,36904,68685897,11455,-0.08903896808624268,0.7015105485916138,-0.7016135454177856,68685903
29-Mar-2020 21:37:27.424,0.08773930370807648,36904,68685897,11455,-0.08906522393226624,0.7015037536621094,-0.7016137838363647,68685904
29-Mar-2020 21:37:28.424,0.08776499330997467,36904,68685897,11455,-0.08909131586551666,0.7015054225921631,-0.7016055583953857,68685905
29-Mar-2020 21:37:29.424,0.08778657019138336,36904,68685897,11455,-0.08912552893161774,0.7015076875686646,-0.7015959024429321,68685906
29-Mar-2020 21:37:30.424,0.08780959248542786,36904,68685897,11455,-0.0891500860452652,0.7014979124069214,-0.701600193977356,68685907
29-Mar-2020 21:37:31.424,0.08783738315105438,36904,68685897,11455,-0.08917708694934845,0.7014913558959961,-0.7015998363494873,68685908
29-Mar-2020 21:37:32.424,0.08786270022392273,36904,68685897,11455,-0.08920416235923767,0.7014938592910767,-0.7015904188156128,68685909
29-Mar-2020 21:37:33.424,0.08788897097110748,36904,68685897,11455,-0.08922469615936279,0.7014933824539185,-0.701585054397583,68685910
29-Mar-2020 21:37:34.424,0.08791923522949219,36904,68685897,11455,-0.08924956619739532,0.7014837265014648,-0.7015880346298218,68685911
29-Mar-2020 21:37:35.424,0.08794499933719635,36904,68685897,11455,-0.08927153050899506,0.7014787197113037,-0.7015870809555054,68685912
29-Mar-2020 21:37:36.424,0.08796778321266174,36904,68685897,11455,-0.08930110931396484,0.7014813423156738,-0.7015774250030518,68685913
29-Mar-2020 21:37:37.424,0.08799088001251221,36904,68685897,11455,-0.08932839334011078,0.7014793157577515,-0.7015730142593384,68685914
29-Mar-2020 21:37:38.424,0.08801645040512085,36904,68685897,11455,-0.08935630321502686,0.7014691829681396,-0.7015764713287354,68685915
29-Mar-2020 21:37:39.424,0.08804591000080109,36904,68685897,11455,-0.08937832713127136,0.7014635801315308,-0.7015756368637085,68685916
29-Mar-2020 21:37:40.424,0.0880674421787262,36904,68685897,11455,-0.08940909802913666,0.7014691829681396,-0.7015635967254639,68685917
29-Mar-2020 21:37:41.424,0.08809322118759155,36904,68685897,11455,-0.08943206071853638,0.7014671564102173,-0.70155930519104,68685918
29-Mar-2020 21:37:42.424,0.08811990916728973,36904,68685897,11455,-0.08945846557617188,0.7014586925506592,-0.7015612125396729,68685919
29-Mar-2020 21:37:43.424,0.08815044164657593,36904,68685897,11455,-0.08948150277137756,0.7014520168304443,-0.7015610933303833,68685920
29-Mar-2020 21:37:44.424,0.0881706178188324,36904,68685897,11455,-0.08950595557689667,0.7014588117599487,-0.7015488147735596,68685921
29-Mar-2020 21:37:45.424,0.08819340169429779,36904,68685897,11455,-0.08953498303890228,0.7014528512954712,-0.7015482187271118,68685922
29-Mar-2020 21:37:46.424,0.08821837604045868,36904,68685897,11455,-0.0895603597164154,0.701440691947937,-0.7015540599822998,68685923
29-Mar-2020 21:37:47.424,0.08824439346790314,36904,68685897,11455,-0.08958721160888672,0.7014405727386475,-0.701547384262085,68685924
29-Mar-2020 21:37:48.424,0.08827231824398041,36904,68685897,11455,-0.08961448073387146,0.7014467716217041,-0.7015340328216553,68685925
29-Mar-2020 21:37:49.424,0.08829979598522186,36904,68685897,11455,-0.08963698148727417,0.7014373540878296,-0.7015371322631836,68685926
29-Mar-2020 21:37:50.424,0.08832401037216187,36904,68685897,11455,-0.08965744078159332,0.7014294862747192,-0.7015393972396851,68685927
29-Mar-2020 21:37:51.424,0.088351771235466,36904,68685929,11449,-0.089683398604393,0.7014341354370117,-0.7015278339385986,68685928
29-Mar-2020 21:37:52.424,0.08837130665779114,36904,68685929,11449,-0.08971676230430603,0.7014338970184326,-0.701521635055542,68685929
29-Mar-2020 21:37:53.424,0.08839666843414307,36904,68685929,11449,-0.08973993360996246,0.7014213800430298,-0.70152747631073,68685930
29-Mar-2020 21:37:54.424,0.08842602372169495,36904,68685929,11449,-0.08976569771766663,0.7014162540435791,-0.7015256881713867,68685931
29-Mar-2020 21:37:55.424,0.08844797313213348,36904,68685929,11449,-0.0897926539182663,0.7014219760894775,-0.7015136480331421,68685932
29-Mar-2020 21:37:56.424,0.08847333490848541,36904,68685929,11449,-0.0898175835609436,0.7014175653457642,-0.7015118598937988,68685933
29-Mar-2020 21:37:57.424,0.08850190043449402,36936,68685929,11449,-0.08983995020389557,0.7014082670211792,-0.7015148401260376,68685934
29-Mar-2020 21:37:58.424,0.08853213489055634,36936,68685929,11449,-0.0898609459400177,0.7014062404632568,-0.7015104293823242,68685935
29-Mar-2020 21:37:59.424,0.08855341374874115,36936,68685929,11449,-0.08989033102989197,0.7014081478118896,-0.7015018463134766,68685936
29-Mar-2020 21:38:00.424,0.08857500553131104,36936,68685929,11449,-0.08991847932338715,0.7014021873474121,-0.7015014886856079,68685937
29-Mar-2020 21:38:01.424,0.0886012613773346,36936,68685929,11449,-0.08994126319885254,0.7013944387435913,-0.7015033960342407,68685938
29-Mar-2020 21:38:02.424,0.08862730860710144,36936,68685929,11449,-0.08997102081775665,0.701393723487854,-0.7014967203140259,68685939
29-Mar-2020 21:38:03.424,0.08864948153495789,36936,68685929,11449,-0.0899987667798996,0.7013950347900391,-0.7014892101287842,68685940
29-Mar-2020 21:38:04.424,0.08867533504962921,36936,68685929,11449,-0.09002400934696198,0.7013888359069824,-0.7014886140823364,68685941
29-Mar-2020 21:38:05.424,0.08870461583137512,36936,68685929,11449,-0.09004200994968414,0.7013816833496094,-0.7014896869659424,68685942
29-Mar-2020 21:38:06.424,0.08873248100280762,36936,68685929,11449,-0.09006427228450775,0.7013825178146362,-0.7014825344085693,68685943
29-Mar-2020 21:38:07.424,0.08875592052936554,36936,68685929,11449,-0.09009811282157898,0.701383113861084,-0.7014745473861694,68685944
29-Mar-2020 21:38:08.424,0.08878009021282196,36936,68685929,11449,-0.09012433886528015,0.7013741731643677,-0.7014771699905396,68685945
29-Mar-2020 21:38:09.424,0.08880764245986938,36936,68685929,11449,-0.09014932811260223,0.7013678550720215,-0.7014768123626709,68685946
29-Mar-2020 21:38:10.424,0.08883024752140045,36936,68685929,11449,-0.09017688035964966,0.7013710737228394,-0.7014672756195068,68685947
29-Mar-2020 21:38:11.424,0.0888490378856659,36936,68685929,11449,-0.09020465612411499,0.701371431350708,-0.7014609575271606,68685948
29-Mar-2020 21:38:12.424,0.08887782692909241,36936,68685929,11449,-0.09022660553455353,0.7013601064682007,-0.7014657258987427,68685949
29-Mar-2020 21:38:13.424,0.08890847861766815,36936,68685929,11449,-0.09024687111377716,0.7013547420501709,-0.7014647722244263,68685950
29-Mar-2020 21:38:14.424,0.0889325886964798,36936,68685929,11449,-0.09027320146560669,0.7013599872589111,-0.7014532089233398,68685951
29-Mar-2020 21:38:15.424,0.08895279467105865,36936,68685929,11449,-0.09030038118362427,0.7013543844223022,-0.7014524936676025,68685952
29-Mar-2020 21:38:16.424,0.08898594975471497,36936,68685929,11449,-0.09032386541366577,0.7013434171676636,-0.7014561891555786,68685953
29-Mar-2020 21:38:17.424,0.08901211619377136,36936,68685929,11449,-0.09034973382949829,0.7013430595397949,-0.701449990272522,68685954
29-Mar-2020 21:38:18.424,0.08903191983699799,36936,68685929,11449,-0.0903785228729248,0.7013466358184814,-0.7014399766921997,68685955
29-Mar-2020 21:38:19.424,0.08905281126499176,36936,68685929,11449,-0.0904051810503006,0.7013410329818726,-0.7014397382736206,68685956
29-Mar-2020 21:38:20.424,0.08908534049987793,36936,68685929,11449,-0.09043265879154205,0.7013342380523682,-0.7014389038085938,68685957
29-Mar-2020 21:38:21.424,0.08910948038101196,36936,68685929,11449,-0.09044981002807617,0.701331615447998,-0.7014364004135132,68685958
29-Mar-2020 21:38:22.424,0.08913350105285645,36936,68685929,11449,-0.0904809981584549,0.7013347148895264,-0.7014257907867432,68685959
29-Mar-2020 21:38:23.424,0.08916071057319641,36936,68685961,11449,-0.09050612151622772,0.7013283967971802,-0.7014256715774536,68685960
29-Mar-2020 21:38:24.424,0.0891883373260498,36936,68685961,11449,-0.09053139388561249,0.7013192176818848,-0.701427698135376,68685961
29-Mar-2020 21:38:25.424,0.08921144902706146,36936,68685961,11449,-0.09055474400520325,0.7013181447982788,-0.7014230489730835,68685962
29-Mar-2020 21:38:26.424,0.08923347294330597,36936,68685961,11449,-0.09058943390846252,0.7013200521469116,-0.701413631439209,68685963
29-Mar-2020 21:38:27.424,0.08926039934158325,36936,68685961,11449,-0.09061016142368317,0.7013131380081177,-0.7014143466949463,68685964
29-Mar-2020 21:38:28.424,0.08929045498371124,36936,68685961,11449,-0.09063495695590973,0.701303243637085,-0.7014178037643433,68685965
29-Mar-2020 21:38:29.424,0.08931460976600647,36968,68685961,11449,-0.09065982699394226,0.7013061046600342,-0.7014081478118896,68685966
29-Mar-2020 21:38:30.424,0.08933575451374054,36968,68685961,11449,-0.09068764746189117,0.7013111114501953,-0.7013969421386719,68685967
29-Mar-2020 21:38:31.424,0.08935977518558502,36968,68685961,11449,-0.09070715308189392,0.7013016939163208,-0.701400876045227,68685968
29-Mar-2020 21:38:32.424,0.0893913209438324,36968,68685961,11449,-0.09073135256767273,0.7012919187545776,-0.7014034986495972,68685969
29-Mar-2020 21:38:33.424,0.08941671252250671,36968,68685961,11449,-0.09076468646526337,0.7012972831726074,-0.7013905048370361,68685970
29-Mar-2020 21:38:34.424,0.08943819999694824,36968,68685961,11449,-0.09079256653785706,0.7012975215911865,-0.7013840675354004,68685971
29-Mar-2020 21:38:35.424,0.08946740627288818,36968,68685961,11449,-0.0908145010471344,0.7012866735458374,-0.7013884782791138,68685972
29-Mar-2020 21:38:36.424,0.08949822187423706,36968,68685961,11449,-0.09083795547485352,0.7012782096862793,-0.7013896703720093,68685973
29-Mar-2020 21:38:37.424,0.08951589465141296,36968,68685961,11449,-0.09086558222770691,0.701284646987915,-0.7013777494430542,68685974
29-Mar-2020 21:38:38.424,0.08954048156738281,36968,68685961,11449,-0.09090128540992737,0.7012827396392822,-0.7013717889785767,68685975
29-Mar-2020 21:38:39.424,0.08957032859325409,36968,68685961,11449,-0.09091588854789734,0.7012696266174316,-0.7013791799545288,68685976
29-Mar-2020 21:38:40.424,0.08959770202636719,36968,68685961,11449,-0.09094171226024628,0.7012637853622437,-0.7013781070709229,68685977
29-Mar-2020 21:38:41.424,0.089621901512146,36968,68685961,11449,-0.09097430109977722,0.7012723684310913,-0.7013622522354126,68685978
29-Mar-2020 21:38:42.424,0.08964362740516663,36968,68685961,11449,-0.0909992903470993,0.7012715339660645,-0.7013571262359619,68685979
29-Mar-2020 21:38:43.424,0.0896720290184021,36968,68685961,11449,-0.09101873636245728,0.7012594938278198,-0.7013628482818604,68685980
29-Mar-2020 21:38:44.424,0.08969809114933014,36968,68685961,11449,-0.09104354679584503,0.7012556791305542,-0.7013601064682007,68685981
29-Mar-2020 21:38:45.424,0.08972105383872986,36968,68685961,11449,-0.09107202291488647,0.7012639045715332,-0.7013453245162964,68685982
29-Mar-2020 21:38:46.424,0.08975005149841309,36968,68685961,11449,-0.09109924733638763,0.7012557983398438,-0.7013461589813232,68685983
29-Mar-2020 21:38:47.424,0.08977806568145752,36968,68685961,11449,-0.09112243354320526,0.7012414932250977,-0.701353907585144,68685984
29-Mar-2020 21:38:48.424,0.08980526030063629,36968,68685961,11449,-0.09114770591259003,0.701242208480835,-0.7013465166091919,68685985
29-Mar-2020 21:38:49.424,0.08982685208320618,36968,68685961,11449,-0.09117412567138672,0.7012494802474976,-0.7013330459594727,68685986
29-Mar-2020 21:38:50.424,0.08985035121440887,36968,68685961,11449,-0.0912000983953476,0.7012406587600708,-0.7013355493545532,68685987
29-Mar-2020 21:38:51.424,0.08987678587436676,36968,68685961,11449,-0.09122155606746674,0.7012263536453247,-0.701343297958374,68685988
29-Mar-2020 21:38:52.424,0.08990190923213959,36968,68685961,11449,-0.09124954044818878,0.7012296915054321,-0.7013331651687622,68685989
29-Mar-2020 21:38:53.424,0.08993008732795715,36968,68685961,11449,-0.09128162264823914,0.7012388706207275,-0.7013163566589355,68685990
29-Mar-2020 21:38:54.424,0.0899539589881897,36968,68685961,11449,-0.09130269289016724,0.7012274265289307,-0.7013218402862549,68685991
29-Mar-2020 21:38:55.424,0.08998414874076843,36968,68685993,11455,-0.09132590889930725,0.7012121677398682,-0.701330304145813,68685992
29-Mar-2020 21:38:56.424,0.0900065004825592,36968,68685993,11455,-0.09135210514068604,0.7012200355529785,-0.7013161182403564,68685993
29-Mar-2020 21:38:57.424,0.09002763032913208,36968,68685993,11455,-0.09137524664402008,0.7012250423431396,-0.7013053894042969,68685994
29-Mar-2020 21:38:58.424,0.09005695581436157,36968,68685993,11455,-0.09140200912952423,0.7012113332748413,-0.7013119459152222,68685995
29-Mar-2020 21:38:59.424,0.0900832861661911,36968,68685993,11455,-0.09142312407493591,0.701201319694519,-0.7013157606124878,68685996
29-Mar-2020 21:39:00.424,0.09010197222232819,36968,68685993,11455,-0.09145095944404602,0.7012102603912354,-0.701300859451294,68685997
29-Mar-2020 21:39:01.424,0.09012511372566223,37000,68685993,11455,-0.09147988259792328,0.7012128829956055,-0.701291561126709,68685998
29-Mar-2020 21:39:02.424,0.09015543758869171,37000,68685993,11455,-0.09150093793869019,0.7011979818344116,-0.701299786567688,68685999
29-Mar-2020 21:39:03.424,0.09018607437610626,37000,68685993,11455,-0.09152781963348389,0.7011877298355103,-0.7013024091720581,68686000
29-Mar-2020 21:39:04.424,0.09021025896072388,37000,68685993,11455,-0.09155666828155518,0.7011978626251221,-0.7012853622436523,68686001
29-Mar-2020 21:39:05.424,0.09023608267307281,37000,68685993,11455,-0.09158343076705933,0.701198935508728,-0.7012776136398315,68686002
29-Mar-2020 21:39:06.424,0.09026384353637695,37000,68685993,11455,-0.0916113555431366,0.7011795043945312,-0.7012896537780762,68686003
29-Mar-2020 21:39:07.424,0.09028832614421844,37000,68685993,11455,-0.09163220226764679,0.7011744976043701,-0.7012889385223389,68686004
29-Mar-2020 21:39:08.424,0.09030967950820923,37000,68685993,11455,-0.09165963530540466,0.7011880874633789,-0.7012691497802734,68686005
29-Mar-2020 21:39:09.424,0.09033463895320892,37000,68685993,11455,-0.0916854590177536,0.7011834383010864,-0.7012672424316406,68686006
29-Mar-2020 21:39:10.424,0.09036016464233398,37000,68685993,11455,-0.09170584380626678,0.701164960861206,-0.7012795209884644,68686007
29-Mar-2020 21:39:11.424,0.09038950502872467,37000,68685993,11455,-0.09173083305358887,0.701164960861206,-0.7012726068496704,68686008
29-Mar-2020 21:39:12.424,0.09041543304920197,37000,68685993,11455,-0.0917634665966034,0.7011767625808716,-0.7012532949447632,68686009
29-Mar-2020 21:39:13.424,0.09043686091899872,37000,68685993,11455,-0.09178829193115234,0.701169490814209,-0.7012547254562378,68686010
29-Mar-2020 21:39:14.424,0.09046816825866699,37000,68685993,11455,-0.09181073307991028,0.7011508941650391,-0.701265811920166,68686011
29-Mar-2020 21:39:15.424,0.09049385786056519,37000,68685993,11455,-0.09183388948440552,0.7011545896530151,-0.7012559175491333,68686012
29-Mar-2020 21:39:16.424,0.09051340818405151,37000,68685993,11455,-0.09186527132987976,0.7011642456054688,-0.7012395858764648,68686013
29-Mar-2020 21:39:17.424,0.09053918719291687,37000,68685993,11455,-0.09189103543758392,0.7011533975601196,-0.7012437582015991,68686014
29-Mar-2020 21:39:18.424,0.09056827425956726,37000,68685993,11455,-0.0919174998998642,0.7011381387710571,-0.7012518644332886,68686015
29-Mar-2020 21:39:19.424,0.09059198200702667,37000,68685993,11455,-0.0919332206249237,0.7011420726776123,-0.7012430429458618,68686016
29-Mar-2020 21:39:20.424,0.09061585366725922,37000,68685993,11455,-0.09196487069129944,0.7011502981185913,-0.7012271881103516,68686017
29-Mar-2020 21:39:21.424,0.09064376354217529,37000,68685993,11455,-0.09198698401451111,0.7011364698410034,-0.7012344598770142,68686018
29-Mar-2020 21:39:22.424,0.09066961705684662,37000,68685993,11455,-0.09201207756996155,0.7011228799819946,-0.7012416124343872,68686019
29-Mar-2020 21:39:23.424,0.090693399310112,37000,68685993,11455,-0.09203793108463287,0.7011322975158691,-0.7012255191802979,68686020
29-Mar-2020 21:39:24.424,0.09071467816829681,37000,68685993,11455,-0.09206977486610413,0.7011386156082153,-0.7012121677398682,68686021
29-Mar-2020 21:39:25.424,0.09074494242668152,37000,68685993,11455,-0.0920974463224411,0.7011215686798096,-0.7012220621109009,68686022
29-Mar-2020 21:39:26.424,0.09077590703964233,37000,68685993,11455,-0.09211894869804382,0.7011111974716187,-0.7012251615524292,68686023
29-Mar-2020 21:39:27.424,0.09080052375793457,37000,68686025,11449,-0.09214624762535095,0.7011215686798096,-0.7012081146240234,68686024
29-Mar-2020 21:39:28.424,0.09082205593585968,37000,68686025,11449,-0.09217211604118347,0.7011245489120483,-0.701198935508728,68686025
29-Mar-2020 21:39:29.424,0.09085048735141754,37000,68686025,11449,-0.09219589829444885,0.7011077404022217,-0.7012090682983398,68686026
29-Mar-2020 21:39:30.424,0.09087803959846497,37000,68686025,11449,-0.09221859276294708,0.7010990381240845,-0.7012112140655518,68686027
29-Mar-2020 21:39:31.424,0.09089681506156921,37000,68686025,11449,-0.0922451764345169,0.7011094093322754,-0.7011950016021729,68686028
29-Mar-2020 21:39:32.424,0.09092062711715698,37000,68686025,11449,-0.0922774076461792,0.7011098861694336,-0.7011871337890625,68686029
29-Mar-2020 21:39:33.424,0.0909501165151596,37032,68686025,11449,-0.09230005741119385,0.7010891437530518,-0.7012009620666504,68686030
29-Mar-2020 21:39:34.424,0.09098045527935028,37032,68686025,11449,-0.09232577681541443,0.7010859251022339,-0.7011970281600952,68686031
29-Mar-2020 21:39:35.424,0.09100082516670227,37032,68686025,11449,-0.09235638380050659,0.7010984420776367,-0.7011778354644775,68686032
29-Mar-2020 21:39:36.424,0.09102809429168701,37032,68686025,11449,-0.09238018095493317,0.7010931968688965,-0.7011764049530029,68686033
29-Mar-2020 21:39:37.424,0.09105929732322693,37032,68686025,11449,-0.09239870309829712,0.7010765075683594,-0.7011866569519043,68686034
29-Mar-2020 21:39:38.424,0.09108313918113708,37032,68686025,11449,-0.09242048859596252,0.7010757923126221,-0.7011814117431641,68686035
29-Mar-2020 21:39:39.424,0.09110261499881744,37032,68686025,11449,-0.09245434403419495,0.7010862827301025,-0.7011637687683105,68686036
29-Mar-2020 21:39:40.424,0.09112603962421417,37032,68686025,11449,-0.09248194098472595,0.7010811567306519,-0.7011623382568359,68686037
29-Mar-2020 21:39:41.424,0.09115652740001678,37032,68686025,11449,-0.09250085055828094,0.701062798500061,-0.7011743783950806,68686038
29-Mar-2020 21:39:42.424,0.09118054807186127,37032,68686025,11449,-0.09252415597438812,0.7010637521743774,-0.701167106628418,68686039
29-Mar-2020 21:39:43.424,0.09119875729084015,37032,68686025,11449,-0.09255464375019073,0.701075553894043,-0.7011491060256958,68686040
29-Mar-2020 21:39:44.424,0.09123091399669647,37032,68686025,11449,-0.09257812798023224,0.7010648250579834,-0.7011523246765137,68686041
29-Mar-2020 21:39:45.424,0.09126263856887817,37032,68686025,11449,-0.09259559214115143,0.7010465860366821,-0.7011641263961792,68686042
29-Mar-2020 21:39:46.424,0.09128524363040924,37032,68686025,11449,-0.0926252007484436,0.7010513544082642,-0.7011524438858032,68686043
29-Mar-2020 21:39:47.424,0.09130586683750153,37032,68686025,11449,-0.09265877306461334,0.7010619640350342,-0.7011349201202393,68686044
29-Mar-2020 21:39:48.424,0.09132866561412811,37032,68686025,11449,-0.09268470108509064,0.7010492086410522,-0.701141357421875,68686045
29-Mar-2020 21:39:49.424,0.09135869145393372,37032,68686025,11449,-0.09270285069942474,0.7010349035263062,-0.7011488676071167,68686046
29-Mar-2020 21:39:50.424,0.09138454496860504,37032,68686025,11449,-0.09272949397563934,0.7010406255722046,-0.7011364698410034,68686047
29-Mar-2020 21:39:51.424,0.09140458703041077,37032,68686025,11449,-0.09275847673416138,0.7010490894317627,-0.70112144947052,68686048
29-Mar-2020 21:39:52.424,0.09143634140491486,37032,68686025,11449,-0.09278163313865662,0.7010340690612793,-0.7011294364929199,68686049
29-Mar-2020 21:39:53.424,0.09146304428577423,37032,68686025,11449,-0.09280191361904144,0.7010207176208496,-0.701136589050293,68686050
29-Mar-2020 21:39:54.424,0.09148608148097992,37032,68686025,11449,-0.0928303599357605,0.7010297775268555,-0.7011206150054932,68686051
29-Mar-2020 21:39:55.424,0.09150831401348114,37032,68686025,11449,-0.09286133944988251,0.7010349035263062,-0.7011085748672485,68686052
29-Mar-2020 21:39:56.424,0.09153677523136139,37032,68686025,11449,-0.0928836315870285,0.7010170221328735,-0.7011197805404663,68686053
29-Mar-2020 21:39:57.424,0.09156307578086853,37032,68686025,11449,-0.09290926158428192,0.7010054588317871,-0.7011245489120483,68686054
29-Mar-2020 21:39:58.424,0.09159061312675476,37032,68686025,11449,-0.0929398238658905,0.7010164260864258,-0.7011059522628784,68686055
29-Mar-2020 21:39:59.424,0.0916135311126709,37032,68686057,11449,-0.09296752512454987,0.7010205984115601,-0.7010952234268188,68686056
29-Mar-2020 21:40:00.424,0.09164395928382874,37032,68686057,11449,-0.0929856151342392,0.701001763343811,-0.7011077404022217,68686057
29-Mar-2020 21:40:01.424,0.09166927635669708,37032,68686057,11449,-0.09300926327705383,0.7009937763214111,-0.7011092901229858,68686058
29-Mar-2020 21:40:02.424,0.09168903529644012,37032,68686057,11449,-0.09304040670394897,0.7010070085525513,-0.7010891437530518,68686059
29-Mar-2020 21:40:03.424,0.09170915186405182,37032,68686057,11449,-0.0930633693933487,0.7010068893432617,-0.7010834217071533,68686060
29-Mar-2020 21:40:04.424,0.09174050390720367,37032,68686057,11449,-0.09308649599552155,0.7009847164154053,-0.7010985612869263,68686061
29-Mar-2020 21:40:05.424,0.09176982939243317,37064,68686057,11449,-0.09311409294605255,0.7009785175323486,-0.7010972499847412,68686062
29-Mar-2020 21:40:06.424,0.09179601073265076,37064,68686057,11449,-0.09314358234405518,0.7009940147399902,-0.701074481010437,68686063
29-Mar-2020 21:40:07.424,0.09182101488113403,37064,68686057,11449,-0.09316769242286682,0.7009902000427246,-0.7010717391967773,68686064
29-Mar-2020 21:40:08.424,0.09185072779655457,37064,68686057,11449,-0.09318865835666656,0.7009706497192383,-0.7010847330093384,68686065
29-Mar-2020 21:40:09.424,0.09187732636928558,37064,68686057,11449,-0.09321600198745728,0.7009708881378174,-0.7010773420333862,68686066
29-Mar-2020 21:40:10.424,0.09189526736736298,37064,68686057,11449,-0.09324584901332855,0.7009842395782471,-0.7010576725006104,68686067
29-Mar-2020 21:40:11.424,0.09191837906837463,37064,68686057,11449,-0.09327365458011627,0.7009752988815308,-0.7010600566864014,68686068
29-Mar-2020 21:40:12.424,0.09194517135620117,37064,68686057,11449,-0.09329560399055481,0.7009578943252563,-0.7010711431503296,68686069
29-Mar-2020 21:40:13.424,0.09196944534778595,37064,68686057,11449,-0.0933186411857605,0.7009609937667847,-0.7010613679885864,68686070
29-Mar-2020 21:40:14.424,0.0919937938451767,37064,68686057,11449,-0.09334520995616913,0.7009702920913696,-0.7010453939437866,68686071
29-Mar-2020 21:40:15.424,0.09202498197555542,37064,68686057,11449,-0.09336890280246735,0.7009553909301758,-0.7010531425476074,68686072
29-Mar-2020 21:40:16.424,0.09205405414104462,37064,68686057,11449,-0.09338822960853577,0.7009408473968506,-0.7010612487792969,68686073
29-Mar-2020 21:40:17.424,0.09208039939403534,37064,68686057,11449,-0.09341779351234436,0.7009502649307251,-0.7010444402694702,68686074
29-Mar-2020 21:40:18.424,0.09210070967674255,37064,68686057,11449,-0.09345047175884247,0.7009580135345459,-0.7010297775268555,68686075
29-Mar-2020 21:40:19.424,0.09212289750576019,37064,68686057,11449,-0.09347029030323029,0.7009400129318237,-0.7010421752929688,68686076
29-Mar-2020 21:40:20.424,0.09215487539768219,37064,68686057,11449,-0.09349481761455536,0.7009326219558716,-0.7010419368743896,68686077
29-Mar-2020 21:40:21.424,0.0921766608953476,37064,68686057,11449,-0.09352549910545349,0.7009412050247192,-0.701026439666748,68686078
29-Mar-2020 21:40:22.424,0.09220065176486969,37064,68686057,11449,-0.09355370700359344,0.700939416885376,-0.7010214328765869,68686079
29-Mar-2020 21:40:23.424,0.09223225712776184,37064,68686057,11449,-0.09357461333274841,0.7009236812591553,-0.7010301351547241,68686080
29-Mar-2020 21:40:24.424,0.09226131439208984,37064,68686057,11449,-0.09359346330165863,0.7009227275848389,-0.7010248899459839,68686081
29-Mar-2020 21:40:25.424,0.09228022396564484,37064,68686057,11449,-0.09362244606018066,0.7009263038635254,-0.7010146379470825,68686082
29-Mar-2020 21:40:26.424,0.09230741858482361,37064,68686057,11449,-0.0936533510684967,0.7009224891662598,-0.701011061668396,68686083
29-Mar-2020 21:40:27.424,0.09233587980270386,37064,68686057,11449,-0.09367607533931732,0.7009115219116211,-0.7010148763656616,68686084
29-Mar-2020 21:40:28.424,0.09235842525959015,37064,68686057,11449,-0.09369951486587524,0.7009072303771973,-0.7010130882263184,68686085
29-Mar-2020 21:40:29.424,0.09237752854824066,37064,68686057,11449,-0.09373186528682709,0.7009116411209106,-0.7010020017623901,68686086
29-Mar-2020 21:40:30.424,0.09240670502185822,37064,68686057,11449,-0.09375689923763275,0.7009067535400391,-0.7009996175765991,68686087
29-Mar-2020 21:40:31.424,0.09243452548980713,37064,68686089,11449,-0.09376995265483856,0.7008984088897705,-0.7010024785995483,68686088
29-Mar-2020 21:40:32.424,0.09246094524860382,37064,68686089,11449,-0.09379537403583527,0.7008980512619019,-0.7009960412979126,68686089
29-Mar-2020 21:40:33.424,0.0924806296825409,37064,68686089,11449,-0.09382613003253937,0.700899600982666,-0.700987696647644,68686090
29-Mar-2020 21:40:34.424,0.09251108765602112,37064,68686089,11449,-0.09385524690151215,0.7008945941925049,-0.7009849548339844,68686091
29-Mar-2020 21:40:35.424,0.09254029393196106,37064,68686089,11449,-0.09387724101543427,0.7008821964263916,-0.7009904384613037,68686092
29-Mar-2020 21:40:36.424,0.0925634354352951,37064,68686089,11449,-0.09390981495380402,0.700882077217102,-0.7009832859039307,68686093
29-Mar-2020 21:40:37.424,0.09258338809013367,37096,68686089,11449,-0.09393809735774994,0.700884222984314,-0.7009745836257935,68686094
29-Mar-2020 21:40:38.424,0.0926172137260437,37096,68686089,11449,-0.09395891427993774,0.7008745670318604,-0.700977087020874,68686095
29-Mar-2020 21:40:39.424,0.09264716506004333,37096,68686089,11449,-0.09397624433040619,0.7008684873580933,-0.7009768486022949,68686096
29-Mar-2020 21:40:40.424,0.09266617894172668,37096,68686089,11449,-0.09400589764118195,0.7008705139160156,-0.7009682655334473,68686097
29-Mar-2020 21:40:41.424,0.09268711507320404,37096,68686089,11449,-0.09403157234191895,0.7008720636367798,-0.7009608745574951,68686098
29-Mar-2020 21:40:42.424,0.09271831810474396,37096,68686089,11449,-0.09405653178691864,0.7008644342422485,-0.7009607553482056,68686099
29-Mar-2020 21:40:43.424,0.09274263679981232,37096,68686089,11449,-0.09408096969127655,0.7008590698242188,-0.7009595632553101,68686100
29-Mar-2020 21:40:44.424,0.09276120364665985,37096,68686089,11449,-0.09411303699016571,0.7008596658706665,-0.7009522914886475,68686101
29-Mar-2020 21:40:45.424,0.09279093146324158,37096,68686089,11449,-0.09413954615592957,0.7008556127548218,-0.70094895362854,68686102
29-Mar-2020 21:40:46.424,0.09282279014587402,37096,68686089,11449,-0.0941573977470398,0.700849175453186,-0.7009487152099609,68686103
29-Mar-2020 21:40:47.424,0.09284718334674835,37096,68686089,11449,-0.09418115019798279,0.7008448839187622,-0.7009468078613281,68686104
29-Mar-2020 21:40:48.424,0.09286831319332123,37096,68686089,11449,-0.09421050548553467,0.7008447647094727,-0.7009400129318237,68686105
29-Mar-2020 21:40:49.424,0.09289795160293579,37096,68686089,11449,-0.09423708915710449,0.700843334197998,-0.7009340524673462,68686106
29-Mar-2020 21:40:50.424,0.0929248034954071,37096,68686089,11449,-0.09425868093967438,0.7008346319198608,-0.7009358406066895,68686107
29-Mar-2020 21:40:51.424,0.09294368326663971,37096,68686089,11449,-0.09429043531417847,0.7008297443389893,-0.7009340524673462,68686108
29-Mar-2020 21:40:52.424,0.09296375513076782,37096,68686089,11449,-0.09432278573513031,0.7008289098739624,-0.7009279727935791,68686109
29-Mar-2020 21:40:53.424,0.09299492835998535,37096,68686089,11449,-0.09434406459331512,0.7008277177810669,-0.7009222507476807,68686110
29-Mar-2020 21:40:54.424,0.09302441775798798,37096,68686089,11449,-0.09436309337615967,0.7008223533630371,-0.7009211778640747,68686111
29-Mar-2020 21:40:55.424,0.09304755926132202,37096,68686089,11449,-0.09439386427402496,0.7008160352706909,-0.7009202241897583,68686112
29-Mar-2020 21:40:56.424,0.09307374060153961,37096,68686089,11449,-0.09441682696342468,0.7008168697357178,-0.7009128332138062,68686113
29-Mar-2020 21:40:57.424,0.09310130774974823,37096,68686089,11449,-0.09443575143814087,0.7008154392242432,-0.7009079456329346,68686114
29-Mar-2020 21:40:58.424,0.09313011169433594,37096,68686089,11449,-0.09446437656879425,0.7008081674575806,-0.7009077072143555,68686115
29-Mar-2020 21:40:59.424,0.09314870834350586,37096,68686089,11449,-0.09449402987957001,0.700803279876709,-0.7009060382843018,68686116
29-Mar-2020 21:41:00.424,0.09317351877689362,37096,68686089,11449,-0.09452059864997864,0.7008035182952881,-0.7008991241455078,68686117
29-Mar-2020 21:41:01.424,0.09320084750652313,37096,68686089,11449,-0.09453840553760529,0.7008002996444702,-0.7008963823318481,68686118
29-Mar-2020 21:41:02.424,0.0932314395904541,37096,68686089,11449,-0.09457075595855713,0.7007929086685181,-0.7008949518203735,68686119
29-Mar-2020 21:41:03.424,0.09325261414051056,37096,68686121,11455,-0.09459856152534485,0.7007908821105957,-0.700890302658081,68686120
29-Mar-2020 21:41:04.424,0.09328125417232513,37096,68686121,11455,-0.09462133049964905,0.7007917165756226,-0.7008827924728394,68686121
29-Mar-2020 21:41:05.424,0.09331144392490387,37096,68686121,11455,-0.09464451670646667,0.7007877826690674,-0.7008794546127319,68686122
29-Mar-2020 21:41:06.424,0.09333215653896332,37096,68686121,11455,-0.09467817842960358,0.7007788419723511,-0.7008811235427856,68686123
29-Mar-2020 21:41:07.424,0.0933462381362915,37096,68686121,11455,-0.0947045236825943,0.7007759809494019,-0.7008787393569946,68686124
29-Mar-2020 21:41:08.424,0.09337961673736572,37096,68686121,11455,-0.0947241336107254,0.7007756233215332,-0.7008719444274902,68686125
29-Mar-2020 21:41:09.424,0.09340700507164001,37128,68686121,11455,-0.09474582970142365,0.7007721662521362,-0.7008687257766724,68686126
29-Mar-2020 21:41:10.424,0.09342953562736511,37128,68686121,11455,-0.09477086365222931,0.7007672786712646,-0.7008672952651978,68686127
29-Mar-2020 21:41:11.424,0.0934571772813797,37128,68686121,11455,-0.09480439126491547,0.7007637023925781,-0.7008628845214844,68686128
29-Mar-2020 21:41:12.424,0.0934876799583435,37128,68686121,11455,-0.09481985867023468,0.7007644176483154,-0.7008559703826904,68686129
29-Mar-2020 21:41:13.424,0.09351176023483276,37128,68686121,11455,-0.09484836459159851,0.7007595300674438,-0.7008534669876099,68686130
29-Mar-2020 21:41:14.424,0.09353406727313995,37128,68686121,11455,-0.0948805958032608,0.7007532119750977,-0.7008523941040039,68686131
29-Mar-2020 21:41:15.424,0.09356127679347992,37128,68686121,11455,-0.09490755200386047,0.7007509469985962,-0.7008475065231323,68686132
29-Mar-2020 21:41:16.424,0.09358896315097809,37128,68686121,11455,-0.09492863714694977,0.7007505893707275,-0.7008411884307861,68686133
29-Mar-2020 21:41:17.424,0.09361116588115692,37128,68686121,11455,-0.09495368599891663,0.7007445096969604,-0.7008410692214966,68686134
29-Mar-2020 21:41:18.424,0.09363646805286407,37128,68686121,11455,-0.09497874975204468,0.700739860534668,-0.7008390426635742,68686135
29-Mar-2020 21:41:19.424,0.09366749227046967,37128,68686121,11455,-0.09499964118003845,0.7007379531860352,-0.7008340358734131,68686136
29-Mar-2020 21:41:20.424,0.09369094669818878,37128,68686121,11455,-0.09502188861370087,0.700736403465271,-0.700829029083252,68686137
29-Mar-2020 21:41:21.424,0.09371419250965118,37128,68686121,11455,-0.09505407512187958,0.7007293701171875,-0.7008286714553833,68686138
29-Mar-2020 21:41:22.424,0.09373903274536133,37128,68686121,11455,-0.09508411586284637,0.700725793838501,-0.7008248567581177,68686139
29-Mar-2020 21:41:23.424,0.09376552700996399,37128,68686121,11455,-0.09510597586631775,0.700722336769104,-0.7008218765258789,68686140
29-Mar-2020 21:41:24.424,0.09378929436206818,37128,68686121,11455,-0.09513220191001892,0.7007200717926025,-0.700817346572876,68686141
29-Mar-2020 21:41:25.424,0.09381294250488281,37128,68686121,11455,-0.09515810012817383,0.7007169723510742,-0.7008137702941895,68686142
29-Mar-2020 21:41:26.424,0.09383930265903473,37128,68686121,11455,-0.09518159925937653,0.7007139921188354,-0.7008100748062134,68686143
29-Mar-2020 21:41:27.424,0.09387026727199554,37128,68686121,11455,-0.0952005684375763,0.7007108926773071,-0.7008064985275269,68686144
29-Mar-2020 21:41:28.424,0.09389771521091461,37128,68686121,11455,-0.09522897005081177,0.700707197189331,-0.7008026838302612,68686145
29-Mar-2020 21:41:29.424,0.09391757845878601,37128,68686121,11455,-0.09525905549526215,0.7007044553756714,-0.700798749923706,68686146
29-Mar-2020 21:41:30.424,0.09394136071205139,37128,68686121,11455,-0.09528134763240814,0.7007021903991699,-0.7007946968078613,68686147
29-Mar-2020 21:41:31.424,0.09396710991859436,37128,68686121,11455,-0.09530583024024963,0.7006971836090088,-0.7007929086685181,68686148
29-Mar-2020 21:41:32.424,0.09399160742759705,37128,68686121,11455,-0.09533433616161346,0.7006933689117432,-0.7007896900177002,68686149
29-Mar-2020 21:41:33.424,0.09401659667491913,37128,68686121,11455,-0.09535938501358032,0.7006919384002686,-0.7007843255996704,68686150
29-Mar-2020 21:41:34.424,0.09404638409614563,37128,68686121,11455,-0.0953829288482666,0.700689435005188,-0.7007794380187988,68686151
29-Mar-2020 21:41:35.424,0.09407378733158112,37128,68686153,11449,-0.09540729224681854,0.7006813287734985,-0.7007806301116943,68686152
29-Mar-2020 21:41:36.424,0.09410203993320465,37128,68686153,11449,-0.09543313086032867,0.7006784677505493,-0.7007761001586914,68686153
29-Mar-2020 21:41:37.424,0.09412507712841034,37128,68686153,11449,-0.09546734392642975,0.7006798982620239,-0.7007670402526855,68686154
29-Mar-2020 21:41:38.424,0.09415078163146973,37128,68686153,11449,-0.09548923373222351,0.7006723880767822,-0.7007681131362915,68686155
29-Mar-2020 21:41:39.424,0.09417429566383362,37128,68686153,11449,-0.0955142229795456,0.7006663084030151,-0.7007675170898438,68686156
29-Mar-2020 21:41:40.424,0.09419594705104828,37128,68686153,11449,-0.0955376923084259,0.700667142868042,-0.7007607221603394,68686157
29-Mar-2020 21:41:41.424,0.09422340989112854,37160,68686153,11449,-0.09556202590465546,0.7006676197052002,-0.7007533311843872,68686158
29-Mar-2020 21:41:42.424,0.09424827992916107,37160,68686153,11449,-0.09558665752410889,0.7006583213806152,-0.7007558345794678,68686159
29-Mar-2020 21:41:43.424,0.09427618980407715,37160,68686153,11449,-0.0956096351146698,0.7006535530090332,-0.7007536888122559,68686160
29-Mar-2020 21:41:44.424,0.09430298209190369,37160,68686153,11449,-0.09563975036144257,0.7006559371948242,-0.7007436752319336,68686161
29-Mar-2020 21:41:45.424,0.09432999789714813,37160,68686153,11449,-0.09566819667816162,0.7006533145904541,-0.700738787651062,68686162
29-Mar-2020 21:41:46.425,0.09435483813285828,37160,68686153,11449,-0.09569451212882996,0.70064377784729,-0.7007412910461426,68686163
29-Mar-2020 21:41:47.425,0.09437891840934753,37160,68686153,11449,-0.09571868181228638,0.7006391286849976,-0.7007393836975098,68686164
29-Mar-2020 21:41:48.425,0.09440441429615021,37160,68686153,11449,-0.0957404226064682,0.7006425857543945,-0.700729489326477,68686165
29-Mar-2020 21:41:49.425,0.09442789852619171,37160,68686153,11449,-0.09576579928398132,0.7006394863128662,-0.7007261514663696,68686166
29-Mar-2020 21:41:50.425,0.09445375204086304,37160,68686153,11449,-0.09578785300254822,0.7006278038024902,-0.7007313966751099,68686167
29-Mar-2020 21:41:51.425,0.09448099136352539,37160,68686153,11449,-0.09581421315670013,0.7006272077560425,-0.7007242441177368,68686168
29-Mar-2020 21:41:52.425,0.09450595080852509,37160,68686153,11449,-0.09584130346775055,0.7006319761276245,-0.7007125616073608,68686169
29-Mar-2020 21:41:53.425,0.09453362226486206,37160,68686153,11449,-0.09586894512176514,0.7006232738494873,-0.7007137537002563,68686170
29-Mar-2020 21:41:54.425,0.09455814957618713,37160,68686153,11449,-0.09589673578739166,0.7006127834320068,-0.7007170915603638,68686171
29-Mar-2020 21:41:55.425,0.09458410739898682,37160,68686153,11449,-0.09592211246490479,0.7006144523620605,-0.7007083892822266,68686172
29-Mar-2020 21:41:56.425,0.09460988640785217,37160,68686153,11449,-0.0959482491016388,0.7006195783615112,-0.7006963491439819,68686173
29-Mar-2020 21:41:57.425,0.09463216364383698,37160,68686153,11449,-0.09597134590148926,0.7006087303161621,-0.7007009983062744,68686174
29-Mar-2020 21:41:58.425,0.09466032683849335,37160,68686153,11449,-0.09599708020687103,0.7005990743637085,-0.7007032632827759,68686175
29-Mar-2020 21:41:59.425,0.09469002485275269,37160,68686153,11449,-0.09602279961109161,0.700605034828186,-0.7006899118423462,68686176
29-Mar-2020 21:42:00.425,0.09471084177494049,37160,68686153,11449,-0.0960465520620346,0.7006036043167114,-0.7006853818893433,68686177
29-Mar-2020 21:42:01.425,0.09473678469657898,37160,68686153,11449,-0.09607674181461334,0.700592041015625,-0.7006893157958984,68686178
29-Mar-2020 21:42:02.425,0.09476152062416077,37160,68686153,11449,-0.09610220789909363,0.7005832195281982,-0.7006908655166626,68686179
29-Mar-2020 21:42:03.425,0.09478814899921417,37160,68686153,11449,-0.09612613916397095,0.7005910873413086,-0.7006762027740479,68686180
29-Mar-2020 21:42:04.425,0.09481249749660492,37160,68686153,11449,-0.0961546003818512,0.7005878686904907,-0.7006723880767822,68686181
29-Mar-2020 21:42:05.425,0.09483914077281952,37160,68686153,11449,-0.0961805135011673,0.7005751132965088,-0.7006778717041016,68686182
29-Mar-2020 21:42:06.425,0.09486906230449677,37160,68686153,11449,-0.09620137512683868,0.7005734443664551,-0.7006726264953613,68686183
29-Mar-2020 21:42:07.425,0.09489412605762482,37160,68686185,11449,-0.09623049199581146,0.7005792856216431,-0.7006592750549316,68686184
29-Mar-2020 21:42:08.425,0.09491677582263947,37160,68686185,11449,-0.0962568074464798,0.700573205947876,-0.700658917427063,68686185
29-Mar-2020 21:42:09.425,0.09493739902973175,37160,68686185,11449,-0.09628479182720184,0.7005647420883179,-0.7006608247756958,68686186
29-Mar-2020 21:42:10.425,0.0949682891368866,37160,68686185,11449,-0.0963006466627121,0.7005615234375,-0.7006577253341675,68686187
29-Mar-2020 21:42:11.425,0.09498964250087738,37160,68686185,11449,-0.09632857143878937,0.7005672454833984,-0.7006450891494751,68686188
29-Mar-2020 21:42:12.425,0.09501305222511292,37160,68686185,11449,-0.0963551253080368,0.7005589008331299,-0.7006468772888184,68686189
29-Mar-2020 21:42:13.425,0.09504163265228271,37192,68686185,11449,-0.09638223052024841,0.7005462646484375,-0.700652003288269,68686190
29-Mar-2020 21:42:14.425,0.09506906569004059,37192,68686185,11449,-0.09640131890773773,0.7005494832992554,-0.7006418704986572,68686191
29-Mar-2020 21:42:15.425,0.09509357810020447,37192,68686185,11449,-0.09643492102622986,0.7005534172058105,-0.7006301879882812,68686192
29-Mar-2020 21:42:16.425,0.09511710703372955,37192,68686185,11449,-0.09646284580230713,0.7005410194396973,-0.700635552406311,68686193
29-Mar-2020 21:42:17.425,0.0951492190361023,37192,68686185,11449,-0.09648308157920837,0.7005314826965332,-0.700637936592102,68686194
29-Mar-2020 21:42:18.425,0.09517444670200348,37192,68686185,11449,-0.09650610387325287,0.7005366086959839,-0.7006262540817261,68686195
29-Mar-2020 21:42:19.425,0.09519530832767487,37192,68686185,11449,-0.09653764963150024,0.7005404233932495,-0.7006152868270874,68686196
29-Mar-2020 21:42:20.425,0.095219686627388,37192,68686185,11449,-0.09656037390232086,0.7005277872085571,-0.7006211280822754,68686197
29-Mar-2020 21:42:21.425,0.09525005519390106,37192,68686185,11449,-0.0965820848941803,0.7005205154418945,-0.7006213665008545,68686198
29-Mar-2020 21:42:22.425,0.09527835249900818,37192,68686185,11449,-0.09660327434539795,0.7005276679992676,-0.7006076574325562,68686199
29-Mar-2020 21:42:23.425,0.09529586136341095,37192,68686185,11449,-0.09664008021354675,0.7005256414413452,-0.7006021738052368,68686200
29-Mar-2020 21:42:24.425,0.09532329440116882,37192,68686185,11449,-0.09665915369987488,0.7005106210708618,-0.7006111145019531,68686201
29-Mar-2020 21:42:25.425,0.09535329043865204,37192,68686185,11449,-0.0966818779706955,0.7005069255828857,-0.7006070613861084,68686202
29-Mar-2020 21:42:26.425,0.09537489712238312,37192,68686185,11449,-0.09671029448509216,0.7005138397216797,-0.7005933523178101,68686203
29-Mar-2020 21:42:27.425,0.0953967422246933,37192,68686185,11449,-0.09674346446990967,0.7005095481872559,-0.7005900144577026,68686204
29-Mar-2020 21:42:28.425,0.09542480111122131,37192,68686185,11449,-0.09676142036914825,0.7004953622817993,-0.7005981206893921,68686205
29-Mar-2020 21:42:29.425,0.09545610845088959,37192,68686185,11449,-0.09678751230239868,0.7004975080490112,-0.7005881071090698,68686206
29-Mar-2020 21:42:30.425,0.09547586739063263,37192,68686185,11449,-0.09682074189186096,0.700501561164856,-0.700576663017273,68686207
29-Mar-2020 21:42:31.425,0.09549598395824432,37192,68686185,11449,-0.09684617817401886,0.7004939317703247,-0.700577974319458,68686208
29-Mar-2020 21:42:32.425,0.095529705286026,37192,68686185,11449,-0.09686772525310516,0.7004826068878174,-0.7005819082260132,68686209
29-Mar-2020 21:42:33.425,0.09555843472480774,37192,68686185,11449,-0.0968884825706482,0.7004814147949219,-0.7005765438079834,68686210
29-Mar-2020 21:42:34.425,0.09557250142097473,37192,68686185,11449,-0.09691442549228668,0.7004873752593994,-0.7005647420883179,68686211
29-Mar-2020 21:42:35.425,0.09560036659240723,37192,68686185,11449,-0.09694220125675201,0.7004784345626831,-0.7005664110183716,68686212
29-Mar-2020 21:42:36.425,0.09563350677490234,37192,68686185,11449,-0.0969625860452652,0.7004660367965698,-0.7005712985992432,68686213
29-Mar-2020 21:42:37.425,0.09565718472003937,37192,68686185,11449,-0.09698955714702606,0.7004681825637817,-0.7005621194839478,68686214
29-Mar-2020 21:42:38.425,0.09567582607269287,37192,68686185,11449,-0.097022145986557,0.7004721164703369,-0.7005511522293091,68686215
29-Mar-2020 21:42:39.425,0.09570491313934326,37192,68686217,11449,-0.09705047309398651,0.7004609107971191,-0.700554609298706,68686216
29-Mar-2020 21:42:40.425,0.09573566913604736,37192,68686217,11449,-0.09706683456897736,0.7004512548446655,-0.7005577087402344,68686217
29-Mar-2020 21:42:41.425,0.09575645625591278,37192,68686217,11449,-0.09709687530994415,0.7004573345184326,-0.7005443572998047,68686218
29-Mar-2020 21:42:42.425,0.0957767516374588,37192,68686217,11449,-0.09713104367256165,0.7004594802856445,-0.7005349397659302,68686219
29-Mar-2020 21:42:43.425,0.09580332040786743,37192,68686217,11449,-0.0971478521823883,0.7004495859146118,-0.7005389928817749,68686220
29-Mar-2020 21:42:44.425,0.09583267569541931,37192,68686217,11449,-0.09716960787773132,0.7004406452178955,-0.7005409002304077,68686221
29-Mar-2020 21:42:45.425,0.0958525538444519,37224,68686217,11449,-0.09719569981098175,0.700445294380188,-0.7005296945571899,68686222
29-Mar-2020 21:42:46.425,0.09587471187114716,37224,68686217,11449,-0.09722623229026794,0.7004458904266357,-0.7005218267440796,68686223
29-Mar-2020 21:42:47.425,0.09590983390808105,37224,68686217,11449,-0.09724833071231842,0.7004300355911255,-0.700529932975769,68686224
29-Mar-2020 21:42:48.425,0.09593833982944489,37224,68686217,11449,-0.09726893901824951,0.7004228830337524,-0.7005302906036377,68686225
29-Mar-2020 21:42:49.425,0.09595650434494019,37224,68686217,11449,-0.09730042517185211,0.700431227684021,-0.7005151510238647,68686226
29-Mar-2020 21:42:50.425,0.09598119556903839,37224,68686217,11449,-0.09733022749423981,0.7004302740097046,-0.7005083560943604,68686227
29-Mar-2020 21:42:51.425,0.09601332247257233,37224,68686217,11449,-0.09734886884689331,0.7004168033599854,-0.7005147933959961,68686228
29-Mar-2020 21:42:52.425,0.09603671729564667,37224,68686217,11449,-0.09737291932106018,0.7004117965698242,-0.7005133628845215,68686229
29-Mar-2020 21:42:53.425,0.09605477750301361,37224,68686217,11449,-0.09740808606147766,0.700420618057251,-0.7004975080490112,68686230
29-Mar-2020 21:42:54.425,0.09607993066310883,37224,68686217,11449,-0.09743323922157288,0.7004163265228271,-0.7004945278167725,68686231
29-Mar-2020 21:42:55.425,0.09611694514751434,37224,68686217,11449,-0.09745603799819946,0.7004014253616333,-0.7005012035369873,68686232
29-Mar-2020 21:42:56.425,0.09613962471485138,37224,68686217,11449,-0.09747903048992157,0.7003978490829468,-0.7004983425140381,68686233
29-Mar-2020 21:42:57.425,0.09615938365459442,37224,68686217,11449,-0.09750662744045258,0.700407862663269,-0.7004817724227905,68686234
29-Mar-2020 21:42:58.425,0.09618718922138214,37224,68686217,11449,-0.09753100574016571,0.7004008293151855,-0.7004817724227905,68686235
29-Mar-2020 21:42:59.425,0.09621670842170715,37224,68686217,11449,-0.09755033254623413,0.7003862857818604,-0.7004895210266113,68686236
29-Mar-2020 21:43:00.425,0.09624135494232178,37224,68686217,11449,-0.09758299589157104,0.7003875970840454,-0.7004804611206055,68686237
29-Mar-2020 21:43:01.425,0.0962599515914917,37224,68686217,11449,-0.09761331975460052,0.7003957033157349,-0.7004655599594116,68686238
29-Mar-2020 21:43:02.425,0.09628854691982269,37224,68686217,11449,-0.09763538837432861,0.7003852128982544,-0.7004687786102295,68686239
29-Mar-2020 21:43:03.425,0.0963200181722641,37224,68686217,11449,-0.09765639901161194,0.7003684043884277,-0.700478196144104,68686240
29-Mar-2020 21:43:04.425,0.09634506702423096,37224,68686217,11449,-0.09768557548522949,0.7003742456436157,-0.7004649639129639,68686241
29-Mar-2020 21:43:05.425,0.09636533260345459,37224,68686217,11449,-0.09771303832530975,0.700381875038147,-0.7004508972167969,68686242
29-Mar-2020 21:43:06.425,0.09639665484428406,37224,68686217,11449,-0.0977371484041214,0.70036780834198,-0.7004570960998535,68686243
29-Mar-2020 21:43:07.425,0.09642325341701508,37224,68686217,11449,-0.0977596789598465,0.7003562450408936,-0.7004619836807251,68686244
29-Mar-2020 21:43:08.425,0.09644418954849243,37224,68686217,11449,-0.09779191017150879,0.7003614902496338,-0.7004493474960327,68686245
29-Mar-2020 21:43:09.425,0.09646494686603546,37224,68686217,11449,-0.09781886637210846,0.7003670930862427,-0.7004371881484985,68686246
29-Mar-2020 21:43:10.425,0.09649595618247986,37224,68686217,11449,-0.0978398472070694,0.700350284576416,-0.7004467248916626,68686247
29-Mar-2020 21:43:11.425,0.09652376174926758,37224,68686249,11455,-0.09786514937877655,0.7003419399261475,-0.7004477977752686,68686248
29-Mar-2020 21:43:12.425,0.0965450257062912,37224,68686249,11455,-0.09788872301578522,0.7003527879714966,-0.7004308700561523,68686249
29-Mar-2020 21:43:13.425,0.09657037258148193,37224,68686249,11455,-0.09791524708271027,0.7003538608551025,-0.7004226446151733,68686250
29-Mar-2020 21:43:14.425,0.09659872949123383,37224,68686249,11455,-0.09793528914451599,0.7003347873687744,-0.7004345655441284,68686251
29-Mar-2020 21:43:15.425,0.09662328660488129,37224,68686249,11455,-0.09796188771724701,0.7003300189971924,-0.700432538986206,68686252
29-Mar-2020 21:43:16.425,0.09664876759052277,37224,68686249,11455,-0.09799569845199585,0.7003418207168579,-0.7004125118255615,68686253
29-Mar-2020 21:43:17.425,0.09666919708251953,37256,68686249,11455,-0.09802702069282532,0.7003387212753296,-0.7004083395004272,68686254
29-Mar-2020 21:43:18.425,0.09670421481132507,37256,68686249,11455,-0.09804779291152954,0.7003182172775269,-0.7004210948944092,68686255
29-Mar-2020 21:43:19.425,0.09673094749450684,37256,68686249,11455,-0.09807087481021881,0.700313925743103,-0.7004184722900391,68686256
29-Mar-2020 21:43:20.425,0.09675399959087372,37256,68686249,11455,-0.09809716045856476,0.7003257274627686,-0.70039963722229,68686257
29-Mar-2020 21:43:21.425,0.09677892923355103,37256,68686249,11455,-0.09811963140964508,0.7003206014633179,-0.7003980875015259,68686258
29-Mar-2020 21:43:22.425,0.09680606424808502,37256,68686249,11455,-0.09814438223838806,0.7003016471862793,-0.7004098892211914,68686259
29-Mar-2020 21:43:23.425,0.09683120250701904,37256,68686249,11455,-0.09817191958427429,0.7003045082092285,-0.7003997564315796,68686260
29-Mar-2020 21:43:24.425,0.09684863686561584,37256,68686249,11455,-0.09819972515106201,0.7003157138824463,-0.7003822326660156,68686261
29-Mar-2020 21:43:25.425,0.09687590599060059,37256,68686249,11455,-0.0982266366481781,0.7003051042556763,-0.7003849744796753,68686262
29-Mar-2020 21:43:26.425,0.09690256416797638,37256,68686249,11455,-0.09824497997760773,0.7002875804901123,-0.7003962993621826,68686263
29-Mar-2020 21:43:27.425,0.09693051874637604,37256,68686249,11455,-0.0982711911201477,0.7002922296524048,-0.7003840208053589,68686264
29-Mar-2020 21:43:28.425,0.09694890677928925,37256,68686249,11455,-0.09829604625701904,0.7003037929534912,-0.7003664970397949,68686265
29-Mar-2020 21:43:29.425,0.09697377681732178,37256,68686249,11455,-0.09832355380058289,0.7002885341644287,-0.7003744840621948,68686266
29-Mar-2020 21:43:30.425,0.09700541198253632,37256,68686249,11455,-0.09835155308246613,0.7002718448638916,-0.7003829479217529,68686267
29-Mar-2020 21:43:31.425,0.09703211486339569,37256,68686249,11455,-0.0983743816614151,0.7002805471420288,-0.7003673315048218,68686268
29-Mar-2020 21:43:32.425,0.0970529317855835,37256,68686249,11455,-0.0984029769897461,0.7002886533737183,-0.7003523111343384,68686269
29-Mar-2020 21:43:33.425,0.0970810055732727,37256,68686249,11455,-0.09842988848686218,0.7002705335617065,-0.7003626823425293,68686270
29-Mar-2020 21:43:34.425,0.09711010754108429,37256,68686249,11455,-0.09844836592674255,0.7002589702606201,-0.7003680467605591,68686271
29-Mar-2020 21:43:35.425,0.09713530540466309,37256,68686249,11455,-0.09847591817378998,0.7002701759338379,-0.7003492116928101,68686272
29-Mar-2020 21:43:36.425,0.09715764224529266,37256,68686249,11455,-0.09850436449050903,0.7002743482589722,-0.7003377676010132,68686273
29-Mar-2020 21:43:37.425,0.09718887507915497,37256,68686249,11455,-0.09852755069732666,0.7002534866333008,-0.7003511190414429,68686274
29-Mar-2020 21:43:38.425,0.09721674025058746,37256,68686249,11455,-0.09855024516582489,0.7002464532852173,-0.7003511190414429,68686275
29-Mar-2020 21:43:39.425,0.09723351895809174,37256,68686249,11455,-0.09857878088951111,0.7002586126327515,-0.7003326416015625,68686276
29-Mar-2020 21:43:40.425,0.09725931286811829,37256,68686249,11455,-0.09860788285732269,0.7002565860748291,-0.7003271579742432,68686277
29-Mar-2020 21:43:41.425,0.09728465974330902,37256,68686249,11455,-0.09862959384918213,0.7002360820770264,-0.7003411054611206,68686278
29-Mar-2020 21:43:42.425,0.09731550514698029,37256,68686249,11455,-0.09865689277648926,0.7002328634262085,-0.700336217880249,68686279
29-Mar-2020 21:43:43.425,0.09733448922634125,37256,68686281,11455,-0.09868963062763214,0.7002468109130859,-0.7003151178359985,68686280
29-Mar-2020 21:43:44.425,0.09736427664756775,37256,68686281,11455,-0.09870842099189758,0.7002414464950562,-0.7003138065338135,68686281
29-Mar-2020 21:43:45.425,0.09739744663238525,37256,68686281,11455,-0.09873092174530029,0.7002207040786743,-0.7003264427185059,68686282
29-Mar-2020 21:43:46.425,0.0974239856004715,37256,68686281,11455,-0.09875495731830597,0.7002207040786743,-0.7003195285797119,68686283
29-Mar-2020 21:43:47.425,0.09744076430797577,37256,68686281,11455,-0.09878803789615631,0.7002323865890503,-0.7003008127212524,68686284
29-Mar-2020 21:43:48.425,0.09746570885181427,37256,68686281,11455,-0.09881556034088135,0.7002245187759399,-0.7003014087677002,68686285
29-Mar-2020 21:43:49.425,0.0974932461977005,37288,68686281,11455,-0.09883439540863037,0.7002049684524536,-0.7003142833709717,68686286
29-Mar-2020 21:43:50.425,0.09751999378204346,37288,68686281,11455,-0.09886050224304199,0.700209379196167,-0.7003027200698853,68686287
29-Mar-2020 21:43:51.425,0.09754036366939545,37288,68686281,11455,-0.098886638879776,0.7002202272415161,-0.7002853155136108,68686288
29-Mar-2020 21:43:52.425,0.09756700694561005,37288,68686281,11455,-0.09890720248222351,0.7002089023590088,-0.7002896070480347,68686289
29-Mar-2020 21:43:53.425,0.09759898483753204,37288,68686281,11455,-0.09892971813678741,0.7001913785934448,-0.7002995014190674,68686290
29-Mar-2020 21:43:54.425,0.09762318432331085,37288,68686281,11455,-0.09895716607570648,0.7001986503601074,-0.7002849578857422,68686291
29-Mar-2020 21:43:55.425,0.09764307737350464,37288,68686281,11455,-0.09898847341537476,0.7002090215682983,-0.7002675533294678,68686292
29-Mar-2020 21:43:56.425,0.09767010807991028,37288,68686281,11455,-0.09901589155197144,0.7001901865005493,-0.7002787590026855,68686293
29-Mar-2020 21:43:57.425,0.09770065546035767,37288,68686281,11455,-0.09903779625892639,0.7001750469207764,-0.7002863883972168,68686294
29-Mar-2020 21:43:58.425,0.09772539138793945,37288,68686281,11455,-0.09906624257564545,0.70018470287323,-0.7002694606781006,68686295
29-Mar-2020 21:43:59.425,0.09774726629257202,37288,68686281,11455,-0.09909524023532867,0.7001907825469971,-0.7002561092376709,68686296
29-Mar-2020 21:44:00.425,0.09777599573135376,37288,68686281,11455,-0.09911325573921204,0.7001731395721436,-0.7002674341201782,68686297
29-Mar-2020 21:44:01.425,0.09780706465244293,37288,68686281,11455,-0.09913541376590729,0.7001636028289795,-0.7002694606781006,68686298
29-Mar-2020 21:44:02.425,0.09782788157463074,37288,68686281,11455,-0.09916549921035767,0.7001738548278809,-0.7002520561218262,68686299
29-Mar-2020 21:44:03.425,0.0978478491306305,37288,68686281,11455,-0.09919610619544983,0.7001760005950928,-0.7002424001693726,68686300
29-Mar-2020 21:44:04.425,0.09787419438362122,37288,68686281,11455,-0.09921769797801971,0.7001585960388184,-0.7002531290054321,68686301
29-Mar-2020 21:44:05.425,0.09790608286857605,37288,68686281,11455,-0.09923961758613586,0.7001488208770752,-0.7002555131912231,68686302
29-Mar-2020 21:44:06.425,0.09792719781398773,37288,68686281,11455,-0.09926746785640717,0.7001622915267944,-0.70023512840271,68686303
29-Mar-2020 21:44:07.425,0.09795218706130981,37288,68686281,11455,-0.0992984026670456,0.7001615762710571,-0.7002279758453369,68686304
29-Mar-2020 21:44:08.425,0.09798519313335419,37288,68686281,11455,-0.09931570291519165,0.7001421451568604,-0.7002402544021606,68686305
29-Mar-2020 21:44:09.425,0.09801150858402252,37288,68686281,11455,-0.09933836758136749,0.7001396417617798,-0.7002359628677368,68686306
29-Mar-2020 21:44:10.425,0.0980287492275238,37288,68686281,11455,-0.09937494993209839,0.7001526355743408,-0.7002153396606445,68686307
29-Mar-2020 21:44:11.425,0.09805184602737427,37288,68686281,11455,-0.0994005799293518,0.7001475095748901,-0.7002135515213013,68686308
29-Mar-2020 21:44:12.425,0.09808236360549927,37288,68686281,11455,-0.09942285716533661,0.7001279592514038,-0.7002259492874146,68686309
29-Mar-2020 21:44:13.425,0.09810680150985718,37288,68686281,11455,-0.09944678843021393,0.7001264095306396,-0.7002207040786743,68686310
29-Mar-2020 21:44:14.425,0.09812960028648376,37288,68686281,11455,-0.09947867691516876,0.7001395225524902,-0.7001996040344238,68686311
29-Mar-2020 21:44:15.425,0.09815807640552521,37288,68686313,11449,-0.09949898719787598,0.7001296281814575,-0.700202465057373,68686312
29-Mar-2020 21:44:16.425,0.09818930923938751,37288,68686313,11449,-0.09951788187026978,0.7001132965087891,-0.700211763381958,68686313
29-Mar-2020 21:44:17.425,0.09821651875972748,37288,68686313,11449,-0.09954826533794403,0.7001183032989502,-0.700198769569397,68686314
29-Mar-2020 21:44:18.425,0.09823450446128845,37288,68686313,11449,-0.09957757592201233,0.7001276016235352,-0.7001826763153076,68686315
29-Mar-2020 21:44:19.425,0.09825862944126129,37288,68686313,11449,-0.09959834814071655,0.7001138925552368,-0.7001901865005493,68686316
29-Mar-2020 21:44:20.425,0.0982896089553833,37288,68686313,11449,-0.09962329268455505,0.7000987529754639,-0.7001975774765015,68686317
29-Mar-2020 21:44:21.425,0.09830936789512634,37320,68686313,11449,-0.09964986145496368,0.7001057863235474,-0.7001835107803345,68686318
29-Mar-2020 21:44:22.425,0.0983334481716156,37320,68686313,11449,-0.09967784583568573,0.700114369392395,-0.7001676559448242,68686319
29-Mar-2020 21:44:23.425,0.09836474061012268,37320,68686313,11449,-0.09970001876354218,0.7000981569290161,-0.700176477432251,68686320
29-Mar-2020 21:44:24.425,0.09839753806591034,37320,68686313,11449,-0.09972319006919861,0.7000833749771118,-0.7001830339431763,68686321
29-Mar-2020 21:44:25.425,0.09841856360435486,37320,68686313,11449,-0.09975248575210571,0.7000932693481445,-0.7001659870147705,68686322
29-Mar-2020 21:44:26.425,0.09843906760215759,37320,68686313,11449,-0.09978176653385162,0.7000987529754639,-0.7001534700393677,68686323
29-Mar-2020 21:44:27.425,0.09846833348274231,37320,68686313,11449,-0.09980267286300659,0.700080394744873,-0.7001650333404541,68686324
29-Mar-2020 21:44:28.425,0.0984945148229599,37320,68686313,11449,-0.0998287945985794,0.700069785118103,-0.7001683712005615,68686325
29-Mar-2020 21:44:29.425,0.09851385653018951,37320,68686313,11449,-0.0998581051826477,0.7000815868377686,-0.700149416923523,68686326
29-Mar-2020 21:44:30.425,0.09853717684745789,37320,68686313,11449,-0.0998818427324295,0.7000840902328491,-0.7001405954360962,68686327
29-Mar-2020 21:44:31.425,0.09856961667537689,37320,68686313,11449,-0.09990029036998749,0.7000651359558105,-0.7001520395278931,68686328
29-Mar-2020 21:44:32.425,0.09859752655029297,37320,68686313,11449,-0.09992422163486481,0.7000569105148315,-0.7001532316207886,68686329
29-Mar-2020 21:44:33.425,0.09861733019351959,37320,68686313,11449,-0.09995412826538086,0.7000716924667358,-0.7001311779022217,68686330
29-Mar-2020 21:44:34.425,0.09864254295825958,37320,68686313,11449,-0.09998174011707306,0.7000681161880493,-0.7001272439956665,68686331
29-Mar-2020 21:44:35.425,0.09867218136787415,37320,68686313,11449,-0.10000455379486084,0.7000482082366943,-0.7001396417617798,68686332
29-Mar-2020 21:44:36.425,0.09869694709777832,37320,68686313,11449,-0.10003207623958588,0.7000439167022705,-0.7001365423202515,68686333
29-Mar-2020 21:44:37.425,0.09871770441532135,37320,68686313,11449,-0.10006050765514374,0.7000583410263062,-0.7001150846481323,68686334
29-Mar-2020 21:44:38.425,0.09874552488327026,37320,68686313,11449,-0.10008285939693451,0.7000503540039062,-0.7001160383224487,68686335
29-Mar-2020 21:44:39.425,0.09877409040927887,37320,68686313,11449,-0.10010182857513428,0.7000304460525513,-0.7001291513442993,68686336
29-Mar-2020 21:44:40.425,0.09879595041275024,37320,68686313,11449,-0.10012690722942352,0.7000328302383423,-0.7001200914382935,68686337
29-Mar-2020 21:44:41.425,0.09881989657878876,37320,68686313,11449,-0.10015730559825897,0.7000445127487183,-0.7001007795333862,68686338
29-Mar-2020 21:44:42.425,0.09884722530841827,37320,68686313,11449,-0.10018488764762878,0.7000331878662109,-0.7001043558120728,68686339
29-Mar-2020 21:44:43.425,0.0988738089799881,37320,68686313,11449,-0.10020694136619568,0.7000162601470947,-0.7001141309738159,68686340
29-Mar-2020 21:44:44.425,0.09889538586139679,37320,68686313,11449,-0.1002303957939148,0.7000219821929932,-0.7001023292541504,68686341
29-Mar-2020 21:44:45.425,0.09891945123672485,37320,68686313,11449,-0.10026197135448456,0.700032114982605,-0.7000840902328491,68686342
29-Mar-2020 21:44:46.425,0.09895153343677521,37320,68686313,11449,-0.10028448700904846,0.7000172138214111,-0.7000913619995117,68686343
29-Mar-2020 21:44:47.425,0.09898196160793304,37320,68686345,11449,-0.10030420124530792,0.7000006437301636,-0.7001007795333862,68686344
29-Mar-2020 21:44:48.425,0.09900522232055664,37320,68686345,11449,-0.10033261775970459,0.7000105381011963,-0.7000837326049805,68686345
29-Mar-2020 21:44:49.425,0.09902620315551758,37320,68686345,11449,-0.10035981237888336,0.7000143527984619,-0.7000730037689209,68686346
29-Mar-2020 21:44:50.425,0.09905225038528442,37320,68686345,11449,-0.10038357973098755,0.699999213218689,-0.7000811100006104,68686347
29-Mar-2020 21:44:51.425,0.09907916188240051,37320,68686345,11449,-0.10040876269340515,0.6999855041503906,-0.7000869512557983,68686348
29-Mar-2020 21:44:52.425,0.0990963876247406,37320,68686345,11449,-0.10043445229530334,0.6999982595443726,-0.7000681161880493,68686349
29-Mar-2020 21:44:53.425,0.09912124276161194,37352,68686345,11449,-0.10046306252479553,0.7000001668930054,-0.7000588178634644,68686350
29-Mar-2020 21:44:54.425,0.09915177524089813,37352,68686345,11449,-0.10048666596412659,0.699980616569519,-0.7000703811645508,68686351
29-Mar-2020 21:44:55.425,0.0991840660572052,37352,68686345,11449,-0.10050848126411438,0.6999722719192505,-0.7000712156295776,68686352
29-Mar-2020 21:44:56.425,0.09920597076416016,37352,68686345,11449,-0.10053552687168121,0.6999838352203369,-0.7000526189804077,68686353
29-Mar-2020 21:44:57.425,0.09923055768013,37352,68686345,11449,-0.10056698322296143,0.699982762336731,-0.7000458240509033,68686354
29-Mar-2020 21:44:58.425,0.0992615818977356,37352,68686345,11449,-0.10058727860450745,0.699960470199585,-0.7000607252120972,68686355
29-Mar-2020 21:44:59.425,0.09928570687770844,37352,68686345,11449,-0.10061465203762054,0.6999595165252686,-0.7000542879104614,68686356
29-Mar-2020 21:45:00.425,0.09930373728275299,37352,68686345,11449,-0.10064186155796051,0.6999733448028564,-0.7000340223312378,68686357
29-Mar-2020 21:45:01.425,0.09933163225650787,37352,68686345,11449,-0.10066717863082886,0.6999675035476685,-0.7000323534011841,68686358
29-Mar-2020 21:45:02.425,0.09935985505580902,37352,68686345,11449,-0.10068894922733307,0.699948787689209,-0.7000440359115601,68686359
29-Mar-2020 21:45:03.425,0.09938789904117584,37352,68686345,11449,-0.10071279108524323,0.6999499797821045,-0.7000353336334229,68686360
29-Mar-2020 21:45:04.425,0.09940589964389801,37352,68686345,11449,-0.10073719918727875,0.6999595165252686,-0.7000195980072021,68686361
29-Mar-2020 21:45:05.425,0.09943269193172455,37352,68686345,11449,-0.10076087713241577,0.699950098991394,-0.7000216245651245,68686362
29-Mar-2020 21:45:06.425,0.09946449100971222,37352,68686345,11449,-0.10079096257686615,0.6999294757843018,-0.70003342628479,68686363
29-Mar-2020 21:45:07.425,0.09948670864105225,37352,68686345,11449,-0.10081598162651062,0.6999335289001465,-0.70002281665802,68686364
29-Mar-2020 21:45:08.425,0.09950943291187286,37352,68686345,11449,-0.10084730386734009,0.6999419927597046,-0.7000066041946411,68686365
29-Mar-2020 21:45:09.425,0.0995367020368576,37352,68686345,11449,-0.10087190568447113,0.6999285221099854,-0.7000125646591187,68686366
29-Mar-2020 21:45:10.425,0.09956896305084229,37352,68686345,11449,-0.10089157521724701,0.6999156475067139,-0.700018048286438,68686367
29-Mar-2020 21:45:11.425,0.09959052503108978,37352,68686345,11449,-0.10091723501682281,0.6999236345291138,-0.7000033855438232,68686368
29-Mar-2020 21:45:12.425,0.09961268305778503,37352,68686345,11449,-0.1009470671415329,0.6999292373657227,-0.6999902725219727,68686369
29-Mar-2020 21:45:13.425,0.09964162111282349,37352,68686345,11449,-0.10097092390060425,0.6999146938323975,-0.6999974250793457,68686370
29-Mar-2020 21:45:14.425,0.09966951608657837,37352,68686345,11449,-0.10099607706069946,0.6999022960662842,-0.7000023126602173,68686371
29-Mar-2020 21:45:15.425,0.09969039261341095,37352,68686345,11449,-0.10102109611034393,0.699910044670105,-0.6999877691268921,68686372
29-Mar-2020 21:45:16.425,0.09971341490745544,37352,68686345,11449,-0.10104832053184509,0.6999139785766602,-0.6999766826629639,68686373
29-Mar-2020 21:45:17.425,0.09974342584609985,37352,68686345,11449,-0.10107186436653137,0.699897050857544,-0.6999857425689697,68686374
29-Mar-2020 21:45:18.425,0.09976993501186371,37352,68686345,11449,-0.1010940670967102,0.699887752532959,-0.6999881267547607,68686375
29-Mar-2020 21:45:19.425,0.0997931957244873,37352,68686377,11449,-0.10112370550632477,0.6998982429504395,-0.6999701261520386,68686376
29-Mar-2020 21:45:20.425,0.09981858730316162,37352,68686377,11449,-0.10115055739879608,0.6998978853225708,-0.6999630928039551,68686377
29-Mar-2020 21:45:21.425,0.09984679520130157,37352,68686377,11449,-0.10117538273334503,0.6998804807662964,-0.6999728679656982,68686378
29-Mar-2020 21:45:22.425,0.09987354278564453,37352,68686377,11449,-0.10119767487049103,0.699874997138977,-0.6999714374542236,68686379
29-Mar-2020 21:45:23.425,0.09989401698112488,37352,68686377,11449,-0.10122545063495636,0.6998834609985352,-0.6999554634094238,68686380
29-Mar-2020 21:45:24.425,0.09992212057113647,37352,68686377,11449,-0.10125595331192017,0.6998809576034546,-0.6999497413635254,68686381
29-Mar-2020 21:45:25.425,0.0999535620212555,37384,68686377,11449,-0.10128013789653778,0.6998639106750488,-0.6999588012695312,68686382
29-Mar-2020 21:45:26.425,0.09997637569904327,37384,68686377,11449,-0.1012994796037674,0.6998616456985474,-0.6999549865722656,68686383
29-Mar-2020 21:45:27.425,0.09999969601631165,37384,68686377,11449,-0.10132725536823273,0.6998707056045532,-0.6999387741088867,68686384
29-Mar-2020 21:45:28.425,0.1000264585018158,37384,68686377,11449,-0.10135506093502045,0.6998641490936279,-0.6999373435974121,68686385
29-Mar-2020 21:45:29.425,0.10005655884742737,37384,68686377,11449,-0.10137878358364105,0.6998486518859863,-0.6999452114105225,68686386
29-Mar-2020 21:45:30.425,0.10008032619953156,37384,68686377,11449,-0.10140626132488251,0.6998482942581177,-0.6999378204345703,68686387
29-Mar-2020 21:45:31.425,0.10009300708770752,37384,68686377,11449,-0.10143603384494781,0.6998577117919922,-0.6999228000640869,68686388
29-Mar-2020 21:45:32.425,0.1001235693693161,37384,68686377,11449,-0.10145910084247589,0.6998478174209595,-0.6999248266220093,68686389
29-Mar-2020 21:45:33.425,0.10015493631362915,37384,68686377,11449,-0.10148170590400696,0.6998333930969238,-0.699931263923645,68686390
29-Mar-2020 21:45:34.425,0.10017921030521393,37384,68686377,11449,-0.10150907933712006,0.6998351812362671,-0.6999219655990601,68686391
29-Mar-2020 21:45:35.425,0.10020114481449127,37384,68686377,11449,-0.10153502225875854,0.6998423337936401,-0.6999082565307617,68686392
29-Mar-2020 21:45:36.425,0.10023140907287598,37384,68686377,11449,-0.10156102478504181,0.6998293399810791,-0.6999127864837646,68686393
29-Mar-2020 21:45:37.425,0.10025949776172638,37384,68686377,11449,-0.10158185660839081,0.6998165845870972,-0.6999185085296631,68686394
29-Mar-2020 21:45:38.425,0.10028238594532013,37384,68686377,11449,-0.10161128640174866,0.6998224258422852,-0.6999051570892334,68686395
29-Mar-2020 21:45:39.425,0.10030557215213776,37384,68686377,11449,-0.10163992643356323,0.6998258829116821,-0.6998944282531738,68686396
29-Mar-2020 21:45:40.425,0.1003347784280777,37384,68686377,11449,-0.10166217386722565,0.6998143196105957,-0.6998986005783081,68686397
29-Mar-2020 21:45:41.425,0.10035978257656097,37384,68686377,11449,-0.10168279707431793,0.6998043060302734,-0.6999019384384155,68686398
29-Mar-2020 21:45:42.425,0.10037930309772491,37384,68686377,11449,-0.10170966386795044,0.6998120546340942,-0.6998876333236694,68686399
29-Mar-2020 21:45:43.425,0.10040298104286194,37384,68686377,11449,-0.10174079239368439,0.699813723564148,-0.6998779773712158,68686400
29-Mar-2020 21:45:44.425,0.10043397545814514,37384,68686377,11449,-0.10175970196723938,0.6997984647750854,-0.6998858451843262,68686401
29-Mar-2020 21:45:45.425,0.10046279430389404,37384,68686377,11449,-0.10178852081298828,0.699787974357605,-0.6998883485794067,68686402
29-Mar-2020 21:45:46.425,0.1004839688539505,37384,68686377,11449,-0.10181723535060883,0.6997948884963989,-0.6998740434646606,68686403
29-Mar-2020 21:45:47.425,0.10050970315933228,37384,68686377,11449,-0.10184071958065033,0.6997948884963989,-0.6998668909072876,68686404
29-Mar-2020 21:45:48.425,0.10054031014442444,37384,68686377,11449,-0.1018674224615097,0.6997802257537842,-0.6998733282089233,68686405
29-Mar-2020 21:45:49.425,0.10056275129318237,37384,68686377,11449,-0.1018926203250885,0.699776291847229,-0.6998703479766846,68686406
29-Mar-2020 21:45:50.425,0.10058708488941193,37384,68686377,11449,-0.10191971063613892,0.699782133102417,-0.699857234954834,68686407
29-Mar-2020 21:45:51.425,0.10061188042163849,37384,68686409,11449,-0.10194531083106995,0.6997790336608887,-0.6998530626296997,68686408
29-Mar-2020 21:45:52.425,0.10063688457012177,37384,68686409,11449,-0.10196676850318909,0.6997655630111694,-0.6998593807220459,68686409
29-Mar-2020 21:45:53.425,0.10066196322441101,37384,68686409,11449,-0.10199356079101562,0.6997631788253784,-0.6998542547225952,68686410
29-Mar-2020 21:45:54.425,0.10068449378013611,37384,68686409,11449,-0.10201768577098846,0.6997700929641724,-0.699840784072876,68686411
29-Mar-2020 21:45:55.425,0.10071203112602234,37384,68686409,11449,-0.10204383730888367,0.6997624635696411,-0.6998405456542969,68686412
29-Mar-2020 21:45:56.425,0.10074134171009064,37384,68686409,11449,-0.10206818580627441,0.6997499465942383,-0.6998453140258789,68686413
29-Mar-2020 21:45:57.425,0.10076531767845154,37416,68686409,11449,-0.10209305584430695,0.6997500658035278,-0.6998381614685059,68686414
29-Mar-2020 21:45:58.425,0.10078881680965424,37416,68686409,11449,-0.10211828351020813,0.6997536420822144,-0.6998274326324463,68686415
29-Mar-2020 21:45:59.425,0.10081799328327179,37416,68686409,11449,-0.10214698314666748,0.6997442245483398,-0.6998286247253418,68686416
29-Mar-2020 21:46:00.425,0.10084375739097595,37416,68686409,11449,-0.10216684639453888,0.6997342109680176,-0.6998319625854492,68686417
29-Mar-2020 21:46:01.425,0.10086598992347717,37416,68686409,11449,-0.10219401121139526,0.6997368335723877,-0.699822187423706,68686418
29-Mar-2020 21:46:02.425,0.10088978707790375,37416,68686409,11449,-0.10222211480140686,0.6997411251068115,-0.6998105049133301,68686419
29-Mar-2020 21:46:03.425,0.10091647505760193,37416,68686409,11449,-0.10224449634552002,0.6997301578521729,-0.6998142004013062,68686420
29-Mar-2020 21:46:04.425,0.10094344615936279,37416,68686409,11449,-0.10227425396442413,0.699720025062561,-0.6998162269592285,68686421
29-Mar-2020 21:46:05.425,0.10096605122089386,37416,68686409,11449,-0.10230009257793427,0.6997238397598267,-0.6998050212860107,68686422
29-Mar-2020 21:46:06.425,0.10099448263645172,37416,68686409,11449,-0.10232451558113098,0.6997246742248535,-0.6997970342636108,68686423
29-Mar-2020 21:46:07.425,0.10102078318595886,37416,68686409,11449,-0.10234780609607697,0.6997135877609253,-0.6998006105422974,68686424
29-Mar-2020 21:46:08.425,0.10104849934577942,37416,68686409,11449,-0.102373868227005,0.6997053623199463,-0.6998010873794556,68686425
29-Mar-2020 21:46:09.425,0.10106956958770752,37416,68686409,11449,-0.10240036249160767,0.6997090578079224,-0.6997904777526855,68686426
29-Mar-2020 21:46:10.425,0.10109652578830719,37416,68686409,11449,-0.1024274230003357,0.6997095346450806,-0.699782133102417,68686427
29-Mar-2020 21:46:11.425,0.10112743079662323,37416,68686409,11449,-0.1024542897939682,0.6996959447860718,-0.6997872591018677,68686428
29-Mar-2020 21:46:12.425,0.10114867985248566,37416,68686409,11449,-0.10247702896595001,0.6996904611587524,-0.6997864246368408,68686429
29-Mar-2020 21:46:13.425,0.10117202997207642,37416,68686409,11449,-0.10250324010848999,0.699695348739624,-0.6997740268707275,68686430
29-Mar-2020 21:46:14.425,0.10119685530662537,37416,68686409,11449,-0.10252785682678223,0.6996923685073853,-0.6997698545455933,68686431
29-Mar-2020 21:46:15.425,0.10122305154800415,37416,68686409,11449,-0.10255314409732819,0.6996797323226929,-0.699774980545044,68686432
29-Mar-2020 21:46:16.425,0.10124950110912323,37416,68686409,11449,-0.10257914662361145,0.6996773481369019,-0.6997698545455933,68686433
29-Mar-2020 21:46:17.425,0.10127569735050201,37416,68686409,11449,-0.10260532796382904,0.6996806859970093,-0.6997590065002441,68686434
29-Mar-2020 21:46:18.425,0.10130049288272858,37416,68686409,11449,-0.10263089835643768,0.6996774673461914,-0.6997548341751099,68686435
29-Mar-2020 21:46:19.425,0.10132667422294617,37416,68686409,11449,-0.10265477001667023,0.6996644735336304,-0.6997605562210083,68686436
29-Mar-2020 21:46:20.425,0.10135339200496674,37416,68686409,11449,-0.1026812344789505,0.6996653079986572,-0.6997520923614502,68686437
29-Mar-2020 21:46:21.425,0.10137438774108887,37416,68686409,11449,-0.10270510613918304,0.6996673345565796,-0.6997435092926025,68686438
29-Mar-2020 21:46:22.425,0.10140061378479004,37416,68686409,11449,-0.10273188352584839,0.6996605396270752,-0.6997427940368652,68686439
29-Mar-2020 21:46:23.425,0.10142913460731506,37416,68686441,11449,-0.10275930166244507,0.6996496915817261,-0.6997450590133667,68686440
29-Mar-2020 21:46:24.425,0.1014542281627655,37416,68686441,11449,-0.10278503596782684,0.6996480226516724,-0.6997389793395996,68686441
29-Mar-2020 21:46:25.425,0.10147975385189056,37416,68686441,11449,-0.1028132289648056,0.6996498107910156,-0.6997294425964355,68686442
29-Mar-2020 21:46:26.425,0.10150355100631714,37416,68686441,11449,-0.10283154249191284,0.699643611907959,-0.6997298002243042,68686443
29-Mar-2020 21:46:27.425,0.10153558850288391,37416,68686441,11449,-0.10285930335521698,0.699636697769165,-0.6997281312942505,68686444
29-Mar-2020 21:46:28.425,0.10155759751796722,37416,68686441,11449,-0.10288527607917786,0.6996375322341919,-0.6997202634811401,68686445
29-Mar-2020 21:46:29.425,0.10158002376556396,37448,68686441,11449,-0.10291238129138947,0.6996376514434814,-0.699712872505188,68686446
29-Mar-2020 21:46:30.425,0.10160644352436066,37448,68686441,11449,-0.10293835401535034,0.6996283531188965,-0.6997145414352417,68686447
29-Mar-2020 21:46:31.425,0.10163207352161407,37448,68686441,11449,-0.10296249389648438,0.6996221542358398,-0.6997132301330566,68686448
29-Mar-2020 21:46:32.425,0.1016533225774765,37448,68686441,11449,-0.10299001634120941,0.6996239423751831,-0.6997042894363403,68686449
29-Mar-2020 21:46:33.425,0.10168150067329407,37448,68686441,11449,-0.10301542282104492,0.6996198892593384,-0.6997003555297852,68686450
29-Mar-2020 21:46:34.425,0.10170827805995941,37448,68686441,11449,-0.10303983092308044,0.6996119022369385,-0.6997010707855225,68686451
29-Mar-2020 21:46:35.425,0.10173633694648743,37448,68686441,11449,-0.10306605696678162,0.6996067762374878,-0.6996983289718628,68686452
29-Mar-2020 21:46:36.425,0.10176096856594086,37448,68686441,11449,-0.10309192538261414,0.6996062994003296,-0.6996914148330688,68686453
29-Mar-2020 21:46:37.425,0.10178764164447784,37448,68686441,11449,-0.10311821103096008,0.6996035575866699,-0.6996862888336182,68686454
29-Mar-2020 21:46:38.425,0.10181239247322083,37448,68686441,11449,-0.10313919186592102,0.699596643447876,-0.6996865272521973,68686455
29-Mar-2020 21:46:39.425,0.10183916985988617,37448,68686441,11449,-0.10316897928714752,0.6995940208435059,-0.6996810436248779,68686456
29-Mar-2020 21:46:40.425,0.10186120867729187,37448,68686441,11449,-0.10320113599300385,0.6995933055877686,-0.6996736526489258,68686457
29-Mar-2020 21:46:41.425,0.10188896954059601,37448,68686441,11449,-0.10322059690952301,0.6995892524719238,-0.6996707916259766,68686458
29-Mar-2020 21:46:42.425,0.10191592574119568,37448,68686441,11449,-0.10324491560459137,0.6995819807052612,-0.699670672416687,68686459
29-Mar-2020 21:46:43.425,0.10193905234336853,37448,68686441,11449,-0.10327278077602386,0.6995782852172852,-0.6996667385101318,68686460
29-Mar-2020 21:46:44.425,0.10196194052696228,37448,68686441,11449,-0.10329514741897583,0.6995775699615479,-0.6996610164642334,68686461
29-Mar-2020 21:46:45.425,0.10198904573917389,37448,68686441,11449,-0.10331974923610687,0.6995747089385986,-0.6996563673019409,68686462
29-Mar-2020 21:46:46.425,0.10201473534107208,37448,68686441,11449,-0.10334616899490356,0.6995680332183838,-0.6996550559997559,68686463
29-Mar-2020 21:46:47.425,0.10203798115253448,37448,68686441,11449,-0.10337480902671814,0.6995633840560913,-0.6996521949768066,68686464
29-Mar-2020 21:46:48.425,0.10206489264965057,37448,68686441,11449,-0.10339996218681335,0.699562668800354,-0.6996454000473022,68686465
29-Mar-2020 21:46:49.425,0.10209572315216064,37448,68686441,11449,-0.10342183709144592,0.6995588541030884,-0.6996415853500366,68686466
29-Mar-2020 21:46:50.425,0.1021210253238678,37448,68686441,11449,-0.10344436764717102,0.6995540857315063,-0.6996393203735352,68686467
29-Mar-2020 21:46:51.425,0.10214295983314514,37448,68686441,11449,-0.10347728431224823,0.6995501518249512,-0.6996347904205322,68686468
29-Mar-2020 21:46:52.425,0.10216440260410309,37448,68686441,11449,-0.10350088775157928,0.6995488405227661,-0.699629545211792,68686469
29-Mar-2020 21:46:53.425,0.10219621658325195,37448,68686441,11449,-0.10352528095245361,0.6995434761047363,-0.6996268033981323,68686470
29-Mar-2020 21:46:54.425,0.10221946239471436,37448,68686441,11449,-0.10355255007743835,0.6995358467102051,-0.6996270418167114,68686471
29-Mar-2020 21:46:55.425,0.10224230587482452,37448,68686473,11449,-0.10358339548110962,0.6995342969894409,-0.6996206045150757,68686472
29-Mar-2020 21:46:56.425,0.10227078199386597,37448,68686473,11449,-0.103605255484581,0.6995314359664917,-0.6996159553527832,68686473
29-Mar-2020 21:46:57.425,0.10229866206645966,37448,68686473,11449,-0.10362598299980164,0.6995283365249634,-0.6996119022369385,68686474
29-Mar-2020 21:46:58.425,0.10232315957546234,37448,68686473,11449,-0.10365374386310577,0.6995244026184082,-0.699608564376831,68686475
29-Mar-2020 21:46:59.425,0.10234633088111877,37448,68686473,11449,-0.10367806255817413,0.6995214223861694,-0.6996042728424072,68686476
29-Mar-2020 21:47:00.425,0.10237523913383484,37448,68686473,11449,-0.10369990766048431,0.699518084526062,-0.699600338935852,68686477
29-Mar-2020 21:47:01.425,0.10239851474761963,37480,68686473,11449,-0.10372482240200043,0.6995116472244263,-0.6995996236801147,68686478
29-Mar-2020 21:47:02.425,0.10241800546646118,37480,68686473,11449,-0.10375228524208069,0.6995073556900024,-0.6995967626571655,68686479
29-Mar-2020 21:47:03.425,0.1024436354637146,37480,68686473,11449,-0.10377928614616394,0.6995049715042114,-0.6995916366577148,68686480
29-Mar-2020 21:47:04.425,0.10247278213500977,37480,68686473,11449,-0.10380306839942932,0.6995019912719727,-0.6995868682861328,68686481
29-Mar-2020 21:47:05.425,0.1025034636259079,37480,68686473,11449,-0.10382989048957825,0.699498176574707,-0.6995820999145508,68686482
29-Mar-2020 21:47:06.425,0.10252749919891357,37480,68686473,11449,-0.10385960340499878,0.6994925737380981,-0.6995794773101807,68686483
29-Mar-2020 21:47:07.425,0.10255156457424164,37480,68686473,11449,-0.10387971997261047,0.6994916200637817,-0.6995744705200195,68686484
29-Mar-2020 21:47:08.425,0.10257746279239655,37480,68686473,11449,-0.10390247404575348,0.6994895935058594,-0.6995689868927002,68686485
29-Mar-2020 21:47:09.425,0.10260199010372162,37480,68686473,11449,-0.10393178462982178,0.69948410987854,-0.6995666027069092,68686486
29-Mar-2020 21:47:10.425,0.10262274742126465,37480,68686473,11449,-0.10395827889442444,0.6994799375534058,-0.69956374168396,68686487
29-Mar-2020 21:47:11.425,0.10264900326728821,37480,68686473,11449,-0.10398058593273163,0.6994767189025879,-0.6995598077774048,68686488
29-Mar-2020 21:47:12.425,0.10267849266529083,37480,68686473,11449,-0.10400606691837311,0.6994725465774536,-0.6995559930801392,68686489
29-Mar-2020 21:47:13.425,0.10270236432552338,37480,68686473,11449,-0.10403178632259369,0.6994664669036865,-0.6995546817779541,68686490
29-Mar-2020 21:47:14.425,0.10272729396820068,37480,68686473,11449,-0.10405752062797546,0.6994632482528687,-0.6995500326156616,68686491
29-Mar-2020 21:47:15.425,0.10275694727897644,37480,68686473,11449,-0.10408376157283783,0.6994601488113403,-0.6995452642440796,68686492
29-Mar-2020 21:47:16.425,0.10278120636940002,37480,68686473,11449,-0.10410736501216888,0.6994553804397583,-0.699542760848999,68686493
29-Mar-2020 21:47:17.425,0.10280279815196991,37480,68686473,11449,-0.10413689911365509,0.6994524002075195,-0.6995383501052856,68686494
29-Mar-2020 21:47:18.425,0.10282813012599945,37480,68686473,11449,-0.10416537523269653,0.6994500160217285,-0.6995326280593872,68686495
29-Mar-2020 21:47:19.425,0.10285606980323792,37480,68686473,11449,-0.10418698191642761,0.6994450092315674,-0.6995303630828857,68686496
29-Mar-2020 21:47:20.425,0.10288165509700775,37480,68686473,11449,-0.10421071946620941,0.6994428634643555,-0.6995253562927246,68686497
29-Mar-2020 21:47:21.425,0.10290741920471191,37480,68686473,11449,-0.10423751175403595,0.6994410753250122,-0.699519157409668,68686498
29-Mar-2020 21:47:22.425,0.10293382406234741,37480,68686473,11449,-0.10426518321037292,0.6994366645812988,-0.699515700340271,68686499
29-Mar-2020 21:47:23.425,0.10295996069908142,37480,68686473,11449,-0.10428363084793091,0.6994297504425049,-0.699515700340271,68686500
29-Mar-2020 21:47:24.425,0.1029861569404602,37480,68686473,11449,-0.1043163388967514,0.6994249820709229,-0.6995115280151367,68686501
29-Mar-2020 21:47:25.425,0.10300697386264801,37480,68686473,11449,-0.1043456494808197,0.6994223594665527,-0.6995069980621338,68686502
29-Mar-2020 21:47:26.425,0.10303299129009247,37480,68686473,11449,-0.10437019169330597,0.6994167566299438,-0.6995052099227905,68686503
29-Mar-2020 21:47:27.425,0.1030610203742981,37480,68686505,11449,-0.10439077019691467,0.6994125843048096,-0.6995019912719727,68686504
29-Mar-2020 21:47:28.425,0.10308720171451569,37480,68686505,11449,-0.10441653430461884,0.6994119882583618,-0.6994951963424683,68686505
29-Mar-2020 21:47:29.425,0.10311132669448853,37480,68686505,11449,-0.10444149374961853,0.6994092464447021,-0.6994905471801758,68686506
29-Mar-2020 21:47:30.425,0.10313987731933594,37480,68686505,11449,-0.10446387529373169,0.699402928352356,-0.6994893550872803,68686507
29-Mar-2020 21:47:31.425,0.10316517949104309,37480,68686505,11449,-0.10448890924453735,0.699399471282959,-0.6994853019714355,68686508
29-Mar-2020 21:47:32.425,0.10318464040756226,37480,68686505,11449,-0.1045181006193161,0.699398398399353,-0.6994792222976685,68686509
29-Mar-2020 21:47:33.425,0.10320758819580078,37512,68686505,11449,-0.10454589128494263,0.6993944644927979,-0.6994754076004028,68686510
29-Mar-2020 21:47:34.425,0.10323697328567505,37512,68686505,11449,-0.10457389056682587,0.6993860006332397,-0.6994752883911133,68686511
29-Mar-2020 21:47:35.425,0.10326500236988068,37512,68686505,11449,-0.10459864139556885,0.6993831396102905,-0.6994704008102417,68686512
29-Mar-2020 21:47:36.425,0.10328993201255798,37512,68686505,11449,-0.10462410748004913,0.6993831396102905,-0.699462890625,68686513
29-Mar-2020 21:47:37.426,0.10331608355045319,37512,68686505,11449,-0.10464674234390259,0.6993786096572876,-0.6994601488113403,68686514
29-Mar-2020 21:47:38.426,0.10334418714046478,37512,68686505,11449,-0.10466672480106354,0.6993707418441772,-0.6994607448577881,68686515
29-Mar-2020 21:47:39.426,0.1033686101436615,37512,68686505,11449,-0.10469186305999756,0.6993681192398071,-0.6994563341140747,68686516
29-Mar-2020 21:47:40.426,0.1033913642168045,37512,68686505,11449,-0.10472111403942108,0.6993693113327026,-0.6994472742080688,68686517
29-Mar-2020 21:47:41.426,0.10341550409793854,37512,68686505,11449,-0.10474959015846252,0.6993632316589355,-0.6994456052780151,68686518
29-Mar-2020 21:47:42.426,0.10344192385673523,37512,68686505,11449,-0.10477222502231598,0.6993530988693237,-0.6994483470916748,68686519
29-Mar-2020 21:47:43.426,0.10346709191799164,37512,68686505,11449,-0.10479949414730072,0.6993542909622192,-0.699439525604248,68686520
29-Mar-2020 21:47:44.426,0.10349425673484802,37512,68686505,11449,-0.10482880473136902,0.6993552446365356,-0.6994301080703735,68686521
29-Mar-2020 21:47:45.426,0.10351765155792236,37512,68686505,11449,-0.10485279560089111,0.6993464231491089,-0.6994317770004272,68686522
29-Mar-2020 21:47:46.426,0.10354757308959961,37512,68686505,11449,-0.10487459599971771,0.6993386745452881,-0.6994318962097168,68686523
29-Mar-2020 21:47:47.426,0.10357150435447693,37512,68686505,11449,-0.10490007698535919,0.6993407011032104,-0.6994224786758423,68686524
29-Mar-2020 21:47:48.426,0.10359208285808563,37512,68686505,11449,-0.1049259603023529,0.6993404626846313,-0.699415922164917,68686525
29-Mar-2020 21:47:49.426,0.10361677408218384,37512,68686505,11449,-0.10494968295097351,0.6993311643600464,-0.6994179487228394,68686526
29-Mar-2020 21:47:50.426,0.10364750027656555,37512,68686505,11449,-0.10497663915157318,0.6993231773376465,-0.6994174718856812,68686527
29-Mar-2020 21:47:51.426,0.10367333889007568,37512,68686505,11449,-0.10500220954418182,0.6993255615234375,-0.6994071006774902,68686528
29-Mar-2020 21:47:52.426,0.103695809841156,37512,68686505,11449,-0.10502909123897552,0.6993263959884644,-0.6993988752365112,68686529
29-Mar-2020 21:47:53.426,0.10372497141361237,37512,68686505,11449,-0.10505346953868866,0.6993153095245361,-0.6994019746780396,68686530
29-Mar-2020 21:47:54.426,0.10375264286994934,37512,68686505,11449,-0.10507790744304657,0.6993094682693481,-0.6994000673294067,68686531
29-Mar-2020 21:47:55.426,0.10377313196659088,37512,68686505,11449,-0.1051047295331955,0.6993129253387451,-0.6993894577026367,68686532
29-Mar-2020 21:47:56.426,0.10379846394062042,37512,68686505,11449,-0.10513518750667572,0.6993083953857422,-0.6993857622146606,68686533
29-Mar-2020 21:47:57.426,0.10382643342018127,37512,68686505,11449,-0.10516047477722168,0.6992977857589722,-0.6993885040283203,68686534
29-Mar-2020 21:47:58.426,0.10385330021381378,37512,68686505,11449,-0.10518243908882141,0.6992939710617065,-0.6993849277496338,68686535
29-Mar-2020 21:47:59.426,0.10387824475765228,37512,68686537,11449,-0.1052074134349823,0.6992980241775513,-0.6993734836578369,68686536
29-Mar-2020 21:48:00.426,0.10390478372573853,37512,68686537,11449,-0.1052345484495163,0.6992932558059692,-0.699370265007019,68686537
29-Mar-2020 21:48:01.426,0.1039312481880188,37512,68686537,11449,-0.1052553802728653,0.6992830038070679,-0.6993734836578369,68686538
29-Mar-2020 21:48:02.426,0.10395580530166626,37512,68686537,11449,-0.10527855157852173,0.6992816925048828,-0.6993677616119385,68686539
29-Mar-2020 21:48:03.426,0.10397723317146301,37512,68686537,11449,-0.10531017184257507,0.6992852687835693,-0.699356198310852,68686540
29-Mar-2020 21:48:04.426,0.10399715602397919,37512,68686537,11449,-0.10533510148525238,0.6992785930633545,-0.699356198310852,68686541
29-Mar-2020 21:48:05.426,0.10402636229991913,37544,68686537,11449,-0.10536247491836548,0.6992661952972412,-0.6993601322174072,68686542
29-Mar-2020 21:48:06.426,0.10405384004116058,37544,68686537,11449,-0.10538499057292938,0.6992682218551636,-0.6993507146835327,68686543
29-Mar-2020 21:48:07.426,0.1040753424167633,37544,68686537,11449,-0.10541273653507233,0.6992713212966919,-0.6993398666381836,68686544
29-Mar-2020 21:48:08.426,0.10410444438457489,37544,68686537,11449,-0.1054358035326004,0.6992599964141846,-0.6993434429168701,68686545
29-Mar-2020 21:48:09.426,0.10413609445095062,37544,68686537,11449,-0.10545621812343597,0.6992506980895996,-0.6993449926376343,68686546
29-Mar-2020 21:48:10.426,0.1041593998670578,37544,68686537,11449,-0.1054820865392685,0.6992545127868652,-0.6993337869644165,68686547
29-Mar-2020 21:48:11.426,0.10418185591697693,37544,68686537,11449,-0.10551686584949493,0.6992547512054443,-0.6993248462677002,68686548
29-Mar-2020 21:48:12.426,0.10420818626880646,37544,68686537,11449,-0.10554066300392151,0.699243426322937,-0.6993287801742554,68686549
29-Mar-2020 21:48:13.426,0.10423529148101807,37544,68686537,11449,-0.1055631935596466,0.6992378234863281,-0.6993269920349121,68686550
29-Mar-2020 21:48:14.426,0.10425885021686554,37544,68686537,11449,-0.1055932492017746,0.6992396116256714,-0.6993168592453003,68686551
29-Mar-2020 21:48:15.426,0.10428176820278168,37544,68686537,11449,-0.10562093555927277,0.6992384195327759,-0.6993105411529541,68686552
29-Mar-2020 21:48:16.426,0.10430844128131866,37544,68686537,11449,-0.10564000904560089,0.6992270946502686,-0.6993153095245361,68686553
29-Mar-2020 21:48:17.426,0.10433955490589142,37544,68686537,11449,-0.1056625097990036,0.6992193460464478,-0.6993149518966675,68686554
29-Mar-2020 21:48:18.426,0.10436151921749115,37544,68686537,11449,-0.10569176077842712,0.6992250680923462,-0.6993013620376587,68686555
29-Mar-2020 21:48:19.426,0.10438361763954163,37544,68686537,11449,-0.10572105646133423,0.6992231607437134,-0.6992956399917603,68686556
29-Mar-2020 21:48:20.426,0.10441023111343384,37544,68686537,11449,-0.105740487575531,0.6992124319076538,-0.699299693107605,68686557
29-Mar-2020 21:48:21.426,0.1044384092092514,37544,68686537,11449,-0.10576443374156952,0.6992069482803345,-0.6992970705032349,68686558
29-Mar-2020 21:48:22.426,0.10446025431156158,37544,68686537,11449,-0.10579590499401093,0.6992108821868896,-0.6992853879928589,68686559
29-Mar-2020 21:48:23.426,0.10448749363422394,37544,68686537,11449,-0.10582305490970612,0.6992082595825195,-0.69927978515625,68686560
29-Mar-2020 21:48:24.426,0.1045154482126236,37544,68686537,11449,-0.1058419793844223,0.6991947889328003,-0.6992858648300171,68686561
29-Mar-2020 21:48:25.426,0.10454067587852478,37544,68686537,11449,-0.10586793720722198,0.6991926431655884,-0.6992803812026978,68686562
29-Mar-2020 21:48:26.426,0.10456161201000214,37544,68686537,11449,-0.10589545965194702,0.6991966962814331,-0.6992690563201904,68686563
29-Mar-2020 21:48:27.426,0.10458484292030334,37544,68686537,11449,-0.105923593044281,0.6991910934448242,-0.699266791343689,68686564
29-Mar-2020 21:48:28.426,0.10461659729480743,37544,68686537,11449,-0.10594658553600311,0.6991761922836304,-0.6992734670639038,68686565
29-Mar-2020 21:48:29.426,0.10463984310626984,37544,68686537,11449,-0.10597066581249237,0.6991754770278931,-0.6992671489715576,68686566
29-Mar-2020 21:48:30.426,0.10466457903385162,37544,68686537,11449,-0.10600106418132782,0.6991829872131348,-0.6992514133453369,68686567
29-Mar-2020 21:48:31.426,0.10468994081020355,37544,68686569,11455,-0.10602067410945892,0.6991771459579468,-0.699250340461731,68686568
29-Mar-2020 21:48:32.426,0.10471948981285095,37544,68686569,11455,-0.10604314506053925,0.699162483215332,-0.6992573738098145,68686569
29-Mar-2020 21:48:33.426,0.10474418103694916,37544,68686569,11455,-0.10606911778450012,0.6991647481918335,-0.6992473602294922,68686570
29-Mar-2020 21:48:34.426,0.10476605594158173,37544,68686569,11455,-0.10609853267669678,0.6991714239120483,-0.699232816696167,68686571
29-Mar-2020 21:48:35.426,0.10479015111923218,37544,68686569,11455,-0.10612490773200989,0.6991593837738037,-0.6992374658584595,68686572
29-Mar-2020 21:48:36.426,0.10481886565685272,37544,68686569,11455,-0.10614898800849915,0.6991455554962158,-0.699243426322937,68686573
29-Mar-2020 21:48:37.426,0.1048419177532196,37576,68686569,11455,-0.10617651045322418,0.699150562286377,-0.6992307901382446,68686574
29-Mar-2020 21:48:38.426,0.10486675798892975,37576,68686569,11455,-0.10620220005512238,0.6991544961929321,-0.6992191076278687,68686575
29-Mar-2020 21:48:39.426,0.10489703714847565,37576,68686569,11455,-0.10622696578502655,0.6991394758224487,-0.6992260217666626,68686576
29-Mar-2020 21:48:40.426,0.10492579638957977,37576,68686569,11455,-0.10624347627162933,0.6991286277770996,-0.6992299556732178,68686577
29-Mar-2020 21:48:41.426,0.10494861006736755,37576,68686569,11455,-0.10627298057079315,0.6991344690322876,-0.6992161273956299,68686578
29-Mar-2020 21:48:42.426,0.10496886074542999,37576,68686569,11455,-0.10630294680595398,0.6991376876831055,-0.6992051601409912,68686579
29-Mar-2020 21:48:43.426,0.1049952358007431,37576,68686569,11455,-0.10632668435573578,0.699123740196228,-0.6992117166519165,68686580
29-Mar-2020 21:48:44.426,0.10502086579799652,37576,68686569,11455,-0.1063535213470459,0.6991133689880371,-0.6992141008377075,68686581
29-Mar-2020 21:48:45.426,0.10504253208637238,37576,68686569,11455,-0.10638140141963959,0.6991220712661743,-0.6991978883743286,68686582
29-Mar-2020 21:48:46.426,0.10506930947303772,37576,68686569,11455,-0.10640549659729004,0.6991242170333862,-0.6991881132125854,68686583
29-Mar-2020 21:48:47.426,0.1050974428653717,37576,68686569,11455,-0.10642692446708679,0.6991068124771118,-0.6991980075836182,68686584
29-Mar-2020 21:48:48.426,0.10512760281562805,37576,68686569,11455,-0.10644906759262085,0.6990991830825806,-0.6991980075836182,68686585
29-Mar-2020 21:48:49.426,0.10515081882476807,37576,68686569,11455,-0.10647766292095184,0.6991093158721924,-0.6991798877716064,68686586
29-Mar-2020 21:48:50.426,0.10517674684524536,37576,68686569,11455,-0.10650673508644104,0.6991056203842163,-0.6991748809814453,68686587
29-Mar-2020 21:48:51.426,0.10520114004611969,37576,68686569,11455,-0.10653293132781982,0.6990858316421509,-0.699187159538269,68686588
29-Mar-2020 21:48:52.426,0.10522788763046265,37576,68686569,11455,-0.10655854642391205,0.6990832090377808,-0.6991816759109497,68686589
29-Mar-2020 21:48:53.426,0.10525131225585938,37576,68686569,11455,-0.10658727586269379,0.699093222618103,-0.6991640329360962,68686590
29-Mar-2020 21:48:54.426,0.10527394711971283,37576,68686569,11455,-0.10661245882511139,0.6990885734558105,-0.6991614103317261,68686591
29-Mar-2020 21:48:55.426,0.10530534386634827,37576,68686569,11455,-0.10663297772407532,0.6990697383880615,-0.6991723775863647,68686592
29-Mar-2020 21:48:56.426,0.10533325374126434,37576,68686569,11455,-0.10665561258792877,0.6990716457366943,-0.6991627216339111,68686593
29-Mar-2020 21:48:57.426,0.10535354912281036,37576,68686569,11455,-0.10668544471263885,0.6990822553634644,-0.6991444826126099,68686594
29-Mar-2020 21:48:58.426,0.105378657579422,37576,68686569,11455,-0.1067139059305191,0.6990698575973511,-0.6991488933563232,68686595
29-Mar-2020 21:48:59.426,0.10540659725666046,37576,68686569,11455,-0.10673248767852783,0.6990542411804199,-0.6991573572158813,68686596
29-Mar-2020 21:49:00.426,0.10543391108512878,37576,68686569,11455,-0.10675840079784393,0.6990588903427124,-0.6991449594497681,68686597
29-Mar-2020 21:49:01.426,0.10545660555362701,37576,68686569,11455,-0.1067916601896286,0.6990673542022705,-0.6991277933120728,68686598
29-Mar-2020 21:49:02.426,0.10548336803913116,37576,68686569,11455,-0.10681618750095367,0.6990516185760498,-0.6991357803344727,68686599
29-Mar-2020 21:49:03.426,0.10551345348358154,37576,68686601,11455,-0.10683733224868774,0.6990389823913574,-0.6991406679153442,68686600
29-Mar-2020 21:49:04.426,0.10553683340549469,37576,68686601,11455,-0.10686314105987549,0.6990455389022827,-0.6991266012191772,68686601
29-Mar-2020 21:49:05.426,0.10555610060691833,37576,68686601,11455,-0.10689246654510498,0.6990503072738647,-0.6991145610809326,68686602
29-Mar-2020 21:49:06.426,0.10558190941810608,37576,68686601,11455,-0.10691989958286285,0.6990330219268799,-0.6991235017776489,68686603
29-Mar-2020 21:49:07.426,0.10561105608940125,37576,68686601,11455,-0.10694190859794617,0.699022650718689,-0.6991260051727295,68686604
29-Mar-2020 21:49:08.426,0.10563424229621887,37576,68686601,11455,-0.10696505010128021,0.6990331411361694,-0.6991086006164551,68686605
29-Mar-2020 21:49:09.426,0.10565643012523651,37608,68686601,11455,-0.10699741542339325,0.6990346908569336,-0.6990987062454224,68686606
29-Mar-2020 21:49:10.426,0.10568590462207794,37608,68686601,11455,-0.10701784491539001,0.6990171670913696,-0.6991089582443237,68686607
29-Mar-2020 21:49:11.426,0.10571686923503876,37608,68686601,11455,-0.10703589022159576,0.6990101337432861,-0.6991084814071655,68686608
29-Mar-2020 21:49:12.426,0.10574178397655487,37608,68686601,11455,-0.10706882178783417,0.6990201473236084,-0.6990892887115479,68686609
29-Mar-2020 21:49:13.426,0.10575957596302032,37608,68686601,11455,-0.10709825158119202,0.6990170478820801,-0.6990851163864136,68686610
29-Mar-2020 21:49:14.426,0.1057906448841095,37608,68686601,11455,-0.107124462723732,0.698997974395752,-0.6990958452224731,68686611
29-Mar-2020 21:49:15.426,0.10581733286380768,37608,68686601,11455,-0.10714730620384216,0.6989957094192505,-0.6990904808044434,68686612
29-Mar-2020 21:49:16.426,0.10583816468715668,37608,68686601,11455,-0.1071755588054657,0.6990046501159668,-0.6990737915039062,68686613
29-Mar-2020 21:49:17.426,0.10586053133010864,37608,68686601,11455,-0.10720451176166534,0.6989989280700684,-0.6990718841552734,68686614
29-Mar-2020 21:49:18.426,0.10589337348937988,37608,68686601,11455,-0.10722140967845917,0.6989823579788208,-0.6990811824798584,68686615
29-Mar-2020 21:49:19.426,0.10591970384120941,37608,68686601,11455,-0.10723958909511566,0.6989821195602417,-0.6990746259689331,68686616
29-Mar-2020 21:49:20.426,0.1059374064207077,37608,68686601,11455,-0.10727232694625854,0.6989907026290894,-0.6990582942962646,68686617
29-Mar-2020 21:49:21.426,0.10596325993537903,37608,68686601,11455,-0.10729627311229706,0.6989822387695312,-0.699059247970581,68686618
29-Mar-2020 21:49:22.426,0.10599850118160248,37608,68686601,11455,-0.10731770098209381,0.6989660263061523,-0.6990668773651123,68686619
29-Mar-2020 21:49:23.426,0.10602211952209473,37608,68686601,11455,-0.10734476149082184,0.6989700794219971,-0.6990547180175781,68686620
29-Mar-2020 21:49:24.426,0.10603784024715424,37608,68686601,11455,-0.10737696290016174,0.698976993560791,-0.6990405321121216,68686621
29-Mar-2020 21:49:25.426,0.10606318712234497,37608,68686601,11455,-0.10740146040916443,0.698966383934021,-0.6990436315536499,68686622
29-Mar-2020 21:49:26.426,0.10610078275203705,37608,68686601,11455,-0.1074206531047821,0.698951005935669,-0.6990498304367065,68686623
29-Mar-2020 21:49:27.426,0.10612070560455322,37608,68686601,11455,-0.10744418203830719,0.6989579200744629,-0.6990364789962769,68686624
29-Mar-2020 21:49:28.426,0.10613992810249329,37608,68686601,11455,-0.10747683048248291,0.6989628076553345,-0.6990238428115845,68686625
29-Mar-2020 21:49:29.426,0.10617120563983917,37608,68686601,11455,-0.10750310122966766,0.6989467144012451,-0.6990313529968262,68686626
29-Mar-2020 21:49:30.426,0.10620228946208954,37608,68686601,11455,-0.10751967132091522,0.698936939239502,-0.6990334987640381,68686627
29-Mar-2020 21:49:31.426,0.10622359812259674,37608,68686601,11455,-0.10755260288715363,0.698944091796875,-0.6990183591842651,68686628
29-Mar-2020 21:49:32.426,0.10624092817306519,37608,68686601,11455,-0.1075819730758667,0.6989450454711914,-0.6990100145339966,68686629
29-Mar-2020 21:49:33.426,0.10627271234989166,37608,68686601,11455,-0.10760097205638885,0.6989283561706543,-0.6990189552307129,68686630
29-Mar-2020 21:49:34.426,0.10630236566066742,37608,68686601,11455,-0.10762074589729309,0.6989221572875977,-0.6990177631378174,68686631
29-Mar-2020 21:49:35.426,0.10632246732711792,37608,68686633,11449,-0.10765330493450165,0.6989313364028931,-0.6990005970001221,68686632
29-Mar-2020 21:49:36.426,0.10634413361549377,37608,68686633,11449,-0.10768179595470428,0.6989274024963379,-0.6989964246749878,68686633
29-Mar-2020 21:49:37.426,0.10637418925762177,37608,68686633,11449,-0.10769876837730408,0.6989134550094604,-0.6990034580230713,68686634
29-Mar-2020 21:49:38.426,0.10640724003314972,37608,68686633,11449,-0.10772444307804108,0.6989076137542725,-0.6990004777908325,68686635
29-Mar-2020 21:49:39.426,0.10642190277576447,37608,68686633,11449,-0.10775543749332428,0.6989197731018066,-0.6989810466766357,68686636
29-Mar-2020 21:49:40.426,0.10644625127315521,37608,68686633,11449,-0.10778267681598663,0.69891357421875,-0.698979377746582,68686637
29-Mar-2020 21:49:41.426,0.10648061335086823,37640,68686633,11449,-0.10780107975006104,0.6988952159881592,-0.698989748954773,68686638
29-Mar-2020 21:49:42.426,0.10650818049907684,37640,68686633,11449,-0.10782817006111145,0.6988930702209473,-0.6989835500717163,68686639
29-Mar-2020 21:49:43.426,0.10652518272399902,37640,68686633,11449,-0.10786375403404236,0.6989001035690308,-0.6989684104919434,68686640
29-Mar-2020 21:49:44.426,0.10655193030834198,37640,68686633,11449,-0.10788682103157043,0.6988921165466309,-0.6989688873291016,68686641
29-Mar-2020 21:49:45.426,0.10658402740955353,37640,68686633,11449,-0.1079050749540329,0.6988776922225952,-0.6989753246307373,68686642
29-Mar-2020 21:49:46.426,0.1066063791513443,37640,68686633,11449,-0.10793416202068329,0.6988798379898071,-0.6989651918411255,68686643
29-Mar-2020 21:49:47.426,0.1066260039806366,37640,68686633,11449,-0.10796558856964111,0.6988884210586548,-0.698948860168457,68686644
29-Mar-2020 21:49:48.426,0.10665485262870789,37640,68686633,11449,-0.10798513889312744,0.6988779306411743,-0.6989519596099854,68686645
29-Mar-2020 21:49:49.426,0.10668604075908661,37640,68686633,11449,-0.10800263285636902,0.6988649368286133,-0.6989576816558838,68686646
29-Mar-2020 21:49:50.426,0.1067093163728714,37640,68686633,11449,-0.10803459584712982,0.6988688707351685,-0.6989452838897705,68686647
29-Mar-2020 21:49:51.426,0.10672764480113983,37640,68686633,11449,-0.1080658882856369,0.69887375831604,-0.6989327669143677,68686648
29-Mar-2020 21:49:52.426,0.10676337778568268,37640,68686633,11449,-0.10809260606765747,0.6988590955734253,-0.6989374160766602,68686649
29-Mar-2020 21:49:53.426,0.10679276287555695,37640,68686633,11449,-0.10811270773410797,0.6988451480865479,-0.6989439725875854,68686650
29-Mar-2020 21:49:54.426,0.10681016743183136,37640,68686633,11449,-0.10814172029495239,0.6988518238067627,-0.6989301443099976,68686651
29-Mar-2020 21:49:55.426,0.1068316102027893,37640,68686633,11449,-0.10817107558250427,0.6988540887832642,-0.6989201307296753,68686652
29-Mar-2020 21:49:56.426,0.10686090588569641,37640,68686633,11449,-0.10819143056869507,0.6988404989242554,-0.6989259719848633,68686653
29-Mar-2020 21:49:57.426,0.10688602924346924,37640,68686633,11449,-0.10820963978767395,0.6988316774368286,-0.6989279985427856,68686654
29-Mar-2020 21:49:58.426,0.10690633952617645,37640,68686633,11449,-0.10824261605739594,0.6988409757614136,-0.6989107131958008,68686655
29-Mar-2020 21:49:59.426,0.10693299770355225,37640,68686633,11449,-0.10827164351940155,0.6988407373428345,-0.6989023685455322,68686656
29-Mar-2020 21:50:00.426,0.10696326196193695,37640,68686633,11449,-0.10828809440135956,0.6988245248794556,-0.6989113092422485,68686657
29-Mar-2020 21:50:01.426,0.10699257254600525,37640,68686633,11449,-0.10831263661384583,0.6988188028335571,-0.6989089250564575,68686658
29-Mar-2020 21:50:02.426,0.10701228678226471,37640,68686633,11449,-0.10834656655788422,0.698828935623169,-0.6988903284072876,68686659
29-Mar-2020 21:50:03.426,0.10703432559967041,37640,68686633,11449,-0.10836859047412872,0.6988252401351929,-0.6988873481750488,68686660
29-Mar-2020 21:50:04.426,0.10706713795661926,37640,68686633,11449,-0.10839129984378815,0.698805570602417,-0.6988985538482666,68686661
29-Mar-2020 21:50:05.426,0.10709044337272644,37640,68686633,11449,-0.10841867327690125,0.6988029479980469,-0.6988934278488159,68686662
29-Mar-2020 21:50:06.426,0.10710972547531128,37640,68686633,11449,-0.10844884812831879,0.6988106966018677,-0.6988775730133057,68686663
29-Mar-2020 21:50:07.426,0.10713423788547516,37640,68686665,11449,-0.10846881568431854,0.6988061666488647,-0.6988754272460938,68686664
29-Mar-2020 21:50:08.426,0.10716824233531952,37640,68686665,11449,-0.10849009454250336,0.6987903118133545,-0.6988831758499146,68686665
29-Mar-2020 21:50:09.426,0.10719160735607147,37640,68686665,11449,-0.10851973295211792,0.6987909078598022,-0.6988742351531982,68686666
29-Mar-2020 21:50:10.426,0.10721029341220856,37640,68686665,11449,-0.1085464358329773,0.6987998485565186,-0.6988582611083984,68686667
29-Mar-2020 21:50:11.426,0.10723710060119629,37640,68686665,11449,-0.1085691750049591,0.6987890005111694,-0.6988615989685059,68686668
29-Mar-2020 21:50:12.426,0.10726998746395111,37640,68686665,11449,-0.10859215259552002,0.6987740993499756,-0.698867678642273,68686669
29-Mar-2020 21:50:13.426,0.10729214549064636,37672,68686665,11449,-0.10862360894680023,0.6987768411636353,-0.6988568305969238,68686670
29-Mar-2020 21:50:14.426,0.10731293261051178,37672,68686665,11449,-0.10865281522274017,0.6987831592559814,-0.6988424062728882,68686671
29-Mar-2020 21:50:15.426,0.10734224319458008,37672,68686665,11449,-0.108675017952919,0.6987695693969727,-0.6988480091094971,68686672
29-Mar-2020 21:50:16.426,0.10737240314483643,37672,68686665,11449,-0.10869595408439636,0.6987596750259399,-0.6988502740859985,68686673
29-Mar-2020 21:50:17.426,0.10739408433437347,37672,68686665,11449,-0.10872377455234528,0.6987643241882324,-0.6988377571105957,68686674
29-Mar-2020 21:50:18.426,0.10741648077964783,37672,68686665,11449,-0.10875026881694794,0.6987682580947876,-0.6988264322280884,68686675
29-Mar-2020 21:50:19.426,0.10744521021842957,37672,68686665,11449,-0.10876983404159546,0.6987535953521729,-0.698833703994751,68686676
29-Mar-2020 21:50:20.426,0.10747097432613373,37672,68686665,11449,-0.10879471898078918,0.6987452507019043,-0.6988340616226196,68686677
29-Mar-2020 21:50:21.426,0.10748961567878723,37672,68686665,11449,-0.10882417857646942,0.6987521648406982,-0.6988197565078735,68686678
29-Mar-2020 21:50:22.426,0.1075158566236496,37672,68686665,11449,-0.10885484516620636,0.6987500190734863,-0.6988133192062378,68686679
29-Mar-2020 21:50:23.426,0.10754454135894775,37672,68686665,11449,-0.10887420177459717,0.6987338066101074,-0.6988217830657959,68686680
29-Mar-2020 21:50:24.426,0.10757510364055634,37672,68686665,11449,-0.10890333354473114,0.6987287998199463,-0.6988173723220825,68686681
29-Mar-2020 21:50:25.426,0.10759139060974121,37672,68686665,11449,-0.10892967879772186,0.6987365484237671,-0.6988030672073364,68686682
29-Mar-2020 21:50:26.426,0.10761697590351105,37672,68686665,11449,-0.10895469784736633,0.6987329721450806,-0.6987988948822021,68686683
29-Mar-2020 21:50:27.426,0.10764823853969574,37672,68686665,11449,-0.10897494852542877,0.6987173557281494,-0.6988065242767334,68686684
29-Mar-2020 21:50:28.426,0.10767048597335815,37672,68686665,11449,-0.109001025557518,0.6987154483795166,-0.6988009214401245,68686685
29-Mar-2020 21:50:29.426,0.10769489407539368,37672,68686665,11449,-0.10903523862361908,0.6987223625183105,-0.6987850666046143,68686686
29-Mar-2020 21:50:30.426,0.1077219694852829,37672,68686665,11449,-0.10905733704566956,0.6987131834030151,-0.6987861394882202,68686687
29-Mar-2020 21:50:31.426,0.10775616765022278,37672,68686665,11449,-0.10907556116580963,0.6986992359161377,-0.6987919807434082,68686688
29-Mar-2020 21:50:32.426,0.10777990520000458,37672,68686665,11449,-0.10910750925540924,0.6987022161483765,-0.6987806558609009,68686689
29-Mar-2020 21:50:33.426,0.1078004390001297,37672,68686665,11449,-0.10913728177547455,0.6987076997756958,-0.6987675428390503,68686690
29-Mar-2020 21:50:34.426,0.10782898962497711,37672,68686665,11449,-0.1091582328081131,0.6986953020095825,-0.6987718343734741,68686691
29-Mar-2020 21:50:35.426,0.10785636305809021,37672,68686665,11449,-0.10917998850345612,0.6986852884292603,-0.6987742185592651,68686692
29-Mar-2020 21:50:36.426,0.10787476599216461,37672,68686665,11449,-0.10920965671539307,0.698689341545105,-0.6987632513046265,68686693
29-Mar-2020 21:50:37.426,0.10789738595485687,37672,68686665,11449,-0.10924047231674194,0.6986912488937378,-0.6987531185150146,68686694
29-Mar-2020 21:50:38.426,0.10792607069015503,37672,68686665,11449,-0.1092580109834671,0.69868004322052,-0.6987566947937012,68686695
29-Mar-2020 21:50:39.426,0.10795491933822632,37672,68686697,11449,-0.10927844047546387,0.6986711025238037,-0.6987580060958862,68686696
29-Mar-2020 21:50:40.426,0.10797765851020813,37672,68686697,11449,-0.10930651426315308,0.698676347732544,-0.6987448930740356,68686697
29-Mar-2020 21:50:41.426,0.10800200700759888,37672,68686697,11449,-0.10933651030063629,0.6986764669418335,-0.6987366676330566,68686698
29-Mar-2020 21:50:42.426,0.10803371667861938,37672,68686697,11449,-0.10935536026954651,0.6986633539199829,-0.6987415552139282,68686699
29-Mar-2020 21:50:43.426,0.10805986821651459,37672,68686697,11449,-0.10938088595867157,0.6986551284790039,-0.6987417936325073,68686700
29-Mar-2020 21:50:44.426,0.10807903110980988,37672,68686697,11449,-0.10941824316978455,0.6986604928970337,-0.6987278461456299,68686701
29-Mar-2020 21:50:45.426,0.10810123383998871,37704,68686697,11449,-0.10944369435310364,0.6986582279205322,-0.6987226009368896,68686702
29-Mar-2020 21:50:46.426,0.1081324964761734,37704,68686697,11449,-0.1094655990600586,0.6986452341079712,-0.6987273693084717,68686703
29-Mar-2020 21:50:47.426,0.10815747082233429,37704,68686697,11449,-0.10948733985424042,0.698642373085022,-0.6987227201461792,68686704
29-Mar-2020 21:50:48.426,0.1081763356924057,37704,68686697,11449,-0.10951480269432068,0.69864821434021,-0.6987098455429077,68686705
29-Mar-2020 21:50:49.426,0.10820174217224121,37704,68686697,11449,-0.10954082012176514,0.698642373085022,-0.6987075805664062,68686706
29-Mar-2020 21:50:50.426,0.10823462903499603,37704,68686697,11449,-0.10955481231212616,0.6986310482025146,-0.698711633682251,68686707
29-Mar-2020 21:50:51.426,0.10826124250888824,37704,68686697,11449,-0.10958600044250488,0.6986279487609863,-0.6987059116363525,68686708
29-Mar-2020 21:50:52.426,0.10828101634979248,37704,68686697,11449,-0.10962115228176117,0.6986323595046997,-0.6986925601959229,68686709
29-Mar-2020 21:50:53.426,0.10830971598625183,37704,68686697,11449,-0.10964275896549225,0.6986230611801147,-0.6986938714981079,68686710
29-Mar-2020 21:50:54.426,0.1083417683839798,37704,68686697,11449,-0.10966725647449493,0.6986128091812134,-0.6986957788467407,68686711
29-Mar-2020 21:50:55.426,0.10836045444011688,37704,68686697,11449,-0.109693244099617,0.6986130475997925,-0.698688268661499,68686712
29-Mar-2020 21:50:56.426,0.10838404297828674,37704,68686697,11449,-0.10972742736339569,0.6986157894134521,-0.698676586151123,68686713
29-Mar-2020 21:50:57.426,0.1084132045507431,37704,68686697,11449,-0.10974083840847015,0.6986057758331299,-0.6986799240112305,68686714
29-Mar-2020 21:50:58.426,0.10844068229198456,37704,68686697,11449,-0.10976709425449371,0.6985969543457031,-0.6986805200576782,68686715
29-Mar-2020 21:50:59.426,0.1084606945514679,37704,68686697,11449,-0.10979859530925751,0.6985992193222046,-0.6986700296401978,68686716
29-Mar-2020 21:51:00.426,0.10848350822925568,37704,68686697,11449,-0.10982511937618256,0.6985998153686523,-0.6986619234085083,68686717
29-Mar-2020 21:51:01.426,0.10851562023162842,37704,68686697,11449,-0.10984295606613159,0.6985892057418823,-0.698664665222168,68686718
29-Mar-2020 21:51:02.426,0.10854348540306091,37704,68686697,11449,-0.10986888408660889,0.6985812187194824,-0.6986643075942993,68686719
29-Mar-2020 21:51:03.426,0.10856392979621887,37704,68686697,11449,-0.10990096628665924,0.698585033416748,-0.6986522674560547,68686720
29-Mar-2020 21:51:04.426,0.10858668386936188,37704,68686697,11449,-0.10992255806922913,0.698584794998169,-0.6986454725265503,68686721
29-Mar-2020 21:51:05.426,0.10861638188362122,37704,68686697,11449,-0.1099439263343811,0.6985750198364258,-0.6986474990844727,68686722
29-Mar-2020 21:51:06.426,0.10864125192165375,37704,68686697,11449,-0.10997217893600464,0.6985687017440796,-0.6986454725265503,68686723
29-Mar-2020 21:51:07.426,0.10866057872772217,37704,68686697,11449,-0.1100049763917923,0.6985703706741333,-0.6986353397369385,68686724
29-Mar-2020 21:51:08.426,0.10868886113166809,37704,68686697,11449,-0.11002589762210846,0.6985675096511841,-0.698630690574646,68686725
29-Mar-2020 21:51:09.426,0.10872027277946472,37704,68686697,11449,-0.11004896461963654,0.6985563039779663,-0.6986331939697266,68686726
29-Mar-2020 21:51:10.426,0.10874563455581665,37704,68686697,11449,-0.11007656157016754,0.6985526084899902,-0.6986286640167236,68686727
29-Mar-2020 21:51:11.426,0.10876652598381042,37704,68686729,11449,-0.1101011335849762,0.698556661605835,-0.6986175775527954,68686728
29-Mar-2020 21:51:12.426,0.10879425704479218,37704,68686729,11449,-0.1101260632276535,0.6985501050949097,-0.6986159086227417,68686729
29-Mar-2020 21:51:13.426,0.10882413387298584,37704,68686729,11449,-0.11014629900455475,0.6985394954681396,-0.6986186504364014,68686730
29-Mar-2020 21:51:14.426,0.10884173214435577,37704,68686729,11449,-0.11017847061157227,0.6985355615615845,-0.6986148357391357,68686731
29-Mar-2020 21:51:15.426,0.10886143147945404,37704,68686729,11449,-0.11020587384700775,0.6985396146774292,-0.6986035108566284,68686732
29-Mar-2020 21:51:16.426,0.10889211297035217,37704,68686729,11449,-0.11022989451885223,0.6985328197479248,-0.6986013650894165,68686733
29-Mar-2020 21:51:17.426,0.10891708731651306,37736,68686729,11449,-0.11025035381317139,0.6985229253768921,-0.6986043453216553,68686734
29-Mar-2020 21:51:18.426,0.10894165933132172,37736,68686729,11449,-0.11028188467025757,0.6985236406326294,-0.6985948085784912,68686735
29-Mar-2020 21:51:19.426,0.10896757245063782,37736,68686729,11449,-0.11030766367912292,0.698525071144104,-0.6985851526260376,68686736
29-Mar-2020 21:51:20.426,0.10899713635444641,37736,68686729,11449,-0.11032615602016449,0.6985167264938354,-0.698586106300354,68686737
29-Mar-2020 21:51:21.426,0.10902421176433563,37736,68686729,11449,-0.11035241186618805,0.6985063552856445,-0.6985880136489868,68686738
29-Mar-2020 21:51:22.426,0.10904547572135925,37736,68686729,11449,-0.11038167774677277,0.6985063552856445,-0.6985801458358765,68686739
29-Mar-2020 21:51:23.426,0.10906864702701569,37736,68686729,11449,-0.11040709912776947,0.6985076665878296,-0.6985712051391602,68686740
29-Mar-2020 21:51:24.426,0.10909546911716461,37736,68686729,11449,-0.11042945086956024,0.6984972953796387,-0.6985735893249512,68686741
29-Mar-2020 21:51:25.426,0.10911905765533447,37736,68686729,11449,-0.11045584082603455,0.6984906196594238,-0.6985725164413452,68686742
29-Mar-2020 21:51:26.426,0.10914140939712524,37736,68686729,11449,-0.11048504710197449,0.6984949111938477,-0.698560357093811,68686743
29-Mar-2020 21:51:27.426,0.10916858911514282,37736,68686729,11449,-0.11050708591938019,0.6984935998916626,-0.6985539197921753,68686744
29-Mar-2020 21:51:28.426,0.109199658036232,37736,68686729,11449,-0.11053138971328735,0.6984807252883911,-0.69855797290802,68686745
29-Mar-2020 21:51:29.426,0.10922467708587646,37736,68686729,11449,-0.11055774986743927,0.698474645614624,-0.6985557079315186,68686746
29-Mar-2020 21:51:30.426,0.10924994945526123,37736,68686729,11449,-0.110589399933815,0.698479175567627,-0.6985423564910889,68686747
29-Mar-2020 21:51:31.426,0.10927541553974152,37736,68686729,11449,-0.11061310768127441,0.698473334312439,-0.6985405683517456,68686748
29-Mar-2020 21:51:32.426,0.10930366814136505,37736,68686729,11449,-0.11063456535339355,0.6984621286392212,-0.698543906211853,68686749
29-Mar-2020 21:51:33.426,0.10932941734790802,37736,68686729,11449,-0.11065970361232758,0.6984604597091675,-0.6985374689102173,68686750
29-Mar-2020 21:51:34.426,0.10934749245643616,37736,68686729,11449,-0.11069254577159882,0.6984645128250122,-0.6985255479812622,68686751
29-Mar-2020 21:51:35.426,0.1093757152557373,37736,68686729,11449,-0.11070719361305237,0.698458194732666,-0.6985249519348145,68686752
29-Mar-2020 21:51:36.426,0.10940276086330414,37736,68686729,11449,-0.11073167622089386,0.6984467506408691,-0.6985284090042114,68686753
29-Mar-2020 21:51:37.426,0.10942666232585907,37736,68686729,11449,-0.11076074838638306,0.6984487771987915,-0.698517918586731,68686754
29-Mar-2020 21:51:38.426,0.10944956541061401,37736,68686729,11449,-0.11078992486000061,0.6984502077102661,-0.6985085010528564,68686755
29-Mar-2020 21:51:39.426,0.10947799682617188,37736,68686729,11449,-0.11081390082836151,0.6984388828277588,-0.6985116004943848,68686756
29-Mar-2020 21:51:40.426,0.10951098799705505,37736,68686729,11449,-0.11084182560443878,0.6984295845031738,-0.6985112428665161,68686757
29-Mar-2020 21:51:41.426,0.1095317006111145,37736,68686729,11449,-0.1108645349740982,0.6984318494796753,-0.6985020637512207,68686758
29-Mar-2020 21:51:42.426,0.10955549776554108,37736,68686729,11449,-0.11089111864566803,0.6984310150146484,-0.6984950304031372,68686759
29-Mar-2020 21:51:43.426,0.10958224534988403,37736,68686761,11455,-0.1109120100736618,0.6984215974807739,-0.69849693775177,68686760
29-Mar-2020 21:51:44.426,0.10960957407951355,37736,68686761,11455,-0.11093929409980774,0.6984132528305054,-0.6984964609146118,68686761
29-Mar-2020 21:51:45.426,0.10963299870491028,37736,68686761,11455,-0.11096833646297455,0.6984169483184814,-0.6984845399856567,68686762
29-Mar-2020 21:51:46.426,0.10965576767921448,37736,68686761,11455,-0.11099901795387268,0.6984149217605591,-0.6984784603118896,68686763
29-Mar-2020 21:51:47.426,0.10968522727489471,37736,68686761,11455,-0.11102016270160675,0.6984026432037354,-0.6984826326370239,68686764
29-Mar-2020 21:51:48.426,0.10971325635910034,37736,68686761,11455,-0.11104485392570496,0.6984002590179443,-0.6984766721725464,68686765
29-Mar-2020 21:51:49.426,0.10973633825778961,37768,68686761,11455,-0.11107207834720612,0.6984035968780518,-0.69846510887146,68686766
29-Mar-2020 21:51:50.426,0.109760582447052,37768,68686761,11455,-0.11109468340873718,0.6983989477157593,-0.6984623670578003,68686767
29-Mar-2020 21:51:51.426,0.10979105532169342,37768,68686761,11455,-0.1111181229352951,0.6983864307403564,-0.698466420173645,68686768
29-Mar-2020 21:51:52.426,0.10981777310371399,37768,68686761,11455,-0.11114700138568878,0.6983834505081177,-0.6984606981277466,68686769
29-Mar-2020 21:51:53.426,0.10983690619468689,37768,68686761,11455,-0.11117060482501984,0.6983866691589355,-0.6984505653381348,68686770
29-Mar-2020 21:51:54.426,0.10986286401748657,37768,68686761,11455,-0.11119866371154785,0.698378324508667,-0.6984503269195557,68686771
29-Mar-2020 21:51:55.426,0.10989075899124146,37768,68686761,11455,-0.11121852695941925,0.6983702182769775,-0.6984508037567139,68686772
29-Mar-2020 21:51:56.426,0.10991504788398743,37768,68686761,11455,-0.111247718334198,0.6983699798583984,-0.6984426975250244,68686773
29-Mar-2020 21:51:57.426,0.10993432998657227,37768,68686761,11455,-0.11127735674381256,0.6983717679977417,-0.6984332799911499,68686774
29-Mar-2020 21:51:58.426,0.10996618866920471,37768,68686761,11455,-0.11129608750343323,0.6983615159988403,-0.6984355449676514,68686775
29-Mar-2020 21:51:59.426,0.10999587178230286,37768,68686761,11455,-0.11131544411182404,0.6983543634414673,-0.6984350681304932,68686776
29-Mar-2020 21:52:00.426,0.11001928150653839,37768,68686761,11455,-0.11134663224220276,0.6983538866043091,-0.6984266042709351,68686777
29-Mar-2020 21:52:01.426,0.11003941297531128,37768,68686761,11455,-0.11137509346008301,0.6983522176742554,-0.6984207630157471,68686778
29-Mar-2020 21:52:02.426,0.11006897687911987,37768,68686761,11455,-0.11139465868473053,0.6983461380004883,-0.6984190940856934,68686779
29-Mar-2020 21:52:03.426,0.11009834706783295,37768,68686761,11455,-0.11142031848430634,0.6983394622802734,-0.6984171867370605,68686780
29-Mar-2020 21:52:04.426,0.11011689901351929,37768,68686761,11455,-0.11145199835300446,0.6983405351638794,-0.6984076499938965,68686781
29-Mar-2020 21:52:05.426,0.11014319956302643,37768,68686761,11455,-0.11147738993167877,0.6983399391174316,-0.6984002590179443,68686782
29-Mar-2020 21:52:06.426,0.11016842722892761,37768,68686761,11455,-0.1114950180053711,0.6983318328857422,-0.6984014511108398,68686783
29-Mar-2020 21:52:07.426,0.11019647121429443,37768,68686761,11455,-0.11152619123458862,0.6983250379562378,-0.6983989477157593,68686784
29-Mar-2020 21:52:08.426,0.11021965742111206,37768,68686761,11455,-0.1115565150976181,0.6983232498168945,-0.698392391204834,68686785
29-Mar-2020 21:52:09.426,0.11024615168571472,37768,68686761,11455,-0.11158190667629242,0.6983189582824707,-0.6983882188796997,68686786
29-Mar-2020 21:52:10.426,0.1102740466594696,37768,68686761,11455,-0.11159762740135193,0.6983115673065186,-0.6983888149261475,68686787
29-Mar-2020 21:52:11.426,0.11030296981334686,37768,68686761,11455,-0.11162850260734558,0.6983081102371216,-0.6983828544616699,68686788
29-Mar-2020 21:52:12.426,0.1103210300207138,37768,68686761,11455,-0.11165426671504974,0.6983100175857544,-0.698373556137085,68686789
29-Mar-2020 21:52:13.426,0.11034658551216125,37768,68686761,11455,-0.11167439818382263,0.6983076333999634,-0.6983687877655029,68686790
29-Mar-2020 21:52:14.426,0.11037535965442657,37768,68686761,11455,-0.11169810593128204,0.6982995271682739,-0.6983687877655029,68686791
29-Mar-2020 21:52:15.426,0.11039836704730988,37768,68686793,11455,-0.11172887682914734,0.6982944011688232,-0.6983652114868164,68686792
29-Mar-2020 21:52:16.426,0.1104205846786499,37768,68686793,11455,-0.11175909638404846,0.698296070098877,-0.6983551979064941,68686793
29-Mar-2020 21:52:17.426,0.11044533550739288,37768,68686793,11455,-0.11177800595760345,0.6982907056808472,-0.6983537673950195,68686794
29-Mar-2020 21:52:18.426,0.11047501862049103,37768,68686793,11455,-0.11180248856544495,0.69828200340271,-0.6983538866043091,68686795
29-Mar-2020 21:52:19.426,0.11049544811248779,37768,68686793,11455,-0.11183696985244751,0.6982783079147339,-0.6983486413955688,68686796
29-Mar-2020 21:52:20.426,0.11052325367927551,37768,68686793,11455,-0.11185817420482635,0.6982778310775757,-0.6983414888381958,68686797
29-Mar-2020 21:52:21.426,0.11055418848991394,37800,68686793,11455,-0.11188304424285889,0.698272705078125,-0.6983379125595093,68686798
29-Mar-2020 21:52:22.426,0.1105833649635315,37800,68686793,11455,-0.11190608143806458,0.69826340675354,-0.698338508605957,68686799
29-Mar-2020 21:52:23.426,0.11060130596160889,37800,68686793,11455,-0.11193542182445526,0.69826340675354,-0.6983307600021362,68686800
29-Mar-2020 21:52:24.426,0.11062489449977875,37800,68686793,11455,-0.1119622141122818,0.69826340675354,-0.698323130607605,68686801
29-Mar-2020 21:52:25.426,0.11065632104873657,37800,68686793,11455,-0.1119842380285263,0.6982563734054565,-0.6983214616775513,68686802
29-Mar-2020 21:52:26.426,0.11068002879619598,37800,68686793,11455,-0.11201007664203644,0.6982485055923462,-0.6983217000961304,68686803
29-Mar-2020 21:52:27.426,0.11069819331169128,37800,68686793,11455,-0.11203479766845703,0.6982498168945312,-0.6983134746551514,68686804
29-Mar-2020 21:52:28.426,0.11072665452957153,37800,68686793,11455,-0.11205887794494629,0.6982494592666626,-0.6983050107955933,68686805
29-Mar-2020 21:52:29.426,0.11075480282306671,37800,68686793,11455,-0.11207945644855499,0.6982417106628418,-0.6983054876327515,68686806
29-Mar-2020 21:52:30.426,0.11077980697154999,37800,68686793,11455,-0.11210896074771881,0.6982306241989136,-0.6983075141906738,68686807
29-Mar-2020 21:52:31.426,0.11080479621887207,37800,68686793,11455,-0.11213794350624084,0.6982332468032837,-0.6982964277267456,68686808
29-Mar-2020 21:52:32.426,0.11082908511161804,37800,68686793,11455,-0.11215655505657196,0.6982326507568359,-0.6982899904251099,68686809
29-Mar-2020 21:52:33.426,0.11085934937000275,37800,68686793,11455,-0.11218273639678955,0.6982212066650391,-0.6982928514480591,68686810
29-Mar-2020 21:52:34.426,0.1108866035938263,37800,68686793,11455,-0.1122150719165802,0.698215126991272,-0.6982890367507935,68686811
29-Mar-2020 21:52:35.426,0.1109091192483902,37800,68686793,11455,-0.11224119365215302,0.6982203722000122,-0.6982760429382324,68686812
29-Mar-2020 21:52:36.426,0.11093498766422272,37800,68686793,11455,-0.11226633191108704,0.6982161998748779,-0.6982722282409668,68686813
29-Mar-2020 21:52:37.426,0.11096003651618958,37800,68686793,11455,-0.11229062080383301,0.6982043981552124,-0.698276162147522,68686814
29-Mar-2020 21:52:38.426,0.11098100244998932,37800,68686793,11455,-0.1123163253068924,0.6982024908065796,-0.6982707977294922,68686815
29-Mar-2020 21:52:39.426,0.11100496351718903,37800,68686793,11455,-0.11233733594417572,0.6982039213180542,-0.6982618570327759,68686816
29-Mar-2020 21:52:40.426,0.11103266477584839,37800,68686793,11455,-0.11235810816287994,0.6981998682022095,-0.6982581615447998,68686817
29-Mar-2020 21:52:41.426,0.111061230301857,37800,68686793,11455,-0.1123885065317154,0.6981892585754395,-0.6982594728469849,68686818
29-Mar-2020 21:52:42.426,0.11108428239822388,37800,68686793,11455,-0.11241781711578369,0.6981854438781738,-0.6982550621032715,68686819
29-Mar-2020 21:52:43.426,0.11111204326152802,37800,68686793,11455,-0.11243660748004913,0.6981894969940186,-0.6982433795928955,68686820
29-Mar-2020 21:52:44.426,0.11113975942134857,37800,68686793,11455,-0.11246216297149658,0.6981815099716187,-0.6982427835464478,68686821
29-Mar-2020 21:52:45.426,0.11116528511047363,37800,68686793,11455,-0.11249393224716187,0.698168158531189,-0.698246955871582,68686822
29-Mar-2020 21:52:46.426,0.11118932068347931,37800,68686793,11455,-0.11252249777317047,0.6981693506240845,-0.6982375383377075,68686823
29-Mar-2020 21:52:47.426,0.11121545732021332,37800,68686825,11455,-0.1125464141368866,0.6981709003448486,-0.6982278823852539,68686824
29-Mar-2020 21:52:48.426,0.11124089360237122,37800,68686825,11455,-0.11256574094295502,0.6981620788574219,-0.6982296705245972,68686825
29-Mar-2020 21:52:49.426,0.11126826703548431,37800,68686825,11455,-0.11259765923023224,0.6981528997421265,-0.6982293128967285,68686826
29-Mar-2020 21:52:50.426,0.11129507422447205,37800,68686825,11455,-0.1126207709312439,0.6981557607650757,-0.698218584060669,68686827
29-Mar-2020 21:52:51.426,0.11132051050662994,37800,68686825,11455,-0.11264286935329437,0.6981545686721802,-0.6982120275497437,68686828
29-Mar-2020 21:52:52.426,0.11134563386440277,37800,68686825,11455,-0.11266836524009705,0.6981431245803833,-0.6982150077819824,68686829
29-Mar-2020 21:52:53.426,0.11137166619300842,37832,68686825,11455,-0.11269710958003998,0.698136568069458,-0.698212742805481,68686830
29-Mar-2020 21:52:54.426,0.11139346659183502,37832,68686825,11455,-0.11271980404853821,0.6981408596038818,-0.6982014179229736,68686831
29-Mar-2020 21:52:55.426,0.11141923069953918,37832,68686825,11455,-0.11274562776088715,0.6981372833251953,-0.6981967687606812,68686832
29-Mar-2020 21:52:56.426,0.11144717037677765,37832,68686825,11455,-0.11277304589748383,0.6981251239776611,-0.6982002258300781,68686833
29-Mar-2020 21:52:57.426,0.11147256195545197,37832,68686825,11455,-0.11280061304569244,0.6981230974197388,-0.6981936693191528,68686834
29-Mar-2020 21:52:58.426,0.11149691045284271,37832,68686825,11455,-0.11282306909561157,0.6981242895126343,-0.6981847286224365,68686835
29-Mar-2020 21:52:59.426,0.11152201890945435,37832,68686825,11455,-0.11284536123275757,0.6981201171875,-0.6981815099716187,68686836
29-Mar-2020 21:53:00.426,0.11154840886592865,37832,68686825,11455,-0.1128731220960617,0.6981087923049927,-0.6981841325759888,68686837
29-Mar-2020 21:53:01.426,0.11157490313053131,37832,68686825,11455,-0.11289586126804352,0.6981073617935181,-0.698177695274353,68686838
29-Mar-2020 21:53:02.426,0.11159723997116089,37832,68686825,11455,-0.11292265355587006,0.698108434677124,-0.6981686353683472,68686839
29-Mar-2020 21:53:03.426,0.11162486672401428,37832,68686825,11455,-0.1129479706287384,0.6981009244918823,-0.6981678009033203,68686840
29-Mar-2020 21:53:04.426,0.11165061593055725,37832,68686825,11455,-0.11297394335269928,0.6980929374694824,-0.6981673240661621,68686841
29-Mar-2020 21:53:05.426,0.11167512834072113,37832,68686825,11455,-0.1129981130361557,0.6980922222137451,-0.6981604099273682,68686842
29-Mar-2020 21:53:06.426,0.1116996705532074,37832,68686825,11455,-0.11302328109741211,0.6980931758880615,-0.6981514692306519,68686843
29-Mar-2020 21:53:07.426,0.11172550916671753,37832,68686825,11455,-0.11305099725723267,0.6980863809585571,-0.6981494426727295,68686844
29-Mar-2020 21:53:08.426,0.11175364255905151,37832,68686825,11455,-0.11307895183563232,0.6980751752853394,-0.6981515884399414,68686845
29-Mar-2020 21:53:09.426,0.11177818477153778,37832,68686825,11455,-0.11310465633869171,0.6980772018432617,-0.6981415748596191,68686846
29-Mar-2020 21:53:10.426,0.11180129647254944,37832,68686825,11455,-0.11312499642372131,0.6980751752853394,-0.6981364488601685,68686847
29-Mar-2020 21:53:11.426,0.11182963848114014,37832,68686825,11455,-0.11315102875232697,0.6980658769607544,-0.6981369256973267,68686848
29-Mar-2020 21:53:12.426,0.1118575781583786,37832,68686825,11455,-0.11317907273769379,0.6980583667755127,-0.6981356143951416,68686849
29-Mar-2020 21:53:13.426,0.11188101768493652,37832,68686825,11455,-0.11319969594478607,0.6980607509613037,-0.6981261968612671,68686850
29-Mar-2020 21:53:14.426,0.11190484464168549,37832,68686825,11455,-0.11322607100009918,0.6980569362640381,-0.6981216669082642,68686851
29-Mar-2020 21:53:15.426,0.11192916333675385,37832,68686825,11455,-0.11325086653232574,0.6980504989624023,-0.6981202363967896,68686852
29-Mar-2020 21:53:16.426,0.11195403337478638,37832,68686825,11455,-0.11327774822711945,0.6980452537536621,-0.6981172561645508,68686853
29-Mar-2020 21:53:17.426,0.11197690665721893,37832,68686825,11455,-0.11330251395702362,0.6980471611022949,-0.6981076002120972,68686854
29-Mar-2020 21:53:18.426,0.11199933290481567,37832,68686825,11455,-0.11332768201828003,0.6980431079864502,-0.6981039047241211,68686855
29-Mar-2020 21:53:19.426,0.11203362047672272,37832,68686857,11449,-0.1133548766374588,0.6980330944061279,-0.6981042623519897,68686856
29-Mar-2020 21:53:20.426,0.11205770075321198,37832,68686857,11449,-0.11337725818157196,0.6980295181274414,-0.698100209236145,68686857
29-Mar-2020 21:53:21.426,0.1120803952217102,37832,68686857,11449,-0.11340083181858063,0.6980293989181519,-0.6980926990509033,68686858
29-Mar-2020 21:53:22.426,0.11210884153842926,37832,68686857,11449,-0.1134290099143982,0.6980229616165161,-0.6980900764465332,68686859
29-Mar-2020 21:53:23.426,0.11213560402393341,37832,68686857,11449,-0.11345633864402771,0.6980143785476685,-0.6980897188186646,68686860
29-Mar-2020 21:53:24.426,0.11216190457344055,37832,68686857,11449,-0.11348375678062439,0.6980087757110596,-0.6980866193771362,68686861
29-Mar-2020 21:53:25.426,0.11218324303627014,37864,68686857,11449,-0.11350774765014648,0.6980108022689819,-0.6980773210525513,68686862
29-Mar-2020 21:53:26.426,0.1122080534696579,37864,68686857,11449,-0.1135329157114029,0.6980063915252686,-0.6980735063552856,68686863
29-Mar-2020 21:53:27.426,0.1122342050075531,37864,68686857,11449,-0.11355535686016083,0.6979986429214478,-0.6980735063552856,68686864
29-Mar-2020 21:53:28.426,0.11226250231266022,37864,68686857,11449,-0.11358125507831573,0.6979981660842896,-0.6980651617050171,68686865
29-Mar-2020 21:53:29.426,0.11228558421134949,37864,68686857,11449,-0.11360712349414825,0.6979972124099731,-0.6980583667755127,68686866
29-Mar-2020 21:53:30.427,0.11231184005737305,37864,68686857,11449,-0.11363081634044647,0.6979883909225464,-0.69805908203125,68686867
29-Mar-2020 21:53:31.427,0.11233910918235779,37864,68686857,11449,-0.11365823447704315,0.6979796886444092,-0.6980589628219604,68686868
29-Mar-2020 21:53:32.427,0.11236335337162018,37864,68686857,11449,-0.11368510127067566,0.6979798078536987,-0.6980504989624023,68686869
29-Mar-2020 21:53:33.427,0.11238475143909454,37864,68686857,11449,-0.11370566487312317,0.6979786157608032,-0.6980448961257935,68686870
29-Mar-2020 21:53:34.427,0.11241599917411804,37864,68686857,11449,-0.11373603343963623,0.6979706287384033,-0.6980429887771606,68686871
29-Mar-2020 21:53:35.427,0.11244209110736847,37864,68686857,11449,-0.11375884711742401,0.6979643106460571,-0.6980414390563965,68686872
29-Mar-2020 21:53:36.427,0.11246427893638611,37864,68686857,11449,-0.11378628015518188,0.697962760925293,-0.6980346441268921,68686873
29-Mar-2020 21:53:37.427,0.11248624324798584,37864,68686857,11449,-0.11381208896636963,0.6979638338088989,-0.698026180267334,68686874
29-Mar-2020 21:53:38.427,0.11251641809940338,37864,68686857,11449,-0.11383543908596039,0.6979554891586304,-0.6980253458023071,68686875
29-Mar-2020 21:53:39.427,0.1125403493642807,37864,68686857,11449,-0.11386141180992126,0.6979480981826782,-0.698025107383728,68686876
29-Mar-2020 21:53:40.427,0.11256548762321472,37864,68686857,11449,-0.11389455199241638,0.697948694229126,-0.6980147361755371,68686877
29-Mar-2020 21:53:41.427,0.1125900000333786,37864,68686857,11449,-0.11391550302505493,0.6979447603225708,-0.6980113983154297,68686878
29-Mar-2020 21:53:42.427,0.11261820793151855,37864,68686857,11449,-0.1139390617609024,0.6979389190673828,-0.6980087757110596,68686879
29-Mar-2020 21:53:43.427,0.11264313757419586,37864,68686857,11449,-0.11396576464176178,0.6979340314865112,-0.6980053186416626,68686880
29-Mar-2020 21:53:44.427,0.11266760528087616,37864,68686857,11449,-0.11398836970329285,0.697932243347168,-0.6979994773864746,68686881
29-Mar-2020 21:53:45.427,0.11269119381904602,37864,68686857,11449,-0.11401210725307465,0.697929859161377,-0.6979943513870239,68686882
29-Mar-2020 21:53:46.427,0.112718865275383,37864,68686857,11449,-0.11403609812259674,0.6979207992553711,-0.6979951858520508,68686883
29-Mar-2020 21:53:47.427,0.1127428412437439,37864,68686857,11449,-0.11406716704368591,0.6979154348373413,-0.6979914903640747,68686884
29-Mar-2020 21:53:48.427,0.11276639997959137,37864,68686857,11449,-0.11409230530261993,0.6979162693023682,-0.6979827880859375,68686885
29-Mar-2020 21:53:49.427,0.1127949208021164,37864,68686857,11449,-0.11411668360233307,0.6979109048843384,-0.6979794502258301,68686886
29-Mar-2020 21:53:50.427,0.11282400786876678,37864,68686857,11449,-0.1141430139541626,0.6979039907455444,-0.6979776620864868,68686887
29-Mar-2020 21:53:51.427,0.11284849047660828,37864,68686889,11449,-0.11416827142238617,0.6979022026062012,-0.697970986366272,68686888
29-Mar-2020 21:53:52.427,0.1128697544336319,37864,68686889,11449,-0.11419135332107544,0.697901725769043,-0.6979644298553467,68686889
29-Mar-2020 21:53:53.427,0.11289966106414795,37864,68686889,11449,-0.1142197847366333,0.6978961229324341,-0.6979607343673706,68686890
29-Mar-2020 21:53:54.427,0.11292509734630585,37864,68686889,11449,-0.11424799263477325,0.6978888511657715,-0.6979591846466064,68686891
29-Mar-2020 21:53:55.427,0.11294867098331451,37864,68686889,11449,-0.11427348852157593,0.6978861093521118,-0.6979539394378662,68686892
29-Mar-2020 21:53:56.427,0.11297354102134705,37864,68686889,11449,-0.11429911851882935,0.6978839635848999,-0.6979473829269409,68686893
29-Mar-2020 21:53:57.427,0.11299997568130493,37896,68686889,11449,-0.11431850492954254,0.6978784799575806,-0.6979455947875977,68686894
29-Mar-2020 21:53:58.427,0.11302928626537323,37896,68686889,11449,-0.11434626579284668,0.6978702545166016,-0.6979445219039917,68686895
29-Mar-2020 21:53:59.427,0.11304773390293121,37896,68686889,11449,-0.11437664926052094,0.6978679895401001,-0.6979389190673828,68686896
29-Mar-2020 21:54:00.427,0.11307379603385925,37896,68686889,11449,-0.11439678072929382,0.6978669166564941,-0.6979326009750366,68686897
29-Mar-2020 21:54:01.427,0.11309926211833954,37896,68686889,11449,-0.11441880464553833,0.6978603601455688,-0.697931170463562,68686898
29-Mar-2020 21:54:02.427,0.11312602460384369,37896,68686889,11449,-0.11444850265979767,0.6978545188903809,-0.6979278326034546,68686899
29-Mar-2020 21:54:03.427,0.11314751207828522,37896,68686889,11449,-0.11446964740753174,0.6978533267974854,-0.6979223489761353,68686900
29-Mar-2020 21:54:04.427,0.11317567527294159,37896,68686889,11449,-0.11449557542800903,0.6978508234024048,-0.6979160308837891,68686901
29-Mar-2020 21:54:05.427,0.11320152878761292,37896,68686889,11449,-0.11451734602451324,0.6978439092636108,-0.6979153156280518,68686902
29-Mar-2020 21:54:06.427,0.1132296472787857,37896,68686889,11449,-0.11454680562019348,0.6978380680084229,-0.6979115009307861,68686903
29-Mar-2020 21:54:07.427,0.1132548451423645,37896,68686889,11449,-0.11457541584968567,0.6978363990783691,-0.6979044675827026,68686904
29-Mar-2020 21:54:08.427,0.11327861249446869,37896,68686889,11449,-0.11459751427173615,0.6978336572647095,-0.6978994607925415,68686905
29-Mar-2020 21:54:09.427,0.11330431699752808,37896,68686889,11449,-0.1146230697631836,0.6978257894515991,-0.6978992223739624,68686906
29-Mar-2020 21:54:10.427,0.11332502961158752,37896,68686889,11449,-0.11465589702129364,0.6978214979171753,-0.6978944540023804,68686907
29-Mar-2020 21:54:11.427,0.11335134506225586,37896,68686889,11449,-0.11467348039150238,0.6978206634521484,-0.6978883743286133,68686908
29-Mar-2020 21:54:12.427,0.11338014900684357,37896,68686889,11449,-0.11469967663288116,0.6978161334991455,-0.6978839635848999,68686909
29-Mar-2020 21:54:13.427,0.11340664327144623,37896,68686889,11449,-0.11472359299659729,0.6978095769882202,-0.6978822946548462,68686910
29-Mar-2020 21:54:14.427,0.1134302020072937,37896,68686889,11449,-0.11474853754043579,0.6978063583374023,-0.6978774070739746,68686911
29-Mar-2020 21:54:15.427,0.11345385015010834,37896,68686889,11449,-0.11477106809616089,0.6978052854537964,-0.6978710889816284,68686912
29-Mar-2020 21:54:16.427,0.1134798675775528,37896,68686889,11449,-0.11479836702346802,0.6977987289428711,-0.6978685855865479,68686913
29-Mar-2020 21:54:17.427,0.11350542306900024,37896,68686889,11449,-0.11482694745063782,0.6977896690368652,-0.6978689432144165,68686914
29-Mar-2020 21:54:18.427,0.11352978646755219,37896,68686889,11449,-0.11485545337200165,0.6977894306182861,-0.6978604793548584,68686915
29-Mar-2020 21:54:19.427,0.11355449259281158,37896,68686889,11449,-0.11488017439842224,0.6977884769439697,-0.6978534460067749,68686916
29-Mar-2020 21:54:20.427,0.11358235776424408,37896,68686889,11449,-0.11490426957607269,0.697779655456543,-0.6978538036346436,68686917
29-Mar-2020 21:54:21.427,0.11360865831375122,37896,68686889,11449,-0.11492897570133209,0.6977746486663818,-0.6978504657745361,68686918
29-Mar-2020 21:54:22.427,0.11363524198532104,37896,68686889,11449,-0.11495228111743927,0.6977734565734863,-0.6978434324264526,68686919
29-Mar-2020 21:54:23.427,0.11366119980812073,37896,68686921,11449,-0.1149776428937912,0.6977708339691162,-0.6978375911712646,68686920
29-Mar-2020 21:54:24.427,0.11368562281131744,37896,68686921,11449,-0.11500203609466553,0.6977646350860596,-0.6978360414505005,68686921
29-Mar-2020 21:54:25.427,0.1137106865644455,37896,68686921,11449,-0.11503221094608307,0.6977587938308716,-0.697832465171814,68686922
29-Mar-2020 21:54:26.427,0.11373835802078247,37896,68686921,11449,-0.11506304144859314,0.6977566480636597,-0.6978249549865723,68686923
29-Mar-2020 21:54:27.427,0.11376099288463593,37896,68686921,11449,-0.11508810520172119,0.6977521181106567,-0.6978216171264648,68686924
29-Mar-2020 21:54:28.427,0.11378629505634308,37896,68686921,11449,-0.11511002480983734,0.6977449655532837,-0.6978210210800171,68686925
29-Mar-2020 21:54:29.427,0.11381568014621735,37928,68686921,11449,-0.1151372641324997,0.6977434158325195,-0.6978132724761963,68686926
29-Mar-2020 21:54:30.427,0.11383861303329468,37928,68686921,11449,-0.11516042053699493,0.697742223739624,-0.6978073120117188,68686927
29-Mar-2020 21:54:31.427,0.11386159062385559,37928,68686921,11449,-0.11518730223178864,0.6977348327636719,-0.6978064775466919,68686928
29-Mar-2020 21:54:32.427,0.11388824880123138,37928,68686921,11449,-0.11520910263061523,0.6977312564849854,-0.6978023052215576,68686929
29-Mar-2020 21:54:33.427,0.11391481757164001,37928,68686921,11449,-0.1152372658252716,0.6977277994155884,-0.6977963447570801,68686930
29-Mar-2020 21:54:34.427,0.11393679678440094,37928,68686921,11449,-0.11526136100292206,0.6977256536483765,-0.6977909803390503,68686931
29-Mar-2020 21:54:35.427,0.1139647364616394,37928,68686921,11449,-0.11528688669204712,0.6977181434631348,-0.6977899074554443,68686932
29-Mar-2020 21:54:36.427,0.11399537324905396,37928,68686921,11449,-0.11531004309654236,0.6977123022079468,-0.6977866888046265,68686933
29-Mar-2020 21:54:37.427,0.11401958763599396,37928,68686921,11449,-0.11534003913402557,0.6977115869522095,-0.6977787017822266,68686934
29-Mar-2020 21:54:38.427,0.11404271423816681,37928,68686921,11449,-0.11536617577075958,0.6977070569992065,-0.69777512550354,68686935
29-Mar-2020 21:54:39.427,0.11406989395618439,37928,68686921,11449,-0.1153913289308548,0.6976996660232544,-0.6977739334106445,68686936
29-Mar-2020 21:54:40.427,0.11409303545951843,37928,68686921,11449,-0.1154145747423172,0.6976966857910156,-0.6977691650390625,68686937
29-Mar-2020 21:54:41.427,0.11411610245704651,37928,68686921,11449,-0.11544139683246613,0.6976959705352783,-0.6977616548538208,68686938
29-Mar-2020 21:54:42.427,0.11414091289043427,37928,68686921,11449,-0.11547048389911652,0.6976908445358276,-0.6977579593658447,68686939
29-Mar-2020 21:54:43.427,0.11416834592819214,37928,68686921,11449,-0.1154903918504715,0.6976833343505859,-0.6977577209472656,68686940
29-Mar-2020 21:54:44.427,0.11419621109962463,37928,68686921,11449,-0.11551108956336975,0.6976820230484009,-0.6977509260177612,68686941
29-Mar-2020 21:54:45.427,0.11422373354434967,37928,68686921,11449,-0.11554355919361115,0.6976799964904785,-0.69774329662323,68686942
29-Mar-2020 21:54:46.427,0.11424723267555237,37928,68686921,11449,-0.11556565761566162,0.6976745128631592,-0.6977411508560181,68686943
29-Mar-2020 21:54:47.427,0.11427430808544159,37928,68686921,11449,-0.11559067666530609,0.697667121887207,-0.6977399587631226,68686944
29-Mar-2020 21:54:48.427,0.1142985075712204,37928,68686921,11449,-0.11561815440654755,0.6976656913757324,-0.6977330446243286,68686945
29-Mar-2020 21:54:49.427,0.11432057619094849,37928,68686921,11449,-0.11564740538597107,0.6976602077484131,-0.6977300643920898,68686946
29-Mar-2020 21:54:50.427,0.11434268951416016,37928,68686921,11449,-0.11566846072673798,0.6976548433303833,-0.6977283954620361,68686947
29-Mar-2020 21:54:51.427,0.11437202990055084,37928,68686921,11449,-0.11569075286388397,0.6976507902145386,-0.6977235078811646,68686948
29-Mar-2020 21:54:52.427,0.11439818143844604,37928,68686921,11449,-0.11571379005908966,0.6976500749588013,-0.6977165937423706,68686949
29-Mar-2020 21:54:53.427,0.11442254483699799,37928,68686921,11449,-0.11574369668960571,0.6976454257965088,-0.6977118253707886,68686950
29-Mar-2020 21:54:54.427,0.11444929242134094,37928,68686921,11449,-0.11576609313488007,0.6976388692855835,-0.697710394859314,68686951
29-Mar-2020 21:54:55.427,0.11447879672050476,37928,68686953,11449,-0.11579015851020813,0.6976343393325806,-0.6977061033248901,68686952
29-Mar-2020 21:54:56.427,0.11450102925300598,37928,68686953,11449,-0.11581960320472717,0.6976339817047119,-0.6976981163024902,68686953
29-Mar-2020 21:54:57.427,0.11452482640743256,37928,68686953,11449,-0.11585606634616852,0.6976279020309448,-0.697693943977356,68686954
29-Mar-2020 21:54:58.427,0.11455416679382324,37928,68686953,11449,-0.11588048934936523,0.6976197957992554,-0.6976934671401978,68686955
29-Mar-2020 21:54:59.427,0.11457918584346771,37928,68686953,11449,-0.11589963734149933,0.697616457939148,-0.6976892948150635,68686956
29-Mar-2020 21:55:00.427,0.11460316181182861,37928,68686953,11449,-0.115926593542099,0.697616696357727,-0.6976807117462158,68686957
29-Mar-2020 21:55:01.427,0.11462727189064026,37960,68686953,11449,-0.11595214903354645,0.697613000869751,-0.6976763010025024,68686958
29-Mar-2020 21:55:02.427,0.1146535873413086,37960,68686953,11449,-0.11596661806106567,0.6976044178009033,-0.6976780891418457,68686959
29-Mar-2020 21:55:03.427,0.1146814376115799,37960,68686953,11449,-0.11599192023277283,0.6976021528244019,-0.6976717710494995,68686960
29-Mar-2020 21:55:04.427,0.11470235884189606,37960,68686953,11449,-0.11602243781089783,0.697601318359375,-0.6976637840270996,68686961
29-Mar-2020 21:55:05.427,0.11472693085670471,37960,68686953,11449,-0.1160506159067154,0.6975938081741333,-0.6976628303527832,68686962
29-Mar-2020 21:55:06.427,0.11475449800491333,37960,68686953,11449,-0.11607047915458679,0.6975866556167603,-0.6976617574691772,68686963
29-Mar-2020 21:55:07.427,0.11478184163570404,37960,68686953,11449,-0.11610150337219238,0.6975840330123901,-0.6976549625396729,68686964
29-Mar-2020 21:55:08.427,0.11480678617954254,37960,68686953,11449,-0.11613161861896515,0.6975842714309692,-0.6976455450057983,68686965
29-Mar-2020 21:55:09.427,0.11483241617679596,37960,68686953,11449,-0.11615486443042755,0.6975780725479126,-0.6976436376571655,68686966
29-Mar-2020 21:55:10.427,0.11485938727855682,37960,68686953,11449,-0.11617662012577057,0.6975705623626709,-0.6976430416107178,68686967
29-Mar-2020 21:55:11.427,0.114882692694664,37960,68686953,11449,-0.11620242893695831,0.6975680589675903,-0.6976375579833984,68686968
29-Mar-2020 21:55:12.427,0.11490398645401001,37960,68686953,11449,-0.11623363196849823,0.697566032409668,-0.697630763053894,68686969
29-Mar-2020 21:55:13.427,0.1149316281080246,37960,68686953,11449,-0.11625485122203827,0.6975598335266113,-0.6976286172866821,68686970
29-Mar-2020 21:55:14.427,0.11496089398860931,37960,68686953,11449,-0.11627539992332458,0.6975530385971069,-0.6976274251937866,68686971
29-Mar-2020 21:55:15.427,0.1149844080209732,37960,68686953,11449,-0.1163044422864914,0.697554349899292,-0.6976171731948853,68686972
29-Mar-2020 21:55:16.427,0.11500817537307739,37960,68686953,11449,-0.11633095145225525,0.6975512504577637,-0.6976121664047241,68686973
29-Mar-2020 21:55:17.427,0.11503826081752777,37960,68686953,11449,-0.11635130643844604,0.6975436210632324,-0.6976114511489868,68686974
29-Mar-2020 21:55:18.427,0.11506424844264984,37960,68686953,11449,-0.11637754738330841,0.697536826133728,-0.6976094245910645,68686975
29-Mar-2020 21:55:19.427,0.11508581042289734,37960,68686953,11449,-0.11640772223472595,0.6975367069244385,-0.6976011991500854,68686976
29-Mar-2020 21:55:20.427,0.11510878801345825,37960,68686953,11449,-0.11643648147583008,0.6975340843200684,-0.6975950002670288,68686977
29-Mar-2020 21:55:21.427,0.11513906717300415,37960,68686953,11449,-0.11646009981632233,0.6975244283676147,-0.6975960731506348,68686978
29-Mar-2020 21:55:22.427,0.11516162753105164,37960,68686953,11449,-0.11648370325565338,0.69752037525177,-0.6975924968719482,68686979
29-Mar-2020 21:55:23.427,0.11518914997577667,37960,68686953,11449,-0.11651262640953064,0.6975201368331909,-0.6975828409194946,68686980
29-Mar-2020 21:55:24.427,0.11521270871162415,37960,68686953,11449,-0.11653047800064087,0.6975182294845581,-0.6975778341293335,68686981
29-Mar-2020 21:55:25.427,0.1152442991733551,37960,68686953,11449,-0.11655460298061371,0.697508692741394,-0.6975784301757812,68686982
29-Mar-2020 21:55:26.427,0.1152685135602951,37960,68686953,11449,-0.11657561361789703,0.6975023746490479,-0.6975768804550171,68686983
29-Mar-2020 21:55:27.427,0.11528918147087097,37960,68686985,11449,-0.11661210656166077,0.697503924369812,-0.6975659132003784,68686984
29-Mar-2020 21:55:28.427,0.11531148850917816,37960,68686985,11449,-0.1166333556175232,0.6974998712539673,-0.6975626945495605,68686985
29-Mar-2020 21:55:29.427,0.11534076929092407,37960,68686985,11449,-0.11666065454483032,0.6974892616271973,-0.697563886642456,68686986
29-Mar-2020 21:55:30.427,0.11536675691604614,37960,68686985,11449,-0.11669018864631653,0.6974854469299316,-0.6975589990615845,68686987
29-Mar-2020 21:55:31.427,0.11539243161678314,37960,68686985,11449,-0.11671818792819977,0.6974883079528809,-0.697547197341919,68686988
29-Mar-2020 21:55:32.427,0.11541986465454102,37960,68686985,11449,-0.1167384535074234,0.6974812746047974,-0.6975460052490234,68686989
29-Mar-2020 21:55:33.427,0.11544623970985413,37992,68686985,11449,-0.11675865948200226,0.6974728107452393,-0.6975466012954712,68686990
29-Mar-2020 21:55:34.427,0.11547258496284485,37992,68686985,11449,-0.116784006357193,0.6974718570709229,-0.6975390911102295,68686991
29-Mar-2020 21:55:35.427,0.11549361050128937,37992,68686985,11449,-0.11681419610977173,0.697473406791687,-0.6975293159484863,68686992
29-Mar-2020 21:55:36.427,0.11551952362060547,37992,68686985,11449,-0.11683863401412964,0.697463870048523,-0.6975300312042236,68686993
29-Mar-2020 21:55:37.427,0.11554506421089172,37992,68686985,11449,-0.11686241626739502,0.6974526643753052,-0.697533130645752,68686994
29-Mar-2020 21:55:38.427,0.11556833982467651,37992,68686985,11449,-0.11688840389251709,0.6974538564682007,-0.6975237131118774,68686995
29-Mar-2020 21:55:39.427,0.11559320986270905,37992,68686985,11449,-0.11692322790622711,0.6974555253982544,-0.6975123882293701,68686996
29-Mar-2020 21:55:40.427,0.11562317609786987,37992,68686985,11449,-0.116941437125206,0.6974445581436157,-0.6975151300430298,68686997
29-Mar-2020 21:55:41.427,0.11564984917640686,37992,68686985,11449,-0.11696401238441467,0.6974360942840576,-0.6975154876708984,68686998
29-Mar-2020 21:55:42.427,0.11567401885986328,37992,68686985,11449,-0.1169903427362442,0.6974406242370605,-0.697502613067627,68686999
29-Mar-2020 21:55:43.427,0.11569797992706299,37992,68686985,11449,-0.1170206367969513,0.6974400281906128,-0.6974940299987793,68687000
29-Mar-2020 21:55:44.427,0.11572155356407166,37992,68686985,11449,-0.11704215407371521,0.6974290609359741,-0.6974977254867554,68687001
29-Mar-2020 21:55:45.427,0.11575335264205933,37992,68686985,11449,-0.11706952750682831,0.6974204778671265,-0.6974961757659912,68687002
29-Mar-2020 21:55:46.427,0.11577561497688293,37992,68686985,11449,-0.1170927882194519,0.6974244117736816,-0.6974846124649048,68687003
29-Mar-2020 21:55:47.427,0.11579856276512146,37992,68686985,11449,-0.11712172627449036,0.6974203586578369,-0.6974799633026123,68687004
29-Mar-2020 21:55:48.427,0.11582526564598083,37992,68686985,11449,-0.11714203655719757,0.6974078416824341,-0.6974848508834839,68687005
29-Mar-2020 21:55:49.427,0.11585350334644318,37992,68686985,11449,-0.11716777086257935,0.697404146194458,-0.6974794864654541,68687006
29-Mar-2020 21:55:50.427,0.11587579548358917,37992,68686985,11449,-0.11719878017902374,0.6974071264266968,-0.6974676847457886,68687007
29-Mar-2020 21:55:51.427,0.11589697003364563,37992,68686985,11449,-0.11722603440284729,0.6974031925201416,-0.6974635124206543,68687008
29-Mar-2020 21:55:52.427,0.1159248948097229,37992,68686985,11449,-0.11724531650543213,0.6973923444747925,-0.6974661350250244,68687009
29-Mar-2020 21:55:53.427,0.11595091223716736,37992,68686985,11449,-0.1172679215669632,0.6973901987075806,-0.6974601745605469,68687010
29-Mar-2020 21:55:54.427,0.11597463488578796,37992,68686985,11449,-0.11729639768600464,0.6973947286605835,-0.6974469423294067,68687011
29-Mar-2020 21:55:55.427,0.11600092053413391,37992,68686985,11449,-0.11731907725334167,0.6973849534988403,-0.6974484920501709,68687012
29-Mar-2020 21:55:56.427,0.11603006720542908,37992,68686985,11449,-0.117343008518219,0.6973743438720703,-0.6974503993988037,68687013
29-Mar-2020 21:55:57.427,0.11605527997016907,37992,68686985,11449,-0.11736784875392914,0.6973731517791748,-0.6974430084228516,68687014
29-Mar-2020 21:55:58.427,0.11607609689235687,37992,68686985,11449,-0.11739715933799744,0.6973752975463867,-0.6974325180053711,68687015
29-Mar-2020 21:55:59.427,0.11610221862792969,37992,68687017,11455,-0.11742530763149261,0.6973665952682495,-0.6974321603775024,68687016
29-Mar-2020 21:56:00.427,0.11612828075885773,37992,68687017,11455,-0.1174454540014267,0.6973553895950317,-0.697435736656189,68687017
29-Mar-2020 21:56:01.427,0.1161540299654007,37992,68687017,11455,-0.11747367680072784,0.6973567008972168,-0.6974252462387085,68687018
29-Mar-2020 21:56:02.427,0.11617755889892578,37992,68687017,11455,-0.11750386655330658,0.6973580121994019,-0.6974151134490967,68687019
29-Mar-2020 21:56:03.427,0.11620505154132843,37992,68687017,11455,-0.11752358078956604,0.6973490715026855,-0.6974163055419922,68687020
29-Mar-2020 21:56:04.427,0.11623527109622955,37992,68687017,11455,-0.11754539608955383,0.6973398923873901,-0.6974165439605713,68687021
29-Mar-2020 21:56:05.427,0.11625848710536957,38024,68687017,11455,-0.11756852269172668,0.697342038154602,-0.6974064111709595,68687022
29-Mar-2020 21:56:06.427,0.11627800762653351,38024,68687017,11455,-0.11759690940380096,0.697341799736023,-0.6973990201950073,68687023
29-Mar-2020 21:56:07.427,0.11630602180957794,38024,68687017,11455,-0.11762437224388123,0.6973309516906738,-0.6974003314971924,68687024
29-Mar-2020 21:56:08.427,0.11633282899856567,38024,68687017,11455,-0.1176459789276123,0.6973229646682739,-0.6974002122879028,68687025
29-Mar-2020 21:56:09.427,0.11635364592075348,38024,68687017,11455,-0.11767338216304779,0.6973252296447754,-0.6973898410797119,68687026
29-Mar-2020 21:56:10.427,0.11637803912162781,38024,68687017,11455,-0.11770324409008026,0.6973233222961426,-0.6973828077316284,68687027
29-Mar-2020 21:56:11.427,0.11640806496143341,38024,68687017,11455,-0.1177242249250412,0.6973139047622681,-0.6973835229873657,68687028
29-Mar-2020 21:56:12.427,0.11643736064434052,38024,68687017,11455,-0.1177443265914917,0.6973065137863159,-0.6973828077316284,68687029
29-Mar-2020 21:56:13.427,0.11645878851413727,38024,68687017,11455,-0.11777235567569733,0.6973090171813965,-0.6973716020584106,68687030
29-Mar-2020 21:56:14.427,0.11648599803447723,38024,68687017,11455,-0.11780528724193573,0.6973063945770264,-0.6973642110824585,68687031
29-Mar-2020 21:56:15.427,0.11651203036308289,38024,68687017,11455,-0.1178261935710907,0.6972951889038086,-0.6973675489425659,68687032
29-Mar-2020 21:56:16.427,0.11653785407543182,38024,68687017,11455,-0.11785122752189636,0.697289228439331,-0.6973650455474854,68687033
29-Mar-2020 21:56:17.427,0.11655989289283752,38024,68687017,11455,-0.11788251996040344,0.6972922086715698,-0.6973532438278198,68687034
29-Mar-2020 21:56:18.427,0.11658422648906708,38024,68687017,11455,-0.11790761351585388,0.6972881555557251,-0.6973488330841064,68687035
29-Mar-2020 21:56:19.427,0.11661271750926971,38024,68687017,11455,-0.1179267168045044,0.6972774267196655,-0.6973516941070557,68687036
29-Mar-2020 21:56:20.427,0.11663831770420074,38024,68687017,11455,-0.11795085668563843,0.6972734928131104,-0.6973471641540527,68687037
29-Mar-2020 21:56:21.427,0.11665834486484528,38024,68687017,11455,-0.11797970533370972,0.6972780227661133,-0.6973345279693604,68687038
29-Mar-2020 21:56:22.427,0.11668360233306885,38024,68687017,11455,-0.11800599098205566,0.6972713470458984,-0.697332501411438,68687039
29-Mar-2020 21:56:23.427,0.11671347916126251,38024,68687017,11455,-0.11802850663661957,0.6972607374191284,-0.6973340511322021,68687040
29-Mar-2020 21:56:24.427,0.11673840880393982,38024,68687017,11455,-0.11805374920368195,0.6972585916519165,-0.6973278522491455,68687041
29-Mar-2020 21:56:25.427,0.11676159501075745,38024,68687017,11455,-0.11808261275291443,0.6972595453262329,-0.6973181962966919,68687042
29-Mar-2020 21:56:26.427,0.11679424345493317,38024,68687017,11455,-0.11811128258705139,0.6972535848617554,-0.6973137855529785,68687043
29-Mar-2020 21:56:27.427,0.11681944131851196,38024,68687017,11455,-0.11813153326511383,0.697242259979248,-0.6973171234130859,68687044
29-Mar-2020 21:56:28.427,0.1168401837348938,38024,68687017,11455,-0.11815622448921204,0.6972415447235107,-0.697310209274292,68687045
29-Mar-2020 21:56:29.427,0.11686289310455322,38024,68687017,11455,-0.1181836724281311,0.6972434520721436,-0.6972999572753906,68687046
29-Mar-2020 21:56:30.427,0.11689086258411407,38024,68687017,11455,-0.1182096004486084,0.6972366571426392,-0.6972976922988892,68687047
29-Mar-2020 21:56:31.427,0.11691305041313171,38024,68687049,11449,-0.11822652816772461,0.6972261667251587,-0.6973016262054443,68687048
29-Mar-2020 21:56:32.427,0.1169389933347702,38024,68687049,11449,-0.11825530230998993,0.6972246170043945,-0.6972939968109131,68687049
29-Mar-2020 21:56:33.427,0.11696688830852509,38024,68687049,11449,-0.1182851791381836,0.6972283124923706,-0.6972805261611938,68687050
29-Mar-2020 21:56:34.427,0.11699488759040833,38024,68687049,11449,-0.11830708384513855,0.6972177028656006,-0.6972827911376953,68687051
29-Mar-2020 21:56:35.427,0.11702205240726471,38024,68687049,11449,-0.11833390593528748,0.6972055435180664,-0.6972857713699341,68687052
29-Mar-2020 21:56:36.427,0.11704772710800171,38024,68687049,11449,-0.11836351454257965,0.6972085237503052,-0.6972734928131104,68687053
29-Mar-2020 21:56:37.427,0.11706757545471191,38056,68687049,11449,-0.11838693916797638,0.6972112655639648,-0.6972633600234985,68687054
29-Mar-2020 21:56:38.427,0.11709171533584595,38056,68687049,11449,-0.11841276288032532,0.6971994638442993,-0.6972670555114746,68687055
29-Mar-2020 21:56:39.427,0.11711640655994415,38056,68687049,11449,-0.11843638122081757,0.6971909999847412,-0.6972670555114746,68687056
29-Mar-2020 21:56:40.427,0.11714272201061249,38056,68687049,11449,-0.11846376955509186,0.6971951723098755,-0.697253942489624,68687057
29-Mar-2020 21:56:41.427,0.11716890335083008,38056,68687049,11449,-0.11848999559879303,0.6971944570541382,-0.697245717048645,68687058
29-Mar-2020 21:56:42.427,0.11719700694084167,38056,68687049,11449,-0.11851206421852112,0.6971818208694458,-0.6972500085830688,68687059
29-Mar-2020 21:56:43.427,0.11722519993782043,38056,68687049,11449,-0.11853788793087006,0.6971756219863892,-0.6972471475601196,68687060
29-Mar-2020 21:56:44.427,0.11724962294101715,38056,68687049,11449,-0.1185605376958847,0.6971774101257324,-0.6972373723983765,68687061
29-Mar-2020 21:56:45.427,0.11727505922317505,38056,68687049,11449,-0.11858798563480377,0.6971745491027832,-0.6972314119338989,68687062
29-Mar-2020 21:56:46.427,0.11729954183101654,38056,68687049,11449,-0.11861912906169891,0.6971608400344849,-0.6972355842590332,68687063
29-Mar-2020 21:56:47.427,0.11732429265975952,38056,68687049,11449,-0.11863972246646881,0.6971582174301147,-0.6972305774688721,68687064
29-Mar-2020 21:56:48.427,0.11734791100025177,38056,68687049,11449,-0.11866879463195801,0.6971627473831177,-0.6972172260284424,68687065
29-Mar-2020 21:56:49.427,0.11737282574176788,38056,68687049,11449,-0.11869540810585022,0.6971591711044312,-0.6972121000289917,68687066
29-Mar-2020 21:56:50.427,0.11739905178546906,38056,68687049,11449,-0.11872117221355438,0.6971461772918701,-0.697216272354126,68687067
29-Mar-2020 21:56:51.427,0.11742570996284485,38056,68687049,11449,-0.1187417209148407,0.6971440315246582,-0.6972101926803589,68687068
29-Mar-2020 21:56:52.427,0.11745087802410126,38056,68687049,11449,-0.1187695562839508,0.6971448659896851,-0.6972002983093262,68687069
29-Mar-2020 21:56:53.427,0.11747695505619049,38056,68687049,11449,-0.11879877746105194,0.6971361637115479,-0.6971995830535889,68687070
29-Mar-2020 21:56:54.427,0.11750392615795135,38056,68687049,11449,-0.11882293224334717,0.6971255540847778,-0.6972016096115112,68687071
29-Mar-2020 21:56:55.427,0.1175311952829361,38056,68687049,11449,-0.1188468337059021,0.6971243619918823,-0.6971942186355591,68687072
29-Mar-2020 21:56:56.427,0.11755527555942535,38056,68687049,11449,-0.11887115240097046,0.6971263885498047,-0.6971838474273682,68687073
29-Mar-2020 21:56:57.427,0.11757898330688477,38056,68687049,11449,-0.11889639496803284,0.697118878364563,-0.6971832513809204,68687074
29-Mar-2020 21:56:58.427,0.11760422587394714,38056,68687049,11449,-0.11891506612300873,0.6971088647842407,-0.697185754776001,68687075
29-Mar-2020 21:56:59.427,0.11763200163841248,38056,68687049,11449,-0.11894196271896362,0.697111964225769,-0.6971734762191772,68687076
29-Mar-2020 21:57:00.427,0.11765323579311371,38056,68687049,11449,-0.11896979808807373,0.6971112489700317,-0.6971657276153564,68687077
29-Mar-2020 21:57:01.427,0.11767880618572235,38056,68687049,11449,-0.1189998984336853,0.6970996856689453,-0.6971679925918579,68687078
29-Mar-2020 21:57:02.427,0.11771021783351898,38056,68687049,11449,-0.11902554333209991,0.6970920562744141,-0.6971660852432251,68687079
29-Mar-2020 21:57:03.427,0.11773556470870972,38056,68687081,11455,-0.11905080080032349,0.6970926523208618,-0.6971567869186401,68687080
29-Mar-2020 21:57:04.427,0.11775816977024078,38056,68687081,11455,-0.11907818913459778,0.6970908641815186,-0.6971499919891357,68687081
29-Mar-2020 21:57:05.427,0.11778555810451508,38056,68687081,11455,-0.11910122632980347,0.6970816850662231,-0.697150707244873,68687082
29-Mar-2020 21:57:06.427,0.11781047284603119,38056,68687081,11455,-0.11912241578102112,0.697075605392456,-0.6971489191055298,68687083
29-Mar-2020 21:57:07.427,0.11783288419246674,38056,68687081,11455,-0.11914809048175812,0.6970759630203247,-0.697140097618103,68687084
29-Mar-2020 21:57:08.427,0.11785481870174408,38056,68687081,11455,-0.1191776841878891,0.6970735788345337,-0.6971338987350464,68687085
29-Mar-2020 21:57:09.427,0.1178819090127945,38088,68687081,11455,-0.11920088529586792,0.6970635652542114,-0.697135329246521,68687086
29-Mar-2020 21:57:10.427,0.11791197955608368,38088,68687081,11455,-0.11922669410705566,0.6970583200454712,-0.6971311569213867,68687087
29-Mar-2020 21:57:11.427,0.1179356724023819,38088,68687081,11455,-0.11925461888313293,0.6970580816268921,-0.6971224546432495,68687088
29-Mar-2020 21:57:12.427,0.11796241998672485,38088,68687081,11455,-0.11928193271160126,0.6970546245574951,-0.6971168518066406,68687089
29-Mar-2020 21:57:13.427,0.11798997223377228,38088,68687081,11455,-0.1193060427904129,0.6970444917678833,-0.6971182823181152,68687090
29-Mar-2020 21:57:14.427,0.11801359057426453,38088,68687081,11455,-0.11932465434074402,0.6970425844192505,-0.6971126794815063,68687091
29-Mar-2020 21:57:15.427,0.11803747713565826,38088,68687081,11455,-0.11935397982597351,0.6970418691635132,-0.6971043348312378,68687092
29-Mar-2020 21:57:16.427,0.11806081235408783,38088,68687081,11455,-0.11938083171844482,0.6970367431640625,-0.6971011161804199,68687093
29-Mar-2020 21:57:17.427,0.11808687448501587,38088,68687081,11455,-0.11940306425094604,0.6970294713973999,-0.697100043296814,68687094
29-Mar-2020 21:57:18.427,0.11811043322086334,38088,68687081,11455,-0.11942431330680847,0.6970258951187134,-0.6970959901809692,68687095
29-Mar-2020 21:57:19.427,0.11813221871852875,38088,68687081,11455,-0.11945219337940216,0.6970252990722656,-0.697088360786438,68687096
29-Mar-2020 21:57:20.427,0.11815859377384186,38088,68687081,11455,-0.11948193609714508,0.6970192193984985,-0.6970846652984619,68687097
29-Mar-2020 21:57:21.427,0.11818823218345642,38088,68687081,11455,-0.11950381100177765,0.6970109939575195,-0.6970840692520142,68687098
29-Mar-2020 21:57:22.427,0.11821788549423218,38088,68687081,11455,-0.11953246593475342,0.6970081329345703,-0.6970772743225098,68687099
29-Mar-2020 21:57:23.427,0.11823767423629761,38088,68687081,11455,-0.11955916881561279,0.6970076560974121,-0.6970694065093994,68687100
29-Mar-2020 21:57:24.427,0.11826556921005249,38088,68687081,11455,-0.1195879727602005,0.69700026512146,-0.697067379951477,68687101
29-Mar-2020 21:57:25.427,0.11829282343387604,38088,68687081,11455,-0.11960940062999725,0.6969925165176392,-0.6970666646957397,68687102
29-Mar-2020 21:57:26.427,0.11831378936767578,38088,68687081,11455,-0.11962954699993134,0.696992039680481,-0.6970599889755249,68687103
29-Mar-2020 21:57:27.427,0.11833778023719788,38088,68687081,11455,-0.11965689063072205,0.6969913244247437,-0.6970522403717041,68687104
29-Mar-2020 21:57:28.427,0.11836454272270203,38088,68687081,11455,-0.11968018114566803,0.6969842910766602,-0.6970504522323608,68687105
29-Mar-2020 21:57:29.427,0.11839182674884796,38088,68687081,11455,-0.11970625817775726,0.6969773769378662,-0.6970483064651489,68687106
29-Mar-2020 21:57:30.427,0.11841525137424469,38088,68687081,11455,-0.11973293125629425,0.6969757080078125,-0.6970417499542236,68687107
29-Mar-2020 21:57:31.427,0.11844083666801453,38088,68687081,11455,-0.11976076662540436,0.696974515914917,-0.6970335245132446,68687108
29-Mar-2020 21:57:32.427,0.11846846342086792,38088,68687081,11455,-0.11978738009929657,0.6969672441482544,-0.6970314979553223,68687109
29-Mar-2020 21:57:33.427,0.11849375069141388,38088,68687081,11455,-0.11980995535850525,0.6969588994979858,-0.6970318555831909,68687110
29-Mar-2020 21:57:34.427,0.11851674318313599,38088,68687081,11455,-0.11983752250671387,0.6969584226608276,-0.6970236301422119,68687111
29-Mar-2020 21:57:35.427,0.11854428052902222,38088,68687113,11449,-0.11986477673053741,0.696956992149353,-0.697015643119812,68687112
29-Mar-2020 21:57:36.427,0.11857189238071442,38088,68687113,11449,-0.1198883205652237,0.6969473361968994,-0.6970165967941284,68687113
29-Mar-2020 21:57:37.427,0.11859677731990814,38088,68687113,11449,-0.11991073191165924,0.6969418525695801,-0.6970139741897583,68687114
29-Mar-2020 21:57:38.427,0.1186198890209198,38088,68687113,11449,-0.11993826925754547,0.6969424486160278,-0.6970045566558838,68687115
29-Mar-2020 21:57:39.427,0.11864407360553741,38088,68687113,11449,-0.11996559798717499,0.6969389915466309,-0.6969995498657227,68687116
29-Mar-2020 21:57:40.427,0.11866962909698486,38088,68687113,11449,-0.11999250948429108,0.6969280242919922,-0.6970014572143555,68687117
29-Mar-2020 21:57:41.427,0.11869493126869202,38120,68687113,11449,-0.12001664936542511,0.6969245672225952,-0.6969965696334839,68687118
29-Mar-2020 21:57:42.427,0.11872045695781708,38120,68687113,11449,-0.12004134058952332,0.6969256401062012,-0.6969867944717407,68687119
29-Mar-2020 21:57:43.427,0.11874718964099884,38120,68687113,11449,-0.1200685054063797,0.6969208717346191,-0.6969825029373169,68687120
29-Mar-2020 21:57:44.427,0.11877448856830597,38120,68687113,11449,-0.12009264528751373,0.6969108581542969,-0.6969833374023438,68687121
29-Mar-2020 21:57:45.427,0.11879758536815643,38120,68687113,11449,-0.12011308968067169,0.6969085931777954,-0.6969783306121826,68687122
29-Mar-2020 21:57:46.427,0.11882230639457703,38120,68687113,11449,-0.12014208734035492,0.6969093084335327,-0.6969684362411499,68687123
29-Mar-2020 21:57:47.427,0.11884894967079163,38120,68687113,11449,-0.1201687604188919,0.6969031095504761,-0.6969655752182007,68687124
29-Mar-2020 21:57:48.427,0.11887410283088684,38120,68687113,11449,-0.1201915442943573,0.6968928575515747,-0.6969677209854126,68687125
29-Mar-2020 21:57:49.427,0.11889849603176117,38120,68687113,11449,-0.12021774053573608,0.6968932151794434,-0.6969583034515381,68687126
29-Mar-2020 21:57:50.427,0.11892546713352203,38120,68687113,11449,-0.12024571001529694,0.6968933343887329,-0.6969490051269531,68687127
29-Mar-2020 21:57:51.427,0.11895327270030975,38120,68687113,11449,-0.12027262151241302,0.6968848705291748,-0.6969481706619263,68687128
29-Mar-2020 21:57:52.427,0.11897554993629456,38120,68687113,11449,-0.12029612064361572,0.696877121925354,-0.6969475746154785,68687129
29-Mar-2020 21:57:53.427,0.11900103092193604,38120,68687113,11449,-0.12032051384449005,0.6968766450881958,-0.6969397068023682,68687130
29-Mar-2020 21:57:54.427,0.11902639269828796,38120,68687113,11449,-0.12034748494625092,0.6968755722045898,-0.6969318389892578,68687131
29-Mar-2020 21:57:55.427,0.11905096471309662,38120,68687113,11449,-0.12037281692028046,0.6968655586242676,-0.6969331502914429,68687132
29-Mar-2020 21:57:56.427,0.11907832324504852,38120,68687113,11449,-0.12039917707443237,0.6968592405319214,-0.6969304084777832,68687133
29-Mar-2020 21:57:57.427,0.1191028505563736,38120,68687113,11449,-0.12042312324047089,0.69685959815979,-0.6969214677810669,68687134
29-Mar-2020 21:57:58.427,0.11912716925144196,38120,68687113,11449,-0.12044908106327057,0.696857213973999,-0.6969153881072998,68687135
29-Mar-2020 21:57:59.427,0.11915232241153717,38120,68687113,11449,-0.12047208845615387,0.6968491077423096,-0.6969152688980103,68687136
29-Mar-2020 21:58:00.427,0.11918024718761444,38120,68687113,11449,-0.12049797177314758,0.6968435049057007,-0.6969116926193237,68687137
29-Mar-2020 21:58:01.427,0.1192021369934082,38120,68687113,11449,-0.12052236497402191,0.6968445777893066,-0.6969026327133179,68687138
29-Mar-2020 21:58:02.427,0.11922812461853027,38120,68687113,11449,-0.12055271863937378,0.6968388557434082,-0.6968985795974731,68687139
29-Mar-2020 21:58:03.427,0.11925344169139862,38120,68687113,11449,-0.12057676911354065,0.6968302726745605,-0.6968988180160522,68687140
29-Mar-2020 21:58:04.427,0.11927767097949982,38120,68687113,11449,-0.12059706449508667,0.6968276500701904,-0.6968939304351807,68687141
29-Mar-2020 21:58:05.427,0.11930540204048157,38120,68687113,11449,-0.1206255853176117,0.6968259811401367,-0.696885347366333,68687142
29-Mar-2020 21:58:06.427,0.11933009326457977,38120,68687113,11449,-0.12065121531486511,0.6968224048614502,-0.6968808174133301,68687143
29-Mar-2020 21:58:07.427,0.11935757100582123,38120,68687145,11455,-0.12067283689975739,0.6968125104904175,-0.696881890296936,68687144
29-Mar-2020 21:58:08.427,0.1193838119506836,38120,68687145,11455,-0.12070056796073914,0.696810245513916,-0.6968748569488525,68687145
29-Mar-2020 21:58:09.427,0.11940482258796692,38120,68687145,11455,-0.120725616812706,0.6968107223510742,-0.6968663930892944,68687146
29-Mar-2020 21:58:10.427,0.11942966282367706,38120,68687145,11455,-0.12075641751289368,0.6968026161193848,-0.6968649625778198,68687147
29-Mar-2020 21:58:11.427,0.11945810914039612,38120,68687145,11455,-0.12077881395816803,0.6967929601669312,-0.6968660354614258,68687148
29-Mar-2020 21:58:12.427,0.11948098242282867,38120,68687145,11455,-0.12080307304859161,0.6967933177947998,-0.6968575716018677,68687149
29-Mar-2020 21:58:13.427,0.119504913687706,38152,68687145,11455,-0.12082724273204803,0.6967918872833252,-0.6968507766723633,68687150
29-Mar-2020 21:58:14.427,0.11953194439411163,38152,68687145,11455,-0.12085340917110443,0.6967854499816895,-0.696847677230835,68687151
29-Mar-2020 21:58:15.427,0.119561567902565,38152,68687145,11455,-0.12087702751159668,0.6967765092849731,-0.6968475580215454,68687152
29-Mar-2020 21:58:16.427,0.11958763003349304,38152,68687145,11455,-0.12090364098548889,0.6967771053314209,-0.6968380212783813,68687153
29-Mar-2020 21:58:17.427,0.11961233615875244,38152,68687145,11455,-0.12093313038349152,0.6967747211456299,-0.6968308687210083,68687154
29-Mar-2020 21:58:18.427,0.11963769793510437,38152,68687145,11455,-0.1209583580493927,0.6967672109603882,-0.6968297958374023,68687155
29-Mar-2020 21:58:19.427,0.11966273188591003,38152,68687145,11455,-0.12098333239555359,0.6967607736587524,-0.6968275308609009,68687156
29-Mar-2020 21:58:20.427,0.1196877658367157,38152,68687145,11455,-0.12100638449192047,0.6967606544494629,-0.6968194246292114,68687157
29-Mar-2020 21:58:21.427,0.11970977485179901,38152,68687145,11455,-0.12103401124477386,0.6967571973800659,-0.6968142986297607,68687158
29-Mar-2020 21:58:22.427,0.11973381042480469,38152,68687145,11455,-0.12105254828929901,0.6967494487762451,-0.696814775466919,68687159
29-Mar-2020 21:58:23.427,0.11976370215415955,38152,68687145,11455,-0.12107650935649872,0.6967450380325317,-0.6968095302581787,68687160
29-Mar-2020 21:58:24.427,0.11978662014007568,38152,68687145,11455,-0.12110568583011627,0.6967439651489258,-0.696802020072937,68687161
29-Mar-2020 21:58:25.427,0.11981266736984253,38152,68687145,11455,-0.12113359570503235,0.6967383623123169,-0.6967978477478027,68687162
29-Mar-2020 21:58:26.427,0.1198374330997467,38152,68687145,11455,-0.12115682661533356,0.6967304944992065,-0.6967974901199341,68687163
29-Mar-2020 21:58:27.427,0.11986738443374634,38152,68687145,11455,-0.12118400633335114,0.6967265605926514,-0.6967916488647461,68687164
29-Mar-2020 21:58:28.427,0.11988869309425354,38152,68687145,11455,-0.12121056020259857,0.6967270374298096,-0.6967829465866089,68687165
29-Mar-2020 21:58:29.427,0.11991216242313385,38152,68687145,11455,-0.1212339699268341,0.6967238187789917,-0.6967780590057373,68687166
29-Mar-2020 21:58:30.427,0.11994214355945587,38152,68687145,11455,-0.12125717103481293,0.6967146396636963,-0.6967779397964478,68687167
29-Mar-2020 21:58:31.427,0.1199687272310257,38152,68687145,11455,-0.12128584086894989,0.6967101097106934,-0.6967730522155762,68687168
29-Mar-2020 21:58:32.427,0.11998976767063141,38152,68687145,11455,-0.12130972743034363,0.6967097520828247,-0.6967655420303345,68687169
29-Mar-2020 21:58:33.427,0.1200135201215744,38152,68687145,11455,-0.12133577466011047,0.696704626083374,-0.6967618465423584,68687170
29-Mar-2020 21:58:34.427,0.12004007399082184,38152,68687145,11455,-0.12136079370975494,0.6966938972473145,-0.6967638731002808,68687171
29-Mar-2020 21:58:35.427,0.12006904184818268,38152,68687145,11455,-0.12138691544532776,0.6966902017593384,-0.6967580318450928,68687172
29-Mar-2020 21:58:36.427,0.1200944036245346,38152,68687145,11455,-0.12140537798404694,0.6966930627822876,-0.6967476606369019,68687173
29-Mar-2020 21:58:37.427,0.12011776864528656,38152,68687145,11455,-0.12143608927726746,0.6966855525970459,-0.696745753288269,68687174
29-Mar-2020 21:58:38.427,0.12014405429363251,38152,68687145,11455,-0.12145641446113586,0.6966789960861206,-0.6967442035675049,68687175
29-Mar-2020 21:58:39.427,0.12017075717449188,38152,68687177,11455,-0.12148794531822205,0.6966778039932251,-0.6967355012893677,68687176
29-Mar-2020 21:58:40.427,0.12019485235214233,38152,68687177,11455,-0.12151533365249634,0.6966792345046997,-0.6967247724533081,68687177
29-Mar-2020 21:58:41.427,0.12021827697753906,38152,68687177,11455,-0.12154299020767212,0.6966710090637207,-0.6967242956161499,68687178
29-Mar-2020 21:58:42.427,0.12024495005607605,38152,68687177,11455,-0.12156681716442108,0.6966615915298462,-0.6967247724533081,68687179
29-Mar-2020 21:58:43.427,0.1202702671289444,38152,68687177,11455,-0.12159256637096405,0.6966598033905029,-0.6967177391052246,68687180
29-Mar-2020 21:58:44.427,0.12029360234737396,38152,68687177,11455,-0.12161530554294586,0.6966613531112671,-0.6967084407806396,68687181
29-Mar-2020 21:58:45.427,0.120321124792099,38184,68687177,11455,-0.12163999676704407,0.6966502666473389,-0.696710467338562,68687182
29-Mar-2020 21:58:46.427,0.12034983932971954,38184,68687177,11455,-0.12166455388069153,0.6966406106948853,-0.6967105865478516,68687183
29-Mar-2020 21:58:47.427,0.12037435173988342,38184,68687177,11455,-0.12169082462787628,0.6966413259506226,-0.6967015266418457,68687184
29-Mar-2020 21:58:48.427,0.12039470672607422,38184,68687177,11455,-0.12172301113605499,0.6966414451599121,-0.6966917514801025,68687185
29-Mar-2020 21:58:49.427,0.12042126059532166,38184,68687177,11455,-0.12174336612224579,0.6966310739517212,-0.6966941356658936,68687186
29-Mar-2020 21:58:50.427,0.12044814229011536,38184,68687177,11455,-0.121766597032547,0.6966243982315063,-0.6966919898986816,68687187
29-Mar-2020 21:58:51.427,0.1204710453748703,38184,68687177,11455,-0.12179507315158844,0.6966269016265869,-0.6966806650161743,68687188
29-Mar-2020 21:58:52.427,0.12049759924411774,38184,68687177,11455,-0.12182070314884186,0.6966264247894287,-0.6966719627380371,68687189
29-Mar-2020 21:58:53.427,0.12052430212497711,38184,68687177,11455,-0.12184429168701172,0.6966136693954468,-0.6966760158538818,68687190
29-Mar-2020 21:58:54.427,0.12055249512195587,38184,68687177,11455,-0.12186914682388306,0.696608304977417,-0.6966723203659058,68687191
29-Mar-2020 21:58:55.427,0.12057691812515259,38184,68687177,11455,-0.12189410626888275,0.6966123580932617,-0.6966594457626343,68687192
29-Mar-2020 21:58:56.427,0.12059804797172546,38184,68687177,11455,-0.12191656231880188,0.6966078281402588,-0.6966565847396851,68687193
29-Mar-2020 21:58:57.427,0.12062647938728333,38184,68687177,11455,-0.12194517254829407,0.6965944766998291,-0.6966599225997925,68687194
29-Mar-2020 21:58:58.427,0.12065312266349792,38184,68687177,11455,-0.12197184562683105,0.6965900659561157,-0.6966551542282104,68687195
29-Mar-2020 21:58:59.427,0.12067493796348572,38184,68687177,11455,-0.12199710309505463,0.6965945959091187,-0.6966425180435181,68687196
29-Mar-2020 21:59:00.427,0.12070316076278687,38184,68687177,11455,-0.12202301621437073,0.6965867280960083,-0.6966408491134644,68687197
29-Mar-2020 21:59:01.427,0.12073008716106415,38184,68687177,11455,-0.1220480352640152,0.6965744495391846,-0.6966440677642822,68687198
29-Mar-2020 21:59:02.427,0.12075501680374146,38184,68687177,11455,-0.12207268178462982,0.69657301902771,-0.6966369152069092,68687199
29-Mar-2020 21:59:03.427,0.12078039348125458,38184,68687177,11455,-0.12210105359554291,0.696576714515686,-0.6966239213943481,68687200
29-Mar-2020 21:59:04.427,0.12080216407775879,38184,68687177,11455,-0.12212489545345306,0.6965698003768921,-0.6966226100921631,68687201
29-Mar-2020 21:59:05.427,0.1208314597606659,38184,68687177,11455,-0.12215167284011841,0.6965583562850952,-0.6966241598129272,68687202
29-Mar-2020 21:59:06.427,0.12085340917110443,38184,68687177,11455,-0.12217403948307037,0.6965585947036743,-0.6966164112091064,68687203
29-Mar-2020 21:59:07.427,0.12088024616241455,38184,68687177,11455,-0.12220142781734467,0.6965610980987549,-0.6966042518615723,68687204
29-Mar-2020 21:59:08.427,0.12090517580509186,38184,68687177,11455,-0.12222349643707275,0.6965503692626953,-0.6966068744659424,68687205
29-Mar-2020 21:59:09.427,0.12093281745910645,38184,68687177,11455,-0.1222456842660904,0.6965413093566895,-0.6966074705123901,68687206
29-Mar-2020 21:59:10.427,0.12095686793327332,38184,68687177,11455,-0.12227186560630798,0.6965415477752686,-0.6965982913970947,68687207
29-Mar-2020 21:59:11.427,0.12097789347171783,38184,68687209,11449,-0.1223008930683136,0.6965441703796387,-0.696587085723877,68687208
29-Mar-2020 21:59:12.427,0.1210053563117981,38184,68687209,11449,-0.12233108282089233,0.6965310573577881,-0.6965903043746948,68687209
29-Mar-2020 21:59:13.427,0.12103313207626343,38184,68687209,11449,-0.12235607206821442,0.6965214014053345,-0.6965901851654053,68687210
29-Mar-2020 21:59:14.427,0.12105703353881836,38184,68687209,11449,-0.12237995862960815,0.6965258121490479,-0.696577787399292,68687211
29-Mar-2020 21:59:15.427,0.12108229100704193,38184,68687209,11449,-0.12240500748157501,0.6965236663818359,-0.696570873260498,68687212
29-Mar-2020 21:59:16.427,0.12110812962055206,38184,68687209,11449,-0.12242668867111206,0.6965136528015137,-0.6965727806091309,68687213
29-Mar-2020 21:59:17.427,0.12113699316978455,38216,68687209,11449,-0.12245228886604309,0.696506142616272,-0.696570634841919,68687214
29-Mar-2020 21:59:18.427,0.12116234004497528,38216,68687209,11449,-0.12247814238071442,0.696509599685669,-0.6965582370758057,68687215
29-Mar-2020 21:59:19.427,0.12118662893772125,38216,68687209,11449,-0.12250988185405731,0.6965067386627197,-0.6965514421463013,68687216
29-Mar-2020 21:59:20.427,0.1212112307548523,38216,68687209,11449,-0.12253449857234955,0.6964930295944214,-0.6965564489364624,68687217
29-Mar-2020 21:59:21.428,0.12123648822307587,38216,68687209,11449,-0.12255632877349854,0.6964869499206543,-0.69655442237854,68687218
29-Mar-2020 21:59:22.428,0.1212601512670517,38216,68687209,11449,-0.1225801408290863,0.6964902877807617,-0.6965423822402954,68687219
29-Mar-2020 21:59:23.428,0.12128350138664246,38216,68687209,11449,-0.12260900437831879,0.6964864730834961,-0.6965372562408447,68687220
29-Mar-2020 21:59:24.428,0.12131074070930481,38216,68687209,11449,-0.12262733280658722,0.6964770555496216,-0.6965385675430298,68687221
29-Mar-2020 21:59:25.428,0.12133587896823883,38216,68687209,11449,-0.12264864146709442,0.6964733600616455,-0.696534276008606,68687222
29-Mar-2020 21:59:26.428,0.1213577538728714,38216,68687209,11449,-0.1226777732372284,0.6964747905731201,-0.696523904800415,68687223
29-Mar-2020 21:59:27.428,0.12138277292251587,38216,68687209,11449,-0.12270823121070862,0.696469783782959,-0.6965192556381226,68687224
29-Mar-2020 21:59:28.428,0.12141256034374237,38216,68687209,11449,-0.1227332353591919,0.6964573860168457,-0.6965217590332031,68687225
29-Mar-2020 21:59:29.428,0.12143799662590027,38216,68687209,11449,-0.12275920808315277,0.6964523792266846,-0.6965177059173584,68687226
29-Mar-2020 21:59:30.428,0.12146183848381042,38216,68687209,11449,-0.12278829514980316,0.6964566707611084,-0.6965044736862183,68687227
29-Mar-2020 21:59:31.428,0.12148857116699219,38216,68687209,11449,-0.12280917167663574,0.6964527368545532,-0.6965000629425049,68687228
29-Mar-2020 21:59:32.428,0.12151536345481873,38216,68687209,11449,-0.12283039093017578,0.6964415311813354,-0.6965025663375854,68687229
29-Mar-2020 21:59:33.428,0.12153744697570801,38216,68687209,11449,-0.12285678088665009,0.6964378356933594,-0.6964981555938721,68687230
29-Mar-2020 21:59:34.428,0.12155860662460327,38216,68687209,11449,-0.12288221716880798,0.6964414119720459,-0.6964863538742065,68687231
29-Mar-2020 21:59:35.428,0.12158526480197906,38216,68687209,11449,-0.1229095309972763,0.696434736251831,-0.6964832544326782,68687232
29-Mar-2020 21:59:36.428,0.12161369621753693,38216,68687209,11449,-0.12293300032615662,0.696420431137085,-0.6964883804321289,68687233
29-Mar-2020 21:59:37.428,0.1216365247964859,38216,68687209,11449,-0.12295760214328766,0.6964195966720581,-0.6964813470840454,68687234
29-Mar-2020 21:59:38.428,0.12166543304920197,38216,68687209,11449,-0.12298810482025146,0.6964226961135864,-0.6964676380157471,68687235
29-Mar-2020 21:59:39.428,0.12169136106967926,38216,68687209,11449,-0.12301041185855865,0.6964147090911865,-0.6964670419692993,68687236
29-Mar-2020 21:59:40.428,0.12171758711338043,38216,68687209,11449,-0.12303690612316132,0.6964017152786255,-0.6964708566665649,68687237
29-Mar-2020 21:59:41.428,0.12174379825592041,38216,68687209,11449,-0.1230660080909729,0.6964021921157837,-0.6964606046676636,68687238
29-Mar-2020 21:59:42.428,0.12176714837551117,38216,68687209,11449,-0.12309230864048004,0.6964068412780762,-0.6964473724365234,68687239
29-Mar-2020 21:59:43.428,0.12178963422775269,38216,68687241,11449,-0.12311513721942902,0.6963969469070435,-0.6964492797851562,68687240
29-Mar-2020 21:59:44.428,0.12180919945240021,38216,68687241,11449,-0.12314142286777496,0.6963865756988525,-0.6964515447616577,68687241
29-Mar-2020 21:59:45.428,0.12183909118175507,38216,68687241,11449,-0.12316352128982544,0.6963881254196167,-0.6964408159255981,68687242
29-Mar-2020 21:59:46.428,0.12186387181282043,38216,68687241,11449,-0.12318480014801025,0.6963906288146973,-0.6964302062988281,68687243
29-Mar-2020 21:59:47.428,0.12189458310604095,38216,68687241,11449,-0.12320864200592041,0.6963770389556885,-0.6964341402053833,68687244
29-Mar-2020 21:59:48.428,0.1219228208065033,38216,68687241,11449,-0.12324029207229614,0.6963636875152588,-0.6964370012283325,68687245
29-Mar-2020 21:59:49.428,0.12195013463497162,38248,68687241,11449,-0.12326788902282715,0.6963663101196289,-0.6964248418807983,68687246
29-Mar-2020 21:59:50.428,0.12197421491146088,38248,68687241,11449,-0.1232965886592865,0.6963694095611572,-0.6964124441146851,68687247
29-Mar-2020 21:59:51.428,0.12199501693248749,38248,68687241,11449,-0.12332139909267426,0.6963577270507812,-0.6964162588119507,68687248
29-Mar-2020 21:59:52.428,0.12201888859272003,38248,68687241,11449,-0.1233464777469635,0.6963478326797485,-0.6964174509048462,68687249
29-Mar-2020 21:59:53.428,0.12204363942146301,38248,68687241,11449,-0.12336979806423187,0.6963539123535156,-0.6964024305343628,68687250
29-Mar-2020 21:59:54.428,0.12206760048866272,38248,68687241,11449,-0.1233934611082077,0.6963533163070679,-0.6963948011398315,68687251
29-Mar-2020 21:59:55.428,0.12209495902061462,38248,68687241,11449,-0.12341576814651489,0.6963390111923218,-0.6964004039764404,68687252
29-Mar-2020 21:59:56.428,0.12212368845939636,38248,68687241,11449,-0.12343792617321014,0.6963311433792114,-0.696399450302124,68687253
29-Mar-2020 21:59:57.428,0.12214957177639008,38248,68687241,11449,-0.12346574664115906,0.6963387727737427,-0.6963824033737183,68687254
29-Mar-2020 21:59:58.428,0.12217573821544647,38248,68687241,11449,-0.12349556386470795,0.6963346004486084,-0.6963765621185303,68687255
29-Mar-2020 21:59:59.428,0.12220196425914764,38248,68687241,11449,-0.12352629005908966,0.6963168382644653,-0.6963843107223511,68687256
29-Mar-2020 22:00:00.428,0.12222607433795929,38248,68687241,11449,-0.12354671955108643,0.6963132619857788,-0.6963801383972168,68687257
29-Mar-2020 22:00:01.428,0.12225091457366943,38248,68687241,11449,-0.12357494235038757,0.696319580078125,-0.6963644027709961,68687258
29-Mar-2020 22:00:02.428,0.12227237224578857,38248,68687241,11449,-0.12359902262687683,0.6963138580322266,-0.6963620185852051,68687259
29-Mar-2020 22:00:03.428,0.12230002880096436,38248,68687241,11449,-0.12362346053123474,0.6963003873825073,-0.6963664293289185,68687260
29-Mar-2020 22:00:04.428,0.12232600152492523,38248,68687241,11449,-0.12364225089550018,0.6962999105453491,-0.6963591575622559,68687261
29-Mar-2020 22:00:05.428,0.12234795093536377,38248,68687241,11449,-0.1236712783575058,0.6963038444519043,-0.6963461637496948,68687262
29-Mar-2020 22:00:06.428,0.12237361073493958,38248,68687241,11449,-0.12370000779628754,0.6962960958480835,-0.696344256401062,68687263
29-Mar-2020 22:00:07.428,0.1224021464586258,38248,68687241,11449,-0.1237262636423111,0.6962816715240479,-0.696349024772644,68687264
29-Mar-2020 22:00:08.428,0.12243044376373291,38248,68687241,11449,-0.12375059723854065,0.6962804794311523,-0.6963406801223755,68687265
29-Mar-2020 22:00:09.428,0.12245325744152069,38248,68687241,11449,-0.12377828359603882,0.6962840557098389,-0.6963281631469727,68687266
29-Mar-2020 22:00:10.428,0.12247782945632935,38248,68687241,11449,-0.12380185723304749,0.6962772607803345,-0.6963266134262085,68687267
29-Mar-2020 22:00:11.428,0.12250593304634094,38248,68687241,11449,-0.1238224059343338,0.696265459060669,-0.6963298320770264,68687268
29-Mar-2020 22:00:12.428,0.12252959609031677,38248,68687241,11449,-0.12384535372257233,0.6962645053863525,-0.6963225603103638,68687269
29-Mar-2020 22:00:13.428,0.12255449593067169,38248,68687241,11449,-0.1238834410905838,0.6962665319442749,-0.6963093280792236,68687270
29-Mar-2020 22:00:14.428,0.12257862091064453,38248,68687241,11449,-0.12390781939029694,0.6962572336196899,-0.6963096857070923,68687271
29-Mar-2020 22:00:15.428,0.12260414659976959,38248,68687273,11455,-0.12392920255661011,0.6962449550628662,-0.6963138580322266,68687272
29-Mar-2020 22:00:16.428,0.12263184785842896,38248,68687273,11455,-0.12395398318767548,0.6962459087371826,-0.6963034868240356,68687273
29-Mar-2020 22:00:17.428,0.12265527248382568,38248,68687273,11455,-0.12398244440555573,0.6962496042251587,-0.6962908506393433,68687274
29-Mar-2020 22:00:18.428,0.12268675863742828,38248,68687273,11455,-0.12400661408901215,0.6962372064590454,-0.6962933540344238,68687275
29-Mar-2020 22:00:19.428,0.12271374464035034,38248,68687273,11455,-0.12402576208114624,0.6962283849716187,-0.6962939500808716,68687276
29-Mar-2020 22:00:20.428,0.1227371096611023,38248,68687273,11455,-0.12405487895011902,0.6962299346923828,-0.6962831020355225,68687277
29-Mar-2020 22:00:21.428,0.12275773286819458,38280,68687273,11455,-0.12408365309238434,0.696232795715332,-0.696271538734436,68687278
29-Mar-2020 22:00:22.428,0.12278281152248383,38280,68687273,11455,-0.124110147356987,0.6962206363677979,-0.6962746381759644,68687279
29-Mar-2020 22:00:23.428,0.12280948460102081,38280,68687273,11455,-0.1241355836391449,0.6962100267410278,-0.6962755918502808,68687280
29-Mar-2020 22:00:24.428,0.12283124029636383,38280,68687273,11455,-0.12415874004364014,0.6962127685546875,-0.6962649822235107,68687281
29-Mar-2020 22:00:25.428,0.12285654246807098,38280,68687273,11455,-0.12418575584888458,0.696215033531189,-0.6962535381317139,68687282
29-Mar-2020 22:00:26.428,0.12288534641265869,38280,68687273,11455,-0.124208003282547,0.6962003707885742,-0.6962591409683228,68687283
29-Mar-2020 22:00:27.428,0.12291310727596283,38280,68687273,11455,-0.12423236668109894,0.696191668510437,-0.6962586641311646,68687284
29-Mar-2020 22:00:28.428,0.12293709814548492,38280,68687273,11455,-0.12425877153873444,0.6961959600448608,-0.6962454319000244,68687285
29-Mar-2020 22:00:29.428,0.1229604184627533,38280,68687273,11455,-0.12428939342498779,0.6961965560913086,-0.696235179901123,68687286
29-Mar-2020 22:00:30.428,0.12298794090747833,38280,68687273,11455,-0.12431305646896362,0.6961826086044312,-0.6962399482727051,68687287
29-Mar-2020 22:00:31.428,0.12301106750965118,38280,68687273,11455,-0.12433448433876038,0.696175217628479,-0.6962394714355469,68687288
29-Mar-2020 22:00:32.428,0.12303490936756134,38280,68687273,11455,-0.12436322867870331,0.6961798667907715,-0.6962255239486694,68687289
29-Mar-2020 22:00:33.428,0.12306089699268341,38280,68687273,11455,-0.12438863515853882,0.6961793899536133,-0.6962169408798218,68687290
29-Mar-2020 22:00:34.428,0.12308695912361145,38280,68687273,11455,-0.12440754473209381,0.6961658000946045,-0.6962227821350098,68687291
29-Mar-2020 22:00:35.428,0.12311503291130066,38280,68687273,11455,-0.12443608045578003,0.6961586475372314,-0.696219801902771,68687292
29-Mar-2020 22:00:36.428,0.12313827872276306,38280,68687273,11455,-0.1244630366563797,0.6961652040481567,-0.6962041854858398,68687293
29-Mar-2020 22:00:37.428,0.12316237390041351,38280,68687273,11455,-0.12448866665363312,0.6961617469787598,-0.6961984634399414,68687294
29-Mar-2020 22:00:38.428,0.12319129705429077,38280,68687273,11455,-0.12451320886611938,0.6961455345153809,-0.6962056159973145,68687295
29-Mar-2020 22:00:39.428,0.12321735918521881,38280,68687273,11455,-0.12453992664813995,0.6961390972137451,-0.6962026357650757,68687296
29-Mar-2020 22:00:40.428,0.12323927879333496,38280,68687273,11455,-0.12456493079662323,0.6961466073989868,-0.6961864233016968,68687297
29-Mar-2020 22:00:41.428,0.12326452136039734,38280,68687273,11455,-0.12458734214305878,0.6961406469345093,-0.6961839199066162,68687298
29-Mar-2020 22:00:42.428,0.12329231202602386,38280,68687273,11455,-0.12461093068122864,0.6961272954940796,-0.69618821144104,68687299
29-Mar-2020 22:00:43.428,0.12331688404083252,38280,68687273,11455,-0.12463527917861938,0.6961245536804199,-0.696182370185852,68687300
29-Mar-2020 22:00:44.428,0.12333892285823822,38280,68687273,11455,-0.12466311454772949,0.6961299180984497,-0.6961681842803955,68687301
29-Mar-2020 22:00:45.428,0.12336353957653046,38280,68687273,11455,-0.12468987703323364,0.6961220502853394,-0.6961668729782104,68687302
29-Mar-2020 22:00:46.428,0.12339027225971222,38280,68687273,11455,-0.1247146874666214,0.6961076259613037,-0.6961719989776611,68687303
29-Mar-2020 22:00:47.428,0.12340958416461945,38280,68687305,11449,-0.12474852800369263,0.69610595703125,-0.6961644887924194,68687304
29-Mar-2020 22:00:48.428,0.12344221770763397,38280,68687305,11449,-0.12476658821105957,0.6961126327514648,-0.6961485147476196,68687305
29-Mar-2020 22:00:49.428,0.12346836924552917,38280,68687305,11449,-0.12478891015052795,0.6961039304733276,-0.6961486339569092,68687306
29-Mar-2020 22:00:50.428,0.12349833548069,38280,68687305,11449,-0.12481077015399933,0.6960906982421875,-0.6961528062820435,68687307
29-Mar-2020 22:00:51.428,0.12352645397186279,38280,68687305,11449,-0.12484310567378998,0.6960899829864502,-0.6961425542831421,68687308
29-Mar-2020 22:00:52.428,0.12354397773742676,38280,68687305,11449,-0.12486821413040161,0.6960967779159546,-0.696128249168396,68687309
29-Mar-2020 22:00:53.428,0.1235671192407608,38312,68687305,11449,-0.12489384412765503,0.6960848569869995,-0.6961315870285034,68687310
29-Mar-2020 22:00:54.428,0.1235954761505127,38312,68687305,11449,-0.12491896748542786,0.6960710287094116,-0.696135401725769,68687311
29-Mar-2020 22:00:55.428,0.12362043559551239,38312,68687305,11449,-0.12494227290153503,0.6960723400115967,-0.6961256265640259,68687312
29-Mar-2020 22:00:56.428,0.12364646792411804,38312,68687305,11449,-0.12496978044509888,0.6960747241973877,-0.6961137056350708,68687313
29-Mar-2020 22:00:57.428,0.1236719936132431,38312,68687305,11449,-0.12499196827411652,0.6960647106170654,-0.696115255355835,68687314
29-Mar-2020 22:00:58.428,0.12369857728481293,38312,68687305,11449,-0.12501150369644165,0.6960535049438477,-0.6961182355880737,68687315
29-Mar-2020 22:00:59.428,0.12372283637523651,38312,68687305,11449,-0.1250416338443756,0.6960570812225342,-0.696104884147644,68687316
29-Mar-2020 22:01:00.428,0.12374569475650787,38312,68687305,11449,-0.12507054209709167,0.6960570812225342,-0.6960955858230591,68687317
29-Mar-2020 22:01:01.428,0.12377072870731354,38312,68687305,11449,-0.1250956952571869,0.6960427761077881,-0.6961013078689575,68687318
29-Mar-2020 22:01:02.428,0.12379716336727142,38312,68687305,11449,-0.12511929869651794,0.6960344314575195,-0.6961004734039307,68687319
29-Mar-2020 22:01:03.428,0.12382104992866516,38312,68687305,11449,-0.1251440942287445,0.6960405111312866,-0.6960856914520264,68687320
29-Mar-2020 22:01:04.428,0.12384398281574249,38312,68687305,11449,-0.12517058849334717,0.6960395574569702,-0.6960777044296265,68687321
29-Mar-2020 22:01:05.428,0.1238747090101242,38312,68687305,11449,-0.1251945197582245,0.6960248947143555,-0.6960827112197876,68687322
29-Mar-2020 22:01:06.428,0.12390239536762238,38312,68687305,11449,-0.12521827220916748,0.6960182189941406,-0.696080207824707,68687323
29-Mar-2020 22:01:07.428,0.1239250898361206,38312,68687305,11449,-0.1252421736717224,0.6960235834121704,-0.6960664987564087,68687324
29-Mar-2020 22:01:08.428,0.1239490956068039,38312,68687305,11449,-0.12527158856391907,0.6960214376449585,-0.6960592269897461,68687325
29-Mar-2020 22:01:09.428,0.12397471070289612,38312,68687305,11449,-0.12529316544532776,0.6960073709487915,-0.6960650682449341,68687326
29-Mar-2020 22:01:10.428,0.12400254607200623,38312,68687305,11449,-0.12531837821006775,0.6959995031356812,-0.6960630416870117,68687327
29-Mar-2020 22:01:11.428,0.1240265965461731,38312,68687305,11449,-0.12534797191619873,0.6960042715072632,-0.696048378944397,68687328
29-Mar-2020 22:01:12.428,0.12405116856098175,38312,68687305,11449,-0.1253737509250641,0.6960010528564453,-0.6960427761077881,68687329
29-Mar-2020 22:01:13.428,0.12407827377319336,38312,68687305,11449,-0.1253916323184967,0.6959877014160156,-0.6960482597351074,68687330
29-Mar-2020 22:01:14.428,0.12410613894462585,38312,68687305,11449,-0.12541911005973816,0.6959842443466187,-0.6960418224334717,68687331
29-Mar-2020 22:01:15.428,0.12412473559379578,38312,68687305,11449,-0.12544876337051392,0.6959900856018066,-0.6960268020629883,68687332
29-Mar-2020 22:01:16.428,0.12415063381195068,38312,68687305,11449,-0.12547457218170166,0.69598388671875,-0.6960238218307495,68687333
29-Mar-2020 22:01:17.428,0.12417779862880707,38312,68687305,11449,-0.12549534440040588,0.6959712505340576,-0.6960279941558838,68687334
29-Mar-2020 22:01:18.428,0.12420536577701569,38312,68687305,11449,-0.12552279233932495,0.6959660053253174,-0.6960235834121704,68687335
29-Mar-2020 22:01:19.428,0.12422949075698853,38312,68687337,11449,-0.12554654479026794,0.6959683895111084,-0.6960124969482422,68687336
29-Mar-2020 22:01:20.428,0.12425681948661804,38312,68687337,11449,-0.12557244300842285,0.695963978767395,-0.6960073709487915,68687337
29-Mar-2020 22:01:21.428,0.1242859810590744,38312,68687337,11449,-0.12559199333190918,0.6959496736526489,-0.6960130929946899,68687338
29-Mar-2020 22:01:22.428,0.12430988252162933,38312,68687337,11449,-0.12562042474746704,0.6959477663040161,-0.6960057020187378,68687339
29-Mar-2020 22:01:23.428,0.12433265149593353,38312,68687337,11449,-0.12565258145332336,0.6959505081176758,-0.6959927082061768,68687340
29-Mar-2020 22:01:24.428,0.12435601651668549,38312,68687337,11449,-0.12567660212516785,0.6959443092346191,-0.6959905624389648,68687341
29-Mar-2020 22:01:25.428,0.12438245117664337,38344,68687337,11449,-0.1256999969482422,0.6959328651428223,-0.6959929466247559,68687342
29-Mar-2020 22:01:26.428,0.12440699338912964,38344,68687337,11449,-0.12572818994522095,0.6959315538406372,-0.6959847211837769,68687343
29-Mar-2020 22:01:27.428,0.12443272769451141,38344,68687337,11449,-0.12575370073318481,0.695932149887085,-0.6959747076034546,68687344
29-Mar-2020 22:01:28.428,0.12446336448192596,38344,68687337,11449,-0.1257764995098114,0.695926308631897,-0.6959712505340576,68687345
29-Mar-2020 22:01:29.428,0.1244877427816391,38344,68687337,11449,-0.12579408288002014,0.6959166526794434,-0.6959735155105591,68687346
29-Mar-2020 22:01:30.428,0.12451215088367462,38344,68687337,11449,-0.12582457065582275,0.6959139108657837,-0.6959658861160278,68687347
29-Mar-2020 22:01:31.428,0.12453222274780273,38344,68687337,11449,-0.12584984302520752,0.6959161758422852,-0.6959556341171265,68687348
29-Mar-2020 22:01:32.428,0.12455938756465912,38344,68687337,11449,-0.12587431073188782,0.6959071159362793,-0.6959552764892578,68687349
29-Mar-2020 22:01:33.428,0.12458856403827667,38344,68687337,11449,-0.1259048879146576,0.6958925724029541,-0.6959590911865234,68687350
29-Mar-2020 22:01:34.428,0.12461201846599579,38344,68687337,11449,-0.12593501806259155,0.6958926916122437,-0.6959493160247803,68687351
29-Mar-2020 22:01:35.428,0.12463699281215668,38344,68687337,11449,-0.1259552538394928,0.6958949565887451,-0.6959389448165894,68687352
29-Mar-2020 22:01:36.428,0.12466688454151154,38344,68687337,11449,-0.12597894668579102,0.6958870887756348,-0.6959376335144043,68687353
29-Mar-2020 22:01:37.428,0.12469369173049927,38344,68687337,11449,-0.12600448727607727,0.6958767175674438,-0.695938229560852,68687354
29-Mar-2020 22:01:38.428,0.12471647560596466,38344,68687337,11449,-0.12602999806404114,0.6958781480789185,-0.6959283351898193,68687355
29-Mar-2020 22:01:39.428,0.12474130094051361,38344,68687337,11449,-0.1260540783405304,0.6958794593811035,-0.6959183216094971,68687356
29-Mar-2020 22:01:40.428,0.12476721405982971,38344,68687337,11449,-0.12607917189598083,0.6958694458007812,-0.6959189176559448,68687357
29-Mar-2020 22:01:41.428,0.12479020655155182,38344,68687337,11449,-0.12610194087028503,0.6958609819412231,-0.6959191560745239,68687358
29-Mar-2020 22:01:42.428,0.1248161643743515,38344,68687337,11449,-0.12613120675086975,0.6958614587783813,-0.6959086656570435,68687359
29-Mar-2020 22:01:43.428,0.1248416155576706,38344,68687337,11449,-0.1261514127254486,0.6958584785461426,-0.6959035396575928,68687360
29-Mar-2020 22:01:44.428,0.12486839294433594,38344,68687337,11449,-0.12617796659469604,0.6958485841751099,-0.6959037780761719,68687361
29-Mar-2020 22:01:45.428,0.12489359080791473,38344,68687337,11449,-0.12620097398757935,0.6958394050598145,-0.6959042549133301,68687362
29-Mar-2020 22:01:46.428,0.12491990625858307,38344,68687337,11449,-0.12622922658920288,0.6958417892456055,-0.6958919763565063,68687363
29-Mar-2020 22:01:47.428,0.12494811415672302,38344,68687337,11449,-0.12625956535339355,0.6958392858505249,-0.6958838701248169,68687364
29-Mar-2020 22:01:48.428,0.12497220933437347,38344,68687337,11449,-0.12628638744354248,0.695828914642334,-0.6958850622177124,68687365
29-Mar-2020 22:01:49.428,0.12499596178531647,38344,68687337,11449,-0.12631011009216309,0.6958242654800415,-0.6958812475204468,68687366
29-Mar-2020 22:01:50.428,0.1250232756137848,38344,68687337,11449,-0.12633675336837769,0.695824384689331,-0.6958714723587036,68687367
29-Mar-2020 22:01:51.428,0.12504860758781433,38344,68687369,11449,-0.12635624408721924,0.6958240270614624,-0.6958638429641724,68687368
29-Mar-2020 22:01:52.428,0.1250750720500946,38344,68687369,11449,-0.12638115882873535,0.6958116292953491,-0.6958668231964111,68687369
29-Mar-2020 22:01:53.428,0.12510088086128235,38344,68687369,11449,-0.1264033317565918,0.6958065032958984,-0.6958634853363037,68687370
29-Mar-2020 22:01:54.428,0.12512478232383728,38344,68687369,11449,-0.12643104791641235,0.695807695388794,-0.695852518081665,68687371
29-Mar-2020 22:01:55.428,0.12514850497245789,38344,68687369,11449,-0.12645739316940308,0.6958036422729492,-0.6958475112915039,68687372
29-Mar-2020 22:01:56.428,0.12516948580741882,38344,68687369,11449,-0.12648195028305054,0.6957918405532837,-0.69585120677948,68687373
29-Mar-2020 22:01:57.428,0.12519747018814087,38376,68687369,11449,-0.12650877237319946,0.6957862377166748,-0.6958470344543457,68687374
29-Mar-2020 22:01:58.428,0.12522387504577637,38376,68687369,11449,-0.12653645873069763,0.6957882642745972,-0.6958351135253906,68687375
29-Mar-2020 22:01:59.428,0.12525266408920288,38376,68687369,11449,-0.12656080722808838,0.6957840919494629,-0.6958295106887817,68687376
29-Mar-2020 22:02:00.428,0.1252824068069458,38376,68687369,11449,-0.126582533121109,0.6957746744155884,-0.6958297491073608,68687377
29-Mar-2020 22:02:01.428,0.12530842423439026,38376,68687369,11449,-0.12660858035087585,0.6957690715789795,-0.6958259344100952,68687378
29-Mar-2020 22:02:02.428,0.12533247470855713,38376,68687369,11449,-0.1266356110572815,0.6957708597183228,-0.695814847946167,68687379
29-Mar-2020 22:02:03.428,0.1253567636013031,38376,68687369,11449,-0.12666568160057068,0.6957656145095825,-0.6958103179931641,68687380
29-Mar-2020 22:02:04.428,0.12538087368011475,38376,68687369,11449,-0.12669074535369873,0.6957547664642334,-0.6958123445510864,68687381
29-Mar-2020 22:02:05.428,0.1254039704799652,38376,68687369,11449,-0.12671354413032532,0.6957517862319946,-0.6958070993423462,68687382
29-Mar-2020 22:02:06.428,0.12543025612831116,38376,68687369,11449,-0.12674060463905334,0.6957523822784424,-0.6957967281341553,68687383
29-Mar-2020 22:02:07.428,0.12545517086982727,38376,68687369,11449,-0.12676021456718445,0.6957459449768066,-0.6957952976226807,68687384
29-Mar-2020 22:02:08.428,0.12548306584358215,38376,68687369,11449,-0.1267876923084259,0.6957367658615112,-0.6957941055297852,68687385
29-Mar-2020 22:02:09.428,0.12551140785217285,38376,68687369,11449,-0.12680816650390625,0.6957345008850098,-0.6957875490188599,68687386
29-Mar-2020 22:02:10.428,0.12553417682647705,38376,68687369,11449,-0.12683814764022827,0.6957333087921143,-0.6957793235778809,68687387
29-Mar-2020 22:02:11.428,0.12555888295173645,38376,68687369,11449,-0.12686687707901,0.6957266330718994,-0.6957763433456421,68687388
29-Mar-2020 22:02:12.428,0.12558433413505554,38376,68687369,11449,-0.12688937783241272,0.6957190036773682,-0.6957751512527466,68687389
29-Mar-2020 22:02:13.428,0.12561017274856567,38376,68687369,11449,-0.12691786885261536,0.6957149505615234,-0.6957695484161377,68687390
29-Mar-2020 22:02:14.428,0.12563353776931763,38376,68687369,11449,-0.12694299221038818,0.6957137584686279,-0.6957617998123169,68687391
29-Mar-2020 22:02:15.428,0.12566286325454712,38376,68687369,11449,-0.1269645094871521,0.6957088708877563,-0.6957571506500244,68687392
29-Mar-2020 22:02:16.428,0.1256871223449707,38376,68687369,11449,-0.126985102891922,0.6957017183303833,-0.6957564353942871,68687393
29-Mar-2020 22:02:17.428,0.12571051716804504,38376,68687369,11449,-0.12701591849327087,0.6956989765167236,-0.6957492828369141,68687394
29-Mar-2020 22:02:18.428,0.1257348358631134,38376,68687369,11449,-0.12703803181648254,0.6956977844238281,-0.6957418918609619,68687395
29-Mar-2020 22:02:19.428,0.12576210498809814,38376,68687369,11449,-0.1270652711391449,0.6956915855407715,-0.6957383155822754,68687396
29-Mar-2020 22:02:20.428,0.1257847547531128,38376,68687369,11449,-0.12709182500839233,0.6956825256347656,-0.6957384347915649,68687397
29-Mar-2020 22:02:21.428,0.12581181526184082,38376,68687369,11449,-0.12712106108665466,0.6956789493560791,-0.6957319974899292,68687398
29-Mar-2020 22:02:22.428,0.12583640217781067,38376,68687369,11449,-0.12714436650276184,0.6956750154495239,-0.6957269906997681,68687399
29-Mar-2020 22:02:23.428,0.12586531043052673,38376,68687401,11455,-0.127165287733078,0.6956696510314941,-0.6957231760025024,68687400
29-Mar-2020 22:02:24.428,0.12589049339294434,38376,68687401,11455,-0.12718996405601501,0.6956613063812256,-0.6957224607467651,68687401
29-Mar-2020 22:02:25.428,0.12591424584388733,38376,68687401,11455,-0.12721559405326843,0.6956578493118286,-0.6957169771194458,68687402
29-Mar-2020 22:02:26.428,0.12593817710876465,38376,68687401,11455,-0.12724170088768005,0.6956597566604614,-0.6957058906555176,68687403
29-Mar-2020 22:02:27.428,0.12596175074577332,38376,68687401,11455,-0.12726718187332153,0.6956542730331421,-0.6957025527954102,68687404
29-Mar-2020 22:02:28.428,0.12598398327827454,38376,68687401,11455,-0.12729334831237793,0.6956467628479004,-0.6957012414932251,68687405
29-Mar-2020 22:02:29.428,0.12601369619369507,38408,68687401,11455,-0.12732023000717163,0.6956442594528198,-0.6956936120986938,68687406
29-Mar-2020 22:02:30.428,0.1260415017604828,38408,68687401,11455,-0.12734359502792358,0.695642352104187,-0.6956861019134521,68687407
29-Mar-2020 22:02:31.428,0.12606817483901978,38408,68687401,11455,-0.1273656189441681,0.6956347227096558,-0.6956847906112671,68687408
29-Mar-2020 22:02:32.428,0.1260950267314911,38408,68687401,11455,-0.12739065289497375,0.6956260204315186,-0.6956841945648193,68687409
29-Mar-2020 22:02:33.428,0.12611821293830872,38408,68687401,11455,-0.1274150013923645,0.695623517036438,-0.6956779956817627,68687410
29-Mar-2020 22:02:34.428,0.12614169716835022,38408,68687401,11455,-0.1274416148662567,0.6956230401992798,-0.6956691741943359,68687411
29-Mar-2020 22:02:35.428,0.12616294622421265,38408,68687401,11455,-0.12746655941009521,0.6956140995025635,-0.6956697702407837,68687412
29-Mar-2020 22:02:36.428,0.12618926167488098,38408,68687401,11455,-0.12749657034873962,0.6956053972244263,-0.6956682205200195,68687413
29-Mar-2020 22:02:37.428,0.12621566653251648,38408,68687401,11455,-0.1275215446949005,0.6956051588058472,-0.6956591606140137,68687414
29-Mar-2020 22:02:38.428,0.12624132633209229,38408,68687401,11455,-0.1275455355644226,0.6956043243408203,-0.6956510543823242,68687415
29-Mar-2020 22:02:39.428,0.1262669563293457,38408,68687401,11455,-0.12756749987602234,0.6955963373184204,-0.6956502199172974,68687416
29-Mar-2020 22:02:40.428,0.12629565596580505,38408,68687401,11455,-0.127590149641037,0.6955896615982056,-0.6956475973129272,68687417
29-Mar-2020 22:02:41.428,0.12632155418395996,38408,68687401,11455,-0.12761610746383667,0.6955893039703369,-0.6956384181976318,68687418
29-Mar-2020 22:02:42.428,0.1263447105884552,38408,68687401,11455,-0.12764617800712585,0.6955865621566772,-0.6956315040588379,68687419
29-Mar-2020 22:02:43.428,0.12636864185333252,38408,68687401,11455,-0.12767034769058228,0.6955775022506714,-0.6956318616867065,68687420
29-Mar-2020 22:02:44.428,0.12639391422271729,38408,68687401,11455,-0.12769779562950134,0.6955691576004028,-0.6956305503845215,68687421
29-Mar-2020 22:02:45.428,0.12641939520835876,38408,68687401,11455,-0.12772208452224731,0.6955685615539551,-0.6956222057342529,68687422
29-Mar-2020 22:02:46.428,0.12644347548484802,38408,68687401,11455,-0.1277453899383545,0.695565938949585,-0.6956156492233276,68687423
29-Mar-2020 22:02:47.428,0.1264687180519104,38408,68687401,11455,-0.12776589393615723,0.6955596208572388,-0.6956136226654053,68687424
29-Mar-2020 22:02:48.428,0.1264970898628235,38408,68687401,11455,-0.12779098749160767,0.6955537796020508,-0.6956101655960083,68687425
29-Mar-2020 22:02:49.428,0.1265231966972351,38408,68687401,11455,-0.12781772017478943,0.6955538988113403,-0.6956000328063965,68687426
29-Mar-2020 22:02:50.428,0.12654724717140198,38408,68687401,11455,-0.12784859538078308,0.695549488067627,-0.695594310760498,68687427
29-Mar-2020 22:02:51.428,0.12657159566879272,38408,68687401,11455,-0.12787729501724243,0.6955384016036987,-0.6955958604812622,68687428
29-Mar-2020 22:02:52.428,0.12659728527069092,38408,68687401,11455,-0.127902090549469,0.6955318450927734,-0.6955932378768921,68687429
29-Mar-2020 22:02:53.428,0.12662360072135925,38408,68687401,11455,-0.1279279589653015,0.6955324411392212,-0.6955831050872803,68687430
29-Mar-2020 22:02:54.428,0.12664708495140076,38408,68687401,11455,-0.1279485821723938,0.6955304145812988,-0.6955770254135132,68687431
29-Mar-2020 22:02:55.428,0.12667614221572876,38408,68687433,11449,-0.1279749572277069,0.6955199241638184,-0.6955773830413818,68687432
29-Mar-2020 22:02:56.428,0.12670201063156128,38408,68687433,11449,-0.1279979646205902,0.6955152750015259,-0.6955729722976685,68687433
29-Mar-2020 22:02:57.428,0.12672516703605652,38408,68687433,11449,-0.1280222237110138,0.6955186128616333,-0.6955612897872925,68687434
29-Mar-2020 22:02:58.428,0.12674763798713684,38408,68687433,11449,-0.12805122137069702,0.6955115795135498,-0.6955587863922119,68687435
29-Mar-2020 22:02:59.428,0.12677356600761414,38408,68687433,11449,-0.12807926535606384,0.6954983472824097,-0.6955621242523193,68687436
29-Mar-2020 22:03:00.428,0.1268007755279541,38408,68687433,11449,-0.1281013786792755,0.6954969167709351,-0.6955543756484985,68687437
29-Mar-2020 22:03:01.428,0.12682628631591797,38440,68687433,11449,-0.12812957167625427,0.6954975128173828,-0.6955440044403076,68687438
29-Mar-2020 22:03:02.428,0.12685132026672363,38440,68687433,11449,-0.1281520426273346,0.6954925060272217,-0.6955405473709106,68687439
29-Mar-2020 22:03:03.428,0.12688377499580383,38440,68687433,11449,-0.12817996740341187,0.6954797506332397,-0.6955417394638062,68687440
29-Mar-2020 22:03:04.428,0.12691056728363037,38440,68687433,11449,-0.12820279598236084,0.695478081703186,-0.695534348487854,68687441
29-Mar-2020 22:03:05.428,0.1269315481185913,38440,68687433,11449,-0.12823185324668884,0.695480465888977,-0.6955229043960571,68687442
29-Mar-2020 22:03:06.428,0.1269548535346985,38440,68687433,11449,-0.12826013565063477,0.6954724788665771,-0.6955214738845825,68687443
29-Mar-2020 22:03:07.428,0.12697777152061462,38440,68687433,11449,-0.12828585505485535,0.6954632997512817,-0.6955218315124512,68687444
29-Mar-2020 22:03:08.428,0.12700220942497253,38440,68687433,11449,-0.12830907106399536,0.6954607963562012,-0.695515513420105,68687445
29-Mar-2020 22:03:09.428,0.12702691555023193,38440,68687433,11449,-0.12833306193351746,0.6954607963562012,-0.6955065727233887,68687446
29-Mar-2020 22:03:10.428,0.1270502209663391,38440,68687433,11449,-0.12835299968719482,0.6954535245895386,-0.6955060958862305,68687447
29-Mar-2020 22:03:11.428,0.12708169221878052,38440,68687433,11449,-0.12837544083595276,0.6954436302185059,-0.6955060958862305,68687448
29-Mar-2020 22:03:12.428,0.12710732221603394,38440,68687433,11449,-0.12839871644973755,0.6954431533813477,-0.6954971551895142,68687449
29-Mar-2020 22:03:13.428,0.12713071703910828,38440,68687433,11449,-0.12843093276023865,0.6954433917999268,-0.6954866647720337,68687450
29-Mar-2020 22:03:14.428,0.12715467810630798,38440,68687433,11449,-0.12846004962921143,0.6954324245452881,-0.6954880952835083,68687451
29-Mar-2020 22:03:15.428,0.12718269228935242,38440,68687433,11449,-0.12848278880119324,0.6954224109649658,-0.6954888105392456,68687452
29-Mar-2020 22:03:16.428,0.12720710039138794,38440,68687433,11449,-0.12851211428642273,0.6954251527786255,-0.6954760551452637,68687453
29-Mar-2020 22:03:17.428,0.12723183631896973,38440,68687433,11449,-0.12854239344596863,0.6954247951507568,-0.6954665184020996,68687454
29-Mar-2020 22:03:18.428,0.12725773453712463,38440,68687433,11449,-0.1285640001296997,0.6954129934310913,-0.6954697370529175,68687455
29-Mar-2020 22:03:19.428,0.12728765606880188,38440,68687433,11449,-0.12858718633651733,0.6954050064086914,-0.6954678297042847,68687456
29-Mar-2020 22:03:20.428,0.12730979919433594,38440,68687433,11449,-0.12861108779907227,0.6954083442687988,-0.6954560279846191,68687457
29-Mar-2020 22:03:21.428,0.12733229994773865,38440,68687433,11449,-0.1286357343196869,0.6954046487808228,-0.6954507827758789,68687458
29-Mar-2020 22:03:22.428,0.1273588240146637,38440,68687433,11449,-0.1286620795726776,0.6953917741775513,-0.6954540014266968,68687459
29-Mar-2020 22:03:23.428,0.12738600373268127,38440,68687433,11449,-0.1286846101284027,0.6953860521316528,-0.6954506635665894,68687460
29-Mar-2020 22:03:24.428,0.12740835547447205,38440,68687433,11449,-0.1287108063697815,0.6953890323638916,-0.6954385042190552,68687461
29-Mar-2020 22:03:25.428,0.1274314522743225,38440,68687433,11449,-0.12873941659927368,0.6953859329223633,-0.6954324245452881,68687462
29-Mar-2020 22:03:26.428,0.12746068835258484,38440,68687433,11449,-0.12876355648040771,0.6953732967376709,-0.6954352855682373,68687463
29-Mar-2020 22:03:27.428,0.1274886131286621,38440,68687465,11455,-0.1287858784198761,0.6953693628311157,-0.6954294443130493,68687464
29-Mar-2020 22:03:28.428,0.1275104284286499,38440,68687465,11455,-0.12881487607955933,0.695372462272644,-0.6954175233840942,68687465
29-Mar-2020 22:03:29.428,0.1275337040424347,38440,68687465,11455,-0.1288464367389679,0.6953670978546143,-0.6954126358032227,68687466
29-Mar-2020 22:03:30.428,0.12756270170211792,38440,68687465,11455,-0.12886911630630493,0.695353627204895,-0.6954162120819092,68687467
29-Mar-2020 22:03:31.428,0.12758633494377136,38440,68687465,11455,-0.12889131903648376,0.6953520774841309,-0.6954097747802734,68687468
29-Mar-2020 22:03:32.428,0.12760776281356812,38440,68687465,11455,-0.1289212703704834,0.6953550577163696,-0.695396900177002,68687469
29-Mar-2020 22:03:33.428,0.12763357162475586,38472,68687465,11455,-0.12894514203071594,0.6953470706939697,-0.6953960657119751,68687470
29-Mar-2020 22:03:34.428,0.1276656687259674,38472,68687465,11455,-0.1289653182029724,0.6953346729278564,-0.6953989267349243,68687471
29-Mar-2020 22:03:35.428,0.127689927816391,38472,68687465,11455,-0.12899020314216614,0.6953352689743042,-0.695388913154602,68687472
29-Mar-2020 22:03:36.428,0.12771263718605042,38472,68687465,11455,-0.12902268767356873,0.695336103439331,-0.6953777074813843,68687473
29-Mar-2020 22:03:37.428,0.12773579359054565,38472,68687465,11455,-0.12904712557792664,0.6953274011611938,-0.6953781843185425,68687474
29-Mar-2020 22:03:38.428,0.1277669370174408,38472,68687465,11455,-0.12907081842422485,0.6953166723251343,-0.6953785419464111,68687475
29-Mar-2020 22:03:39.428,0.12778741121292114,38472,68687465,11455,-0.1290939450263977,0.6953175067901611,-0.6953697204589844,68687476
29-Mar-2020 22:03:40.428,0.1278085708618164,38472,68687465,11455,-0.12912246584892273,0.6953189373016357,-0.6953589916229248,68687477
29-Mar-2020 22:03:41.428,0.12783926725387573,38472,68687465,11455,-0.1291494071483612,0.6953071355819702,-0.6953601837158203,68687478
29-Mar-2020 22:03:42.428,0.1278691589832306,38472,68687465,11455,-0.12916883826255798,0.6952968835830688,-0.6953613758087158,68687479
29-Mar-2020 22:03:43.428,0.12789180874824524,38472,68687465,11455,-0.12919536232948303,0.695299506187439,-0.6953496932983398,68687480
29-Mar-2020 22:03:44.428,0.1279105544090271,38472,68687465,11455,-0.1292228102684021,0.6952990293502808,-0.6953415870666504,68687481
29-Mar-2020 22:03:45.428,0.12794020771980286,38472,68687465,11455,-0.1292458176612854,0.695285439491272,-0.695345401763916,68687482
29-Mar-2020 22:03:46.428,0.12796863913536072,38472,68687465,11455,-0.1292700171470642,0.6952770948410034,-0.695344090461731,68687483
29-Mar-2020 22:03:47.428,0.12798959016799927,38472,68687465,11455,-0.1292974054813385,0.6952821016311646,-0.6953301429748535,68687484
29-Mar-2020 22:03:48.428,0.12801286578178406,38472,68687465,11455,-0.1293295919895172,0.6952812671661377,-0.695320725440979,68687485
29-Mar-2020 22:03:49.428,0.1280408799648285,38472,68687465,11455,-0.12935027480125427,0.6952670812606812,-0.6953258514404297,68687486
29-Mar-2020 22:03:50.428,0.1280706524848938,38472,68687465,11455,-0.1293720006942749,0.6952632665634155,-0.6953201293945312,68687487
29-Mar-2020 22:03:51.428,0.12809234857559204,38472,68687465,11455,-0.12940388917922974,0.6952663660049438,-0.6953072547912598,68687488
29-Mar-2020 22:03:52.428,0.12811481952667236,38472,68687465,11455,-0.12942811846733093,0.6952627897262573,-0.69530189037323,68687489
29-Mar-2020 22:03:53.428,0.12814602255821228,38472,68687465,11455,-0.12945270538330078,0.6952468156814575,-0.6953076124191284,68687490
29-Mar-2020 22:03:54.428,0.12817132472991943,38472,68687465,11455,-0.12947434186935425,0.6952431201934814,-0.6953026056289673,68687491
29-Mar-2020 22:03:55.428,0.12819194793701172,38472,68687465,11455,-0.12950286269187927,0.6952462196350098,-0.6952904462814331,68687492
29-Mar-2020 22:03:56.428,0.12821483612060547,38472,68687465,11455,-0.12953117489814758,0.6952406167984009,-0.6952862739562988,68687493
29-Mar-2020 22:03:57.428,0.1282435953617096,38472,68687465,11455,-0.1295524537563324,0.6952273845672607,-0.6952905654907227,68687494
29-Mar-2020 22:03:58.428,0.12826967239379883,38472,68687465,11455,-0.12957942485809326,0.695227861404419,-0.6952800750732422,68687495
29-Mar-2020 22:03:59.428,0.1282910704612732,38472,68687497,11449,-0.1296118199825287,0.6952289342880249,-0.6952691078186035,68687496
29-Mar-2020 22:04:00.428,0.1283159852027893,38472,68687497,11449,-0.12963330745697021,0.6952221393585205,-0.6952673196792603,68687497
29-Mar-2020 22:04:01.428,0.12834709882736206,38472,68687497,11449,-0.1296575665473938,0.6952066421508789,-0.69527268409729,68687498
29-Mar-2020 22:04:02.428,0.1283726692199707,38472,68687497,11449,-0.12968289852142334,0.6952077150344849,-0.6952621936798096,68687499
29-Mar-2020 22:04:03.428,0.1283913552761078,38472,68687497,11449,-0.12970945239067078,0.6952105760574341,-0.6952508687973022,68687500
29-Mar-2020 22:04:04.428,0.12841758131980896,38472,68687497,11449,-0.12973210215568542,0.6952000856399536,-0.6952521800994873,68687501
29-Mar-2020 22:04:05.428,0.12844732403755188,38504,68687497,11449,-0.12975430488586426,0.6951898336410522,-0.6952528953552246,68687502
29-Mar-2020 22:04:06.428,0.12847179174423218,38504,68687497,11449,-0.12978306412696838,0.6951910257339478,-0.6952415704727173,68687503
29-Mar-2020 22:04:07.428,0.12849169969558716,38504,68687497,11449,-0.12981116771697998,0.6951923370361328,-0.6952317953109741,68687504
29-Mar-2020 22:04:08.428,0.1285228133201599,38504,68687497,11449,-0.12983626127243042,0.6951783895492554,-0.695235013961792,68687505
29-Mar-2020 22:04:09.428,0.1285502016544342,38504,68687497,11449,-0.1298573911190033,0.6951701641082764,-0.6952341794967651,68687506
29-Mar-2020 22:04:10.428,0.1285737156867981,38504,68687497,11449,-0.12988829612731934,0.6951727867126465,-0.6952214241027832,68687507
29-Mar-2020 22:04:11.428,0.12859287858009338,38504,68687497,11449,-0.1299145221710205,0.6951737403869629,-0.6952121257781982,68687508
29-Mar-2020 22:04:12.428,0.12862274050712585,38504,68687497,11449,-0.1299348771572113,0.6951606273651123,-0.6952159404754639,68687509
29-Mar-2020 22:04:13.428,0.12864968180656433,38504,68687497,11449,-0.12995648384094238,0.695152759552002,-0.6952145099639893,68687510
29-Mar-2020 22:04:14.428,0.12867188453674316,38504,68687497,11449,-0.1299869418144226,0.6951578855514526,-0.6951999664306641,68687511
29-Mar-2020 22:04:15.428,0.12869298458099365,38504,68687497,11449,-0.13001573085784912,0.6951520442962646,-0.695196270942688,68687512
29-Mar-2020 22:04:16.428,0.12872296571731567,38504,68687497,11449,-0.13003042340278625,0.6951384544372559,-0.6952015161514282,68687513
29-Mar-2020 22:04:17.428,0.1287468671798706,38504,68687497,11449,-0.1300545632839203,0.6951348781585693,-0.695196270942688,68687514
29-Mar-2020 22:04:18.428,0.12877008318901062,38504,68687497,11449,-0.13008981943130493,0.6951385736465454,-0.6951817274093628,68687515
29-Mar-2020 22:04:19.428,0.12879261374473572,38504,68687497,11449,-0.13011574745178223,0.6951344013214111,-0.6951769590377808,68687516
29-Mar-2020 22:04:20.428,0.12882459163665771,38504,68687497,11449,-0.13013780117034912,0.6951192617416382,-0.695182204246521,68687517
29-Mar-2020 22:04:21.428,0.12884867191314697,38504,68687497,11449,-0.13016143441200256,0.6951166391372681,-0.6951756477355957,68687518
29-Mar-2020 22:04:22.428,0.12886875867843628,38504,68687497,11449,-0.13019081950187683,0.6951216459274292,-0.6951615810394287,68687519
29-Mar-2020 22:04:23.428,0.1288941204547882,38504,68687497,11449,-0.13021516799926758,0.695114016532898,-0.6951597929000854,68687520
29-Mar-2020 22:04:24.428,0.1289283037185669,38504,68687497,11449,-0.13023605942726135,0.6950998306274414,-0.695163369178772,68687521
29-Mar-2020 22:04:25.428,0.12895160913467407,38504,68687497,11449,-0.13025879859924316,0.6950997114181519,-0.6951549053192139,68687522
29-Mar-2020 22:04:26.428,0.1289733648300171,38504,68687497,11449,-0.13029241561889648,0.6951037645339966,-0.6951408386230469,68687523
29-Mar-2020 22:04:27.428,0.1289997398853302,38504,68687497,11449,-0.13031437993049622,0.6950948238372803,-0.6951404809951782,68687524
29-Mar-2020 22:04:28.428,0.12902730703353882,38504,68687497,11449,-0.1303347945213318,0.6950814723968506,-0.6951448917388916,68687525
29-Mar-2020 22:04:29.428,0.12904980778694153,38504,68687497,11449,-0.13036629557609558,0.6950826644897461,-0.6951338052749634,68687526
29-Mar-2020 22:04:30.428,0.1290712058544159,38504,68687497,11449,-0.13039451837539673,0.695085883140564,-0.695121169090271,68687527
29-Mar-2020 22:04:31.428,0.12910062074661255,38504,68687529,11449,-0.1304168403148651,0.6950746774673462,-0.6951227188110352,68687528
29-Mar-2020 22:04:32.428,0.12912964820861816,38504,68687529,11449,-0.13043680787086487,0.6950610876083374,-0.6951276063919067,68687529
29-Mar-2020 22:04:33.428,0.12915247678756714,38504,68687529,11449,-0.13046157360076904,0.695065975189209,-0.6951137781143188,68687530
29-Mar-2020 22:04:34.428,0.12917420268058777,38504,68687529,11449,-0.13048702478408813,0.6950678825378418,-0.6951028108596802,68687531
29-Mar-2020 22:04:35.428,0.12920361757278442,38504,68687529,11449,-0.13051164150238037,0.6950522661209106,-0.6951082944869995,68687532
29-Mar-2020 22:04:36.428,0.1292322278022766,38504,68687529,11449,-0.13053831458091736,0.6950427293777466,-0.6951075792312622,68687533
29-Mar-2020 22:04:37.428,0.12925437092781067,38536,68687529,11449,-0.13057008385658264,0.6950498819351196,-0.6950905323028564,68687534
29-Mar-2020 22:04:38.428,0.12927567958831787,38536,68687529,11449,-0.13059937953948975,0.6950472593307495,-0.695083498954773,68687535
29-Mar-2020 22:04:39.428,0.1293063759803772,38536,68687529,11449,-0.13062062859535217,0.6950311660766602,-0.6950900554656982,68687536
29-Mar-2020 22:04:40.428,0.12933212518692017,38536,68687529,11449,-0.13064134120941162,0.6950260400772095,-0.6950864791870117,68687537
29-Mar-2020 22:04:41.428,0.1293564736843109,38536,68687529,11449,-0.1306723952293396,0.6950329542160034,-0.6950690746307373,68687538
29-Mar-2020 22:04:42.428,0.1293773055076599,38536,68687529,11449,-0.1306961476802826,0.6950279474258423,-0.695065975189209,68687539
29-Mar-2020 22:04:43.428,0.12940675020217896,38536,68687529,11449,-0.130716472864151,0.6950114965438843,-0.6950728893280029,68687540
29-Mar-2020 22:04:44.428,0.12943261861801147,38536,68687529,11449,-0.1307390034198761,0.6950086355209351,-0.6950668096542358,68687541
29-Mar-2020 22:04:45.428,0.12945231795310974,38536,68687529,11449,-0.13077372312545776,0.6950147151947021,-0.6950504779815674,68687542
29-Mar-2020 22:04:46.428,0.12948182225227356,38536,68687529,11449,-0.13080403208732605,0.6950033903121948,-0.6950505971908569,68687543
29-Mar-2020 22:04:47.428,0.12951263785362244,38536,68687529,11449,-0.130822092294693,0.6949892044067383,-0.6950556039810181,68687544
29-Mar-2020 22:04:48.428,0.12953904271125793,38536,68687529,11449,-0.13084906339645386,0.6949896812438965,-0.6950452327728271,68687545
29-Mar-2020 22:04:49.428,0.12955954670906067,38536,68687529,11449,-0.13087788224220276,0.6949955224990845,-0.6950302124023438,68687546
29-Mar-2020 22:04:50.428,0.12958493828773499,38536,68687529,11449,-0.1309000551700592,0.6949851512908936,-0.6950316429138184,68687547
29-Mar-2020 22:04:51.428,0.129612535238266,38536,68687529,11449,-0.13091889023780823,0.6949734687805176,-0.695034384727478,68687548
29-Mar-2020 22:04:52.428,0.12963441014289856,38536,68687529,11449,-0.13094261288642883,0.6949758529663086,-0.6950235366821289,68687549
29-Mar-2020 22:04:53.428,0.12965548038482666,38536,68687529,11449,-0.13097843527793884,0.694979190826416,-0.6950094699859619,68687550
29-Mar-2020 22:04:54.428,0.12968185544013977,38536,68687529,11449,-0.1310015618801117,0.6949657201766968,-0.6950137615203857,68687551
29-Mar-2020 22:04:55.428,0.1297168731689453,38536,68687529,11449,-0.13102245330810547,0.6949527263641357,-0.6950162649154663,68687552
29-Mar-2020 22:04:56.428,0.12973827123641968,38536,68687529,11449,-0.1310473084449768,0.69495689868927,-0.6950035095214844,68687553
29-Mar-2020 22:04:57.428,0.1297605037689209,38536,68687529,11449,-0.13107916712760925,0.694957971572876,-0.694992184638977,68687554
29-Mar-2020 22:04:58.428,0.12978971004486084,38536,68687529,11449,-0.13110306859016418,0.6949430704116821,-0.6949970722198486,68687555
29-Mar-2020 22:04:59.428,0.129817396402359,38536,68687529,11449,-0.1311224102973938,0.6949350833892822,-0.6949965953826904,68687556
29-Mar-2020 22:05:00.428,0.12983837723731995,38536,68687529,11449,-0.13115519285202026,0.6949405670166016,-0.6949806213378906,68687557
29-Mar-2020 22:05:01.428,0.12985825538635254,38536,68687529,11449,-0.13118290901184082,0.6949402093887329,-0.6949723958969116,68687558
29-Mar-2020 22:05:02.428,0.12988731265068054,38536,68687529,11449,-0.1312001347541809,0.6949247121810913,-0.6949789524078369,68687559
29-Mar-2020 22:05:03.428,0.12991705536842346,38536,68687561,11449,-0.13121959567070007,0.6949187517166138,-0.694975733757019,68687560
29-Mar-2020 22:05:04.428,0.12993788719177246,38536,68687561,11449,-0.13125061988830566,0.6949237585067749,-0.6949611902236938,68687561
29-Mar-2020 22:05:05.428,0.1299629509449005,38536,68687561,11449,-0.13127636909484863,0.694918155670166,-0.6949571371078491,68687562
29-Mar-2020 22:05:06.428,0.12999635934829712,38536,68687561,11449,-0.13130122423171997,0.694904088973999,-0.694960355758667,68687563
29-Mar-2020 22:05:07.428,0.13001981377601624,38536,68687561,11449,-0.13132470846176147,0.6948995590209961,-0.6949559450149536,68687564
29-Mar-2020 22:05:08.428,0.13003849983215332,38536,68687561,11449,-0.13136276602745056,0.6949037313461304,-0.6949409246444702,68687565
29-Mar-2020 22:05:09.428,0.13005957007408142,38568,68687561,11449,-0.1313844621181488,0.6948983669281006,-0.6949384212493896,68687566
29-Mar-2020 22:05:10.428,0.1300901174545288,38568,68687561,11449,-0.13140133023262024,0.6948847770690918,-0.6949430704116821,68687567
29-Mar-2020 22:05:11.428,0.13011500239372253,38568,68687561,11449,-0.13142263889312744,0.6948826313018799,-0.6949363946914673,68687568
29-Mar-2020 22:05:12.428,0.1301354169845581,38568,68687561,11449,-0.13145390152931213,0.6948889493942261,-0.6949204206466675,68687569
29-Mar-2020 22:05:13.429,0.13016405701637268,38568,68687561,11449,-0.1314762830734253,0.6948795318603516,-0.6949203014373779,68687570
29-Mar-2020 22:05:14.429,0.13019901514053345,38568,68687561,11449,-0.1314999759197235,0.6948645114898682,-0.6949238777160645,68687571
29-Mar-2020 22:05:15.429,0.13022065162658691,38568,68687561,11449,-0.13152867555618286,0.6948633193969727,-0.6949156522750854,68687572
29-Mar-2020 22:05:16.429,0.13023823499679565,38568,68687561,11449,-0.13156059384346008,0.6948684453964233,-0.6949014663696289,68687573
29-Mar-2020 22:05:17.429,0.13026747107505798,38568,68687561,11449,-0.13158512115478516,0.6948562860488892,-0.6949032545089722,68687574
29-Mar-2020 22:05:18.429,0.13029569387435913,38568,68687561,11449,-0.1316053867340088,0.6948434114456177,-0.6949070692062378,68687575
29-Mar-2020 22:05:19.429,0.1303156018257141,38568,68687561,11449,-0.13163021206855774,0.6948467493057251,-0.6948952674865723,68687576
29-Mar-2020 22:05:20.429,0.13033488392829895,38568,68687561,11449,-0.1316523253917694,0.694848895072937,-0.6948854923248291,68687577
29-Mar-2020 22:05:21.429,0.13036593794822693,38568,68687561,11449,-0.13167235255241394,0.6948364973068237,-0.6948883533477783,68687578
29-Mar-2020 22:05:22.429,0.13039660453796387,38568,68687561,11449,-0.1316940188407898,0.6948257684707642,-0.6948893070220947,68687579
29-Mar-2020 22:05:23.429,0.1304146647453308,38568,68687561,11449,-0.1317228376865387,0.6948301792144775,-0.6948753595352173,68687580
29-Mar-2020 22:05:24.429,0.13043943047523499,38568,68687561,11449,-0.1317552924156189,0.6948295831680298,-0.6948655843734741,68687581
29-Mar-2020 22:05:25.429,0.13047170639038086,38568,68687561,11449,-0.13178092241287231,0.6948140859603882,-0.694869875907898,68687582
29-Mar-2020 22:05:26.429,0.13049998879432678,38568,68687561,11449,-0.1318049430847168,0.6948037147521973,-0.6948707103729248,68687583
29-Mar-2020 22:05:27.429,0.1305198073387146,38568,68687561,11449,-0.13183003664016724,0.6948107481002808,-0.6948552131652832,68687584
29-Mar-2020 22:05:28.429,0.1305466890335083,38568,68687561,11449,-0.1318591833114624,0.6948095560073853,-0.6948456764221191,68687585
29-Mar-2020 22:05:29.429,0.1305764615535736,38568,68687561,11449,-0.13188424706459045,0.694792628288269,-0.6948519945144653,68687586
29-Mar-2020 22:05:30.429,0.1306000053882599,38568,68687561,11449,-0.13190311193466187,0.6947882175445557,-0.694848895072937,68687587
29-Mar-2020 22:05:31.429,0.1306183636188507,38568,68687561,11449,-0.13193437457084656,0.6947941780090332,-0.694833517074585,68687588
29-Mar-2020 22:05:32.429,0.13064268231391907,38568,68687561,11449,-0.13196486234664917,0.6947872638702393,-0.6948301792144775,68687589
29-Mar-2020 22:05:33.429,0.13067510724067688,38568,68687561,11449,-0.13198819756507874,0.6947708129882812,-0.6948360204696655,68687590
29-Mar-2020 22:05:34.429,0.13069796562194824,38568,68687561,11449,-0.13200795650482178,0.6947689056396484,-0.6948295831680298,68687591
29-Mar-2020 22:05:35.429,0.130720317363739,38568,68687593,11455,-0.13203519582748413,0.6947733163833618,-0.6948157548904419,68687592
29-Mar-2020 22:05:36.429,0.13074630498886108,38568,68687593,11455,-0.13205784559249878,0.6947673559188843,-0.6948127746582031,68687593
29-Mar-2020 22:05:37.429,0.13077715039253235,38568,68687593,11455,-0.13207805156707764,0.6947512626647949,-0.6948189735412598,68687594
29-Mar-2020 22:05:38.429,0.13080456852912903,38568,68687593,11455,-0.13210660219192505,0.6947534084320068,-0.6948064565658569,68687595
29-Mar-2020 22:05:39.429,0.13082176446914673,38568,68687593,11455,-0.13213807344436646,0.6947585344314575,-0.6947920322418213,68687596
29-Mar-2020 22:05:40.429,0.13084891438484192,38568,68687593,11455,-0.13216754794120789,0.6947470903396606,-0.6947927474975586,68687597
29-Mar-2020 22:05:41.429,0.1308780014514923,38600,68687593,11455,-0.1321876049041748,0.6947323083877563,-0.6947983503341675,68687598
29-Mar-2020 22:05:42.429,0.130902498960495,38600,68687593,11455,-0.13221505284309387,0.6947349309921265,-0.6947859525680542,68687599
29-Mar-2020 22:05:43.429,0.13092774152755737,38600,68687593,11455,-0.13224336504936218,0.6947373151779175,-0.6947734355926514,68687600
29-Mar-2020 22:05:44.429,0.130955308675766,38600,68687593,11455,-0.1322668194770813,0.6947239637374878,-0.6947771310806274,68687601
29-Mar-2020 22:05:45.429,0.1309831142425537,38600,68687593,11455,-0.13228684663772583,0.6947133541107178,-0.6947784423828125,68687602
29-Mar-2020 22:05:46.429,0.131005197763443,38600,68687593,11455,-0.13231447339057922,0.6947169303894043,-0.694765567779541,68687603
29-Mar-2020 22:05:47.429,0.13102445006370544,38600,68687593,11455,-0.1323436200618744,0.694717288017273,-0.6947561502456665,68687604
29-Mar-2020 22:05:48.429,0.13105309009552002,38600,68687593,11455,-0.132368803024292,0.6947036981582642,-0.6947594881057739,68687605
29-Mar-2020 22:05:49.429,0.13107863068580627,38600,68687593,11455,-0.1323871612548828,0.6946938037872314,-0.6947610378265381,68687606
29-Mar-2020 22:05:50.429,0.13110145926475525,38600,68687593,11455,-0.13241484761238098,0.6947013139724731,-0.6947439908981323,68687607
29-Mar-2020 22:05:51.429,0.13112729787826538,38600,68687593,11455,-0.1324453055858612,0.6946988105773926,-0.6947357654571533,68687608
29-Mar-2020 22:05:52.429,0.1311592161655426,38600,68687593,11455,-0.13246694207191467,0.694682240486145,-0.6947420835494995,68687609
29-Mar-2020 22:05:53.429,0.13118961453437805,38600,68687593,11455,-0.1324922740459442,0.6946756839752197,-0.6947380304336548,68687610
29-Mar-2020 22:05:54.429,0.131210058927536,38600,68687593,11455,-0.13252174854278564,0.6946814060211182,-0.6947227716445923,68687611
29-Mar-2020 22:05:55.429,0.13122954964637756,38600,68687593,11455,-0.1325494945049286,0.6946768760681152,-0.6947184801101685,68687612
29-Mar-2020 22:05:56.429,0.1312623918056488,38600,68687593,11455,-0.13257166743278503,0.6946605443954468,-0.694724440574646,68687613
29-Mar-2020 22:05:57.429,0.1312873363494873,38600,68687593,11455,-0.13259491324424744,0.6946563720703125,-0.6947191953659058,68687614
29-Mar-2020 22:05:58.429,0.13130387663841248,38600,68687593,11455,-0.13262096047401428,0.6946616172790527,-0.6947060823440552,68687615
29-Mar-2020 22:05:59.429,0.1313309371471405,38600,68687593,11455,-0.13264471292495728,0.6946556568145752,-0.6947025060653687,68687616
29-Mar-2020 22:06:00.429,0.13136020302772522,38600,68687593,11455,-0.13266482949256897,0.6946427822113037,-0.6947059631347656,68687617
29-Mar-2020 22:06:01.429,0.1313866674900055,38600,68687593,11455,-0.13268917798995972,0.6946406364440918,-0.694698691368103,68687618
29-Mar-2020 22:06:02.429,0.13140827417373657,38600,68687593,11455,-0.13272574543952942,0.6946446895599365,-0.6946831941604614,68687619
29-Mar-2020 22:06:03.429,0.13143113255500793,38600,68687593,11455,-0.1327485740184784,0.6946365833282471,-0.6946828365325928,68687620
29-Mar-2020 22:06:04.429,0.13146314024925232,38600,68687593,11455,-0.13277462124824524,0.6946231126785278,-0.6946851015090942,68687621
29-Mar-2020 22:06:05.429,0.13148444890975952,38600,68687593,11455,-0.13279777765274048,0.6946252584457397,-0.6946744918823242,68687622
29-Mar-2020 22:06:06.429,0.131507009267807,38600,68687593,11455,-0.13282781839370728,0.6946269273757935,-0.6946630477905273,68687623
29-Mar-2020 22:06:07.429,0.1315370798110962,38600,68687625,11449,-0.13284915685653687,0.6946160793304443,-0.6946636438369751,68687624
29-Mar-2020 22:06:08.429,0.13156640529632568,38600,68687625,11449,-0.1328689157962799,0.6946043968200684,-0.6946662664413452,68687625
29-Mar-2020 22:06:09.429,0.1315900981426239,38600,68687625,11449,-0.1328974962234497,0.6946049928665161,-0.6946557760238647,68687626
29-Mar-2020 22:06:10.429,0.13161054253578186,38600,68687625,11449,-0.13292819261550903,0.6946064233779907,-0.6946443319320679,68687627
29-Mar-2020 22:06:11.429,0.13163697719573975,38600,68687625,11449,-0.1329507827758789,0.694595217704773,-0.6946463584899902,68687628
29-Mar-2020 22:06:12.429,0.1316632628440857,38600,68687625,11449,-0.13297414779663086,0.6945847272872925,-0.6946474313735962,68687629
29-Mar-2020 22:06:13.429,0.13168179988861084,38632,68687625,11449,-0.1329958140850067,0.694588303565979,-0.694636344909668,68687630
29-Mar-2020 22:06:14.429,0.1317073404788971,38632,68687625,11449,-0.133023202419281,0.6945885419845581,-0.694625735282898,68687631
29-Mar-2020 22:06:15.429,0.13173934817314148,38632,68687625,11449,-0.13304734230041504,0.6945759057998657,-0.6946277618408203,68687632
29-Mar-2020 22:06:16.429,0.13176488876342773,38632,68687625,11449,-0.13306668400764465,0.6945686340332031,-0.6946263313293457,68687633
29-Mar-2020 22:06:17.429,0.13178956508636475,38632,68687625,11449,-0.133098304271698,0.6945719718933105,-0.6946123838424683,68687634
29-Mar-2020 22:06:18.429,0.13181310892105103,38632,68687625,11449,-0.13313037157058716,0.6945691108703613,-0.6946045160293579,68687635
29-Mar-2020 22:06:19.429,0.13184243440628052,38632,68687625,11449,-0.13315331935882568,0.6945562362670898,-0.6946076154708862,68687636
29-Mar-2020 22:06:20.429,0.13186827301979065,38632,68687625,11449,-0.13318142294883728,0.6945487260818481,-0.694604754447937,68687637
29-Mar-2020 22:06:21.429,0.1318868100643158,38632,68687625,11449,-0.13320541381835938,0.6945526599884033,-0.6945928335189819,68687638
29-Mar-2020 22:06:22.429,0.13191330432891846,38632,68687625,11449,-0.1332290768623352,0.6945487260818481,-0.694587230682373,68687639
29-Mar-2020 22:06:23.429,0.13194343447685242,38632,68687625,11449,-0.13325020670890808,0.6945351362228394,-0.6945905685424805,68687640
29-Mar-2020 22:06:24.429,0.1319679319858551,38632,68687625,11449,-0.13327229022979736,0.694530725479126,-0.6945860385894775,68687641
29-Mar-2020 22:06:25.429,0.13198786973953247,38632,68687625,11449,-0.13329872488975525,0.6945362091064453,-0.6945719718933105,68687642
29-Mar-2020 22:06:26.429,0.13201457262039185,38632,68687625,11449,-0.13332849740982056,0.6945301294326782,-0.6945674419403076,68687643
29-Mar-2020 22:06:27.429,0.13204190135002136,38632,68687625,11449,-0.1333523988723755,0.6945133209228516,-0.6945741176605225,68687644
29-Mar-2020 22:06:28.429,0.13206613063812256,38632,68687625,11449,-0.13338184356689453,0.6945114135742188,-0.6945661306381226,68687645
29-Mar-2020 22:06:29.429,0.1320880651473999,38632,68687625,11449,-0.13341018557548523,0.6945171356201172,-0.6945505142211914,68687646
29-Mar-2020 22:06:30.429,0.13211780786514282,38632,68687625,11449,-0.13343545794487,0.6945092678070068,-0.6945478916168213,68687647
29-Mar-2020 22:06:31.429,0.13214623928070068,38632,68687625,11449,-0.13345736265182495,0.694496750831604,-0.6945508718490601,68687648
29-Mar-2020 22:06:32.429,0.1321692168712616,38632,68687625,11449,-0.13347989320755005,0.6944962739944458,-0.694542646408081,68687649
29-Mar-2020 22:06:33.429,0.1321900486946106,38632,68687625,11449,-0.13350361585617065,0.6944999694824219,-0.6945304870605469,68687650
29-Mar-2020 22:06:34.429,0.13221779465675354,38632,68687625,11449,-0.13352876901626587,0.694488525390625,-0.6945317983627319,68687651
29-Mar-2020 22:06:35.429,0.1322433054447174,38632,68687625,11449,-0.1335509717464447,0.6944773197174072,-0.6945339441299438,68687652
29-Mar-2020 22:06:36.429,0.1322682797908783,38632,68687625,11449,-0.1335780918598175,0.6944772005081177,-0.6945239305496216,68687653
29-Mar-2020 22:06:37.429,0.1322944462299347,38632,68687625,11449,-0.13360676169395447,0.694480299949646,-0.6945104598999023,68687654
29-Mar-2020 22:06:38.429,0.1323208212852478,38632,68687625,11449,-0.1336289644241333,0.6944684982299805,-0.6945129632949829,68687655
29-Mar-2020 22:06:39.429,0.13235044479370117,38632,68687657,11449,-0.13365864753723145,0.6944582462310791,-0.694511890411377,68687656
29-Mar-2020 22:06:40.429,0.13237184286117554,38632,68687657,11449,-0.13368400931358337,0.6944601535797119,-0.6945011615753174,68687657
29-Mar-2020 22:06:41.429,0.1323937177658081,38632,68687657,11449,-0.133712500333786,0.694460391998291,-0.6944911479949951,68687658
29-Mar-2020 22:06:42.429,0.13242128491401672,38632,68687657,11449,-0.1337365210056305,0.69444739818573,-0.6944941282272339,68687659
29-Mar-2020 22:06:43.429,0.13244754076004028,38632,68687657,11449,-0.13376030325889587,0.6944378614425659,-0.6944941282272339,68687660
29-Mar-2020 22:06:44.429,0.13247060775756836,38632,68687657,11449,-0.13378506898880005,0.6944414377212524,-0.694481372833252,68687661
29-Mar-2020 22:06:45.429,0.132496178150177,38664,68687657,11449,-0.13380789756774902,0.6944389343261719,-0.6944746971130371,68687662
29-Mar-2020 22:06:46.429,0.1325274407863617,38664,68687657,11449,-0.133833110332489,0.6944254636764526,-0.6944774389266968,68687663
29-Mar-2020 22:06:47.429,0.13255229592323303,38664,68687657,11449,-0.13385623693466187,0.6944193840026855,-0.6944743394851685,68687664
29-Mar-2020 22:06:48.429,0.13257411122322083,38664,68687657,11449,-0.13388150930404663,0.6944230794906616,-0.6944617033004761,68687665
29-Mar-2020 22:06:49.429,0.13260099291801453,38664,68687657,11449,-0.1339116394519806,0.6944186687469482,-0.6944551467895508,68687666
29-Mar-2020 22:06:50.429,0.13262465596199036,38664,68687657,11449,-0.13393503427505493,0.694405198097229,-0.6944591999053955,68687667
29-Mar-2020 22:06:51.429,0.13265064358711243,38664,68687657,11449,-0.1339615285396576,0.6944040060043335,-0.6944507360458374,68687668
29-Mar-2020 22:06:52.429,0.13267236948013306,38664,68687657,11449,-0.13398778438568115,0.6944074630737305,-0.6944376230239868,68687669
29-Mar-2020 22:06:53.429,0.13269779086112976,38664,68687657,11449,-0.13401535153388977,0.6943986415863037,-0.6944363117218018,68687670
29-Mar-2020 22:06:54.429,0.1327292025089264,38664,68687657,11449,-0.13403922319412231,0.69438636302948,-0.694438099861145,68687671
29-Mar-2020 22:06:55.429,0.1327543556690216,38664,68687657,11449,-0.13406291604042053,0.6943844556808472,-0.6944307088851929,68687672
29-Mar-2020 22:06:56.429,0.13277775049209595,38664,68687657,11449,-0.13408663868904114,0.6943845748901367,-0.694421648979187,68687673
29-Mar-2020 22:06:57.429,0.13280466198921204,38664,68687657,11449,-0.1341165006160736,0.6943764686584473,-0.6944186687469482,68687674
29-Mar-2020 22:06:58.429,0.13283023238182068,38664,68687657,11449,-0.13413700461387634,0.6943658590316772,-0.694420337677002,68687675
29-Mar-2020 22:06:59.429,0.13285434246063232,38664,68687657,11449,-0.1341637670993805,0.6943655014038086,-0.694411039352417,68687676
29-Mar-2020 22:07:00.429,0.1328747570514679,38664,68687657,11449,-0.134188711643219,0.6943668127059937,-0.6944011449813843,68687677
29-Mar-2020 22:07:01.429,0.13290157914161682,38664,68687657,11449,-0.1342141032218933,0.6943590641021729,-0.6943987607955933,68687678
29-Mar-2020 22:07:02.429,0.13293209671974182,38664,68687657,11449,-0.1342397928237915,0.6943494081497192,-0.6943976879119873,68687679
29-Mar-2020 22:07:03.429,0.13295450806617737,38664,68687657,11449,-0.13426315784454346,0.6943496465682983,-0.6943885087966919,68687680
29-Mar-2020 22:07:04.429,0.1329793930053711,38664,68687657,11449,-0.13429126143455505,0.6943485736846924,-0.694379448890686,68687681
29-Mar-2020 22:07:05.429,0.13300591707229614,38664,68687657,11449,-0.13431724905967712,0.694338321685791,-0.6943796873092651,68687682
29-Mar-2020 22:07:06.429,0.13303261995315552,38664,68687657,11449,-0.1343398094177246,0.694328784942627,-0.694379448890686,68687683
29-Mar-2020 22:07:07.429,0.1330549716949463,38664,68687657,11449,-0.13436457514762878,0.6943292617797852,-0.6943700313568115,68687684
29-Mar-2020 22:07:08.429,0.13308045268058777,38664,68687657,11449,-0.13439127802848816,0.6943267583847046,-0.6943625211715698,68687685
29-Mar-2020 22:07:09.429,0.1331070065498352,38664,68687657,11449,-0.1344136893749237,0.6943176984786987,-0.6943621635437012,68687686
29-Mar-2020 22:07:10.429,0.13313356041908264,38664,68687657,11449,-0.13443908095359802,0.6943110227584839,-0.6943588256835938,68687687
29-Mar-2020 22:07:11.429,0.13315528631210327,38664,68687689,11455,-0.13446620106697083,0.6943117380142212,-0.6943486928939819,68687688
29-Mar-2020 22:07:12.429,0.13318103551864624,38664,68687689,11455,-0.13449063897132874,0.6943080425262451,-0.694342851638794,68687689
29-Mar-2020 22:07:13.429,0.1332051157951355,38664,68687689,11455,-0.1345149278640747,0.6942976713180542,-0.6943434476852417,68687690
29-Mar-2020 22:07:14.429,0.13323315978050232,38664,68687689,11455,-0.13454082608222961,0.6942915916442871,-0.6943392753601074,68687691
29-Mar-2020 22:07:15.429,0.1332557499408722,38664,68687689,11455,-0.13456812500953674,0.6942927837371826,-0.6943285465240479,68687692
29-Mar-2020 22:07:16.429,0.13328179717063904,38664,68687689,11455,-0.13459622859954834,0.6942880153656006,-0.6943228244781494,68687693
29-Mar-2020 22:07:17.429,0.13330885767936707,38696,68687689,11455,-0.13461682200431824,0.6942788362503052,-0.6943227052688599,68687694
29-Mar-2020 22:07:18.429,0.13333767652511597,38696,68687689,11455,-0.13464504480361938,0.6942726373672485,-0.6943180561065674,68687695
29-Mar-2020 22:07:19.429,0.1333576738834381,38696,68687689,11455,-0.1346658170223236,0.6942728757858276,-0.6943100690841675,68687696
29-Mar-2020 22:07:20.429,0.133384108543396,38696,68687689,11455,-0.1346941888332367,0.6942662000656128,-0.6943060159683228,68687697
29-Mar-2020 22:07:21.429,0.13341256976127625,38696,68687689,11455,-0.13471940159797668,0.6942570209503174,-0.6943049430847168,68687698
29-Mar-2020 22:07:22.429,0.1334330141544342,38696,68687689,11455,-0.13474398851394653,0.6942516565322876,-0.6943017244338989,68687699
29-Mar-2020 22:07:23.429,0.13345882296562195,38696,68687689,11455,-0.13476940989494324,0.694252610206604,-0.6942906379699707,68687700
29-Mar-2020 22:07:24.429,0.13348543643951416,38696,68687689,11455,-0.1347929835319519,0.6942484378814697,-0.6942851543426514,68687701
29-Mar-2020 22:07:25.429,0.13351333141326904,38696,68687689,11455,-0.13481715321540833,0.6942404508590698,-0.6942827701568604,68687702
29-Mar-2020 22:07:26.429,0.1335374414920807,38696,68687689,11455,-0.13484114408493042,0.69423508644104,-0.6942788362503052,68687703
29-Mar-2020 22:07:27.429,0.13356181979179382,38696,68687689,11455,-0.13486817479133606,0.694237232208252,-0.6942669153213501,68687704
29-Mar-2020 22:07:28.429,0.13358834385871887,38696,68687689,11455,-0.1348954439163208,0.6942286491394043,-0.6942654848098755,68687705
29-Mar-2020 22:07:29.429,0.1336115002632141,38696,68687689,11455,-0.13492462038993835,0.6942176818847656,-0.6942659616470337,68687706
29-Mar-2020 22:07:30.429,0.13363870978355408,38696,68687689,11455,-0.13495010137557983,0.6942164897918701,-0.6942572593688965,68687707
29-Mar-2020 22:07:31.429,0.133662611246109,38696,68687689,11455,-0.1349715292453766,0.6942151784896851,-0.6942493915557861,68687708
29-Mar-2020 22:07:32.429,0.1336859166622162,38696,68687689,11455,-0.134998619556427,0.6942071914672852,-0.6942477226257324,68687709
29-Mar-2020 22:07:33.429,0.13371360301971436,38696,68687689,11455,-0.13502204418182373,0.6941980123519897,-0.6942471265792847,68687710
29-Mar-2020 22:07:34.429,0.1337372362613678,38696,68687689,11455,-0.1350438892841339,0.6941962242126465,-0.6942399740219116,68687711
29-Mar-2020 22:07:35.429,0.1337634027004242,38696,68687689,11455,-0.13506999611854553,0.6941962242126465,-0.6942301988601685,68687712
29-Mar-2020 22:07:36.429,0.13378876447677612,38696,68687689,11455,-0.13509917259216309,0.694186806678772,-0.6942287683486938,68687713
29-Mar-2020 22:07:37.429,0.1338147521018982,38696,68687689,11455,-0.13512256741523743,0.6941782236099243,-0.6942276954650879,68687714
29-Mar-2020 22:07:38.429,0.13384145498275757,38696,68687689,11455,-0.13514873385429382,0.6941781044006348,-0.6942176818847656,68687715
29-Mar-2020 22:07:39.429,0.13386750221252441,38696,68687689,11455,-0.13517901301383972,0.6941752433776855,-0.6942098140716553,68687716
29-Mar-2020 22:07:40.429,0.1338936984539032,38696,68687689,11455,-0.13520625233650208,0.6941664218902588,-0.6942081451416016,68687717
29-Mar-2020 22:07:41.429,0.13391652703285217,38696,68687689,11455,-0.13522431254386902,0.6941606998443604,-0.6942061185836792,68687718
29-Mar-2020 22:07:42.429,0.13394293189048767,38696,68687689,11455,-0.13524946570396423,0.6941601037979126,-0.6941964626312256,68687719
29-Mar-2020 22:07:43.429,0.13396838307380676,38696,68687721,11455,-0.13527652621269226,0.6941567659378052,-0.6941897869110107,68687720
29-Mar-2020 22:07:44.429,0.1339913010597229,38696,68687721,11455,-0.13530519604682922,0.6941468715667725,-0.6941897869110107,68687721
29-Mar-2020 22:07:45.429,0.1340188980102539,38696,68687721,11455,-0.13532692193984985,0.6941419839859009,-0.6941848993301392,68687722
29-Mar-2020 22:07:46.429,0.1340440809726715,38696,68687721,11455,-0.13535216450691223,0.6941399574279785,-0.6941772699356079,68687723
29-Mar-2020 22:07:47.429,0.13406985998153687,38696,68687721,11455,-0.13538071513175964,0.694136381149292,-0.694170355796814,68687724
29-Mar-2020 22:07:48.429,0.134098082780838,38696,68687721,11455,-0.13541045784950256,0.694124698638916,-0.6941707134246826,68687725
29-Mar-2020 22:07:49.429,0.13412296772003174,38728,68687721,11455,-0.13543039560317993,0.6941217184066772,-0.6941651105880737,68687726
29-Mar-2020 22:07:50.429,0.13414964079856873,38728,68687721,11455,-0.13545513153076172,0.6941200494766235,-0.6941568851470947,68687727
29-Mar-2020 22:07:51.429,0.1341700255870819,38728,68687721,11455,-0.1354803740978241,0.694115400314331,-0.6941525936126709,68687728
29-Mar-2020 22:07:52.429,0.13419699668884277,38728,68687721,11455,-0.1355080008506775,0.6941075325012207,-0.6941494941711426,68687729
29-Mar-2020 22:07:53.429,0.13421961665153503,38728,68687721,11455,-0.1355302333831787,0.6941038370132446,-0.6941444873809814,68687730
29-Mar-2020 22:07:54.429,0.13424476981163025,38728,68687721,11455,-0.13555264472961426,0.6941041946411133,-0.6941349506378174,68687731
29-Mar-2020 22:07:55.429,0.13427001237869263,38728,68687721,11455,-0.13558200001716614,0.6940985918045044,-0.6941300630569458,68687732
29-Mar-2020 22:07:56.429,0.13429811596870422,38728,68687721,11455,-0.13560664653778076,0.6940886974334717,-0.6941295862197876,68687733
29-Mar-2020 22:07:57.429,0.1343250274658203,38728,68687721,11455,-0.13562807440757751,0.6940833330154419,-0.6941255331039429,68687734
29-Mar-2020 22:07:58.429,0.13435053825378418,38728,68687721,11455,-0.13565441966056824,0.6940814256668091,-0.694117546081543,68687735
29-Mar-2020 22:07:59.429,0.13437193632125854,38728,68687721,11455,-0.13568225502967834,0.6940757036209106,-0.6941136121749878,68687736
29-Mar-2020 22:08:00.429,0.1343976855278015,38728,68687721,11455,-0.13570979237556458,0.6940686702728271,-0.6941101551055908,68687737
29-Mar-2020 22:08:01.429,0.1344248354434967,38728,68687721,11455,-0.13573449850082397,0.6940639019012451,-0.6941050291061401,68687738
29-Mar-2020 22:08:02.429,0.13444608449935913,38728,68687721,11455,-0.1357574164867401,0.6940642595291138,-0.6940959692001343,68687739
29-Mar-2020 22:08:03.429,0.1344698965549469,38728,68687721,11455,-0.13578325510025024,0.6940586566925049,-0.6940920352935791,68687740
29-Mar-2020 22:08:04.429,0.1344980001449585,38728,68687721,11455,-0.1358053982257843,0.6940486431121826,-0.6940922737121582,68687741
29-Mar-2020 22:08:05.429,0.1345248818397522,38728,68687721,11455,-0.13583001494407654,0.6940450668334961,-0.6940858364105225,68687742
29-Mar-2020 22:08:06.429,0.13455185294151306,38728,68687721,11455,-0.1358603537082672,0.6940432786941528,-0.694076657295227,68687743
29-Mar-2020 22:08:07.429,0.13457581400871277,38728,68687721,11455,-0.13588857650756836,0.6940361261367798,-0.6940732002258301,68687744
29-Mar-2020 22:08:08.429,0.13460174202919006,38728,68687721,11455,-0.13590794801712036,0.6940277814865112,-0.6940728425979614,68687745
29-Mar-2020 22:08:09.429,0.13462737202644348,38728,68687721,11455,-0.13593414425849915,0.694023609161377,-0.6940667629241943,68687746
29-Mar-2020 22:08:10.429,0.13465100526809692,38728,68687721,11455,-0.13596108555793762,0.694023609161377,-0.6940571069717407,68687747
29-Mar-2020 22:08:11.429,0.13467329740524292,38728,68687721,11455,-0.13598448038101196,0.6940186023712158,-0.6940531730651855,68687748
29-Mar-2020 22:08:12.429,0.13470003008842468,38728,68687721,11455,-0.13600727915763855,0.6940102577209473,-0.6940518617630005,68687749
29-Mar-2020 22:08:13.429,0.13472500443458557,38728,68687721,11455,-0.13603541254997253,0.6940066814422607,-0.6940451860427856,68687750
29-Mar-2020 22:08:14.429,0.13474887609481812,38728,68687721,11455,-0.13606354594230652,0.6940052509307861,-0.694036602973938,68687751
29-Mar-2020 22:08:15.429,0.13477441668510437,38728,68687753,11455,-0.13608917593955994,0.6939980983734131,-0.6940335035324097,68687752
29-Mar-2020 22:08:16.429,0.1348007321357727,38728,68687753,11455,-0.13611364364624023,0.6939886808395386,-0.694033145904541,68687753
29-Mar-2020 22:08:17.429,0.13482767343521118,38728,68687753,11455,-0.13613522052764893,0.6939855813980103,-0.6940264701843262,68687754
29-Mar-2020 22:08:18.429,0.13485336303710938,38728,68687753,11455,-0.13616430759429932,0.6939840316772461,-0.6940174102783203,68687755
29-Mar-2020 22:08:19.429,0.1348801553249359,38728,68687753,11455,-0.13618913292884827,0.6939765214920044,-0.6940149068832397,68687756
29-Mar-2020 22:08:20.429,0.1349029242992401,38728,68687753,11455,-0.1362082064151764,0.6939702033996582,-0.6940131187438965,68687757
29-Mar-2020 22:08:21.429,0.13492798805236816,38760,68687753,11455,-0.1362321972846985,0.6939691305160522,-0.6940046548843384,68687758
29-Mar-2020 22:08:22.429,0.13495215773582458,38760,68687753,11455,-0.1362600326538086,0.6939687728881836,-0.6939948797225952,68687759
29-Mar-2020 22:08:23.429,0.13497617840766907,38760,68687753,11455,-0.13628599047660828,0.6939570903778076,-0.6939965486526489,68687760
29-Mar-2020 22:08:24.429,0.13500547409057617,38760,68687753,11455,-0.13631081581115723,0.6939470767974854,-0.6939959526062012,68687761
29-Mar-2020 22:08:25.429,0.13502901792526245,38760,68687753,11455,-0.1363370418548584,0.6939487457275391,-0.6939847469329834,68687762
29-Mar-2020 22:08:26.429,0.13505521416664124,38760,68687753,11455,-0.1363639533519745,0.6939471960067749,-0.6939758062362671,68687763
29-Mar-2020 22:08:27.429,0.13508188724517822,38760,68687753,11455,-0.1363869309425354,0.6939359903335571,-0.6939773559570312,68687764
29-Mar-2020 22:08:28.429,0.135108083486557,38760,68687753,11455,-0.1364058256149292,0.693928599357605,-0.6939759254455566,68687765
29-Mar-2020 22:08:29.429,0.1351323425769806,38760,68687753,11455,-0.1364353597164154,0.6939311027526855,-0.6939629316329956,68687766
29-Mar-2020 22:08:30.429,0.13515466451644897,38760,68687753,11455,-0.13646304607391357,0.6939270496368408,-0.6939568519592285,68687767
29-Mar-2020 22:08:31.429,0.13518360257148743,38760,68687753,11455,-0.13648733496665955,0.6939173936843872,-0.6939563751220703,68687768
29-Mar-2020 22:08:32.429,0.13520997762680054,38760,68687753,11455,-0.1365075707435608,0.6939114332199097,-0.6939533948898315,68687769
29-Mar-2020 22:08:33.429,0.1352355182170868,38760,68687753,11455,-0.13653913140296936,0.6939114332199097,-0.6939418315887451,68687770
29-Mar-2020 22:08:34.429,0.13525739312171936,38760,68687753,11455,-0.13656631112098694,0.6939071416854858,-0.6939365863800049,68687771
29-Mar-2020 22:08:35.429,0.13528728485107422,38760,68687753,11455,-0.13658851385116577,0.693894624710083,-0.693939208984375,68687772
29-Mar-2020 22:08:36.429,0.13530972599983215,38760,68687753,11455,-0.13660937547683716,0.6938903331756592,-0.6939350366592407,68687773
29-Mar-2020 22:08:37.429,0.1353333592414856,38760,68687753,11455,-0.13663780689239502,0.6938921213150024,-0.6939226388931274,68687774
29-Mar-2020 22:08:38.429,0.13535577058792114,38760,68687753,11455,-0.13666287064552307,0.693885326385498,-0.6939202547073364,68687775
29-Mar-2020 22:08:39.429,0.1353851556777954,38760,68687753,11455,-0.13668933510780334,0.6938725709915161,-0.6939222812652588,68687776
29-Mar-2020 22:08:40.429,0.13541436195373535,38760,68687753,11455,-0.13671433925628662,0.6938700675964355,-0.6939139366149902,68687777
29-Mar-2020 22:08:41.429,0.13543570041656494,38760,68687753,11455,-0.13674494624137878,0.6938728094100952,-0.6939009428024292,68687778
29-Mar-2020 22:08:42.429,0.13545918464660645,38760,68687753,11455,-0.13677099347114563,0.6938655376434326,-0.6938985586166382,68687779
29-Mar-2020 22:08:43.429,0.13548734784126282,38760,68687753,11455,-0.1367916464805603,0.6938544511795044,-0.6939001083374023,68687780
29-Mar-2020 22:08:44.429,0.1355140507221222,38760,68687753,11455,-0.1368124783039093,0.6938538551330566,-0.6938915252685547,68687781
29-Mar-2020 22:08:45.429,0.13553202152252197,38760,68687753,11455,-0.13684159517288208,0.6938556432723999,-0.693880558013916,68687782
29-Mar-2020 22:08:46.429,0.1355566382408142,38760,68687753,11455,-0.1368682086467743,0.6938456296920776,-0.6938804388046265,68687783
29-Mar-2020 22:08:47.429,0.13558751344680786,38760,68687785,11449,-0.1368888020515442,0.6938362121582031,-0.6938798427581787,68687784
29-Mar-2020 22:08:48.429,0.13561391830444336,38760,68687785,11449,-0.13691261410713196,0.6938357353210449,-0.6938703060150146,68687785
29-Mar-2020 22:08:49.429,0.1356353461742401,38760,68687785,11449,-0.13694152235984802,0.6938351392745972,-0.6938610076904297,68687786
29-Mar-2020 22:08:50.429,0.13566362857818604,38760,68687785,11449,-0.13696640729904175,0.6938254833221436,-0.6938604116439819,68687787
29-Mar-2020 22:08:51.429,0.13569581508636475,38760,68687785,11449,-0.13699060678482056,0.6938155889511108,-0.6938589811325073,68687788
29-Mar-2020 22:08:52.429,0.13571536540985107,38760,68687785,11449,-0.13701999187469482,0.6938170194625854,-0.6938482522964478,68687789
29-Mar-2020 22:08:53.429,0.13573944568634033,38792,68687785,11449,-0.1370505392551422,0.6938164234161377,-0.6938381195068359,68687790
29-Mar-2020 22:08:54.429,0.13576513528823853,38792,68687785,11449,-0.13707372546195984,0.6938040256500244,-0.693840503692627,68687791
29-Mar-2020 22:08:55.429,0.13579219579696655,38792,68687785,11449,-0.13709458708763123,0.6937956809997559,-0.6938395500183105,68687792
29-Mar-2020 22:08:56.429,0.13581550121307373,38792,68687785,11449,-0.13711899518966675,0.6937975883483887,-0.6938282251358032,68687793
29-Mar-2020 22:08:57.429,0.13583719730377197,38792,68687785,11449,-0.13714325428009033,0.6937975883483887,-0.6938191652297974,68687794
29-Mar-2020 22:08:58.429,0.13586440682411194,38792,68687785,11449,-0.13716724514961243,0.6937839984893799,-0.6938227415084839,68687795
29-Mar-2020 22:08:59.429,0.1358935832977295,38792,68687785,11449,-0.13718673586845398,0.6937768459320068,-0.6938203573226929,68687796
29-Mar-2020 22:09:00.429,0.13591721653938293,38792,68687785,11449,-0.1372157335281372,0.6937800645828247,-0.6938067674636841,68687797
29-Mar-2020 22:09:01.429,0.13593894243240356,38792,68687785,11449,-0.13724833726882935,0.6937763690948486,-0.6937998533248901,68687798
29-Mar-2020 22:09:02.429,0.13596728444099426,38792,68687785,11449,-0.1372731328010559,0.6937612295150757,-0.6938043832778931,68687799
29-Mar-2020 22:09:03.429,0.13599669933319092,38792,68687785,11449,-0.13729798793792725,0.6937541961669922,-0.6938008069992065,68687800
29-Mar-2020 22:09:04.429,0.13601967692375183,38792,68687785,11449,-0.13732734322547913,0.6937601566314697,-0.6937843561172485,68687801
29-Mar-2020 22:09:05.429,0.13604459166526794,38792,68687785,11449,-0.13735368847846985,0.6937555074691772,-0.6937791109085083,68687802
29-Mar-2020 22:09:06.429,0.13607361912727356,38792,68687785,11449,-0.1373748481273651,0.693740963935852,-0.6937838792800903,68687803
29-Mar-2020 22:09:07.429,0.1360977292060852,38792,68687785,11449,-0.13739606738090515,0.6937397718429565,-0.6937762498855591,68687804
29-Mar-2020 22:09:08.429,0.1361200511455536,38792,68687785,11449,-0.1374242603778839,0.6937410831451416,-0.6937645673751831,68687805
29-Mar-2020 22:09:09.429,0.13614243268966675,38792,68687785,11449,-0.13744837045669556,0.6937342882156372,-0.6937623023986816,68687806
29-Mar-2020 22:09:10.429,0.13617169857025146,38792,68687785,11449,-0.13746988773345947,0.6937215328216553,-0.6937651634216309,68687807
29-Mar-2020 22:09:11.429,0.13619571924209595,38792,68687785,11449,-0.13749298453330994,0.693720817565918,-0.6937564611434937,68687808
29-Mar-2020 22:09:12.429,0.13622060418128967,38792,68687785,11449,-0.13752344250679016,0.6937224864959717,-0.6937440633773804,68687809
29-Mar-2020 22:09:13.429,0.13624489307403564,38792,68687785,11449,-0.13754895329475403,0.6937134265899658,-0.6937433481216431,68687810
29-Mar-2020 22:09:14.429,0.13627487421035767,38792,68687785,11449,-0.13756626844406128,0.6937013864517212,-0.6937457323074341,68687811
29-Mar-2020 22:09:15.429,0.1362982988357544,38792,68687785,11449,-0.13759377598762512,0.6937003135681152,-0.6937370300292969,68687812
29-Mar-2020 22:09:16.429,0.13631820678710938,38792,68687785,11449,-0.13762250542640686,0.6937035322189331,-0.6937239170074463,68687813
29-Mar-2020 22:09:17.429,0.13634663820266724,38792,68687785,11449,-0.13764744997024536,0.6936928033828735,-0.6937242746353149,68687814
29-Mar-2020 22:09:18.429,0.13637712597846985,38792,68687785,11449,-0.13767367601394653,0.6936792135238647,-0.693726658821106,68687815
29-Mar-2020 22:09:19.429,0.13640159368515015,38792,68687817,11449,-0.13769936561584473,0.6936806440353394,-0.6937152147293091,68687816
29-Mar-2020 22:09:20.429,0.13642585277557373,38792,68687817,11449,-0.13772886991500854,0.6936827898025513,-0.6937025785446167,68687817
29-Mar-2020 22:09:21.429,0.13645169138908386,38792,68687817,11449,-0.13774985074996948,0.693671464920044,-0.6937044858932495,68687818
29-Mar-2020 22:09:22.429,0.1364782750606537,38792,68687817,11449,-0.13776910305023193,0.693661093711853,-0.6937059164047241,68687819
29-Mar-2020 22:09:23.429,0.13649716973304749,38792,68687817,11449,-0.1377962827682495,0.6936627626419067,-0.6936951875686646,68687820
29-Mar-2020 22:09:24.429,0.13651931285858154,38792,68687817,11449,-0.13782528042793274,0.6936639547348022,-0.6936835050582886,68687821
29-Mar-2020 22:09:25.429,0.13654649257659912,38824,68687817,11449,-0.13784843683242798,0.6936500072479248,-0.693687915802002,68687822
29-Mar-2020 22:09:26.429,0.1365761160850525,38824,68687817,11449,-0.13787102699279785,0.6936399936676025,-0.6936872005462646,68687823
29-Mar-2020 22:09:27.429,0.13659921288490295,38824,68687817,11449,-0.13789859414100647,0.6936448812484741,-0.6936722993850708,68687824
29-Mar-2020 22:09:28.429,0.13662707805633545,38824,68687817,11449,-0.13792309165000916,0.69364333152771,-0.6936637163162231,68687825
29-Mar-2020 22:09:29.429,0.13665616512298584,38824,68687817,11449,-0.13794445991516113,0.6936287879943848,-0.6936681270599365,68687826
29-Mar-2020 22:09:30.429,0.1366828978061676,38824,68687817,11449,-0.13797128200531006,0.6936206817626953,-0.693665623664856,68687827
29-Mar-2020 22:09:31.429,0.1367068588733673,38824,68687817,11449,-0.1380077302455902,0.6936264038085938,-0.6936479806900024,68687828
29-Mar-2020 22:09:32.429,0.13672420382499695,38824,68687817,11449,-0.13802865147590637,0.6936231851577759,-0.6936439275741577,68687829
29-Mar-2020 22:09:33.429,0.1367512345314026,38824,68687817,11449,-0.13805243372917175,0.693606972694397,-0.6936498880386353,68687830
29-Mar-2020 22:09:34.429,0.13677841424942017,38824,68687817,11449,-0.13807526230812073,0.6936013698577881,-0.6936455965042114,68687831
29-Mar-2020 22:09:35.429,0.13680291175842285,38824,68687817,11449,-0.1381033957004547,0.6936075687408447,-0.6936287879943848,68687832
29-Mar-2020 22:09:36.429,0.13682609796524048,38824,68687817,11449,-0.13812345266342163,0.6936013698577881,-0.6936265230178833,68687833
29-Mar-2020 22:09:37.429,0.1368563175201416,38824,68687817,11449,-0.1381458342075348,0.6935847997665405,-0.6936328411102295,68687834
29-Mar-2020 22:09:38.429,0.1368843913078308,38824,68687817,11449,-0.13816705346107483,0.6935814619064331,-0.6936262845993042,68687835
29-Mar-2020 22:09:39.429,0.136906236410141,38824,68687817,11449,-0.1381995975971222,0.6935884952545166,-0.6936084032058716,68687836
29-Mar-2020 22:09:40.429,0.13693058490753174,38824,68687817,11449,-0.13822752237319946,0.6935790777206421,-0.6936075687408447,68687837
29-Mar-2020 22:09:41.429,0.13695955276489258,38824,68687817,11449,-0.13825243711471558,0.6935619115829468,-0.6936140060424805,68687838
29-Mar-2020 22:09:42.429,0.13698813319206238,38824,68687817,11449,-0.13828247785568237,0.6935634613037109,-0.6936010122299194,68687839
29-Mar-2020 22:09:43.429,0.13700705766677856,38824,68687817,11449,-0.13831084966659546,0.6935694217681885,-0.6935853958129883,68687840
29-Mar-2020 22:09:44.429,0.13703274726867676,38824,68687817,11449,-0.13833606243133545,0.6935572624206543,-0.6935876607894897,68687841
29-Mar-2020 22:09:45.429,0.1370617151260376,38824,68687817,11449,-0.1383536159992218,0.6935456991195679,-0.6935899257659912,68687842
29-Mar-2020 22:09:46.429,0.13708385825157166,38824,68687817,11449,-0.13837671279907227,0.6935466527938843,-0.6935800313949585,68687843
29-Mar-2020 22:09:47.429,0.13710641860961914,38824,68687817,11449,-0.13840854167938232,0.6935485601425171,-0.6935673952102661,68687844
29-Mar-2020 22:09:48.429,0.13713118433952332,38824,68687817,11449,-0.13842979073524475,0.693536639213562,-0.6935701370239258,68687845
29-Mar-2020 22:09:49.429,0.1371610462665558,38824,68687817,11449,-0.13845306634902954,0.6935224533081055,-0.6935738325119019,68687846
29-Mar-2020 22:09:50.429,0.13718757033348083,38824,68687817,11449,-0.13847476243972778,0.6935261487960815,-0.6935606002807617,68687847
29-Mar-2020 22:09:51.429,0.13720828294754028,38824,68687849,11455,-0.13850730657577515,0.6935287714004517,-0.6935470104217529,68687848
29-Mar-2020 22:09:52.429,0.13723385334014893,38824,68687849,11455,-0.13852983713150024,0.693514347076416,-0.6935523748397827,68687849
29-Mar-2020 22:09:53.429,0.13726532459259033,38824,68687849,11455,-0.1385537087917328,0.6935019493103027,-0.6935532093048096,68687850
29-Mar-2020 22:09:54.429,0.13728681206703186,38824,68687849,11455,-0.13858142495155334,0.6935094594955444,-0.6935360431671143,68687851
29-Mar-2020 22:09:55.429,0.1373080015182495,38824,68687849,11455,-0.13861387968063354,0.6935073137283325,-0.6935276985168457,68687852
29-Mar-2020 22:09:56.429,0.1373327076435089,38824,68687849,11455,-0.13863471150398254,0.6934933662414551,-0.6935325860977173,68687853
29-Mar-2020 22:09:57.429,0.13736212253570557,38856,68687849,11455,-0.1386597752571106,0.6934837102890015,-0.6935315132141113,68687854
29-Mar-2020 22:09:58.429,0.13738307356834412,38856,68687849,11455,-0.13868793845176697,0.6934903860092163,-0.6935149431228638,68687855
29-Mar-2020 22:09:59.429,0.13740625977516174,38856,68687849,11455,-0.13871389627456665,0.6934869289398193,-0.6935086250305176,68687856
29-Mar-2020 22:10:00.429,0.137437641620636,38856,68687849,11455,-0.13873368501663208,0.6934707164764404,-0.6935147047042847,68687857
29-Mar-2020 22:10:01.429,0.1374680995941162,38856,68687849,11455,-0.13875579833984375,0.6934635639190674,-0.6935114860534668,68687858
29-Mar-2020 22:10:02.429,0.13748705387115479,38856,68687849,11455,-0.13878187537193298,0.6934705972671509,-0.6934953927993774,68687859
29-Mar-2020 22:10:03.429,0.13750991225242615,38856,68687849,11455,-0.13881361484527588,0.6934654712677002,-0.693489670753479,68687860
29-Mar-2020 22:10:04.429,0.1375403106212616,38856,68687849,11455,-0.13883626461029053,0.6934487819671631,-0.6934958696365356,68687861
29-Mar-2020 22:10:05.429,0.13756605982780457,38856,68687849,11455,-0.13885760307312012,0.6934452056884766,-0.6934897899627686,68687862
29-Mar-2020 22:10:06.429,0.1375892162322998,38856,68687849,11455,-0.13889184594154358,0.6934524774551392,-0.6934714317321777,68687863
29-Mar-2020 22:10:07.429,0.13761571049690247,38856,68687849,11455,-0.13891765475273132,0.6934456825256348,-0.693467378616333,68687864
29-Mar-2020 22:10:08.429,0.13764476776123047,38856,68687849,11455,-0.1389363706111908,0.6934280395507812,-0.6934754848480225,68687865
29-Mar-2020 22:10:09.429,0.1376703679561615,38856,68687849,11455,-0.13895970582962036,0.6934266090393066,-0.6934671401977539,68687866
29-Mar-2020 22:10:10.429,0.13769125938415527,38856,68687849,11455,-0.13899117708206177,0.6934312582015991,-0.693452000617981,68687867
29-Mar-2020 22:10:11.429,0.1377159059047699,38856,68687849,11455,-0.13901719450950623,0.6934210062026978,-0.6934523582458496,68687868
29-Mar-2020 22:10:12.429,0.13774478435516357,38856,68687849,11455,-0.1390392780303955,0.6934064626693726,-0.6934568881988525,68687869
29-Mar-2020 22:10:13.429,0.1377677619457245,38856,68687849,11455,-0.13906699419021606,0.693407416343689,-0.6934459209442139,68687870
29-Mar-2020 22:10:14.429,0.13778719305992126,38856,68687849,11455,-0.13909342885017395,0.6934127807617188,-0.6934313774108887,68687871
29-Mar-2020 22:10:15.429,0.13781288266181946,38856,68687849,11455,-0.1391109824180603,0.6934018135070801,-0.693433403968811,68687872
29-Mar-2020 22:10:16.429,0.13784685730934143,38856,68687849,11455,-0.13913270831108093,0.6933865547180176,-0.6934376955032349,68687873
29-Mar-2020 22:10:17.429,0.1378706693649292,38856,68687849,11455,-0.13916248083114624,0.6933887004852295,-0.6934247016906738,68687874
29-Mar-2020 22:10:18.429,0.13789057731628418,38856,68687849,11455,-0.13919243216514587,0.6933935880661011,-0.6934099197387695,68687875
29-Mar-2020 22:10:19.429,0.13791847229003906,38856,68687849,11455,-0.13921713829040527,0.6933774948120117,-0.6934155225753784,68687876
29-Mar-2020 22:10:20.429,0.13794997334480286,38856,68687849,11455,-0.1392398476600647,0.6933645009994507,-0.6934176683425903,68687877
29-Mar-2020 22:10:21.429,0.13797315955162048,38856,68687849,11455,-0.139268159866333,0.6933696269989014,-0.6934022903442383,68687878
29-Mar-2020 22:10:22.429,0.13799363374710083,38856,68687849,11455,-0.13929805159568787,0.6933715343475342,-0.6933903694152832,68687879
29-Mar-2020 22:10:23.429,0.1380218267440796,38856,68687881,11455,-0.13931992650032043,0.693356990814209,-0.6933945417404175,68687880
29-Mar-2020 22:10:24.429,0.1380506455898285,38856,68687881,11455,-0.13933813571929932,0.6933457851409912,-0.6933965682983398,68687881
29-Mar-2020 22:10:25.429,0.1380716860294342,38856,68687881,11455,-0.13936513662338257,0.6933506727218628,-0.6933817863464355,68687882
29-Mar-2020 22:10:26.429,0.13809317350387573,38856,68687881,11455,-0.13939684629440308,0.6933503150939941,-0.6933716535568237,68687883
29-Mar-2020 22:10:27.429,0.1381223201751709,38856,68687881,11455,-0.13941791653633118,0.693333625793457,-0.693378210067749,68687884
29-Mar-2020 22:10:28.429,0.13815081119537354,38856,68687881,11455,-0.13944387435913086,0.6933262348175049,-0.6933748722076416,68687885
29-Mar-2020 22:10:29.429,0.1381719708442688,38888,68687881,11455,-0.13947057723999023,0.6933330297470093,-0.6933584213256836,68687886
29-Mar-2020 22:10:30.429,0.13819798827171326,38888,68687881,11455,-0.13949650526046753,0.6933296918869019,-0.6933513879776001,68687887
29-Mar-2020 22:10:31.429,0.1382238268852234,38888,68687881,11455,-0.13951581716537476,0.693311333656311,-0.6933606863021851,68687888
29-Mar-2020 22:10:32.429,0.13825279474258423,38888,68687881,11455,-0.1395387053489685,0.6933063268661499,-0.6933553218841553,68687889
29-Mar-2020 22:10:33.429,0.13827288150787354,38888,68687881,11455,-0.13956785202026367,0.6933149099349976,-0.6933369636535645,68687890
29-Mar-2020 22:10:34.429,0.1382950246334076,38888,68687881,11455,-0.1395973563194275,0.6933090686798096,-0.6933320760726929,68687891
29-Mar-2020 22:10:35.429,0.13832330703735352,38888,68687881,11455,-0.13961642980575562,0.693290114402771,-0.6933416128158569,68687892
29-Mar-2020 22:10:36.429,0.13835212588310242,38888,68687881,11455,-0.1396428346633911,0.6932884454727173,-0.6933321952819824,68687893
29-Mar-2020 22:10:37.429,0.1383723020553589,38888,68687881,11455,-0.1396743655204773,0.6932951211929321,-0.6933151483535767,68687894
29-Mar-2020 22:10:38.429,0.1383991837501526,38888,68687881,11455,-0.1397002637386322,0.6932848691940308,-0.6933149099349976,68687895
29-Mar-2020 22:10:39.429,0.13842859864234924,38888,68687881,11455,-0.13971543312072754,0.6932687759399414,-0.6933221817016602,68687896
29-Mar-2020 22:10:40.429,0.1384543478488922,38888,68687881,11455,-0.13974058628082275,0.693267822265625,-0.6933128833770752,68687897
29-Mar-2020 22:10:41.429,0.13847586512565613,38888,68687881,11455,-0.13977238535881042,0.693274736404419,-0.6932954788208008,68687898
29-Mar-2020 22:10:42.429,0.13849925994873047,38888,68687881,11455,-0.1398002803325653,0.6932624578475952,-0.693297266960144,68687899
29-Mar-2020 22:10:43.429,0.13852858543395996,38888,68687881,11455,-0.13981685042381287,0.6932460069656372,-0.6933044195175171,68687900
29-Mar-2020 22:10:44.429,0.1385532021522522,38888,68687881,11455,-0.1398470401763916,0.6932504177093506,-0.6932892799377441,68687901
29-Mar-2020 22:10:45.429,0.13857349753379822,38888,68687881,11455,-0.1398756504058838,0.693254828453064,-0.693274974822998,68687902
29-Mar-2020 22:10:46.429,0.13860100507736206,38888,68687881,11455,-0.1398998498916626,0.6932410001754761,-0.6932783126831055,68687903
29-Mar-2020 22:10:47.429,0.13863062858581543,38888,68687881,11455,-0.13991761207580566,0.6932269334793091,-0.693282961845398,68687904
29-Mar-2020 22:10:48.429,0.1386539340019226,38888,68687881,11455,-0.13994625210762024,0.6932319402694702,-0.6932675838470459,68687905
29-Mar-2020 22:10:49.429,0.1386735439300537,38888,68687881,11455,-0.13997596502304077,0.6932345628738403,-0.6932549476623535,68687906
29-Mar-2020 22:10:50.429,0.1387016475200653,38888,68687881,11455,-0.1399993896484375,0.6932179927825928,-0.6932612657546997,68687907
29-Mar-2020 22:10:51.429,0.13873165845870972,38888,68687881,11455,-0.1400192379951477,0.6932069063186646,-0.6932623386383057,68687908
29-Mar-2020 22:10:52.429,0.1387537717819214,38888,68687881,11455,-0.14004728198051453,0.693213701248169,-0.6932454109191895,68687909
29-Mar-2020 22:10:53.429,0.13877451419830322,38888,68687881,11455,-0.14007404446601868,0.6932152509689331,-0.6932343244552612,68687910
29-Mar-2020 22:10:54.429,0.13880321383476257,38888,68687881,11455,-0.1400936245918274,0.6931978464126587,-0.6932421922683716,68687911
29-Mar-2020 22:10:55.429,0.13883301615715027,38888,68687913,11455,-0.14011874794960022,0.6931874752044678,-0.6932411193847656,68687912
29-Mar-2020 22:10:56.429,0.13885504007339478,38888,68687913,11455,-0.14014723896980286,0.6931954622268677,-0.6932229995727539,68687913
29-Mar-2020 22:10:57.429,0.13887766003608704,38888,68687913,11455,-0.14017966389656067,0.693191409111023,-0.6932162046432495,68687914
29-Mar-2020 22:10:58.429,0.1389079988002777,38888,68687913,11455,-0.1402028501033783,0.6931726932525635,-0.6932240724563599,68687915
29-Mar-2020 22:10:59.429,0.1389351487159729,38888,68687913,11455,-0.14022010564804077,0.6931663751602173,-0.6932214498519897,68687916
29-Mar-2020 22:11:00.429,0.13895776867866516,38888,68687913,11455,-0.1402525007724762,0.6931735277175903,-0.6932034492492676,68687917
29-Mar-2020 22:11:01.429,0.13898232579231262,38920,68687913,11455,-0.14028078317642212,0.6931709051132202,-0.6931952238082886,68687918
29-Mar-2020 22:11:02.429,0.13900920748710632,38920,68687913,11455,-0.14029717445373535,0.6931548118591309,-0.6932027339935303,68687919
29-Mar-2020 22:11:03.429,0.13903653621673584,38920,68687913,11455,-0.14031890034675598,0.6931496858596802,-0.6931979656219482,68687920
29-Mar-2020 22:11:04.429,0.13905620574951172,38920,68687913,11455,-0.14035651087760925,0.6931577920913696,-0.6931781768798828,68687921
29-Mar-2020 22:11:05.430,0.13908106088638306,38920,68687913,11455,-0.14038461446762085,0.6931480169296265,-0.693177342414856,68687922
29-Mar-2020 22:11:06.430,0.13911357522010803,38920,68687913,11455,-0.14040586352348328,0.6931289434432983,-0.693185567855835,68687923
29-Mar-2020 22:11:07.430,0.13913658261299133,38920,68687913,11455,-0.14042672514915466,0.6931289434432983,-0.6931768655776978,68687924
29-Mar-2020 22:11:08.430,0.1391558051109314,38920,68687913,11455,-0.14046084880828857,0.69313645362854,-0.6931586265563965,68687925
29-Mar-2020 22:11:09.430,0.13918334245681763,38920,68687913,11455,-0.14048606157302856,0.6931250095367432,-0.6931593418121338,68687926
29-Mar-2020 22:11:10.430,0.13921350240707397,38920,68687913,11455,-0.14049893617630005,0.693108320236206,-0.6931672096252441,68687927
29-Mar-2020 22:11:11.430,0.1392371654510498,38920,68687913,11455,-0.14052340388298035,0.693110466003418,-0.6931552886962891,68687928
29-Mar-2020 22:11:12.430,0.1392589509487152,38920,68687913,11455,-0.14055731892585754,0.6931167840957642,-0.6931376457214355,68687929
29-Mar-2020 22:11:13.430,0.13928434252738953,38920,68687913,11455,-0.14058494567871094,0.6931033134460449,-0.6931405067443848,68687930
29-Mar-2020 22:11:14.430,0.13931384682655334,38920,68687913,11455,-0.14060235023498535,0.6930880546569824,-0.6931461095809937,68687931
29-Mar-2020 22:11:15.430,0.13933831453323364,38920,68687913,11455,-0.1406312882900238,0.6930928230285645,-0.6931309700012207,68687932
29-Mar-2020 22:11:16.430,0.1393585503101349,38920,68687913,11455,-0.14066463708877563,0.6930961608886719,-0.6931169033050537,68687933
29-Mar-2020 22:11:17.430,0.13938692212104797,38920,68687913,11455,-0.14068078994750977,0.6930832862854004,-0.6931204795837402,68687934
29-Mar-2020 22:11:18.430,0.13941606879234314,38920,68687913,11455,-0.14069920778274536,0.6930680274963379,-0.6931262016296387,68687935
29-Mar-2020 22:11:19.430,0.13943597674369812,38920,68687913,11455,-0.14072710275650024,0.6930735111236572,-0.6931110620498657,68687936
29-Mar-2020 22:11:20.430,0.1394597291946411,38920,68687913,11455,-0.1407604217529297,0.6930758953094482,-0.6930971145629883,68687937
29-Mar-2020 22:11:21.430,0.1394886076450348,38920,68687913,11455,-0.14078086614608765,0.6930601596832275,-0.6931029558181763,68687938
29-Mar-2020 22:11:22.430,0.1395161747932434,38920,68687913,11455,-0.1408025324344635,0.6930499076843262,-0.6931033134460449,68687939
29-Mar-2020 22:11:23.430,0.1395382583141327,38920,68687913,11455,-0.14083397388458252,0.6930537223815918,-0.6930885314941406,68687940
29-Mar-2020 22:11:24.430,0.1395585834980011,38920,68687913,11455,-0.14086005091667175,0.6930564641952515,-0.6930763721466064,68687941
29-Mar-2020 22:11:25.430,0.13959035277366638,38920,68687913,11455,-0.1408824324607849,0.6930365562438965,-0.6930849552154541,68687942
29-Mar-2020 22:11:26.430,0.1396157443523407,38920,68687913,11455,-0.14090421795845032,0.6930291652679443,-0.6930831670761108,68687943
29-Mar-2020 22:11:27.430,0.13963845372200012,38920,68687945,11449,-0.1409359872341156,0.6930363178253174,-0.6930646896362305,68687944
29-Mar-2020 22:11:28.430,0.13965889811515808,38920,68687945,11449,-0.14096027612686157,0.6930354833602905,-0.6930564641952515,68687945
29-Mar-2020 22:11:29.430,0.13968688249588013,38920,68687945,11449,-0.14098069071769714,0.6930177211761475,-0.6930645704269409,68687946
29-Mar-2020 22:11:30.430,0.13971412181854248,38920,68687945,11449,-0.14100393652915955,0.6930094957351685,-0.6930625438690186,68687947
29-Mar-2020 22:11:31.430,0.13973701000213623,38920,68687945,11449,-0.14103657007217407,0.6930171251296997,-0.69304358959198,68687948
29-Mar-2020 22:11:32.430,0.13976269960403442,38920,68687945,11449,-0.1410583257675171,0.6930123567581177,-0.693038821220398,68687949
29-Mar-2020 22:11:33.430,0.13979125022888184,38952,68687945,11449,-0.14108046889305115,0.6929919719696045,-0.6930489540100098,68687950
29-Mar-2020 22:11:34.430,0.13981664180755615,38952,68687945,11449,-0.1411077082157135,0.6929886341094971,-0.6930415630340576,68687951
29-Mar-2020 22:11:35.430,0.13983651995658875,38952,68687945,11449,-0.14113539457321167,0.693000078201294,-0.6930205821990967,68687952
29-Mar-2020 22:11:36.430,0.13985958695411682,38952,68687945,11449,-0.14116641879081726,0.6929912567138672,-0.6930184364318848,68687953
29-Mar-2020 22:11:37.430,0.1398892104625702,38952,68687945,11449,-0.14118710160255432,0.6929715871810913,-0.6930278539657593,68687954
29-Mar-2020 22:11:38.430,0.13991546630859375,38952,68687945,11449,-0.14120972156524658,0.692970871925354,-0.6930185556411743,68687955
29-Mar-2020 22:11:39.430,0.13993769884109497,38952,68687945,11449,-0.14123791456222534,0.6929810047149658,-0.6929985284805298,68687956
29-Mar-2020 22:11:40.430,0.13996198773384094,38952,68687945,11449,-0.1412590742111206,0.6929693222045898,-0.6930009126663208,68687957
29-Mar-2020 22:11:41.430,0.13999223709106445,38952,68687945,11449,-0.14128026366233826,0.6929512023925781,-0.693008542060852,68687958
29-Mar-2020 22:11:42.430,0.14001938700675964,38952,68687945,11449,-0.14130857586860657,0.6929522752761841,-0.6929963827133179,68687959
29-Mar-2020 22:11:43.430,0.1400412619113922,38952,68687945,11449,-0.1413387656211853,0.6929614543914795,-0.6929765939712524,68687960
29-Mar-2020 22:11:44.430,0.14006441831588745,38952,68687945,11449,-0.14136436581611633,0.6929459571838379,-0.6929820775985718,68687961
29-Mar-2020 22:11:45.430,0.14009374380111694,38952,68687945,11449,-0.14138460159301758,0.6929302215576172,-0.6929877996444702,68687962
29-Mar-2020 22:11:46.430,0.14011797308921814,38952,68687945,11449,-0.1414107084274292,0.6929359436035156,-0.69297194480896,68687963
29-Mar-2020 22:11:47.430,0.14013829827308655,38952,68687945,11449,-0.14144250750541687,0.6929405927658081,-0.6929566860198975,68687964
29-Mar-2020 22:11:48.430,0.14016592502593994,38952,68687945,11449,-0.14146557450294495,0.6929237842559814,-0.6929632425308228,68687965
29-Mar-2020 22:11:49.430,0.1401975154876709,38952,68687945,11449,-0.14148414134979248,0.6929084062576294,-0.6929683685302734,68687966
29-Mar-2020 22:11:50.430,0.14021939039230347,38952,68687945,11449,-0.141511470079422,0.6929161548614502,-0.6929508447647095,68687967
29-Mar-2020 22:11:51.430,0.1402396857738495,38952,68687945,11449,-0.14153987169265747,0.6929187774658203,-0.6929383277893066,68687968
29-Mar-2020 22:11:52.430,0.14026692509651184,38952,68687945,11449,-0.1415637731552124,0.6928993463516235,-0.6929471492767334,68687969
29-Mar-2020 22:11:53.430,0.14029455184936523,38952,68687945,11449,-0.14158329367637634,0.6928901672363281,-0.6929465532302856,68687970
29-Mar-2020 22:11:54.430,0.1403176188468933,38952,68687945,11449,-0.14161574840545654,0.6928977966308594,-0.6929275989532471,68687971
29-Mar-2020 22:11:55.430,0.14033976197242737,38952,68687945,11449,-0.14164698123931885,0.6928983926773071,-0.6929162740707397,68687972
29-Mar-2020 22:11:56.430,0.14036613702774048,38952,68687945,11449,-0.14166295528411865,0.6928800344467163,-0.6929259300231934,68687973
29-Mar-2020 22:11:57.430,0.14039772748947144,38952,68687945,11449,-0.1416848599910736,0.6928724050521851,-0.6929227113723755,68687974
29-Mar-2020 22:11:58.430,0.1404169201850891,38952,68687945,11449,-0.14171597361564636,0.6928800344467163,-0.6929047107696533,68687975
29-Mar-2020 22:11:59.430,0.1404406726360321,38952,68687977,11449,-0.14174872636795044,0.6928763389587402,-0.6928970813751221,68687976
29-Mar-2020 22:12:00.430,0.1404711902141571,38952,68687977,11449,-0.1417693793773651,0.6928567886352539,-0.692906379699707,68687977
29-Mar-2020 22:12:01.430,0.14050069451332092,38952,68687977,11449,-0.14179110527038574,0.6928505897521973,-0.6929019689559937,68687978
29-Mar-2020 22:12:02.430,0.1405191421508789,38952,68687977,11449,-0.141818106174469,0.6928586959838867,-0.6928846836090088,68687979
29-Mar-2020 22:12:03.430,0.14054164290428162,38952,68687977,11449,-0.14184221625328064,0.692852258682251,-0.6928814649581909,68687980
29-Mar-2020 22:12:04.430,0.1405736207962036,38952,68687977,11449,-0.1418628990650177,0.6928365230560303,-0.6928867101669312,68687981
29-Mar-2020 22:12:05.430,0.1406020224094391,38984,68687977,11449,-0.1418871283531189,0.6928306818008423,-0.6928819417953491,68687982
29-Mar-2020 22:12:06.430,0.1406199038028717,38984,68687977,11449,-0.1419181227684021,0.6928404569625854,-0.6928621530532837,68687983
29-Mar-2020 22:12:07.430,0.14064374566078186,38984,68687977,11449,-0.14194568991661072,0.6928303241729736,-0.6928614377975464,68687984
29-Mar-2020 22:12:08.430,0.14067387580871582,38984,68687977,11449,-0.1419697105884552,0.6928132772445679,-0.6928675174713135,68687985
29-Mar-2020 22:12:09.430,0.14070144295692444,38984,68687977,11449,-0.14199766516685486,0.6928129196166992,-0.6928565502166748,68687986
29-Mar-2020 22:12:10.430,0.14071953296661377,38984,68687977,11449,-0.14202696084976196,0.6928207874298096,-0.6928392648696899,68687987
29-Mar-2020 22:12:11.430,0.14074909687042236,38984,68687977,11449,-0.1420498788356781,0.6928094625473022,-0.6928396224975586,68687988
29-Mar-2020 22:12:12.430,0.14077839255332947,38984,68687977,11449,-0.1420651078224182,0.692791223526001,-0.692848801612854,68687989
29-Mar-2020 22:12:13.430,0.140803724527359,38984,68687977,11449,-0.14209219813346863,0.6927944421768188,-0.6928350925445557,68687990
29-Mar-2020 22:12:14.430,0.14081928133964539,38984,68687977,11449,-0.14211997389793396,0.692800760269165,-0.6928194761276245,68687991
29-Mar-2020 22:12:15.430,0.1408468782901764,38984,68687977,11449,-0.1421510875225067,0.692786455154419,-0.6928218603134155,68687992
29-Mar-2020 22:12:16.430,0.14087635278701782,38984,68687977,11449,-0.1421719491481781,0.6927708387374878,-0.6928272247314453,68687993
29-Mar-2020 22:12:17.430,0.14089757204055786,38984,68687977,11449,-0.14219394326210022,0.6927756071090698,-0.6928138732910156,68687994
29-Mar-2020 22:12:18.430,0.14091885089874268,38984,68687977,11449,-0.14222323894500732,0.6927809715270996,-0.6927980184555054,68687995
29-Mar-2020 22:12:19.430,0.14094886183738708,38984,68687977,11449,-0.14224454760551453,0.6927648782730103,-0.6928036212921143,68687996
29-Mar-2020 22:12:20.430,0.14098015427589417,38984,68687977,11449,-0.1422659158706665,0.6927489042282104,-0.692808985710144,68687997
29-Mar-2020 22:12:21.430,0.14100483059883118,38984,68687977,11449,-0.14229866862297058,0.6927567720413208,-0.6927893161773682,68687998
29-Mar-2020 22:12:22.430,0.1410234272480011,38984,68687977,11449,-0.14232534170150757,0.69275963306427,-0.692777156829834,68687999
29-Mar-2020 22:12:23.430,0.14105132222175598,38984,68687977,11449,-0.14234715700149536,0.6927412748336792,-0.692785382270813,68688000
29-Mar-2020 22:12:24.430,0.1410810947418213,38984,68687977,11449,-0.14237380027770996,0.6927303075790405,-0.6927849054336548,68688001
29-Mar-2020 22:12:25.430,0.14110007882118225,38984,68687977,11449,-0.14239895343780518,0.6927374601364136,-0.6927685737609863,68688002
29-Mar-2020 22:12:26.430,0.14112141728401184,38984,68687977,11449,-0.14242687821388245,0.6927378177642822,-0.692758321762085,68688003
29-Mar-2020 22:12:27.430,0.1411510705947876,38984,68687977,11449,-0.14244282245635986,0.6927204132080078,-0.6927661895751953,68688004
29-Mar-2020 22:12:28.430,0.14118102192878723,38984,68687977,11449,-0.14246389269828796,0.6927120685577393,-0.6927639245986938,68688005
29-Mar-2020 22:12:29.430,0.1412009298801422,38984,68687977,11449,-0.1424962282180786,0.6927212476730347,-0.6927440166473389,68688006
29-Mar-2020 22:12:30.430,0.14122143387794495,38984,68687977,11449,-0.14252251386642456,0.6927155256271362,-0.6927402019500732,68688007
29-Mar-2020 22:12:31.430,0.14125430583953857,38984,68688009,11449,-0.14254647493362427,0.6926956176757812,-0.6927487850189209,68688008
29-Mar-2020 22:12:32.430,0.14128288626670837,38984,68688009,11449,-0.14256644248962402,0.6926908493041992,-0.6927434206008911,68688009
29-Mar-2020 22:12:33.430,0.14130473136901855,38984,68688009,11449,-0.14260271191596985,0.6927016973495483,-0.6927210092544556,68688010
29-Mar-2020 22:12:34.430,0.14132997393608093,38984,68688009,11449,-0.14263293147087097,0.6926928758621216,-0.6927180290222168,68688011
29-Mar-2020 22:12:35.430,0.14136028289794922,38984,68688009,11449,-0.1426512897014618,0.6926754713058472,-0.6927255392074585,68688012
29-Mar-2020 22:12:36.430,0.14138534665107727,38984,68688009,11449,-0.1426757574081421,0.6926752328872681,-0.6927155256271362,68688013
29-Mar-2020 22:12:37.430,0.14140388369560242,39016,68688009,11449,-0.14270561933517456,0.6926813125610352,-0.692699670791626,68688014
29-Mar-2020 22:12:38.430,0.14142629504203796,39016,68688009,11449,-0.14273357391357422,0.6926695108413696,-0.6927012205123901,68688015
29-Mar-2020 22:12:39.430,0.14146092534065247,39016,68688009,11449,-0.1427515149116516,0.692652702331543,-0.6927071809768677,68688016
29-Mar-2020 22:12:40.430,0.14148354530334473,39016,68688009,11449,-0.14277419447898865,0.6926565170288086,-0.6926941871643066,68688017
29-Mar-2020 22:12:41.430,0.1414993703365326,39016,68688009,11449,-0.14280325174331665,0.6926605701446533,-0.6926807165145874,68688018
29-Mar-2020 22:12:42.430,0.1415328085422516,39016,68688009,11449,-0.14282697439193726,0.6926463842391968,-0.6926833391189575,68688019
29-Mar-2020 22:12:43.430,0.14156275987625122,39016,68688009,11449,-0.1428419053554535,0.6926339864730835,-0.6926865577697754,68688020
29-Mar-2020 22:12:44.430,0.14158564805984497,39016,68688009,11449,-0.14287319779396057,0.6926392316818237,-0.6926702260971069,68688021
29-Mar-2020 22:12:45.430,0.14160415530204773,39016,68688009,11449,-0.14290675520896912,0.692641019821167,-0.6926575899124146,68688022
29-Mar-2020 22:12:46.430,0.14163482189178467,39016,68688009,11449,-0.14293202757835388,0.6926267147064209,-0.6926604509353638,68688023
29-Mar-2020 22:12:47.430,0.14166036248207092,39016,68688009,11449,-0.14294961094856262,0.6926132440567017,-0.6926653385162354,68688024
29-Mar-2020 22:12:48.430,0.14168301224708557,39016,68688009,11449,-0.14298629760742188,0.6926194429397583,-0.692646861076355,68688025
29-Mar-2020 22:12:49.430,0.1417018473148346,39016,68688009,11449,-0.14301317930221558,0.6926192045211792,-0.6926379203796387,68688026
29-Mar-2020 22:12:50.430,0.14173218607902527,39016,68688009,11449,-0.14302882552146912,0.6926026344299316,-0.6926449537277222,68688027
29-Mar-2020 22:12:51.430,0.14176586270332336,39016,68688009,11449,-0.14304983615875244,0.6925930976867676,-0.6926428079605103,68688028
29-Mar-2020 22:12:52.430,0.1417846381664276,39016,68688009,11449,-0.1430809497833252,0.6925961971282959,-0.692629337310791,68688029
29-Mar-2020 22:12:53.430,0.141804039478302,39016,68688009,11449,-0.1431083381175995,0.6925947666168213,-0.6926213502883911,68688030
29-Mar-2020 22:12:54.430,0.14183592796325684,39016,68688009,11449,-0.1431230902671814,0.6925802230834961,-0.6926261186599731,68688031
29-Mar-2020 22:12:55.430,0.14186111092567444,39016,68688009,11449,-0.14314576983451843,0.6925747394561768,-0.6926219463348389,68688032
29-Mar-2020 22:12:56.430,0.14187976717948914,39016,68688009,11449,-0.14318183064460754,0.6925804615020752,-0.6926050186157227,68688033
29-Mar-2020 22:12:57.430,0.14190372824668884,39016,68688009,11449,-0.14320823550224304,0.6925777196884155,-0.6925972700119019,68688034
29-Mar-2020 22:12:58.430,0.14194083213806152,39016,68688009,11449,-0.14322954416275024,0.6925613880157471,-0.6926015615463257,68688035
29-Mar-2020 22:12:59.430,0.14196789264678955,39016,68688009,11449,-0.14325624704360962,0.6925539970397949,-0.6925981044769287,68688036
29-Mar-2020 22:13:00.430,0.1419830024242401,39016,68688009,11449,-0.14328888058662415,0.6925575733184814,-0.6925845146179199,68688037
29-Mar-2020 22:13:01.430,0.14200928807258606,39016,68688009,11449,-0.1433098316192627,0.692552924156189,-0.6925797462463379,68688038
29-Mar-2020 22:13:02.430,0.1420431137084961,39016,68688009,11449,-0.14333024621009827,0.6925361156463623,-0.6925853490829468,68688039
29-Mar-2020 22:13:03.430,0.14206218719482422,39016,68688041,11455,-0.14335235953330994,0.6925357580184937,-0.6925770044326782,68688040
29-Mar-2020 22:13:04.430,0.142084538936615,39016,68688041,11455,-0.14338529109954834,0.6925387382507324,-0.6925626993179321,68688041
29-Mar-2020 22:13:05.430,0.1421111822128296,39016,68688041,11455,-0.14340323209762573,0.6925326585769653,-0.6925598382949829,68688042
29-Mar-2020 22:13:06.430,0.14214107394218445,39016,68688041,11455,-0.14342376589775085,0.6925163269042969,-0.6925657987594604,68688043
29-Mar-2020 22:13:07.430,0.14216351509094238,39016,68688041,11455,-0.14345651865005493,0.692514181137085,-0.6925562620162964,68688044
29-Mar-2020 22:13:08.430,0.1421850621700287,39016,68688041,11455,-0.14349135756492615,0.6925184726715088,-0.6925404071807861,68688045
29-Mar-2020 22:13:09.430,0.14221471548080444,39048,68688041,11455,-0.14351266622543335,0.6925084590911865,-0.6925399303436279,68688046
29-Mar-2020 22:13:10.430,0.14224541187286377,39048,68688041,11455,-0.14353391528129578,0.6924943923950195,-0.6925432682037354,68688047
29-Mar-2020 22:13:11.430,0.14226287603378296,39048,68688041,11455,-0.14355888962745667,0.692496657371521,-0.6925321817398071,68688048
29-Mar-2020 22:13:12.430,0.14228445291519165,39048,68688041,11455,-0.14358803629875183,0.6924992799758911,-0.6925191879272461,68688049
29-Mar-2020 22:13:13.430,0.14231526851654053,39048,68688041,11455,-0.14360585808753967,0.692487359046936,-0.6925212144851685,68688050
29-Mar-2020 22:13:14.430,0.14234423637390137,39048,68688041,11455,-0.14362651109695435,0.6924742460250854,-0.692523717880249,68688051
29-Mar-2020 22:13:15.430,0.14236345887184143,39048,68688041,11455,-0.1436581313610077,0.6924781799316406,-0.6925091743469238,68688052
29-Mar-2020 22:13:16.430,0.14238950610160828,39048,68688041,11455,-0.1436883807182312,0.6924782991409302,-0.6924974918365479,68688053
29-Mar-2020 22:13:17.430,0.1424204707145691,39048,68688041,11455,-0.14371180534362793,0.6924623250961304,-0.6925022602081299,68688054
29-Mar-2020 22:13:18.430,0.14244601130485535,39048,68688041,11455,-0.14373639225959778,0.6924527883529663,-0.6925015449523926,68688055
29-Mar-2020 22:13:19.430,0.14246636629104614,39048,68688041,11455,-0.14376628398895264,0.6924573183059692,-0.6924866437911987,68688056
29-Mar-2020 22:13:20.430,0.14249056577682495,39048,68688041,11455,-0.14378884434700012,0.6924569606781006,-0.6924772262573242,68688057
29-Mar-2020 22:13:21.430,0.14251908659934998,39048,68688041,11455,-0.1438080370426178,0.6924420595169067,-0.6924824714660645,68688058
29-Mar-2020 22:13:22.430,0.1425449550151825,39048,68688041,11455,-0.1438342034816742,0.692434549331665,-0.6924794912338257,68688059
29-Mar-2020 22:13:23.430,0.1425662636756897,39048,68688041,11455,-0.14386394619941711,0.6924391984939575,-0.6924638748168945,68688060
29-Mar-2020 22:13:24.430,0.1425897479057312,39048,68688041,11455,-0.14388373494148254,0.692435622215271,-0.6924585103988647,68688061
29-Mar-2020 22:13:25.430,0.14262238144874573,39048,68688041,11455,-0.14390623569488525,0.6924200057983398,-0.6924624443054199,68688062
29-Mar-2020 22:13:26.430,0.1426452398300171,39048,68688041,11455,-0.14393559098243713,0.6924165487289429,-0.692455530166626,68688063
29-Mar-2020 22:13:27.430,0.1426680088043213,39048,68688041,11455,-0.14397060871124268,0.6924178600311279,-0.6924421787261963,68688064
29-Mar-2020 22:13:28.430,0.1426941454410553,39048,68688041,11455,-0.14399218559265137,0.6924117803573608,-0.6924383640289307,68688065
29-Mar-2020 22:13:29.430,0.1427261233329773,39048,68688041,11455,-0.14401623606681824,0.6923977136611938,-0.6924408674240112,68688066
29-Mar-2020 22:13:30.430,0.14274540543556213,39048,68688041,11455,-0.14403706789016724,0.6923953294754028,-0.6924349069595337,68688067
29-Mar-2020 22:13:31.430,0.1427670121192932,39048,68688041,11455,-0.1440674364566803,0.6923961639404297,-0.6924233436584473,68688068
29-Mar-2020 22:13:32.430,0.14279428124427795,39048,68688041,11455,-0.1440826654434204,0.6923904418945312,-0.6924203634262085,68688069
29-Mar-2020 22:13:33.430,0.14282435178756714,39048,68688041,11455,-0.14410275220870972,0.6923786401748657,-0.6924214363098145,68688070
29-Mar-2020 22:13:34.430,0.14284688234329224,39048,68688041,11455,-0.14413374662399292,0.6923779249191284,-0.6924110651016235,68688071
29-Mar-2020 22:13:35.430,0.14287111163139343,39048,68688073,11449,-0.14416411519050598,0.692379355430603,-0.6923984289169312,68688072
29-Mar-2020 22:13:36.430,0.1428995430469513,39048,68688073,11449,-0.1441885232925415,0.6923707723617554,-0.6923960447311401,68688073
29-Mar-2020 22:13:37.430,0.14292588829994202,39048,68688073,11449,-0.14421463012695312,0.6923596858978271,-0.6923962831497192,68688074
29-Mar-2020 22:13:38.430,0.1429477035999298,39048,68688073,11449,-0.1442449688911438,0.6923583745956421,-0.6923866271972656,68688075
29-Mar-2020 22:13:39.430,0.14297112822532654,39048,68688073,11449,-0.14427310228347778,0.6923564672470093,-0.692378044128418,68688076
29-Mar-2020 22:13:40.430,0.14299678802490234,39048,68688073,11449,-0.14428719878196716,0.6923469305038452,-0.692379355430603,68688077
29-Mar-2020 22:13:41.430,0.14302471280097961,39080,68688073,11449,-0.1443149745464325,0.6923354864120483,-0.6923791170120239,68688078
29-Mar-2020 22:13:42.430,0.14304843544960022,39080,68688073,11449,-0.14434152841567993,0.6923356056213379,-0.6923686265945435,68688079
29-Mar-2020 22:13:43.430,0.1430705189704895,39080,68688073,11449,-0.14436325430870056,0.6923350095748901,-0.6923601627349854,68688080
29-Mar-2020 22:13:44.430,0.14310148358345032,39080,68688073,11449,-0.14438235759735107,0.6923247575759888,-0.6923601627349854,68688081
29-Mar-2020 22:13:45.430,0.14312514662742615,39080,68688073,11449,-0.14441066980361938,0.6923167705535889,-0.6923574209213257,68688082
29-Mar-2020 22:13:46.430,0.14314961433410645,39080,68688073,11449,-0.14444389939308167,0.6923172473907471,-0.6923447847366333,68688083
29-Mar-2020 22:13:47.430,0.1431739330291748,39080,68688073,11449,-0.14447090029716492,0.692314624786377,-0.6923366785049438,68688084
29-Mar-2020 22:13:48.430,0.14320746064186096,39080,68688073,11449,-0.1444932222366333,0.6923044919967651,-0.6923353672027588,68688085
29-Mar-2020 22:13:49.430,0.1432282030582428,39080,68688073,11449,-0.14451533555984497,0.6922980546951294,-0.6923325061798096,68688086
29-Mar-2020 22:13:50.430,0.14324772357940674,39080,68688073,11449,-0.14454388618469238,0.6922975778579712,-0.6923234462738037,68688087
29-Mar-2020 22:13:51.430,0.1432749629020691,39080,68688073,11449,-0.14456555247306824,0.692293643951416,-0.6923172473907471,68688088
29-Mar-2020 22:13:52.430,0.14330267906188965,39080,68688073,11449,-0.14458557963371277,0.69228196144104,-0.6923190355300903,68688089
29-Mar-2020 22:13:53.430,0.14332446455955505,39080,68688073,11449,-0.1446155607700348,0.6922729015350342,-0.6923168897628784,68688090
29-Mar-2020 22:13:54.430,0.1433512270450592,39080,68688073,11449,-0.14464601874351501,0.6922721862792969,-0.6923059225082397,68688091
29-Mar-2020 22:13:55.430,0.14338114857673645,39080,68688073,11449,-0.1446678638458252,0.6922674179077148,-0.6922999620437622,68688092
29-Mar-2020 22:13:56.430,0.14340674877166748,39080,68688073,11449,-0.14468702673912048,0.6922582387924194,-0.6922996044158936,68688093
29-Mar-2020 22:13:57.430,0.14342805743217468,39080,68688073,11449,-0.14471834897994995,0.6922523975372314,-0.6922944784164429,68688094
29-Mar-2020 22:13:58.430,0.14345553517341614,39080,68688073,11449,-0.1447489857673645,0.6922545433044434,-0.6922801733016968,68688095
29-Mar-2020 22:13:59.430,0.14348232746124268,39080,68688073,11449,-0.14476749300956726,0.6922509670257568,-0.6922745704650879,68688096
29-Mar-2020 22:14:00.430,0.14350491762161255,39080,68688073,11449,-0.14479327201843262,0.6922401189804077,-0.6922754049301147,68688097
29-Mar-2020 22:14:01.430,0.14352896809577942,39080,68688073,11449,-0.1448236107826233,0.6922354698181152,-0.6922688484191895,68688098
29-Mar-2020 22:14:02.430,0.1435529589653015,39080,68688073,11449,-0.14484691619873047,0.6922340393066406,-0.6922603845596313,68688099
29-Mar-2020 22:14:03.430,0.1435815989971161,39080,68688073,11449,-0.14486795663833618,0.6922284364700317,-0.6922556161880493,68688100
29-Mar-2020 22:14:04.430,0.14360588788986206,39080,68688073,11449,-0.14489340782165527,0.6922169923782349,-0.6922568082809448,68688101
29-Mar-2020 22:14:05.430,0.143631249666214,39080,68688073,11449,-0.14492160081863403,0.6922134160995483,-0.6922491788864136,68688102
29-Mar-2020 22:14:06.430,0.14365562796592712,39080,68688073,11449,-0.14494141936302185,0.6922125816345215,-0.6922404766082764,68688103
29-Mar-2020 22:14:07.430,0.14368149638175964,39080,68688105,11455,-0.1449665129184723,0.6922056674957275,-0.6922367811203003,68688104
29-Mar-2020 22:14:08.430,0.1437089443206787,39080,68688105,11455,-0.14500194787979126,0.6921955347061157,-0.6922339200973511,68688105
29-Mar-2020 22:14:09.430,0.14372983574867249,39080,68688105,11455,-0.14502641558647156,0.6921933889389038,-0.6922266483306885,68688106
29-Mar-2020 22:14:10.430,0.14375752210617065,39080,68688105,11455,-0.1450507640838623,0.6921911239624023,-0.6922179460525513,68688107
29-Mar-2020 22:14:11.430,0.14378473162651062,39080,68688105,11455,-0.14507737755775452,0.6921833753585815,-0.6922144889831543,68688108
29-Mar-2020 22:14:12.430,0.14380916953086853,39080,68688105,11455,-0.14510086178779602,0.6921755075454712,-0.6922124624252319,68688109
29-Mar-2020 22:14:13.430,0.14383402466773987,39112,68688105,11455,-0.1451263129711151,0.6921722888946533,-0.6922053098678589,68688110
29-Mar-2020 22:14:14.430,0.14385762810707092,39112,68688105,11455,-0.14514705538749695,0.6921719312667847,-0.6921964883804321,68688111
29-Mar-2020 22:14:15.430,0.14388200640678406,39112,68688105,11455,-0.14517167210578918,0.6921625137329102,-0.6921952962875366,68688112
29-Mar-2020 22:14:16.430,0.14390423893928528,39112,68688105,11455,-0.1451975405216217,0.6921548843383789,-0.6921929121017456,68688113
29-Mar-2020 22:14:17.430,0.14392828941345215,39112,68688105,11455,-0.14522206783294678,0.6921541690826416,-0.6921834945678711,68688114
29-Mar-2020 22:14:18.430,0.14395397901535034,39112,68688105,11455,-0.14524328708648682,0.692150354385376,-0.6921775341033936,68688115
29-Mar-2020 22:14:19.430,0.14398202300071716,39112,68688105,11455,-0.14527294039726257,0.692141056060791,-0.6921749114990234,68688116
29-Mar-2020 22:14:20.430,0.14400869607925415,39112,68688105,11455,-0.14530110359191895,0.6921342611312866,-0.692170262336731,68688117
29-Mar-2020 22:14:21.430,0.1440352499485016,39112,68688105,11455,-0.1453302502632141,0.692130446434021,-0.6921625137329102,68688118
29-Mar-2020 22:14:22.430,0.14406195282936096,39112,68688105,11455,-0.1453528106212616,0.6921254396438599,-0.6921571493148804,68688119
29-Mar-2020 22:14:23.430,0.1440853476524353,39112,68688105,11455,-0.14537650346755981,0.6921194791793823,-0.6921532154083252,68688120
29-Mar-2020 22:14:24.430,0.14411279559135437,39112,68688105,11455,-0.14540544152259827,0.6921135187149048,-0.6921472549438477,68688121
29-Mar-2020 22:14:25.430,0.14413312077522278,39112,68688105,11455,-0.14543399214744568,0.6921097040176392,-0.6921408176422119,68688122
29-Mar-2020 22:14:26.430,0.14415988326072693,39112,68688105,11455,-0.14545667171478271,0.6921043395996094,-0.6921358108520508,68688123
29-Mar-2020 22:14:27.430,0.14418357610702515,39112,68688105,11455,-0.14547672867774963,0.6920995712280273,-0.6921311616897583,68688124
29-Mar-2020 22:14:28.430,0.14421001076698303,39112,68688105,11455,-0.1455027461051941,0.6920952796936035,-0.6921244859695435,68688125
29-Mar-2020 22:14:29.430,0.14423245191574097,39112,68688105,11455,-0.14552709460258484,0.6920894384384155,-0.6921210289001465,68688126
29-Mar-2020 22:14:30.430,0.14425945281982422,39112,68688105,11455,-0.14555522799491882,0.6920846700668335,-0.6921138763427734,68688127
29-Mar-2020 22:14:31.430,0.1442834436893463,39112,68688105,11455,-0.14557918906211853,0.6920801401138306,-0.6921086311340332,68688128
29-Mar-2020 22:14:32.430,0.14431139826774597,39112,68688105,11455,-0.1456092894077301,0.6920706033706665,-0.6921058893203735,68688129
29-Mar-2020 22:14:33.430,0.1443365216255188,39112,68688105,11455,-0.1456345021724701,0.6920669078826904,-0.6920989751815796,68688130
29-Mar-2020 22:14:34.430,0.14436152577400208,39112,68688105,11455,-0.14565572142601013,0.692064642906189,-0.6920918226242065,68688131
29-Mar-2020 22:14:35.430,0.1443864107131958,39112,68688105,11455,-0.14568158984184265,0.6920589208602905,-0.6920870542526245,68688132
29-Mar-2020 22:14:36.430,0.14441221952438354,39112,68688105,11455,-0.14570266008377075,0.6920500993728638,-0.692085862159729,68688133
29-Mar-2020 22:14:37.430,0.14443808794021606,39112,68688105,11455,-0.1457282304763794,0.6920478343963623,-0.6920769214630127,68688134
29-Mar-2020 22:14:38.430,0.14446312189102173,39112,68688105,11455,-0.14575737714767456,0.6920439004898071,-0.6920700073242188,68688135
29-Mar-2020 22:14:39.430,0.14448422193527222,39112,68688137,11455,-0.14578449726104736,0.6920360326766968,-0.6920677423477173,68688136
29-Mar-2020 22:14:40.430,0.14450839161872864,39112,68688137,11455,-0.14581093192100525,0.69202721118927,-0.6920655965805054,68688137
29-Mar-2020 22:14:41.430,0.14453798532485962,39112,68688137,11455,-0.14583969116210938,0.6920266151428223,-0.692054033279419,68688138
29-Mar-2020 22:14:42.430,0.14456340670585632,39112,68688137,11455,-0.14586472511291504,0.6920218467712402,-0.6920484304428101,68688139
29-Mar-2020 22:14:43.430,0.14458775520324707,39112,68688137,11455,-0.14588797092437744,0.6920160055160522,-0.6920442581176758,68688140
29-Mar-2020 22:14:44.430,0.14461198449134827,39112,68688137,11455,-0.14590546488761902,0.6920100450515747,-0.6920413970947266,68688141
29-Mar-2020 22:14:45.430,0.14463892579078674,39144,68688137,11455,-0.14592760801315308,0.6920081377029419,-0.6920331716537476,68688142
29-Mar-2020 22:14:46.430,0.1446608603000641,39144,68688137,11455,-0.14595487713813782,0.6920030117034912,-0.6920278072357178,68688143
29-Mar-2020 22:14:47.430,0.1446845531463623,39144,68688137,11455,-0.14598533511161804,0.6919928789138794,-0.6920266151428223,68688144
29-Mar-2020 22:14:48.430,0.14470961689949036,39144,68688137,11455,-0.14600932598114014,0.6919876337051392,-0.6920216083526611,68688145
29-Mar-2020 22:14:49.430,0.1447373330593109,39144,68688137,11455,-0.14603641629219055,0.6919858455657959,-0.6920117139816284,68688146
29-Mar-2020 22:14:50.430,0.1447606384754181,39144,68688137,11455,-0.146062970161438,0.691980242729187,-0.6920069456100464,68688147
29-Mar-2020 22:14:51.430,0.14478617906570435,39144,68688137,11455,-0.1460862159729004,0.6919713020324707,-0.6920057535171509,68688148
29-Mar-2020 22:14:52.430,0.14481580257415771,39144,68688137,11455,-0.14610838890075684,0.6919676065444946,-0.6919986009597778,68688149
29-Mar-2020 22:14:53.430,0.14484098553657532,39144,68688137,11455,-0.14613619446754456,0.6919673681259155,-0.6919872760772705,68688150
29-Mar-2020 22:14:54.430,0.14486035704612732,39144,68688137,11455,-0.14616447687149048,0.6919597387313843,-0.6919848918914795,68688151
29-Mar-2020 22:14:55.430,0.14488670229911804,39144,68688137,11455,-0.1461884081363678,0.6919504404067993,-0.6919838190078735,68688152
29-Mar-2020 22:14:56.430,0.14491310715675354,39144,68688137,11455,-0.14620837569236755,0.6919482946395874,-0.6919761896133423,68688153
29-Mar-2020 22:14:57.430,0.14493680000305176,39144,68688137,11455,-0.14623454213142395,0.6919457912445068,-0.6919683218002319,68688154
29-Mar-2020 22:14:58.430,0.14495864510536194,39144,68688137,11455,-0.1462617814540863,0.6919375658035278,-0.6919660568237305,68688155
29-Mar-2020 22:14:59.430,0.14498990774154663,39144,68688137,11455,-0.14628398418426514,0.6919295787811279,-0.6919628381729126,68688156
29-Mar-2020 22:15:00.430,0.14501750469207764,39144,68688137,11455,-0.14630615711212158,0.6919267177581787,-0.6919553279876709,68688157
29-Mar-2020 22:15:01.430,0.145037442445755,39144,68688137,11455,-0.1463364064693451,0.6919229030609131,-0.691948652267456,68688158
29-Mar-2020 22:15:02.430,0.14506042003631592,39144,68688137,11455,-0.14636453986167908,0.69191575050354,-0.6919450759887695,68688159
29-Mar-2020 22:15:03.430,0.14508932828903198,39144,68688137,11455,-0.14638638496398926,0.6919090747833252,-0.6919410228729248,68688160
29-Mar-2020 22:15:04.430,0.14511403441429138,39144,68688137,11455,-0.14641091227531433,0.691906213760376,-0.6919335126876831,68688161
29-Mar-2020 22:15:05.430,0.14513429999351501,39144,68688137,11455,-0.14643961191177368,0.691903829574585,-0.6919254064559937,68688162
29-Mar-2020 22:15:06.430,0.145159512758255,39144,68688137,11455,-0.1464610993862152,0.6918977499008179,-0.6919218301773071,68688163
29-Mar-2020 22:15:07.430,0.14518937468528748,39144,68688137,11455,-0.14648082852363586,0.6918902397155762,-0.6919189691543579,68688164
29-Mar-2020 22:15:08.430,0.14521747827529907,39144,68688137,11455,-0.1465091109275818,0.6918872594833374,-0.691909670829773,68688165
29-Mar-2020 22:15:09.430,0.14523833990097046,39144,68688137,11455,-0.14653784036636353,0.6918833255767822,-0.6919032335281372,68688166
29-Mar-2020 22:15:10.430,0.14526516199111938,39144,68688137,11455,-0.14656180143356323,0.6918736696243286,-0.6919022798538208,68688167
29-Mar-2020 22:15:11.430,0.14529559016227722,39144,68688169,11455,-0.14658570289611816,0.691869854927063,-0.69189453125,68688168
29-Mar-2020 22:15:12.430,0.1453184187412262,39144,68688169,11455,-0.14661502838134766,0.6918665170669556,-0.6918869018554688,68688169
29-Mar-2020 22:15:13.430,0.1453382670879364,39144,68688169,11455,-0.14664161205291748,0.6918621063232422,-0.6918817758560181,68688170
29-Mar-2020 22:15:14.430,0.14536753296852112,39144,68688169,11455,-0.146661639213562,0.6918531656265259,-0.6918802261352539,68688171
29-Mar-2020 22:15:15.430,0.14539429545402527,39144,68688169,11455,-0.1466788649559021,0.691848874092102,-0.6918749809265137,68688172
29-Mar-2020 22:15:16.430,0.1454160213470459,39144,68688169,11455,-0.146710604429245,0.6918450593948364,-0.6918675899505615,68688173
29-Mar-2020 22:15:17.430,0.1454375684261322,39176,68688169,11455,-0.14673349261283875,0.691841721534729,-0.6918615102767944,68688174
29-Mar-2020 22:15:18.430,0.1454685628414154,39176,68688169,11455,-0.14676177501678467,0.6918325424194336,-0.6918584108352661,68688175
29-Mar-2020 22:15:19.430,0.14549598097801208,39176,68688169,11455,-0.14679092168807983,0.6918267011642456,-0.6918520927429199,68688176
29-Mar-2020 22:15:20.430,0.14551690220832825,39176,68688169,11455,-0.14681896567344666,0.6918258666992188,-0.691842794418335,68688177
29-Mar-2020 22:15:21.430,0.14554017782211304,39176,68688169,11455,-0.14684489369392395,0.6918202638626099,-0.6918377876281738,68688178
29-Mar-2020 22:15:22.430,0.14557293057441711,39176,68688169,11455,-0.14686352014541626,0.6918103694915771,-0.691836953163147,68688179
29-Mar-2020 22:15:23.430,0.14559689164161682,39176,68688169,11455,-0.14689308404922485,0.6918056011199951,-0.6918303966522217,68688180
29-Mar-2020 22:15:24.430,0.14561837911605835,39176,68688169,11455,-0.14691698551177979,0.6918045282363892,-0.691821813583374,68688181
29-Mar-2020 22:15:25.430,0.14564508199691772,39176,68688169,11455,-0.14694073796272278,0.6917984485626221,-0.6918172836303711,68688182
29-Mar-2020 22:15:26.430,0.1456727683544159,39176,68688169,11455,-0.14696237444877625,0.6917887926101685,-0.6918162107467651,68688183
29-Mar-2020 22:15:27.430,0.14569354057312012,39176,68688169,11455,-0.14698809385299683,0.6917836666107178,-0.6918114423751831,68688184
29-Mar-2020 22:15:28.430,0.14571857452392578,39176,68688169,11455,-0.1470167636871338,0.6917846202850342,-0.6917992830276489,68688185
29-Mar-2020 22:15:29.430,0.1457427740097046,39176,68688169,11455,-0.14703890681266785,0.6917765140533447,-0.6917973756790161,68688186
29-Mar-2020 22:15:30.430,0.14576953649520874,39176,68688169,11455,-0.14705953001976013,0.6917680501937866,-0.6917964220046997,68688187
29-Mar-2020 22:15:31.430,0.14579585194587708,39176,68688169,11455,-0.1470891535282135,0.6917661428451538,-0.6917864084243774,68688188
29-Mar-2020 22:15:32.430,0.14581695199012756,39176,68688169,11455,-0.14711788296699524,0.691764235496521,-0.6917774677276611,68688189
29-Mar-2020 22:15:33.430,0.1458444893360138,39176,68688169,11455,-0.14714080095291138,0.6917539834976196,-0.6917773485183716,68688190
29-Mar-2020 22:15:34.430,0.14586934447288513,39176,68688169,11455,-0.14716124534606934,0.6917481422424316,-0.691773533821106,68688191
29-Mar-2020 22:15:35.430,0.14589640498161316,39176,68688169,11455,-0.14719170331954956,0.6917462348937988,-0.691763162612915,68688192
29-Mar-2020 22:15:36.430,0.14592045545578003,39176,68688169,11455,-0.14721673727035522,0.6917421817779541,-0.6917568445205688,68688193
29-Mar-2020 22:15:37.430,0.1459505259990692,39176,68688169,11455,-0.1472417712211609,0.6917307376861572,-0.6917564868927002,68688194
29-Mar-2020 22:15:38.430,0.1459771692752838,39176,68688169,11455,-0.14726585149765015,0.6917237043380737,-0.6917527914047241,68688195
29-Mar-2020 22:15:39.430,0.14600232243537903,39176,68688169,11455,-0.1472932994365692,0.6917241811752319,-0.6917409896850586,68688196
29-Mar-2020 22:15:40.430,0.14602482318878174,39176,68688169,11455,-0.1473228931427002,0.691718339920044,-0.691736102104187,68688197
29-Mar-2020 22:15:41.430,0.14605194330215454,39176,68688169,11455,-0.14734330773353577,0.6917083263397217,-0.6917359828948975,68688198
29-Mar-2020 22:15:42.430,0.1460762321949005,39176,68688169,11455,-0.1473677158355713,0.691705584526062,-0.6917284727096558,68688199
29-Mar-2020 22:15:43.430,0.14609447121620178,39176,68688201,11455,-0.14739418029785156,0.691705584526062,-0.6917189359664917,68688200
29-Mar-2020 22:15:44.430,0.1461189091205597,39176,68688201,11455,-0.1474195122718811,0.6916995048522949,-0.6917144060134888,68688201
29-Mar-2020 22:15:45.430,0.14615017175674438,39176,68688201,11455,-0.14744189381599426,0.6916890144348145,-0.6917136907577515,68688202
29-Mar-2020 22:15:46.430,0.14617452025413513,39176,68688201,11455,-0.14746803045272827,0.6916851997375488,-0.691706657409668,68688203
29-Mar-2020 22:15:47.430,0.14619868993759155,39176,68688201,11455,-0.1474963128566742,0.6916835308074951,-0.6916972398757935,68688204
29-Mar-2020 22:15:48.430,0.1462254524230957,39176,68688201,11455,-0.14751729369163513,0.6916747093200684,-0.6916959285736084,68688205
29-Mar-2020 22:15:49.430,0.1462554931640625,39208,68688201,11455,-0.14754340052604675,0.6916662454605103,-0.691692590713501,68688206
29-Mar-2020 22:15:50.430,0.14627882838249207,39208,68688201,11455,-0.14757147431373596,0.6916640996932983,-0.6916834115982056,68688207
29-Mar-2020 22:15:51.430,0.14630386233329773,39208,68688201,11455,-0.14760389924049377,0.6916604042053223,-0.6916749477386475,68688208
29-Mar-2020 22:15:52.430,0.14633029699325562,39208,68688201,11455,-0.14762571454048157,0.6916533708572388,-0.6916717290878296,68688209
29-Mar-2020 22:15:53.430,0.14635306596755981,39208,68688201,11455,-0.14764437079429626,0.6916460990905762,-0.6916700601577759,68688210
29-Mar-2020 22:15:54.430,0.14637625217437744,39208,68688201,11455,-0.14767107367515564,0.6916440725326538,-0.6916615962982178,68688211
29-Mar-2020 22:15:55.430,0.14639824628829956,39208,68688201,11455,-0.14770033955574036,0.6916393041610718,-0.6916556358337402,68688212
29-Mar-2020 22:15:56.430,0.14642611145973206,39208,68688201,11455,-0.14771896600723267,0.6916301250457764,-0.691655158996582,68688213
29-Mar-2020 22:15:57.430,0.14645376801490784,39208,68688201,11455,-0.14774245023727417,0.6916235685348511,-0.6916505098342896,68688214
29-Mar-2020 22:15:58.430,0.1464778482913971,39208,68688201,11455,-0.147774338722229,0.6916221380233765,-0.6916400194168091,68688215
29-Mar-2020 22:15:59.430,0.14650216698646545,39208,68688201,11455,-0.14780107140541077,0.6916177272796631,-0.6916338205337524,68688216
29-Mar-2020 22:16:00.430,0.1465306282043457,39208,68688201,11455,-0.14781910181045532,0.6916090250015259,-0.6916326284408569,68688217
29-Mar-2020 22:16:01.430,0.1465567648410797,39208,68688201,11455,-0.14784583449363708,0.6916041374206543,-0.6916261911392212,68688218
29-Mar-2020 22:16:02.430,0.14657700061798096,39208,68688201,11455,-0.14787766337394714,0.691602349281311,-0.6916168928146362,68688219
29-Mar-2020 22:16:03.430,0.14660188555717468,39208,68688201,11455,-0.14790531992912292,0.6915959119796753,-0.6916122436523438,68688220
29-Mar-2020 22:16:04.430,0.14663287997245789,39208,68688201,11455,-0.14792636036872864,0.6915879249572754,-0.691609263420105,68688221
29-Mar-2020 22:16:05.430,0.1466582715511322,39208,68688201,11455,-0.14794939756393433,0.6915823221206665,-0.6916042566299438,68688222
29-Mar-2020 22:16:06.430,0.14667829871177673,39208,68688201,11455,-0.1479775309562683,0.6915789842605591,-0.6915977001190186,68688223
29-Mar-2020 22:16:07.430,0.14670467376708984,39208,68688201,11455,-0.14800065755844116,0.6915717124938965,-0.6915938854217529,68688224
29-Mar-2020 22:16:08.430,0.14673438668251038,39208,68688201,11455,-0.14802098274230957,0.6915651559829712,-0.6915898323059082,68688225
29-Mar-2020 22:16:09.430,0.14675751328468323,39208,68688201,11455,-0.1480504870414734,0.691559910774231,-0.6915841102600098,68688226
29-Mar-2020 22:16:10.430,0.14677640795707703,39208,68688201,11455,-0.14807787537574768,0.6915589570999146,-0.6915751695632935,68688227
29-Mar-2020 22:16:11.430,0.146805077791214,39208,68688201,11455,-0.14810135960578918,0.6915522813796997,-0.6915707588195801,68688228
29-Mar-2020 22:16:12.430,0.14683416485786438,39208,68688201,11455,-0.14812541007995605,0.6915463209152222,-0.6915655136108398,68688229
29-Mar-2020 22:16:13.430,0.14685529470443726,39208,68688201,11455,-0.14814990758895874,0.6915420293807983,-0.6915596723556519,68688230
29-Mar-2020 22:16:14.430,0.14688006043434143,39208,68688201,11455,-0.14818111062049866,0.6915369033813477,-0.6915527582168579,68688231
29-Mar-2020 22:16:15.430,0.1469089388847351,39208,68688233,11455,-0.1482025384902954,0.6915299892425537,-0.6915491819381714,68688232
29-Mar-2020 22:16:16.430,0.14693620800971985,39208,68688233,11455,-0.1482245922088623,0.6915223598480225,-0.6915464401245117,68688233
29-Mar-2020 22:16:17.430,0.14695769548416138,39208,68688233,11455,-0.14825797080993652,0.6915172338485718,-0.6915396451950073,68688234
29-Mar-2020 22:16:18.430,0.14697811007499695,39208,68688233,11455,-0.14827939867973328,0.6915143728256226,-0.6915336847305298,68688235
29-Mar-2020 22:16:19.430,0.14700818061828613,39208,68688233,11455,-0.14830181002616882,0.6915076971054077,-0.6915292739868164,68688236
29-Mar-2020 22:16:20.430,0.1470329463481903,39208,68688233,11455,-0.14832302927970886,0.6915020942687988,-0.6915247440338135,68688237
29-Mar-2020 22:16:21.430,0.14705580472946167,39240,68688233,11455,-0.14835184812545776,0.6915000677108765,-0.6915160417556763,68688238
29-Mar-2020 22:16:22.430,0.14708057045936584,39240,68688233,11455,-0.14837607741355896,0.6914948225021362,-0.691510796546936,68688239
29-Mar-2020 22:16:23.430,0.14711043238639832,39240,68688233,11455,-0.1484023630619049,0.6914867162704468,-0.6915067434310913,68688240
29-Mar-2020 22:16:24.430,0.14713484048843384,39240,68688233,11455,-0.14842703938484192,0.6914784908294678,-0.6915043592453003,68688241
29-Mar-2020 22:16:25.430,0.14715424180030823,39240,68688233,11455,-0.14845484495162964,0.6914763450622559,-0.6914966106414795,68688242
29-Mar-2020 22:16:26.430,0.1471807360649109,39240,68688233,11455,-0.14848551154136658,0.6914712190628052,-0.6914893388748169,68688243
29-Mar-2020 22:16:27.430,0.14721250534057617,39240,68688233,11455,-0.14850285649299622,0.6914626359939575,-0.6914875507354736,68688244
29-Mar-2020 22:16:28.430,0.14723584055900574,39240,68688233,11455,-0.1485312581062317,0.6914577484130859,-0.691481351852417,68688245
29-Mar-2020 22:16:29.430,0.14725884795188904,39240,68688233,11455,-0.1485537886619568,0.6914560794830322,-0.6914732456207275,68688246
29-Mar-2020 22:16:30.430,0.14728420972824097,39240,68688233,11455,-0.14857637882232666,0.6914523839950562,-0.6914666891098022,68688247
29-Mar-2020 22:16:31.430,0.14731016755104065,39240,68688233,11455,-0.14860042929649353,0.6914441585540771,-0.6914643049240112,68688248
29-Mar-2020 22:16:32.430,0.1473349630832672,39240,68688233,11455,-0.14863258600234985,0.6914379596710205,-0.6914583444595337,68688249
29-Mar-2020 22:16:33.430,0.14735686779022217,39240,68688233,11455,-0.14865544438362122,0.6914360523223877,-0.6914504766464233,68688250
29-Mar-2020 22:16:34.430,0.14738228917121887,39240,68688233,11455,-0.14867949485778809,0.691428542137146,-0.6914476156234741,68688251
29-Mar-2020 22:16:35.430,0.1474139392375946,39240,68688233,11455,-0.1487063467502594,0.6914185285568237,-0.6914448738098145,68688252
29-Mar-2020 22:16:36.430,0.14743515849113464,39240,68688233,11455,-0.1487303376197815,0.6914161443710327,-0.6914374828338623,68688253
29-Mar-2020 22:16:37.430,0.14746087789535522,39240,68688233,11455,-0.1487557590007782,0.691413164138794,-0.691429615020752,68688254
29-Mar-2020 22:16:38.430,0.1474858820438385,39240,68688233,11455,-0.1487741768360138,0.6914054155349731,-0.6914281845092773,68688255
29-Mar-2020 22:16:39.430,0.14751127362251282,39240,68688233,11455,-0.14879915118217468,0.6913989782333374,-0.691423773765564,68688256
29-Mar-2020 22:16:40.430,0.14753317832946777,39240,68688233,11455,-0.14883023500442505,0.6913970708847046,-0.6914143562316895,68688257
29-Mar-2020 22:16:41.430,0.14755859971046448,39240,68688233,11455,-0.1488547921180725,0.6913926601409912,-0.6914080381393433,68688258
29-Mar-2020 22:16:42.430,0.147587388753891,39240,68688233,11455,-0.14888298511505127,0.691383957862854,-0.6914045810699463,68688259
29-Mar-2020 22:16:43.430,0.14761486649513245,39240,68688233,11455,-0.14891213178634644,0.691376805305481,-0.6913995742797852,68688260
29-Mar-2020 22:16:44.430,0.14763760566711426,39240,68688233,11455,-0.14893686771392822,0.6913754940032959,-0.6913907527923584,68688261
29-Mar-2020 22:16:45.430,0.14766260981559753,39240,68688233,11455,-0.14896062016487122,0.6913695335388184,-0.691386342048645,68688262
29-Mar-2020 22:16:46.430,0.147690087556839,39240,68688233,11455,-0.14897888898849487,0.6913625001907349,-0.6913834810256958,68688263
29-Mar-2020 22:16:47.430,0.14771389961242676,39240,68688265,11449,-0.14900466799736023,0.6913574934005737,-0.6913777589797974,68688264
29-Mar-2020 22:16:48.430,0.1477338671684265,39240,68688265,11449,-0.1490326225757599,0.6913533210754395,-0.6913719177246094,68688265
29-Mar-2020 22:16:49.430,0.14776235818862915,39240,68688265,11449,-0.14905592799186707,0.6913468837738037,-0.6913671493530273,68688266
29-Mar-2020 22:16:50.430,0.14778870344161987,39240,68688265,11449,-0.14908000826835632,0.6913373470306396,-0.6913658380508423,68688267
29-Mar-2020 22:16:51.430,0.14781633019447327,39240,68688265,11449,-0.14910593628883362,0.691333532333374,-0.6913580894470215,68688268
29-Mar-2020 22:16:52.430,0.1478404998779297,39240,68688265,11449,-0.1491319239139557,0.6913325786590576,-0.6913484334945679,68688269
29-Mar-2020 22:16:53.430,0.14786624908447266,39272,68688265,11449,-0.14915773272514343,0.6913243532180786,-0.6913453340530396,68688270
29-Mar-2020 22:16:54.430,0.14789190888404846,39272,68688265,11449,-0.1491837501525879,0.6913203001022339,-0.6913387775421143,68688271
29-Mar-2020 22:16:55.430,0.147914320230484,39272,68688265,11449,-0.14921149611473083,0.6913162469863892,-0.6913315057754517,68688272
29-Mar-2020 22:16:56.430,0.14793601632118225,39272,68688265,11449,-0.14923802018165588,0.691311240196228,-0.6913262605667114,68688273
29-Mar-2020 22:16:57.431,0.14795979857444763,39272,68688265,11449,-0.14926400780677795,0.6913033723831177,-0.6913232803344727,68688274
29-Mar-2020 22:16:58.431,0.14798927307128906,39272,68688265,11449,-0.14928999543190002,0.6912963390350342,-0.6913186311721802,68688275
29-Mar-2020 22:16:59.431,0.1480121612548828,39272,68688265,11449,-0.1493152678012848,0.691292405128479,-0.6913120746612549,68688276
29-Mar-2020 22:17:00.431,0.14804035425186157,39272,68688265,11449,-0.14933326840400696,0.691287636756897,-0.6913069486618042,68688277
29-Mar-2020 22:17:01.431,0.14806970953941345,39272,68688265,11449,-0.14935508370399475,0.6912775039672852,-0.6913061141967773,68688278
29-Mar-2020 22:17:02.431,0.14809578657150269,39272,68688265,11449,-0.14938420057296753,0.6912740468978882,-0.6912975311279297,68688279
29-Mar-2020 22:17:03.431,0.14811736345291138,39272,68688265,11449,-0.14941444993019104,0.6912708282470703,-0.6912897825241089,68688280
29-Mar-2020 22:17:04.431,0.14814087748527527,39272,68688265,11449,-0.14943808317184448,0.6912668943405151,-0.6912835836410522,68688281
29-Mar-2020 22:17:05.431,0.14816808700561523,39272,68688265,11449,-0.1494617760181427,0.6912589073181152,-0.6912806034088135,68688282
29-Mar-2020 22:17:06.431,0.14819568395614624,39272,68688265,11449,-0.14948949217796326,0.6912555694580078,-0.6912721395492554,68688283
29-Mar-2020 22:17:07.431,0.14821580052375793,39272,68688265,11449,-0.14951422810554504,0.6912544965744019,-0.6912631988525391,68688284
29-Mar-2020 22:17:08.431,0.14824160933494568,39272,68688265,11449,-0.14953812956809998,0.691246509552002,-0.691260576248169,68688285
29-Mar-2020 22:17:09.431,0.14827275276184082,39272,68688265,11449,-0.14956378936767578,0.6912380456924438,-0.6912567615509033,68688286
29-Mar-2020 22:17:10.431,0.14829668402671814,39272,68688265,11449,-0.14958930015563965,0.6912349462509155,-0.6912494897842407,68688287
29-Mar-2020 22:17:11.431,0.14831912517547607,39272,68688265,11449,-0.14961886405944824,0.6912281513214111,-0.6912448406219482,68688288
29-Mar-2020 22:17:12.431,0.1483442783355713,39272,68688265,11449,-0.14964094758033752,0.6912221908569336,-0.691240668296814,68688289
29-Mar-2020 22:17:13.431,0.14837220311164856,39272,68688265,11449,-0.14966347813606262,0.6912150382995605,-0.6912370920181274,68688290
29-Mar-2020 22:17:14.431,0.14839529991149902,39272,68688265,11449,-0.1496899127960205,0.6912127733230591,-0.6912283897399902,68688291
29-Mar-2020 22:17:15.431,0.1484190821647644,39272,68688265,11449,-0.14971515536308289,0.6912102699279785,-0.691220760345459,68688292
29-Mar-2020 22:17:16.431,0.14844509959220886,39272,68688265,11449,-0.14973759651184082,0.6912010908126831,-0.6912190914154053,68688293
29-Mar-2020 22:17:17.431,0.14847326278686523,39272,68688265,11449,-0.14976122975349426,0.6911953687667847,-0.6912137269973755,68688294
29-Mar-2020 22:17:18.431,0.14849314093589783,39272,68688265,11449,-0.1497894823551178,0.6911908388137817,-0.691208004951477,68688295
29-Mar-2020 22:17:19.431,0.14851433038711548,39272,68688297,11449,-0.14981505274772644,0.6911886930465698,-0.6911998987197876,68688296
29-Mar-2020 22:17:20.431,0.14854413270950317,39272,68688297,11449,-0.149838387966156,0.6911777257919312,-0.6911994218826294,68688297
29-Mar-2020 22:17:21.431,0.14856931567192078,39272,68688297,11449,-0.14986202120780945,0.691173791885376,-0.6911931037902832,68688298
29-Mar-2020 22:17:22.431,0.1485919952392578,39272,68688297,11449,-0.1498887836933136,0.6911723613739014,-0.6911838054656982,68688299
29-Mar-2020 22:17:23.431,0.14861774444580078,39272,68688297,11449,-0.14991474151611328,0.6911671161651611,-0.691177487373352,68688300
29-Mar-2020 22:17:24.431,0.14864760637283325,39272,68688297,11449,-0.1499374806880951,0.6911588907241821,-0.6911747455596924,68688301
29-Mar-2020 22:17:25.431,0.1486724317073822,39304,68688297,11449,-0.14996442198753357,0.6911529302597046,-0.6911695003509521,68688302
29-Mar-2020 22:17:26.431,0.14869320392608643,39304,68688297,11449,-0.1499910056591034,0.6911520957946777,-0.6911600828170776,68688303
29-Mar-2020 22:17:27.431,0.1487199366092682,39304,68688297,11449,-0.15001952648162842,0.6911442279815674,-0.6911560297012329,68688304
29-Mar-2020 22:17:28.431,0.14874684810638428,39304,68688297,11449,-0.15004724264144897,0.6911324262619019,-0.6911557912826538,68688305
29-Mar-2020 22:17:29.431,0.14876937866210938,39304,68688297,11449,-0.15006473660469055,0.6911273002624512,-0.6911522150039673,68688306
29-Mar-2020 22:17:30.431,0.14879634976387024,39304,68688297,11449,-0.15009072422981262,0.6911261081695557,-0.6911419630050659,68688307
29-Mar-2020 22:17:31.431,0.14882034063339233,39304,68688297,11449,-0.15011116862297058,0.6911213397979736,-0.6911370754241943,68688308
29-Mar-2020 22:17:32.431,0.1488453447818756,39304,68688297,11449,-0.1501326858997345,0.6911106109619141,-0.6911377906799316,68688309
29-Mar-2020 22:17:33.431,0.14887070655822754,39304,68688297,11449,-0.15016046166419983,0.69111168384552,-0.6911251544952393,68688310
29-Mar-2020 22:17:34.431,0.1488950252532959,39304,68688297,11449,-0.15019011497497559,0.6911109685897827,-0.6911144256591797,68688311
29-Mar-2020 22:17:35.431,0.14891937375068665,39304,68688297,11449,-0.15021860599517822,0.6911004781723022,-0.6911134719848633,68688312
29-Mar-2020 22:17:36.431,0.14894843101501465,39304,68688297,11449,-0.1502489149570465,0.6910905838012695,-0.6911106109619141,68688313
29-Mar-2020 22:17:37.431,0.14897531270980835,39304,68688297,11449,-0.15027111768722534,0.6910902261734009,-0.6911001205444336,68688314
29-Mar-2020 22:17:38.431,0.14900070428848267,39304,68688297,11449,-0.15029671788215637,0.691085696220398,-0.6910936832427979,68688315
29-Mar-2020 22:17:39.431,0.14902406930923462,39304,68688297,11449,-0.1503152847290039,0.6910762786865234,-0.691094160079956,68688316
29-Mar-2020 22:17:40.431,0.14905279874801636,39304,68688297,11449,-0.150337815284729,0.6910663843154907,-0.6910929679870605,68688317
29-Mar-2020 22:17:41.431,0.14907702803611755,39304,68688297,11449,-0.1503618061542511,0.691068172454834,-0.6910806894302368,68688318
29-Mar-2020 22:17:42.431,0.14909785985946655,39304,68688297,11449,-0.15038681030273438,0.6910649538040161,-0.6910737752914429,68688319
29-Mar-2020 22:17:43.431,0.14912191033363342,39304,68688297,11449,-0.15041303634643555,0.6910535097122192,-0.6910743713378906,68688320
29-Mar-2020 22:17:44.431,0.1491488218307495,39304,68688297,11449,-0.15043896436691284,0.6910476684570312,-0.6910690069198608,68688321
29-Mar-2020 22:17:45.431,0.14917531609535217,39304,68688297,11449,-0.15046733617782593,0.6910489797592163,-0.6910556554794312,68688322
29-Mar-2020 22:17:46.431,0.14919966459274292,39304,68688297,11449,-0.15049442648887634,0.6910443305969238,-0.6910492181777954,68688323
29-Mar-2020 22:17:47.431,0.1492268443107605,39304,68688297,11449,-0.15052053332328796,0.6910308599472046,-0.6910512447357178,68688324
29-Mar-2020 22:17:48.431,0.14925533533096313,39304,68688297,11449,-0.15054112672805786,0.6910254955291748,-0.6910455226898193,68688325
29-Mar-2020 22:17:49.431,0.14927822351455688,39304,68688297,11449,-0.15056708455085754,0.691028356552124,-0.6910321712493896,68688326
29-Mar-2020 22:17:50.431,0.1492992341518402,39304,68688297,11449,-0.15059316158294678,0.6910210847854614,-0.6910291910171509,68688327
29-Mar-2020 22:17:51.431,0.14932876825332642,39304,68688329,11455,-0.15061748027801514,0.6910066604614258,-0.6910320520401001,68688328
29-Mar-2020 22:17:52.431,0.14935597777366638,39304,68688329,11455,-0.1506386399269104,0.691002368927002,-0.6910256147384644,68688329
29-Mar-2020 22:17:53.431,0.14937788248062134,39304,68688329,11455,-0.15066838264465332,0.6910037994384766,-0.6910132169723511,68688330
29-Mar-2020 22:17:54.431,0.14940202236175537,39304,68688329,11455,-0.1506955325603485,0.6909949779510498,-0.6910109519958496,68688331
29-Mar-2020 22:17:55.431,0.1494312584400177,39304,68688329,11455,-0.15071746706962585,0.6909855604171753,-0.6910092830657959,68688332
29-Mar-2020 22:17:56.431,0.14945799112319946,39304,68688329,11455,-0.15073978900909424,0.6909825801849365,-0.6910014152526855,68688333
29-Mar-2020 22:17:57.431,0.14948251843452454,39336,68688329,11455,-0.15077033638954163,0.6909832954406738,-0.6909888982772827,68688334
29-Mar-2020 22:17:58.431,0.1495051383972168,39336,68688329,11455,-0.1507951319217682,0.6909725666046143,-0.6909894943237305,68688335
29-Mar-2020 22:17:59.431,0.1495332419872284,39336,68688329,11455,-0.15081629157066345,0.6909645795822144,-0.6909866333007812,68688336
29-Mar-2020 22:18:00.431,0.149559885263443,39336,68688329,11455,-0.15083935856819153,0.6909633874893188,-0.6909770965576172,68688337
29-Mar-2020 22:18:01.431,0.14957836270332336,39336,68688329,11455,-0.15087032318115234,0.6909618377685547,-0.6909677982330322,68688338
29-Mar-2020 22:18:02.431,0.14960885047912598,39336,68688329,11455,-0.15088894963264465,0.6909540891647339,-0.690964937210083,68688339
29-Mar-2020 22:18:03.431,0.14964094758033752,39336,68688329,11455,-0.15091025829315186,0.6909439563751221,-0.690963625907898,68688340
29-Mar-2020 22:18:04.431,0.14966213703155518,39336,68688329,11455,-0.15094122290611267,0.6909408569335938,-0.690955400466919,68688341
29-Mar-2020 22:18:05.431,0.14968445897102356,39336,68688329,11455,-0.15097224712371826,0.6909382343292236,-0.6909459829330444,68688342
29-Mar-2020 22:18:06.431,0.14971131086349487,39336,68688329,11455,-0.1509973108768463,0.6909281015396118,-0.6909451484680176,68688343
29-Mar-2020 22:18:07.431,0.1497395932674408,39336,68688329,11455,-0.1510200798511505,0.6909166574478149,-0.6909452676773071,68688344
29-Mar-2020 22:18:08.431,0.14976173639297485,39336,68688329,11455,-0.15104612708091736,0.690916895866394,-0.6909346580505371,68688345
29-Mar-2020 22:18:09.431,0.1497843861579895,39336,68688329,11455,-0.15107014775276184,0.6909166574478149,-0.6909245252609253,68688346
29-Mar-2020 22:18:10.431,0.1498100757598877,39336,68688329,11455,-0.15109136700630188,0.6909074783325195,-0.6909235715866089,68688347
29-Mar-2020 22:18:11.431,0.14984026551246643,39336,68688329,11455,-0.1511123776435852,0.6908971071243286,-0.6909229755401611,68688348
29-Mar-2020 22:18:12.431,0.1498628854751587,39336,68688329,11455,-0.15114015340805054,0.6908987760543823,-0.6909104585647583,68688349
29-Mar-2020 22:18:13.431,0.149885356426239,39336,68688329,11455,-0.15117010474205017,0.6908975839614868,-0.6908998489379883,68688350
29-Mar-2020 22:18:14.431,0.14991256594657898,39336,68688329,11455,-0.15119513869285583,0.6908837556838989,-0.6909022331237793,68688351
29-Mar-2020 22:18:15.431,0.1499401032924652,39336,68688329,11455,-0.15121933817863464,0.6908764839172363,-0.6908984184265137,68688352
29-Mar-2020 22:18:16.431,0.1499631106853485,39336,68688329,11455,-0.15125000476837158,0.6908785104751587,-0.6908845901489258,68688353
29-Mar-2020 22:18:17.431,0.1499895453453064,39336,68688329,11455,-0.15127459168434143,0.6908721923828125,-0.6908799409866333,68688354
29-Mar-2020 22:18:18.431,0.15001696348190308,39336,68688329,11455,-0.1512942910194397,0.6908590793609619,-0.6908828020095825,68688355
29-Mar-2020 22:18:19.431,0.15004479885101318,39336,68688329,11455,-0.1513136327266693,0.690853476524353,-0.6908780336380005,68688356
29-Mar-2020 22:18:20.431,0.15006417036056519,39336,68688329,11455,-0.15133962035179138,0.6908557415008545,-0.6908658742904663,68688357
29-Mar-2020 22:18:21.431,0.15008756518363953,39336,68688329,11455,-0.15136641263961792,0.6908494234085083,-0.6908613443374634,68688358
29-Mar-2020 22:18:22.431,0.1501152515411377,39336,68688329,11455,-0.15139171481132507,0.6908347606658936,-0.6908646821975708,68688359
29-Mar-2020 22:18:23.431,0.15014171600341797,39336,68688361,11455,-0.1514190137386322,0.6908310651779175,-0.6908563375473022,68688360
29-Mar-2020 22:18:24.431,0.15016525983810425,39336,68688361,11455,-0.15144774317741394,0.6908359527587891,-0.6908396482467651,68688361
29-Mar-2020 22:18:25.431,0.1501910388469696,39336,68688361,11455,-0.1514742374420166,0.6908270120620728,-0.6908375024795532,68688362
29-Mar-2020 22:18:26.431,0.15021857619285583,39336,68688361,11455,-0.15149393677711487,0.6908128261566162,-0.6908411979675293,68688363
29-Mar-2020 22:18:27.431,0.15024292469024658,39336,68688361,11455,-0.15151965618133545,0.6908122301101685,-0.6908308267593384,68688364
29-Mar-2020 22:18:28.431,0.15026524662971497,39336,68688361,11455,-0.15154844522476196,0.6908150911331177,-0.6908168792724609,68688365
29-Mar-2020 22:18:29.431,0.1502895951271057,39368,68688361,11455,-0.15157222747802734,0.6908018589019775,-0.690819501876831,68688366
29-Mar-2020 22:18:30.431,0.15031740069389343,39368,68688361,11455,-0.151591956615448,0.6907910108566284,-0.6908203363418579,68688367
29-Mar-2020 22:18:31.431,0.15034428238868713,39368,68688361,11455,-0.15161779522895813,0.6907913684844971,-0.6908086538314819,68688368
29-Mar-2020 22:18:32.431,0.15036386251449585,39368,68688361,11455,-0.15164446830749512,0.6907908916473389,-0.6907985210418701,68688369
29-Mar-2020 22:18:33.431,0.1503925621509552,39368,68688361,11455,-0.1516699492931366,0.690779447555542,-0.6907985210418701,68688370
29-Mar-2020 22:18:34.431,0.1504209339618683,39368,68688361,11455,-0.15168944001197815,0.690767765045166,-0.6907994747161865,68688371
29-Mar-2020 22:18:35.431,0.15044820308685303,39368,68688361,11455,-0.15171995759010315,0.6907682418823242,-0.6907862424850464,68688372
29-Mar-2020 22:18:36.431,0.15046536922454834,39368,68688361,11455,-0.15175142884254456,0.6907694339752197,-0.6907745599746704,68688373
29-Mar-2020 22:18:37.431,0.15049049258232117,39368,68688361,11455,-0.15177470445632935,0.6907565593719482,-0.6907768249511719,68688374
29-Mar-2020 22:18:38.431,0.15051886439323425,39368,68688361,11455,-0.15179923176765442,0.6907488107681274,-0.6907730102539062,68688375
29-Mar-2020 22:18:39.431,0.1505427360534668,39368,68688361,11455,-0.15182754397392273,0.6907484531402588,-0.6907618045806885,68688376
29-Mar-2020 22:18:40.431,0.15056362748146057,39368,68688361,11455,-0.15185093879699707,0.6907472610473633,-0.6907534599304199,68688377
29-Mar-2020 22:18:41.431,0.1505921185016632,39368,68688361,11455,-0.15187272429466248,0.6907333135604858,-0.6907564401626587,68688378
29-Mar-2020 22:18:42.431,0.15062367916107178,39368,68688361,11455,-0.15189319849014282,0.69072425365448,-0.6907541751861572,68688379
29-Mar-2020 22:18:43.431,0.1506439745426178,39368,68688361,11455,-0.15192195773124695,0.6907287836074829,-0.6907387971878052,68688380
29-Mar-2020 22:18:44.431,0.1506662666797638,39368,68688361,11455,-0.15195214748382568,0.6907241344451904,-0.6907320022583008,68688381
29-Mar-2020 22:18:45.431,0.15069612860679626,39368,68688361,11455,-0.1519738733768463,0.6907082796096802,-0.6907365322113037,68688382
29-Mar-2020 22:18:46.431,0.15072393417358398,39368,68688361,11455,-0.15199878811836243,0.6907025575637817,-0.6907308101654053,68688383
29-Mar-2020 22:18:47.431,0.15074467658996582,39368,68688361,11455,-0.15202969312667847,0.6907068490982056,-0.6907151937484741,68688384
29-Mar-2020 22:18:48.431,0.1507698893547058,39368,68688361,11455,-0.15205851197242737,0.6907010078430176,-0.6907092332839966,68688385
29-Mar-2020 22:18:49.431,0.15079694986343384,39368,68688361,11455,-0.15207916498184204,0.6906869411468506,-0.6907128095626831,68688386
29-Mar-2020 22:18:50.431,0.1508232057094574,39368,68688361,11455,-0.1520957052707672,0.690683126449585,-0.6907073259353638,68688387
29-Mar-2020 22:18:51.431,0.1508454978466034,39368,68688361,11455,-0.1521264910697937,0.6906862258911133,-0.6906921863555908,68688388
29-Mar-2020 22:18:52.431,0.15086960792541504,39368,68688361,11455,-0.15215405821800232,0.6906757354736328,-0.690691351890564,68688389
29-Mar-2020 22:18:53.431,0.15089833736419678,39368,68688361,11455,-0.15217527747154236,0.6906628608703613,-0.6906932592391968,68688390
29-Mar-2020 22:18:54.431,0.1509210765361786,39368,68688361,11455,-0.15219810605049133,0.6906590461730957,-0.6906871795654297,68688391
29-Mar-2020 22:18:55.431,0.15094250440597534,39368,68688393,11449,-0.1522299349308014,0.6906633377075195,-0.6906712055206299,68688392
29-Mar-2020 22:18:56.431,0.150968998670578,39368,68688393,11449,-0.15225642919540405,0.690653920173645,-0.6906691789627075,68688393
29-Mar-2020 22:18:57.431,0.15099743008613586,39368,68688393,11449,-0.15227392315864563,0.6906405687332153,-0.6906725168228149,68688394
29-Mar-2020 22:18:58.431,0.15102159976959229,39368,68688393,11449,-0.1523003876209259,0.6906402111053467,-0.6906615495681763,68688395
29-Mar-2020 22:18:59.431,0.15104177594184875,39368,68688393,11449,-0.15233123302459717,0.6906421184539795,-0.6906484365463257,68688396
29-Mar-2020 22:19:00.431,0.15106844902038574,39368,68688393,11449,-0.15235355496406555,0.6906319856643677,-0.6906478404998779,68688397
29-Mar-2020 22:19:01.431,0.15109822154045105,39400,68688393,11449,-0.15237689018249512,0.6906177997589111,-0.690650224685669,68688398
29-Mar-2020 22:19:02.431,0.15112513303756714,39400,68688393,11449,-0.15240207314491272,0.690619945526123,-0.6906367540359497,68688399
29-Mar-2020 22:19:03.431,0.15114432573318481,39400,68688393,11449,-0.15242689847946167,0.6906206607818604,-0.6906265020370483,68688400
29-Mar-2020 22:19:04.431,0.15117180347442627,39400,68688393,11449,-0.152450829744339,0.6906075477600098,-0.6906284093856812,68688401
29-Mar-2020 22:19:05.431,0.1512017846107483,39400,68688393,11449,-0.15247374773025513,0.6905930042266846,-0.6906313896179199,68688402
29-Mar-2020 22:19:06.431,0.15122348070144653,39400,68688393,11449,-0.15250113606452942,0.6905970573425293,-0.6906164884567261,68688403
29-Mar-2020 22:19:07.431,0.15124177932739258,39400,68688393,11449,-0.15252891182899475,0.6905981302261353,-0.6906049251556396,68688404
29-Mar-2020 22:19:08.431,0.15126734972000122,39400,68688393,11449,-0.15255752205848694,0.690583348274231,-0.6906077861785889,68688405
29-Mar-2020 22:19:09.431,0.15129601955413818,39400,68688393,11449,-0.15257784724235535,0.6905728578567505,-0.6906077861785889,68688406
29-Mar-2020 22:19:10.431,0.15132009983062744,39400,68688393,11449,-0.15260660648345947,0.6905765533447266,-0.6905922889709473,68688407
29-Mar-2020 22:19:11.431,0.15134310722351074,39400,68688393,11449,-0.15263491868972778,0.6905748844146729,-0.6905827522277832,68688408
29-Mar-2020 22:19:12.431,0.1513722538948059,39400,68688393,11449,-0.15265679359436035,0.6905608177185059,-0.6905856132507324,68688409
29-Mar-2020 22:19:13.431,0.1514018177986145,39400,68688393,11449,-0.15267202258110046,0.6905529499053955,-0.6905838251113892,68688410
29-Mar-2020 22:19:14.431,0.151423841714859,39400,68688393,11449,-0.15270090103149414,0.6905566453933716,-0.6905684471130371,68688411
29-Mar-2020 22:19:15.431,0.1514432430267334,39400,68688393,11449,-0.1527251899242401,0.6905533075332642,-0.6905622482299805,68688412
29-Mar-2020 22:19:16.431,0.15147218108177185,39400,68688393,11449,-0.15274810791015625,0.6905375719070435,-0.6905664205551147,68688413
29-Mar-2020 22:19:17.431,0.1514991819858551,39400,68688393,11449,-0.15277543663978577,0.6905299425125122,-0.69056236743927,68688414
29-Mar-2020 22:19:18.431,0.1515192687511444,39400,68688393,11449,-0.15280425548553467,0.6905343532562256,-0.6905472278594971,68688415
29-Mar-2020 22:19:19.431,0.1515440046787262,39400,68688393,11449,-0.15282946825027466,0.6905295848846436,-0.6905407905578613,68688416
29-Mar-2020 22:19:20.431,0.1515735685825348,39400,68688393,11449,-0.15285015106201172,0.6905144453048706,-0.690544843673706,68688417
29-Mar-2020 22:19:21.431,0.15159794688224792,39400,68688393,11449,-0.1528717279434204,0.6905094385147095,-0.6905398368835449,68688418
29-Mar-2020 22:19:22.431,0.1516207456588745,39400,68688393,11449,-0.1529044806957245,0.6905138492584229,-0.6905232667922974,68688419
29-Mar-2020 22:19:23.431,0.1516464650630951,39400,68688393,11449,-0.15293335914611816,0.6905064582824707,-0.6905183792114258,68688420
29-Mar-2020 22:19:24.431,0.15167421102523804,39400,68688393,11449,-0.15295106172561646,0.6904916763305664,-0.6905232667922974,68688421
29-Mar-2020 22:19:25.431,0.1517004370689392,39400,68688393,11449,-0.1529775857925415,0.6904861927032471,-0.6905170679092407,68688422
29-Mar-2020 22:19:26.431,0.15172266960144043,39400,68688393,11449,-0.1530042588710785,0.6904923915863037,-0.6905001401901245,68688423
29-Mar-2020 22:19:27.431,0.15174710750579834,39400,68688425,11449,-0.15302792191505432,0.6904876232147217,-0.690494179725647,68688424
29-Mar-2020 22:19:28.431,0.15177839994430542,39400,68688425,11449,-0.15305259823799133,0.6904678344726562,-0.6905016899108887,68688425
29-Mar-2020 22:19:29.431,0.15179944038391113,39400,68688425,11449,-0.15307804942131042,0.6904666423797607,-0.6904923915863037,68688426
29-Mar-2020 22:19:30.431,0.15182191133499146,39400,68688425,11449,-0.15310731530189514,0.6904706954956055,-0.6904771327972412,68688427
29-Mar-2020 22:19:31.431,0.15184584259986877,39400,68688425,11449,-0.15313279628753662,0.6904596090316772,-0.6904773712158203,68688428
29-Mar-2020 22:19:32.431,0.15187335014343262,39400,68688425,11449,-0.15315130352973938,0.6904444694519043,-0.6904823780059814,68688429
29-Mar-2020 22:19:33.431,0.1518990397453308,39432,68688425,11449,-0.15317672491073608,0.6904449462890625,-0.6904705762863159,68688430
29-Mar-2020 22:19:34.431,0.15192025899887085,39432,68688425,11449,-0.1532040536403656,0.6904492378234863,-0.6904553174972534,68688431
29-Mar-2020 22:19:35.431,0.1519460380077362,39432,68688425,11449,-0.15322813391685486,0.6904360055923462,-0.6904575824737549,68688432
29-Mar-2020 22:19:36.431,0.1519750952720642,39432,68688425,11449,-0.15324339270591736,0.6904224157333374,-0.6904616355895996,68688433
29-Mar-2020 22:19:37.431,0.15200036764144897,39432,68688425,11449,-0.1532750129699707,0.6904270648956299,-0.6904445886611938,68688434
29-Mar-2020 22:19:38.431,0.1520218551158905,39432,68688425,11449,-0.15330618619918823,0.6904280185699463,-0.6904315948486328,68688435
29-Mar-2020 22:19:39.431,0.15204936265945435,39432,68688425,11449,-0.15333232283592224,0.6904139518737793,-0.6904340982437134,68688436
29-Mar-2020 22:19:40.431,0.15207743644714355,39432,68688425,11449,-0.15335717797279358,0.6903998851776123,-0.6904361248016357,68688437
29-Mar-2020 22:19:41.431,0.15210145711898804,39432,68688425,11449,-0.15338456630706787,0.6904044151306152,-0.6904205083847046,68688438
29-Mar-2020 22:19:42.431,0.15212482213974,39432,68688425,11449,-0.15341100096702576,0.6904046535491943,-0.6904090642929077,68688439
29-Mar-2020 22:19:43.431,0.15215334296226501,39432,68688425,11449,-0.1534317135810852,0.690387487411499,-0.6904153823852539,68688440
29-Mar-2020 22:19:44.431,0.15218275785446167,39432,68688425,11449,-0.15345081686973572,0.6903780698776245,-0.6904140710830688,68688441
29-Mar-2020 22:19:45.431,0.15220344066619873,39432,68688425,11449,-0.1534801721572876,0.6903833150863647,-0.6903978586196899,68688442
29-Mar-2020 22:19:46.431,0.15222468972206116,39432,68688425,11449,-0.15350821614265442,0.6903821229934692,-0.6903883218765259,68688443
29-Mar-2020 22:19:47.431,0.15225118398666382,39432,68688425,11449,-0.15352901816368103,0.6903649568557739,-0.6903948783874512,68688444
29-Mar-2020 22:19:48.431,0.15228021144866943,39432,68688425,11449,-0.1535574495792389,0.6903568506240845,-0.6903899908065796,68688445
29-Mar-2020 22:19:49.431,0.15230289101600647,39432,68688425,11449,-0.15358641743659973,0.690362811088562,-0.6903728246688843,68688446
29-Mar-2020 22:19:50.431,0.15232700109481812,39432,68688425,11449,-0.15361621975898743,0.6903592348098755,-0.6903644800186157,68688447
29-Mar-2020 22:19:51.431,0.15235665440559387,39432,68688425,11449,-0.15363675355911255,0.690341591835022,-0.690371036529541,68688448
29-Mar-2020 22:19:52.431,0.15238040685653687,39432,68688425,11449,-0.15365463495254517,0.6903367042541504,-0.6903663873672485,68688449
29-Mar-2020 22:19:53.431,0.15240243077278137,39432,68688425,11449,-0.15368282794952393,0.6903421878814697,-0.6903496980667114,68688450
29-Mar-2020 22:19:54.431,0.15242499113082886,39432,68688425,11449,-0.15371361374855042,0.6903344392776489,-0.6903460025787354,68688451
29-Mar-2020 22:19:55.431,0.15245530009269714,39432,68688425,11449,-0.15373679995536804,0.6903159618377686,-0.6903523206710815,68688452
29-Mar-2020 22:19:56.431,0.15248337388038635,39432,68688425,11449,-0.15375810861587524,0.6903132200241089,-0.6903440952301025,68688453
29-Mar-2020 22:19:57.431,0.15250417590141296,39432,68688425,11449,-0.15379050374031067,0.6903190612792969,-0.6903265714645386,68688454
29-Mar-2020 22:19:58.431,0.15252920985221863,39432,68688425,11449,-0.15381643176078796,0.6903121471405029,-0.6903222799301147,68688455
29-Mar-2020 22:19:59.431,0.15255975723266602,39432,68688457,11449,-0.15383592247962952,0.6902945041656494,-0.69032883644104,68688456
29-Mar-2020 22:20:00.431,0.15258267521858215,39432,68688457,11449,-0.15385916829109192,0.6902951002120972,-0.6903178691864014,68688457
29-Mar-2020 22:20:01.431,0.1526051163673401,39432,68688457,11449,-0.15389370918273926,0.6902995109558105,-0.6903008222579956,68688458
29-Mar-2020 22:20:02.431,0.15262705087661743,39432,68688457,11449,-0.15391892194747925,0.6902899742126465,-0.6902999877929688,68688459
29-Mar-2020 22:20:03.431,0.15265914797782898,39432,68688457,11449,-0.15393823385238647,0.6902737617492676,-0.6903046369552612,68688460
29-Mar-2020 22:20:04.431,0.15268248319625854,39432,68688457,11449,-0.15396380424499512,0.6902729272842407,-0.6902947425842285,68688461
29-Mar-2020 22:20:05.431,0.15270406007766724,39464,68688457,11449,-0.1539929211139679,0.690277099609375,-0.6902792453765869,68688462
29-Mar-2020 22:20:06.431,0.15273213386535645,39464,68688457,11449,-0.15401512384414673,0.6902633905410767,-0.690281867980957,68688463
29-Mar-2020 22:20:07.431,0.15275827050209045,39464,68688457,11449,-0.15403401851654053,0.6902471780776978,-0.690287709236145,68688464
29-Mar-2020 22:20:08.431,0.15278390049934387,39464,68688457,11449,-0.1540643870830536,0.690250039100647,-0.6902725696563721,68688465
29-Mar-2020 22:20:09.431,0.15280625224113464,39464,68688457,11449,-0.15409579873085022,0.690252423286438,-0.690258264541626,68688466
29-Mar-2020 22:20:10.431,0.15282854437828064,39464,68688457,11449,-0.15411970019340515,0.6902410984039307,-0.6902593374252319,68688467
29-Mar-2020 22:20:11.431,0.15285664796829224,39464,68688457,11449,-0.15414008498191833,0.6902292966842651,-0.6902605295181274,68688468
29-Mar-2020 22:20:12.431,0.15287935733795166,39464,68688457,11449,-0.15416806936264038,0.6902313232421875,-0.6902470588684082,68688469
29-Mar-2020 22:20:13.431,0.15290263295173645,39464,68688457,11449,-0.15419533848762512,0.6902345418930054,-0.6902326345443726,68688470
29-Mar-2020 22:20:14.431,0.1529320478439331,39464,68688457,11449,-0.15421617031097412,0.6902188062667847,-0.6902374029159546,68688471
29-Mar-2020 22:20:15.431,0.15296226739883423,39464,68688457,11449,-0.15423759818077087,0.6902065277099609,-0.6902378797531128,68688472
29-Mar-2020 22:20:16.431,0.15298259258270264,39464,68688457,11449,-0.1542620062828064,0.6902098655700684,-0.6902246475219727,68688473
29-Mar-2020 22:20:17.431,0.15300559997558594,39464,68688457,11449,-0.15429574251174927,0.6902087926864624,-0.6902132034301758,68688474
29-Mar-2020 22:20:18.431,0.15303131937980652,39464,68688457,11449,-0.15431565046310425,0.6901934146881104,-0.6902183294296265,68688475
29-Mar-2020 22:20:19.431,0.153058260679245,39464,68688457,11449,-0.15433815121650696,0.6901829242706299,-0.6902177333831787,68688476
29-Mar-2020 22:20:20.431,0.15307974815368652,39464,68688457,11449,-0.1543717384338379,0.6901895999908447,-0.6901990175247192,68688477
29-Mar-2020 22:20:21.431,0.1531047523021698,39464,68688457,11449,-0.15439876914024353,0.6901891231536865,-0.690187931060791,68688478
29-Mar-2020 22:20:22.431,0.1531347632408142,39464,68688457,11449,-0.1544194221496582,0.6901687383651733,-0.6901968717575073,68688479
29-Mar-2020 22:20:23.431,0.1531616747379303,39464,68688457,11449,-0.15444663166999817,0.6901611089706421,-0.690192461013794,68688480
29-Mar-2020 22:20:24.431,0.1531822681427002,39464,68688457,11449,-0.15446969866752625,0.6901687383651733,-0.69017493724823,68688481
29-Mar-2020 22:20:25.431,0.15320375561714172,39464,68688457,11449,-0.15449663996696472,0.6901627779006958,-0.690170168876648,68688482
29-Mar-2020 22:20:26.431,0.15323248505592346,39464,68688457,11449,-0.15451666712760925,0.6901465654373169,-0.6901757717132568,68688483
29-Mar-2020 22:20:27.431,0.15325927734375,39464,68688457,11449,-0.15454283356666565,0.6901406049728394,-0.6901695728302002,68688484
29-Mar-2020 22:20:28.431,0.15328159928321838,39464,68688457,11449,-0.15457171201705933,0.6901487112045288,-0.6901503801345825,68688485
29-Mar-2020 22:20:29.431,0.1533045470714569,39464,68688457,11449,-0.15459692478179932,0.6901417970657349,-0.6901463270187378,68688486
29-Mar-2020 22:20:30.431,0.15333342552185059,39464,68688457,11449,-0.15461498498916626,0.6901248693466187,-0.6901527643203735,68688487
29-Mar-2020 22:20:31.431,0.15336045622825623,39464,68688489,11455,-0.15463995933532715,0.690122127532959,-0.6901439428329468,68688488
29-Mar-2020 22:20:32.431,0.1533794403076172,39464,68688489,11455,-0.1546708047389984,0.6901270151138306,-0.690127968788147,68688489
29-Mar-2020 22:20:33.431,0.15340524911880493,39464,68688489,11455,-0.1547013223171234,0.6901166439056396,-0.690125584602356,68688490
29-Mar-2020 22:20:34.431,0.153436541557312,39464,68688489,11455,-0.15472114086151123,0.6900972127914429,-0.6901336908340454,68688491
29-Mar-2020 22:20:35.431,0.15346139669418335,39464,68688489,11455,-0.1547490358352661,0.6900970935821533,-0.6901222467422485,68688492
29-Mar-2020 22:20:36.431,0.15348270535469055,39464,68688489,11455,-0.15477454662322998,0.6901012659072876,-0.6901077032089233,68688493
29-Mar-2020 22:20:37.431,0.15350952744483948,39496,68688489,11455,-0.15479975938796997,0.6900901794433594,-0.690106987953186,68688494
29-Mar-2020 22:20:38.431,0.15353873372077942,39496,68688489,11455,-0.15481746196746826,0.6900757551193237,-0.6901110410690308,68688495
29-Mar-2020 22:20:39.431,0.15356215834617615,39496,68688489,11455,-0.15484395623207092,0.6900783777236938,-0.6900973320007324,68688496
29-Mar-2020 22:20:40.431,0.15357935428619385,39496,68688489,11455,-0.1548750102519989,0.6900827884674072,-0.6900821924209595,68688497
29-Mar-2020 22:20:41.431,0.1536051630973816,39496,68688489,11455,-0.1549011766910553,0.6900699138641357,-0.6900831460952759,68688498
29-Mar-2020 22:20:42.431,0.15363317728042603,39496,68688489,11455,-0.15492182970046997,0.6900544166564941,-0.6900880336761475,68688499
29-Mar-2020 22:20:43.431,0.15365782380104065,39496,68688489,11455,-0.1549496352672577,0.6900582313537598,-0.6900725364685059,68688500
29-Mar-2020 22:20:44.431,0.15367969870567322,39496,68688489,11455,-0.15497919917106628,0.6900591850280762,-0.6900599002838135,68688501
29-Mar-2020 22:20:45.431,0.1537107527256012,39496,68688489,11455,-0.15500018000602722,0.6900426149368286,-0.6900650262832642,68688502
29-Mar-2020 22:20:46.431,0.1537412405014038,39496,68688489,11455,-0.15501877665519714,0.6900299787521362,-0.6900666952133179,68688503
29-Mar-2020 22:20:47.431,0.15376073122024536,39496,68688489,11455,-0.1550445854663849,0.6900360584259033,-0.6900503635406494,68688504
29-Mar-2020 22:20:48.431,0.1537829339504242,39496,68688489,11455,-0.15507689118385315,0.6900365352630615,-0.690037727355957,68688505
29-Mar-2020 22:20:49.431,0.15381035208702087,39496,68688489,11455,-0.15509983897209167,0.6900196075439453,-0.6900433301925659,68688506
29-Mar-2020 22:20:50.431,0.15383818745613098,39496,68688489,11455,-0.15512162446975708,0.6900094747543335,-0.6900418996810913,68688507
29-Mar-2020 22:20:51.431,0.15386080741882324,39496,68688489,11455,-0.155155748128891,0.6900138854980469,-0.6900250911712646,68688508
29-Mar-2020 22:20:52.431,0.15388208627700806,39496,68688489,11455,-0.15517839789390564,0.6900140047073364,-0.6900150775909424,68688509
29-Mar-2020 22:20:53.431,0.15391239523887634,39496,68688489,11455,-0.15520033240318298,0.6899974346160889,-0.690019965171814,68688510
29-Mar-2020 22:20:54.431,0.15394073724746704,39496,68688489,11455,-0.15522202849388123,0.6899888515472412,-0.6900174617767334,68688511
29-Mar-2020 22:20:55.431,0.1539594531059265,39496,68688489,11455,-0.15525084733963013,0.6899940967559814,-0.6900016069412231,68688512
29-Mar-2020 22:20:56.431,0.1539854109287262,39496,68688489,11455,-0.1552794873714447,0.6899893283843994,-0.6899940967559814,68688513
29-Mar-2020 22:20:57.431,0.15401288866996765,39496,68688489,11455,-0.15529873967170715,0.6899720430374146,-0.6900008916854858,68688514
29-Mar-2020 22:20:58.431,0.1540377140045166,39496,68688489,11455,-0.15532201528549194,0.6899659633636475,-0.6899960041046143,68688515
29-Mar-2020 22:20:59.431,0.1540597379207611,39496,68688489,11455,-0.15535405278205872,0.6899735927581787,-0.6899764537811279,68688516
29-Mar-2020 22:21:00.431,0.15408283472061157,39496,68688489,11455,-0.15538203716278076,0.6899683475494385,-0.6899702548980713,68688517
29-Mar-2020 22:21:01.431,0.1541137397289276,39496,68688489,11455,-0.15540030598640442,0.689948558807373,-0.689979076385498,68688518
29-Mar-2020 22:21:02.431,0.15413999557495117,39496,68688489,11455,-0.1554236114025116,0.6899454593658447,-0.6899710893630981,68688519
29-Mar-2020 22:21:03.431,0.15416046977043152,39496,68688521,11455,-0.15545302629470825,0.6899513006210327,-0.6899539232254028,68688520
29-Mar-2020 22:21:04.431,0.15418404340744019,39496,68688521,11455,-0.15547794103622437,0.6899428367614746,-0.6899516582489014,68688521
29-Mar-2020 22:21:05.431,0.15421274304389954,39496,68688521,11455,-0.15550121665000916,0.6899244785308838,-0.6899579763412476,68688522
29-Mar-2020 22:21:06.431,0.15423938632011414,39496,68688521,11455,-0.15552443265914917,0.6899228096008301,-0.689948558807373,68688523
29-Mar-2020 22:21:07.431,0.15426114201545715,39496,68688521,11455,-0.1555558145046234,0.6899296045303345,-0.6899299621582031,68688524
29-Mar-2020 22:21:08.431,0.15428435802459717,39496,68688521,11455,-0.1555805206298828,0.6899186372756958,-0.6899302005767822,68688525
29-Mar-2020 22:21:09.431,0.15431538224220276,39528,68688521,11455,-0.1556008756160736,0.6899018287658691,-0.6899352073669434,68688526
29-Mar-2020 22:21:10.431,0.1543402075767517,39528,68688521,11455,-0.1556241512298584,0.6899033784866333,-0.6899230480194092,68688527
29-Mar-2020 22:21:11.431,0.15436041355133057,39528,68688521,11455,-0.15565496683120728,0.6899077892303467,-0.6899071931838989,68688528
29-Mar-2020 22:21:12.431,0.15438565611839294,39528,68688521,11455,-0.1556815207004547,0.6898947954177856,-0.6899083852767944,68688529
29-Mar-2020 22:21:13.431,0.15441566705703735,39528,68688521,11455,-0.1557011604309082,0.689876914024353,-0.6899151802062988,68688530
29-Mar-2020 22:21:14.431,0.15443941950798035,39528,68688521,11455,-0.15573027729988098,0.689881443977356,-0.6898988485336304,68688531
29-Mar-2020 22:21:15.431,0.15445786714553833,39528,68688521,11455,-0.15575677156448364,0.6898847818374634,-0.6898853778839111,68688532
29-Mar-2020 22:21:16.431,0.15448591113090515,39528,68688521,11455,-0.15577688813209534,0.6898713111877441,-0.6898881196975708,68688533
29-Mar-2020 22:21:17.431,0.1545170247554779,39528,68688521,11455,-0.15579631924629211,0.6898576021194458,-0.6898903846740723,68688534
29-Mar-2020 22:21:18.431,0.15454119443893433,39528,68688521,11455,-0.15582329034805298,0.6898617744445801,-0.6898747682571411,68688535
29-Mar-2020 22:21:19.431,0.15456053614616394,39528,68688521,11455,-0.15585753321647644,0.6898638010025024,-0.6898607015609741,68688536
29-Mar-2020 22:21:20.431,0.1545877456665039,39528,68688521,11455,-0.15587455034255981,0.6898483037948608,-0.6898661851882935,68688537
29-Mar-2020 22:21:21.431,0.1546180546283722,39528,68688521,11455,-0.15590345859527588,0.6898341178894043,-0.6898671388626099,68688538
29-Mar-2020 22:21:22.431,0.15464052557945251,39528,68688521,11455,-0.15593138337135315,0.6898422241210938,-0.689847469329834,68688539
29-Mar-2020 22:21:23.431,0.15466174483299255,39528,68688521,11455,-0.15596196055412292,0.6898393630981445,-0.6898386478424072,68688540
29-Mar-2020 22:21:24.431,0.1546904742717743,39528,68688521,11455,-0.15598130226135254,0.6898229122161865,-0.6898442506790161,68688541
29-Mar-2020 22:21:25.431,0.15471768379211426,39528,68688521,11455,-0.15599671006202698,0.6898132562637329,-0.6898446083068848,68688542
29-Mar-2020 22:21:26.431,0.15473932027816772,39528,68688521,11455,-0.15602871775627136,0.6898196935653687,-0.6898258924484253,68688543
29-Mar-2020 22:21:27.431,0.15475979447364807,39528,68688521,11455,-0.15605619549751282,0.6898157596588135,-0.6898189783096313,68688544
29-Mar-2020 22:21:28.431,0.15478891134262085,39528,68688521,11455,-0.1560789942741394,0.689797043800354,-0.6898257732391357,68688545
29-Mar-2020 22:21:29.431,0.1548188030719757,39528,68688521,11455,-0.15610286593437195,0.6897895336151123,-0.6898214817047119,68688546
29-Mar-2020 22:21:30.431,0.15483802556991577,39528,68688521,11455,-0.15613433718681335,0.6897968053817749,-0.6898026466369629,68688547
29-Mar-2020 22:21:31.431,0.15486222505569458,39528,68688521,11455,-0.15615984797477722,0.6897921562194824,-0.6897962093353271,68688548
29-Mar-2020 22:21:32.431,0.15489211678504944,39528,68688521,11455,-0.15617573261260986,0.6897754669189453,-0.6898026466369629,68688549
29-Mar-2020 22:21:33.431,0.15491589903831482,39528,68688521,11455,-0.15619921684265137,0.6897710561752319,-0.6897963285446167,68688550
29-Mar-2020 22:21:34.431,0.15494045615196228,39528,68688521,11455,-0.15623489022254944,0.6897773742675781,-0.6897764205932617,68688551
29-Mar-2020 22:21:35.431,0.1549634039402008,39528,68688553,11455,-0.15625914931297302,0.6897708177566528,-0.6897722482681274,68688552
29-Mar-2020 22:21:36.431,0.15499389171600342,39528,68688553,11455,-0.15628117322921753,0.6897521018981934,-0.6897791624069214,68688553
29-Mar-2020 22:21:37.431,0.155019611120224,39528,68688553,11455,-0.1563064455986023,0.6897504329681396,-0.6897695064544678,68688554
29-Mar-2020 22:21:38.431,0.15503957867622375,39528,68688553,11455,-0.15633144974708557,0.6897544860839844,-0.6897553205490112,68688555
29-Mar-2020 22:21:39.431,0.15506711602210999,39528,68688553,11455,-0.1563568115234375,0.6897447109222412,-0.6897531747817993,68688556
29-Mar-2020 22:21:40.431,0.155096173286438,39528,68688553,11455,-0.1563757359981537,0.6897264719009399,-0.6897605657577515,68688557
29-Mar-2020 22:21:41.431,0.1551210582256317,39560,68688553,11455,-0.1564013659954071,0.6897249221801758,-0.6897504329681396,68688558
29-Mar-2020 22:21:42.431,0.15514010190963745,39560,68688553,11455,-0.15643414855003357,0.689732551574707,-0.689731240272522,68688559
29-Mar-2020 22:21:43.431,0.15516319870948792,39560,68688553,11455,-0.15645813941955566,0.6897203922271729,-0.6897327899932861,68688560
29-Mar-2020 22:21:44.431,0.15519031882286072,39560,68688553,11455,-0.1564764380455017,0.6897038221359253,-0.6897391080856323,68688561
29-Mar-2020 22:21:45.431,0.15521755814552307,39560,68688553,11455,-0.15650707483291626,0.6897062063217163,-0.6897236108779907,68688562
29-Mar-2020 22:21:46.431,0.1552402675151825,39560,68688553,11455,-0.15654030442237854,0.6897127628326416,-0.6897046566009521,68688563
29-Mar-2020 22:21:47.431,0.1552692949771881,39560,68688553,11455,-0.1565643846988678,0.6896971464157104,-0.6897082328796387,68688564
29-Mar-2020 22:21:48.431,0.15529680252075195,39560,68688553,11455,-0.15657800436019897,0.6896822452545166,-0.6897133588790894,68688565
29-Mar-2020 22:21:49.431,0.15532144904136658,39560,68688553,11455,-0.15660429000854492,0.6896851062774658,-0.6896990537643433,68688566
29-Mar-2020 22:21:50.431,0.1553395688533783,39560,68688553,11455,-0.1566319465637207,0.6896891593933105,-0.6896847486495972,68688567
29-Mar-2020 22:21:51.431,0.15536898374557495,39560,68688553,11455,-0.15665948390960693,0.6896713972091675,-0.6896896362304688,68688568
29-Mar-2020 22:21:52.431,0.15539824962615967,39560,68688553,11455,-0.15667957067489624,0.6896575689315796,-0.6896923780441284,68688569
29-Mar-2020 22:21:53.431,0.15541887283325195,39560,68688553,11455,-0.15670523047447205,0.6896631717681885,-0.6896764039993286,68688570
29-Mar-2020 22:21:54.431,0.15544021129608154,39560,68688553,11455,-0.15673628449440002,0.6896666288375854,-0.6896611452102661,68688571
29-Mar-2020 22:21:55.431,0.1554698348045349,39560,68688553,11455,-0.15676158666610718,0.6896471977233887,-0.6896680593490601,68688572
29-Mar-2020 22:21:56.431,0.15549901127815247,39560,68688553,11455,-0.15678104758262634,0.6896361112594604,-0.6896680593490601,68688573
29-Mar-2020 22:21:57.431,0.15552040934562683,39560,68688553,11455,-0.15680721402168274,0.6896429061889648,-0.6896505355834961,68688574
29-Mar-2020 22:21:58.431,0.15554219484329224,39560,68688553,11455,-0.15684017539024353,0.6896438598632812,-0.6896370649337769,68688575
29-Mar-2020 22:21:59.431,0.15557003021240234,39560,68688553,11455,-0.1568603217601776,0.6896252632141113,-0.6896450519561768,68688576
29-Mar-2020 22:22:00.431,0.15559741854667664,39560,68688553,11455,-0.15688207745552063,0.6896159648895264,-0.6896430253982544,68688577
29-Mar-2020 22:22:01.431,0.15561825037002563,39560,68688553,11455,-0.15691152215003967,0.6896218061447144,-0.6896259784698486,68688578
29-Mar-2020 22:22:02.431,0.1556393802165985,39560,68688553,11455,-0.15693774819374084,0.6896196603775024,-0.689617395401001,68688579
29-Mar-2020 22:22:03.431,0.15567001700401306,39560,68688553,11455,-0.15695974230766296,0.6896002292633057,-0.689624547958374,68688580
29-Mar-2020 22:22:04.431,0.1556985080242157,39560,68688553,11455,-0.15698105096817017,0.6895925998687744,-0.6896213293075562,68688581
29-Mar-2020 22:22:05.431,0.1557190716266632,39560,68688553,11455,-0.1570105254650116,0.6896015405654907,-0.6896005868911743,68688582
29-Mar-2020 22:22:06.431,0.15574362874031067,39560,68688553,11455,-0.1570388376712799,0.6895943880081177,-0.6895958185195923,68688583
29-Mar-2020 22:22:07.431,0.15577489137649536,39560,68688585,11449,-0.1570616364479065,0.6895743608474731,-0.6896038055419922,68688584
29-Mar-2020 22:22:08.431,0.15580201148986816,39560,68688585,11449,-0.1570839285850525,0.6895718574523926,-0.6895949840545654,68688585
29-Mar-2020 22:22:09.431,0.15582019090652466,39560,68688585,11449,-0.15711507201194763,0.6895779371261597,-0.6895776987075806,68688586
29-Mar-2020 22:22:10.431,0.15584585070610046,39560,68688585,11449,-0.15713980793952942,0.6895706653594971,-0.6895735263824463,68688587
29-Mar-2020 22:22:11.431,0.1558755338191986,39560,68688585,11449,-0.15715861320495605,0.6895527839660645,-0.6895806789398193,68688588
29-Mar-2020 22:22:12.431,0.15589889883995056,39560,68688585,11449,-0.15718108415603638,0.689552903175354,-0.6895697116851807,68688589
29-Mar-2020 22:22:13.431,0.15591740608215332,39592,68688585,11449,-0.15721207857131958,0.6895583868026733,-0.6895530223846436,68688590
29-Mar-2020 22:22:14.431,0.1559421718120575,39592,68688585,11449,-0.15724071860313416,0.6895465850830078,-0.6895527839660645,68688591
29-Mar-2020 22:22:15.431,0.15597420930862427,39592,68688585,11449,-0.15726342797279358,0.689527153968811,-0.689559817314148,68688592
29-Mar-2020 22:22:16.431,0.1559971272945404,39592,68688585,11449,-0.1572844684123993,0.6895302534103394,-0.6895467042922974,68688593
29-Mar-2020 22:22:17.431,0.15602105855941772,39592,68688585,11449,-0.15731468796730042,0.6895335912704468,-0.6895312070846558,68688594
29-Mar-2020 22:22:18.431,0.15604853630065918,39592,68688585,11449,-0.15733593702316284,0.6895225048065186,-0.6895312070846558,68688595
29-Mar-2020 22:22:19.431,0.1560772955417633,39592,68688585,11449,-0.15735265612602234,0.6895073652267456,-0.6895359754562378,68688596
29-Mar-2020 22:22:20.431,0.15610015392303467,39592,68688585,11449,-0.1573813557624817,0.6895068883895874,-0.6895248889923096,68688597
29-Mar-2020 22:22:21.431,0.1561201810836792,39592,68688585,11449,-0.1574157178401947,0.6895111799240112,-0.6895078420639038,68688598
29-Mar-2020 22:22:22.431,0.15614807605743408,39592,68688585,11449,-0.15743917226791382,0.689497709274292,-0.6895096302032471,68688599
29-Mar-2020 22:22:23.431,0.15617471933364868,39592,68688585,11449,-0.1574617624282837,0.6894819736480713,-0.6895142793655396,68688600
29-Mar-2020 22:22:24.431,0.1561983823776245,39592,68688585,11449,-0.1574907898902893,0.6894848346710205,-0.6894994974136353,68688601
29-Mar-2020 22:22:25.431,0.15622302889823914,39592,68688585,11449,-0.15752258896827698,0.689486026763916,-0.6894854307174683,68688602
29-Mar-2020 22:22:26.431,0.1562497317790985,39592,68688585,11449,-0.15753743052482605,0.6894745826721191,-0.6894875764846802,68688603
29-Mar-2020 22:22:27.431,0.15627741813659668,39592,68688585,11449,-0.15755680203437805,0.6894608736038208,-0.6894901990890503,68688604
29-Mar-2020 22:22:28.431,0.15629801154136658,39592,68688585,11449,-0.15758374333381653,0.6894632577896118,-0.6894774436950684,68688605
29-Mar-2020 22:22:29.431,0.15632009506225586,39592,68688585,11449,-0.1576102375984192,0.689466118812561,-0.6894630193710327,68688606
29-Mar-2020 22:22:30.431,0.1563485860824585,39592,68688585,11449,-0.15763625502586365,0.6894489526748657,-0.6894680261611938,68688607
29-Mar-2020 22:22:31.431,0.15637537837028503,39592,68688585,11449,-0.1576608419418335,0.6894341707229614,-0.6894708871841431,68688608
29-Mar-2020 22:22:32.431,0.15639954805374146,39592,68688585,11449,-0.15768972039222717,0.6894408464431763,-0.689452052116394,68688609
29-Mar-2020 22:22:33.431,0.156424880027771,39592,68688585,11449,-0.15771451592445374,0.6894419193267822,-0.6894400119781494,68688610
29-Mar-2020 22:22:34.431,0.1564520001411438,39592,68688585,11449,-0.15773433446884155,0.6894228458404541,-0.6894481182098389,68688611
29-Mar-2020 22:22:35.431,0.1564793884754181,39592,68688585,11449,-0.15776053071022034,0.6894137859344482,-0.6894453763961792,68688612
29-Mar-2020 22:22:36.431,0.1565018892288208,39592,68688585,11449,-0.1577894687652588,0.6894222497940063,-0.6894252300262451,68688613
29-Mar-2020 22:22:37.431,0.1565248668193817,39592,68688585,11449,-0.15781813859939575,0.6894181966781616,-0.6894171237945557,68688614
29-Mar-2020 22:22:38.431,0.15654906630516052,39592,68688585,11449,-0.1578383445739746,0.6894009113311768,-0.6894243955612183,68688615
29-Mar-2020 22:22:39.431,0.15657731890678406,39592,68688617,11449,-0.15786561369895935,0.689393162727356,-0.6894195079803467,68688616
29-Mar-2020 22:22:40.431,0.15659931302070618,39592,68688617,11449,-0.15788725018501282,0.6894007921218872,-0.6894019842147827,68688617
29-Mar-2020 22:22:41.431,0.15662196278572083,39592,68688617,11449,-0.15791472792625427,0.6893950700759888,-0.6893961429595947,68688618
29-Mar-2020 22:22:42.431,0.15665119886398315,39592,68688617,11449,-0.15793567895889282,0.6893751621246338,-0.6894046068191528,68688619
29-Mar-2020 22:22:43.431,0.15668103098869324,39592,68688617,11449,-0.1579602062702179,0.6893707513809204,-0.6893967390060425,68688620
29-Mar-2020 22:22:44.431,0.15670201182365417,39592,68688617,11449,-0.15798884630203247,0.6893784999847412,-0.6893776655197144,68688621
29-Mar-2020 22:22:45.431,0.1567244529724121,39624,68688617,11449,-0.15801936388015747,0.689369797706604,-0.6893744468688965,68688622
29-Mar-2020 22:22:46.431,0.15675294399261475,39624,68688617,11449,-0.15803810954093933,0.6893504858016968,-0.6893826723098755,68688623
29-Mar-2020 22:22:47.431,0.1567765474319458,39624,68688617,11449,-0.1580611765384674,0.689349889755249,-0.6893726587295532,68688624
29-Mar-2020 22:22:48.431,0.15679848194122314,39624,68688617,11449,-0.1580914855003357,0.6893566846847534,-0.6893541812896729,68688625
29-Mar-2020 22:22:49.431,0.1568264365196228,39624,68688617,11449,-0.15811815857887268,0.6893447637557983,-0.6893534660339355,68688626
29-Mar-2020 22:22:50.432,0.1568550169467926,39624,68688617,11449,-0.15813609957695007,0.689327597618103,-0.6893600225448608,68688627
29-Mar-2020 22:22:51.432,0.15688112378120422,39624,68688617,11449,-0.1581670045852661,0.6893261671066284,-0.6893484592437744,68688628
29-Mar-2020 22:22:52.432,0.15690189599990845,39624,68688617,11449,-0.1581927239894867,0.6893328428268433,-0.6893311738967896,68688629
29-Mar-2020 22:22:53.432,0.15692582726478577,39624,68688617,11449,-0.15822449326515198,0.6893192529678345,-0.6893317699432373,68688630
29-Mar-2020 22:22:54.432,0.1569543182849884,39624,68688617,11449,-0.15823906660079956,0.6893032789230347,-0.689337968826294,68688631
29-Mar-2020 22:22:55.432,0.15698036551475525,39624,68688617,11449,-0.1582675278186798,0.6893059015274048,-0.689322829246521,68688632
29-Mar-2020 22:22:56.432,0.15700343251228333,39624,68688617,11449,-0.15829959511756897,0.6893094778060913,-0.6893068552017212,68688633
29-Mar-2020 22:22:57.432,0.15702691674232483,39624,68688617,11449,-0.15831464529037476,0.6892964839935303,-0.6893110275268555,68688634
29-Mar-2020 22:22:58.432,0.15705758333206177,39624,68688617,11449,-0.1583358645439148,0.6892844438552856,-0.6893112659454346,68688635
29-Mar-2020 22:22:59.432,0.15708070993423462,39624,68688617,11449,-0.1583600640296936,0.6892867088317871,-0.6892979145050049,68688636
29-Mar-2020 22:23:00.432,0.15709912776947021,39624,68688617,11449,-0.15838968753814697,0.6892892122268677,-0.6892844438552856,68688637
29-Mar-2020 22:23:01.432,0.15712937712669373,39624,68688617,11449,-0.1584172546863556,0.6892721652984619,-0.6892882585525513,68688638
29-Mar-2020 22:23:02.432,0.1571570336818695,39624,68688617,11449,-0.1584380567073822,0.6892579793930054,-0.6892915964126587,68688639
29-Mar-2020 22:23:03.432,0.15717813372612,39624,68688617,11449,-0.15846550464630127,0.6892620325088501,-0.6892764568328857,68688640
29-Mar-2020 22:23:04.432,0.15720093250274658,39624,68688617,11449,-0.1584976613521576,0.6892625093460083,-0.6892632246017456,68688641
29-Mar-2020 22:23:05.432,0.15723076462745667,39624,68688617,11449,-0.1585160195827484,0.6892479658126831,-0.6892668008804321,68688642
29-Mar-2020 22:23:06.432,0.1572587490081787,39624,68688617,11449,-0.15853804349899292,0.6892375946044922,-0.6892657279968262,68688643
29-Mar-2020 22:23:07.432,0.1572795808315277,39624,68688617,11449,-0.1585671603679657,0.6892400979995728,-0.6892520189285278,68688644
29-Mar-2020 22:23:08.432,0.15730145573616028,39624,68688617,11449,-0.15859252214431763,0.6892415285110474,-0.6892392635345459,68688645
29-Mar-2020 22:23:09.432,0.15733355283737183,39624,68688617,11449,-0.15862101316452026,0.6892249584197998,-0.6892421245574951,68688646
29-Mar-2020 22:23:10.432,0.1573578119277954,39624,68688617,11449,-0.15864360332489014,0.6892135143280029,-0.6892428398132324,68688647
29-Mar-2020 22:23:11.432,0.1573818027973175,39624,68688649,11449,-0.15867114067077637,0.6892176866531372,-0.6892268657684326,68688648
29-Mar-2020 22:23:12.432,0.15740442276000977,39624,68688649,11449,-0.15869742631912231,0.689218282699585,-0.6892150640487671,68688649
29-Mar-2020 22:23:13.432,0.15743786096572876,39624,68688649,11449,-0.15872085094451904,0.6891998052597046,-0.689220666885376,68688650
29-Mar-2020 22:23:14.432,0.1574598252773285,39624,68688649,11449,-0.1587364673614502,0.6891921758651733,-0.68921959400177,68688651
29-Mar-2020 22:23:15.432,0.15748116374015808,39624,68688649,11449,-0.1587662398815155,0.6891989707946777,-0.689200758934021,68688652
29-Mar-2020 22:23:16.432,0.15750452876091003,39624,68688649,11449,-0.15879347920417786,0.6891958713531494,-0.6891922950744629,68688653
29-Mar-2020 22:23:17.432,0.15753260254859924,39656,68688649,11449,-0.15881836414337158,0.689176082611084,-0.6892001628875732,68688654
29-Mar-2020 22:23:18.432,0.1575576364994049,39656,68688649,11449,-0.1588430404663086,0.6891697645187378,-0.689194917678833,68688655
29-Mar-2020 22:23:19.432,0.15758320689201355,39656,68688649,11449,-0.15887334942817688,0.689177393913269,-0.6891745328903198,68688656
29-Mar-2020 22:23:20.432,0.15761017799377441,39656,68688649,11449,-0.15889939665794373,0.6891679763793945,-0.6891719102859497,68688657
29-Mar-2020 22:23:21.432,0.15763753652572632,39656,68688649,11449,-0.15891790390014648,0.6891518831253052,-0.6891775131225586,68688658
29-Mar-2020 22:23:22.432,0.15766236186027527,39656,68688649,11449,-0.15894079208374023,0.6891489028930664,-0.6891694068908691,68688659
29-Mar-2020 22:23:23.432,0.1576816439628601,39656,68688649,11449,-0.15896520018577576,0.6891556978225708,-0.689152717590332,68688660
29-Mar-2020 22:23:24.432,0.1577073335647583,39656,68688649,11449,-0.15899503231048584,0.6891473531723022,-0.6891483068466187,68688661
29-Mar-2020 22:23:25.432,0.1577337086200714,39656,68688649,11449,-0.15901705622673035,0.6891285181045532,-0.6891559362411499,68688662
29-Mar-2020 22:23:26.432,0.15776008367538452,39656,68688649,11449,-0.15904369950294495,0.6891266107559204,-0.6891453266143799,68688663
29-Mar-2020 22:23:27.432,0.15778079628944397,39656,68688649,11449,-0.15907135605812073,0.6891318559646606,-0.6891289949417114,68688664
29-Mar-2020 22:23:28.432,0.1578083038330078,39656,68688649,11449,-0.15909680724143982,0.6891204118728638,-0.6891281604766846,68688665
29-Mar-2020 22:23:29.432,0.15783673524856567,39656,68688649,11449,-0.15911585092544556,0.689103364944458,-0.6891343593597412,68688666
29-Mar-2020 22:23:30.432,0.15786296129226685,39656,68688649,11449,-0.15913748741149902,0.6891046762466431,-0.689122200012207,68688667
29-Mar-2020 22:23:31.432,0.15789076685905457,39656,68688649,11449,-0.1591748297214508,0.6891099214553833,-0.6891019344329834,68688668
29-Mar-2020 22:23:32.432,0.15791058540344238,39656,68688649,11449,-0.1591971218585968,0.6890977621078491,-0.6891043186187744,68688669
29-Mar-2020 22:23:33.432,0.1579379141330719,39656,68688649,11449,-0.15921807289123535,0.6890829801559448,-0.6891080141067505,68688670
29-Mar-2020 22:23:34.432,0.15796160697937012,39656,68688649,11449,-0.1592438519001007,0.6890856027603149,-0.689094066619873,68688671
29-Mar-2020 22:23:35.432,0.15798211097717285,39656,68688649,11449,-0.15927255153656006,0.6890891790390015,-0.6890792846679688,68688672
29-Mar-2020 22:23:36.432,0.1580105721950531,39656,68688649,11449,-0.15929913520812988,0.6890746355056763,-0.689081072807312,68688673
29-Mar-2020 22:23:37.432,0.1580411195755005,39656,68688649,11449,-0.15931710600852966,0.6890609264373779,-0.6890835762023926,68688674
29-Mar-2020 22:23:38.432,0.15806540846824646,39656,68688649,11449,-0.15934434533119202,0.6890624761581421,-0.6890701055526733,68688675
29-Mar-2020 22:23:39.432,0.15808740258216858,39656,68688649,11449,-0.15937790274620056,0.6890614032745361,-0.6890585422515869,68688676
29-Mar-2020 22:23:40.432,0.15811419486999512,39656,68688649,11449,-0.1593988835811615,0.6890475749969482,-0.6890614032745361,68688677
29-Mar-2020 22:23:41.432,0.15814197063446045,39656,68688649,11449,-0.1594192385673523,0.6890354156494141,-0.6890625953674316,68688678
29-Mar-2020 22:23:42.432,0.15816065669059753,39656,68688649,11449,-0.15944522619247437,0.6890391111373901,-0.6890485286712646,68688679
29-Mar-2020 22:23:43.432,0.1581844687461853,39656,68688681,11455,-0.1594732105731964,0.6890389919281006,-0.6890367269515991,68688680
29-Mar-2020 22:23:44.432,0.15821465849876404,39656,68688681,11455,-0.15949338674545288,0.6890262365341187,-0.6890377998352051,68688681
29-Mar-2020 22:23:45.432,0.1582394540309906,39656,68688681,11455,-0.15951156616210938,0.6890158653259277,-0.6890382766723633,68688682
29-Mar-2020 22:23:46.432,0.15826207399368286,39656,68688681,11455,-0.15954294800758362,0.6890205144882202,-0.6890212297439575,68688683
29-Mar-2020 22:23:47.432,0.15828445553779602,39656,68688681,11455,-0.15957430005073547,0.6890178918838501,-0.6890114545822144,68688684
29-Mar-2020 22:23:48.432,0.1583108901977539,39656,68688681,11455,-0.15959763526916504,0.6890027523040771,-0.6890151500701904,68688685
29-Mar-2020 22:23:49.432,0.1583389937877655,39688,68688681,11455,-0.15962260961532593,0.6889926195144653,-0.6890131235122681,68688686
29-Mar-2020 22:23:50.432,0.158362478017807,39688,68688681,11455,-0.1596507728099823,0.6889971494674683,-0.6889963150024414,68688687
29-Mar-2020 22:23:51.432,0.15838751196861267,39688,68688681,11455,-0.15967676043510437,0.6889926195144653,-0.6889890432357788,68688688
29-Mar-2020 22:23:52.432,0.1584167182445526,39688,68688681,11455,-0.15969735383987427,0.688977837562561,-0.6889926195144653,68688689
29-Mar-2020 22:23:53.432,0.15844282507896423,39688,68688681,11455,-0.15971821546554565,0.6889704465866089,-0.6889889240264893,68688690
29-Mar-2020 22:23:54.432,0.158462256193161,39688,68688681,11455,-0.15974342823028564,0.6889750957489014,-0.6889739036560059,68688691
29-Mar-2020 22:23:55.432,0.15848582983016968,39688,68688681,11455,-0.15977028012275696,0.688969612121582,-0.6889679431915283,68688692
29-Mar-2020 22:23:56.432,0.15851369500160217,39688,68688681,11455,-0.15979254245758057,0.6889530420303345,-0.688973069190979,68688693
29-Mar-2020 22:23:57.432,0.1585390269756317,39688,68688681,11455,-0.1598215103149414,0.6889476776123047,-0.688965916633606,68688694
29-Mar-2020 22:23:58.432,0.15856221318244934,39688,68688681,11455,-0.15984627604484558,0.688953161239624,-0.6889491081237793,68688695
29-Mar-2020 22:23:59.432,0.1585872769355774,39688,68688681,11455,-0.15987178683280945,0.6889456510543823,-0.6889450550079346,68688696
29-Mar-2020 22:24:00.432,0.1586156189441681,39688,68688681,11455,-0.15988969802856445,0.6889318227767944,-0.688948392868042,68688697
29-Mar-2020 22:24:01.432,0.1586422622203827,39688,68688681,11455,-0.15991660952568054,0.6889258623123169,-0.6889417171478271,68688698
29-Mar-2020 22:24:02.432,0.15866494178771973,39688,68688681,11455,-0.159945547580719,0.6889325380325317,-0.6889232397079468,68688699
29-Mar-2020 22:24:03.432,0.15868952870368958,39688,68688681,11455,-0.1599741280078888,0.6889240741729736,-0.6889193058013916,68688700
29-Mar-2020 22:24:04.432,0.15871542692184448,39688,68688681,11455,-0.15999609231948853,0.6889051198959351,-0.688927412033081,68688701
29-Mar-2020 22:24:05.432,0.15874171257019043,39688,68688681,11455,-0.16002067923545837,0.6889039278030396,-0.6889169216156006,68688702
29-Mar-2020 22:24:06.432,0.15876200795173645,39688,68688681,11455,-0.16005009412765503,0.6889091730117798,-0.6888997554779053,68688703
29-Mar-2020 22:24:07.432,0.1587880253791809,39688,68688681,11455,-0.16007310152053833,0.6888977289199829,-0.6888997554779053,68688704
29-Mar-2020 22:24:08.432,0.15881559252738953,39688,68688681,11455,-0.16009366512298584,0.6888827085494995,-0.68890380859375,68688705
29-Mar-2020 22:24:09.432,0.1588396430015564,39688,68688681,11455,-0.16011455655097961,0.6888834238052368,-0.6888927221298218,68688706
29-Mar-2020 22:24:10.432,0.15886250138282776,39688,68688681,11455,-0.16014507412910461,0.6888860464096069,-0.6888778209686279,68688707
29-Mar-2020 22:24:11.432,0.15888571739196777,39688,68688681,11455,-0.1601685881614685,0.6888726949691772,-0.6888803243637085,68688708
29-Mar-2020 22:24:12.432,0.15891560912132263,39688,68688681,11455,-0.16019147634506226,0.6888601779937744,-0.6888806819915771,68688709
29-Mar-2020 22:24:13.432,0.15893813967704773,39688,68688681,11455,-0.1602158546447754,0.6888637542724609,-0.6888657808303833,68688710
29-Mar-2020 22:24:14.432,0.1589626669883728,39688,68688681,11455,-0.16025269031524658,0.6888631582260132,-0.6888523101806641,68688711
29-Mar-2020 22:24:15.432,0.1589890420436859,39688,68688713,11449,-0.16027221083641052,0.6888482570648193,-0.6888567209243774,68688712
29-Mar-2020 22:24:16.432,0.15902221202850342,39688,68688713,11449,-0.160295307636261,0.688834547996521,-0.6888571977615356,68688713
29-Mar-2020 22:24:17.432,0.15904173254966736,39688,68688713,11449,-0.16031929850578308,0.6888386011123657,-0.6888433694839478,68688714
29-Mar-2020 22:24:18.432,0.15906500816345215,39688,68688713,11449,-0.16035214066505432,0.6888365745544434,-0.6888322830200195,68688715
29-Mar-2020 22:24:19.432,0.15909042954444885,39688,68688713,11449,-0.16037476062774658,0.6888253688812256,-0.6888325214385986,68688716
29-Mar-2020 22:24:20.432,0.15911749005317688,39688,68688713,11449,-0.1603972315788269,0.6888152360916138,-0.688831090927124,68688717
29-Mar-2020 22:24:21.432,0.15913653373718262,39720,68688713,11449,-0.16042038798332214,0.6888175010681152,-0.6888190507888794,68688718
29-Mar-2020 22:24:22.432,0.15916407108306885,39720,68688713,11449,-0.16045060753822327,0.6888158321380615,-0.6888073682785034,68688719
29-Mar-2020 22:24:23.432,0.15919551253318787,39720,68688713,11449,-0.16046833992004395,0.6888022422790527,-0.6888093948364258,68688720
29-Mar-2020 22:24:24.432,0.15922287106513977,39720,68688713,11449,-0.16049271821975708,0.6887931823730469,-0.6888066530227661,68688721
29-Mar-2020 22:24:25.432,0.15924030542373657,39720,68688713,11449,-0.16051733493804932,0.6887969970703125,-0.6887930631637573,68688722
29-Mar-2020 22:24:26.432,0.15926635265350342,39720,68688713,11449,-0.16054749488830566,0.6887925863265991,-0.688784122467041,68688723
29-Mar-2020 22:24:27.432,0.1592940092086792,39720,68688713,11449,-0.1605726182460785,0.6887749433517456,-0.6887894868850708,68688724
29-Mar-2020 22:24:28.432,0.15931662917137146,39720,68688713,11449,-0.16059613227844238,0.6887670755386353,-0.6887867450714111,68688725
29-Mar-2020 22:24:29.432,0.1593419313430786,39720,68688713,11449,-0.16063180565834045,0.6887705326080322,-0.6887691020965576,68688726
29-Mar-2020 22:24:30.432,0.15936681628227234,39720,68688713,11449,-0.16065305471420288,0.6887680292129517,-0.6887609958648682,68688727
29-Mar-2020 22:24:31.432,0.15939807891845703,39720,68688713,11449,-0.16067594289779663,0.6887524127960205,-0.6887640953063965,68688728
29-Mar-2020 22:24:32.432,0.15942078828811646,39720,68688713,11449,-0.16069427132606506,0.6887452602386475,-0.6887617111206055,68688729
29-Mar-2020 22:24:33.432,0.15944787859916687,39720,68688713,11449,-0.1607288420200348,0.6887495517730713,-0.6887431144714355,68688730
29-Mar-2020 22:24:34.432,0.15946900844573975,39720,68688713,11449,-0.16074982285499573,0.6887447834014893,-0.6887381076812744,68688731
29-Mar-2020 22:24:35.432,0.15949365496635437,39720,68688713,11449,-0.1607699692249298,0.6887296438217163,-0.6887428760528564,68688732
29-Mar-2020 22:24:36.432,0.1595187783241272,39720,68688713,11449,-0.16079452633857727,0.6887222528457642,-0.6887387037277222,68688733
29-Mar-2020 22:24:37.432,0.1595427691936493,39720,68688713,11449,-0.1608234941959381,0.6887277364730835,-0.6887208223342896,68688734
29-Mar-2020 22:24:38.432,0.15956735610961914,39720,68688713,11449,-0.1608479917049408,0.688723087310791,-0.6887140274047852,68688735
29-Mar-2020 22:24:39.432,0.15959465503692627,39720,68688713,11449,-0.16087117791175842,0.6887043714523315,-0.6887210607528687,68688736
29-Mar-2020 22:24:40.432,0.15961965918540955,39720,68688713,11449,-0.1608940064907074,0.6887000799179077,-0.6887140274047852,68688737
29-Mar-2020 22:24:41.432,0.15964284539222717,39720,68688713,11449,-0.16092431545257568,0.6887047290802002,-0.6886969804763794,68688738
29-Mar-2020 22:24:42.432,0.15967121720314026,39720,68688713,11449,-0.16095459461212158,0.6886948347091675,-0.6886932849884033,68688739
29-Mar-2020 22:24:43.432,0.15969854593276978,39720,68688713,11449,-0.16097596287727356,0.688678503036499,-0.6886982917785645,68688740
29-Mar-2020 22:24:44.432,0.15972265601158142,39720,68688713,11449,-0.1610042154788971,0.6886786222457886,-0.6886860132217407,68688741
29-Mar-2020 22:24:45.432,0.1597462296485901,39720,68688713,11449,-0.16102877259254456,0.6886817216873169,-0.6886718273162842,68688742
29-Mar-2020 22:24:46.432,0.1597708761692047,39720,68688713,11449,-0.1610533893108368,0.6886698007583618,-0.6886723041534424,68688743
29-Mar-2020 22:24:47.432,0.15979531407356262,39720,68688745,11449,-0.16107100248336792,0.6886578798294067,-0.6886744499206543,68688744
29-Mar-2020 22:24:48.432,0.15981906652450562,39720,68688745,11449,-0.16109272837638855,0.6886590719223022,-0.6886626482009888,68688745
29-Mar-2020 22:24:49.432,0.15984144806861877,39720,68688745,11449,-0.16112300753593445,0.6886591911315918,-0.6886498928070068,68688746
29-Mar-2020 22:24:50.432,0.15986678004264832,39720,68688745,11449,-0.16114947199821472,0.6886464357376099,-0.6886507272720337,68688747
29-Mar-2020 22:24:51.432,0.15989673137664795,39720,68688745,11449,-0.16117379069328308,0.6886324882507324,-0.6886521577835083,68688748
29-Mar-2020 22:24:52.432,0.15992078185081482,39720,68688745,11449,-0.16119512915611267,0.6886353492736816,-0.6886385679244995,68688749
29-Mar-2020 22:24:53.432,0.15994736552238464,39752,68688745,11449,-0.1612207293510437,0.6886370182037354,-0.6886248588562012,68688750
29-Mar-2020 22:24:54.432,0.15997245907783508,39752,68688745,11449,-0.16125330328941345,0.6886208057403564,-0.6886273622512817,68688751
29-Mar-2020 22:24:55.432,0.16000491380691528,39752,68688745,11449,-0.16127339005470276,0.6886118650436401,-0.6886241436004639,68688752
29-Mar-2020 22:24:56.432,0.1600264012813568,39752,68688745,11449,-0.1612984836101532,0.6886129379272461,-0.6886122226715088,68688753
29-Mar-2020 22:24:57.432,0.16004759073257446,39752,68688745,11449,-0.1613275408744812,0.6886118650436401,-0.6886017322540283,68688754
29-Mar-2020 22:24:58.432,0.16007035970687866,39752,68688745,11449,-0.1613522171974182,0.6885981559753418,-0.6886043548583984,68688755
29-Mar-2020 22:24:59.432,0.16009843349456787,39752,68688745,11449,-0.16137447953224182,0.6885882616043091,-0.6886025667190552,68688756
29-Mar-2020 22:25:00.432,0.16011959314346313,39752,68688745,11449,-0.16140279173851013,0.688589334487915,-0.6885898113250732,68688757
29-Mar-2020 22:25:01.432,0.16014516353607178,39752,68688745,11449,-0.16143041849136353,0.6885858774185181,-0.6885809898376465,68688758
29-Mar-2020 22:25:02.432,0.1601712703704834,39752,68688745,11449,-0.16144973039627075,0.6885755062103271,-0.6885808706283569,68688759
29-Mar-2020 22:25:03.432,0.1602012813091278,39752,68688745,11449,-0.16146999597549438,0.6885662078857422,-0.6885780096054077,68688760
29-Mar-2020 22:25:04.432,0.16022279858589172,39752,68688745,11449,-0.1614956259727478,0.6885687112808228,-0.6885645389556885,68688761
29-Mar-2020 22:25:05.432,0.16024962067604065,39752,68688745,11449,-0.1615312099456787,0.6885626316070557,-0.6885560750961304,68688762
29-Mar-2020 22:25:06.432,0.160274475812912,39752,68688745,11449,-0.16154912114143372,0.6885496377944946,-0.6885591745376587,68688763
29-Mar-2020 22:25:07.432,0.16030246019363403,39752,68688745,11449,-0.16157791018486023,0.6885414123535156,-0.6885541677474976,68688764
29-Mar-2020 22:25:08.432,0.16032207012176514,39752,68688745,11449,-0.1616038978099823,0.688542366027832,-0.6885424852371216,68688765
29-Mar-2020 22:25:09.432,0.16034910082817078,39752,68688745,11449,-0.1616307497024536,0.6885390281677246,-0.6885333061218262,68688766
29-Mar-2020 22:25:10.432,0.16037562489509583,39752,68688745,11449,-0.16165024042129517,0.6885272264480591,-0.6885343790054321,68688767
29-Mar-2020 22:25:11.432,0.16040131449699402,39752,68688745,11449,-0.16167494654655457,0.6885195970535278,-0.6885299682617188,68688768
29-Mar-2020 22:25:12.432,0.16042432188987732,39752,68688745,11449,-0.16170361638069153,0.688521146774292,-0.6885162591934204,68688769
29-Mar-2020 22:25:13.432,0.16044846177101135,39752,68688745,11449,-0.1617281138896942,0.6885150671005249,-0.6885110139846802,68688770
29-Mar-2020 22:25:14.432,0.16047793626785278,39752,68688745,11449,-0.16174978017807007,0.6885026693344116,-0.6885114908218384,68688771
29-Mar-2020 22:25:15.432,0.160498708486557,39752,68688745,11449,-0.1617724895477295,0.6884961128234863,-0.6885079145431519,68688772
29-Mar-2020 22:25:16.432,0.16052567958831787,39752,68688745,11449,-0.16180673241615295,0.6884974241256714,-0.6884922981262207,68688773
29-Mar-2020 22:25:17.432,0.16054853796958923,39752,68688745,11449,-0.16182678937911987,0.6884905099868774,-0.6884891986846924,68688774
29-Mar-2020 22:25:18.432,0.1605779528617859,39752,68688745,11449,-0.16184958815574646,0.6884760856628418,-0.6884913444519043,68688775
29-Mar-2020 22:25:19.432,0.16059955954551697,39752,68688777,11455,-0.16187512874603271,0.6884733438491821,-0.6884831190109253,68688776
29-Mar-2020 22:25:20.432,0.16062262654304504,39752,68688777,11455,-0.1619049608707428,0.688475489616394,-0.6884688138961792,68688777
29-Mar-2020 22:25:21.432,0.1606476902961731,39752,68688777,11455,-0.16192924976348877,0.6884671449661255,-0.6884654760360718,68688778
29-Mar-2020 22:25:22.432,0.16067546606063843,39752,68688777,11455,-0.16195330023765564,0.6884548664093018,-0.6884657144546509,68688779
29-Mar-2020 22:25:23.432,0.1606990098953247,39752,68688777,11455,-0.16197586059570312,0.6884526014328003,-0.6884568929672241,68688780
29-Mar-2020 22:25:24.432,0.16072282195091248,39752,68688777,11455,-0.16200178861618042,0.6884547472000122,-0.6884431838989258,68688781
29-Mar-2020 22:25:25.432,0.16075068712234497,39784,68688777,11455,-0.16202643513679504,0.6884452104568481,-0.6884404420852661,68688782
29-Mar-2020 22:25:26.432,0.1607787013053894,39784,68688777,11455,-0.16204947233200073,0.6884294748306274,-0.6884438991546631,68688783
29-Mar-2020 22:25:27.432,0.1608041226863861,39784,68688777,11455,-0.16207170486450195,0.6884298324584961,-0.6884323358535767,68688784
29-Mar-2020 22:25:28.432,0.16082912683486938,39784,68688777,11455,-0.16210460662841797,0.688428521156311,-0.6884200572967529,68688785
29-Mar-2020 22:25:29.432,0.16085001826286316,39784,68688777,11455,-0.16212815046310425,0.6884161233901978,-0.6884220838546753,68688786
29-Mar-2020 22:25:30.432,0.16087490320205688,39784,68688777,11455,-0.16215157508850098,0.6884063482284546,-0.6884204149246216,68688787
29-Mar-2020 22:25:31.432,0.1609007716178894,39784,68688777,11455,-0.16217944025993347,0.6884069442749023,-0.688407301902771,68688788
29-Mar-2020 22:25:32.432,0.1609240174293518,39784,68688777,11455,-0.16220617294311523,0.6884067058563232,-0.6883962154388428,68688789
29-Mar-2020 22:25:33.432,0.1609499454498291,39784,68688777,11455,-0.1622287929058075,0.6883926391601562,-0.6883984804153442,68688790
29-Mar-2020 22:25:34.432,0.1609778106212616,39784,68688777,11455,-0.16224902868270874,0.6883859634399414,-0.6883939504623413,68688791
29-Mar-2020 22:25:35.432,0.1610020399093628,39784,68688777,11455,-0.16227290034294128,0.6883842945098877,-0.6883844137191772,68688792
29-Mar-2020 22:25:36.432,0.1610231101512909,39784,68688777,11455,-0.16230493783950806,0.6883822679519653,-0.6883740425109863,68688793
29-Mar-2020 22:25:37.432,0.16104966402053833,39784,68688777,11455,-0.16232916712760925,0.688367486000061,-0.6883769035339355,68688794
29-Mar-2020 22:25:38.432,0.16107884049415588,39784,68688777,11455,-0.1623552441596985,0.6883621215820312,-0.6883693933486938,68688795
29-Mar-2020 22:25:39.432,0.1611023247241974,39784,68688777,11455,-0.16237828135490417,0.6883610486984253,-0.6883593797683716,68688796
29-Mar-2020 22:25:40.432,0.16112536191940308,39784,68688777,11455,-0.16240805387496948,0.6883589029312134,-0.6883492469787598,68688797
29-Mar-2020 22:25:41.432,0.1611539125442505,39784,68688777,11455,-0.16243460774421692,0.6883467435836792,-0.6883484125137329,68688798
29-Mar-2020 22:25:42.432,0.16117990016937256,39784,68688777,11455,-0.16245123744010925,0.688339114189148,-0.6883461475372314,68688799
29-Mar-2020 22:25:43.432,0.16120263934135437,39784,68688777,11455,-0.16247797012329102,0.6883403062820435,-0.6883333921432495,68688800
29-Mar-2020 22:25:44.432,0.16122597455978394,39784,68688777,11455,-0.1625058352947235,0.6883341073989868,-0.6883271932601929,68688801
29-Mar-2020 22:25:45.432,0.16125372052192688,39784,68688777,11455,-0.16252702474594116,0.6883212327957153,-0.6883285045623779,68688802
29-Mar-2020 22:25:46.432,0.16128027439117432,39784,68688777,11455,-0.162550151348114,0.6883145570755005,-0.6883238554000854,68688803
29-Mar-2020 22:25:47.432,0.16130098700523376,39784,68688777,11455,-0.16257888078689575,0.6883153915405273,-0.6883113384246826,68688804
29-Mar-2020 22:25:48.432,0.16132497787475586,39784,68688777,11455,-0.16260406374931335,0.6883100271224976,-0.688305139541626,68688805
29-Mar-2020 22:25:49.432,0.16135847568511963,39784,68688777,11455,-0.16262945532798767,0.6882977485656738,-0.6883035898208618,68688806
29-Mar-2020 22:25:50.432,0.1613808572292328,39784,68688777,11455,-0.16265559196472168,0.6882921457290649,-0.6882973909378052,68688807
29-Mar-2020 22:25:51.432,0.1614033281803131,39784,68688809,11449,-0.16268283128738403,0.6882939338684082,-0.6882839202880859,68688808
29-Mar-2020 22:25:52.432,0.16142621636390686,39784,68688809,11449,-0.16271144151687622,0.6882873773574829,-0.6882784366607666,68688809
29-Mar-2020 22:25:53.432,0.16145271062850952,39784,68688809,11449,-0.16273146867752075,0.6882754564285278,-0.6882795095443726,68688810
29-Mar-2020 22:25:54.432,0.1614769697189331,39784,68688809,11449,-0.1627533733844757,0.6882693767547607,-0.6882748603820801,68688811
29-Mar-2020 22:25:55.432,0.16150256991386414,39784,68688809,11449,-0.16278120875358582,0.6882697343826294,-0.6882617473602295,68688812
29-Mar-2020 22:25:56.432,0.16153156757354736,39784,68688809,11449,-0.16280564665794373,0.6882625818252563,-0.6882562637329102,68688813
29-Mar-2020 22:25:57.432,0.16155686974525452,39816,68688809,11449,-0.16282624006271362,0.6882516145706177,-0.6882565021514893,68688814
29-Mar-2020 22:25:58.432,0.16157940030097961,39816,68688809,11449,-0.16285160183906555,0.688246488571167,-0.6882501840591431,68688815
29-Mar-2020 22:25:59.432,0.1616043746471405,39816,68688809,11449,-0.16288334131240845,0.6882470846176147,-0.6882362365722656,68688816
29-Mar-2020 22:26:00.432,0.1616288721561432,39816,68688809,11449,-0.16290640830993652,0.688239336013794,-0.6882328987121582,68688817
29-Mar-2020 22:26:01.432,0.16165512800216675,39816,68688809,11449,-0.16293016076087952,0.6882283687591553,-0.6882321834564209,68688818
29-Mar-2020 22:26:02.432,0.1616804599761963,39816,68688809,11449,-0.16295388340950012,0.6882249116897583,-0.6882240772247314,68688819
29-Mar-2020 22:26:03.432,0.16170591115951538,39816,68688809,11449,-0.162983238697052,0.6882232427597046,-0.6882127523422241,68688820
29-Mar-2020 22:26:04.432,0.1617334485054016,39816,68688809,11449,-0.16300785541534424,0.6882122755050659,-0.6882116794586182,68688821
29-Mar-2020 22:26:05.432,0.1617591381072998,39816,68688809,11449,-0.1630271077156067,0.6882022619247437,-0.6882106065750122,68688822
29-Mar-2020 22:26:06.432,0.16178244352340698,39816,68688809,11449,-0.16305068135261536,0.6882002353668213,-0.6882015466690063,68688823
29-Mar-2020 22:26:07.432,0.16180458664894104,39816,68688809,11449,-0.16307997703552246,0.6881982088088989,-0.6881915330886841,68688824
29-Mar-2020 22:26:08.432,0.16183096170425415,39816,68688809,11449,-0.16310587525367737,0.6881897449493408,-0.688187837600708,68688825
29-Mar-2020 22:26:09.432,0.16185468435287476,39816,68688809,11449,-0.16312694549560547,0.6881804466247559,-0.688186526298523,68688826
29-Mar-2020 22:26:10.432,0.16187822818756104,39816,68688809,11449,-0.16315245628356934,0.6881802082061768,-0.6881752014160156,68688827
29-Mar-2020 22:26:11.432,0.16189885139465332,39816,68688809,11449,-0.16317680478096008,0.6881798505783081,-0.6881649494171143,68688828
29-Mar-2020 22:26:12.432,0.16192740201950073,39816,68688809,11449,-0.16320618987083435,0.6881661415100098,-0.6881645917892456,68688829
29-Mar-2020 22:26:13.432,0.16195493936538696,39816,68688809,11449,-0.1632271111011505,0.6881564855575562,-0.6881628036499023,68688830
29-Mar-2020 22:26:14.432,0.161981999874115,39816,68688809,11449,-0.1632545292377472,0.6881543397903442,-0.6881521940231323,68688831
29-Mar-2020 22:26:15.432,0.1620045006275177,39816,68688809,11449,-0.16328445076942444,0.6881502866744995,-0.6881437301635742,68688832
29-Mar-2020 22:26:16.432,0.16202795505523682,39816,68688809,11449,-0.16330188512802124,0.6881399154663086,-0.6881448030471802,68688833
29-Mar-2020 22:26:17.432,0.16206035017967224,39816,68688809,11449,-0.16332289576530457,0.6881303787231445,-0.6881417036056519,68688834
29-Mar-2020 22:26:18.432,0.16208410263061523,39816,68688809,11449,-0.163354754447937,0.6881310939788818,-0.688127875328064,68688835
29-Mar-2020 22:26:19.432,0.1621094048023224,39816,68688809,11449,-0.1633833348751068,0.6881264448165894,-0.6881197690963745,68688836
29-Mar-2020 22:26:20.432,0.1621336042881012,39816,68688809,11449,-0.16340431571006775,0.6881177425384521,-0.6881176233291626,68688837
29-Mar-2020 22:26:21.432,0.16215986013412476,39816,68688809,11449,-0.1634264588356018,0.6881105899810791,-0.6881134510040283,68688838
29-Mar-2020 22:26:22.432,0.16218030452728271,39816,68688809,11449,-0.16345325112342834,0.6881099939346313,-0.6881030797958374,68688839
29-Mar-2020 22:26:23.432,0.16220539808273315,39816,68688841,11455,-0.1634846031665802,0.6881033182144165,-0.6880959272384644,68688840
29-Mar-2020 22:26:24.432,0.16222965717315674,39816,68688841,11455,-0.16350466012954712,0.688092827796936,-0.6880964040756226,68688841
29-Mar-2020 22:26:25.432,0.16225972771644592,39816,68688841,11455,-0.16352468729019165,0.688086748123169,-0.6880902051925659,68688842
29-Mar-2020 22:26:26.432,0.1622833013534546,39816,68688841,11455,-0.1635519564151764,0.6880866289138794,-0.6880784034729004,68688843
29-Mar-2020 22:26:27.432,0.16230744123458862,39816,68688841,11455,-0.16357573866844177,0.6880797147750854,-0.688073992729187,68688844
29-Mar-2020 22:26:28.432,0.16233524680137634,39816,68688841,11455,-0.16359907388687134,0.6880666017532349,-0.6880749464035034,68688845
29-Mar-2020 22:26:29.432,0.162363201379776,39848,68688841,11455,-0.16362446546554565,0.6880606412887573,-0.688068151473999,68688846
29-Mar-2020 22:26:30.432,0.1623840630054474,39848,68688841,11455,-0.16365265846252441,0.6880608797073364,-0.688056468963623,68688847
29-Mar-2020 22:26:31.432,0.16241049766540527,39848,68688841,11455,-0.1636837124824524,0.6880531311035156,-0.688050389289856,68688848
29-Mar-2020 22:26:32.432,0.16243591904640198,39848,68688841,11455,-0.1637067198753357,0.6880412101745605,-0.6880511045455933,68688849
29-Mar-2020 22:26:33.432,0.16245940327644348,39848,68688841,11455,-0.16372844576835632,0.6880365610122681,-0.6880449056625366,68688850
29-Mar-2020 22:26:34.432,0.1624826192855835,39848,68688841,11455,-0.16375800967216492,0.6880389451980591,-0.6880301237106323,68688851
29-Mar-2020 22:26:35.432,0.16250842809677124,39848,68688841,11455,-0.16378441452980042,0.6880295276641846,-0.6880271434783936,68688852
29-Mar-2020 22:26:36.432,0.16253527998924255,39848,68688841,11455,-0.16379976272583008,0.6880179643630981,-0.6880286931991577,68688853
29-Mar-2020 22:26:37.432,0.16256099939346313,39848,68688841,11455,-0.16382649540901184,0.6880146265029907,-0.6880195140838623,68688854
29-Mar-2020 22:26:38.432,0.1625843346118927,39848,68688841,11455,-0.16385352611541748,0.6880147457122803,-0.6880074739456177,68688855
29-Mar-2020 22:26:39.432,0.16260939836502075,39848,68688841,11455,-0.16388067603111267,0.6880061626434326,-0.6880038976669312,68688856
29-Mar-2020 22:26:40.432,0.16263872385025024,39848,68688841,11455,-0.16390448808670044,0.6879925727844238,-0.6880048513412476,68688857
29-Mar-2020 22:26:41.432,0.16266459226608276,39848,68688841,11455,-0.1639334261417389,0.6879878044128418,-0.687996506690979,68688858
29-Mar-2020 22:26:42.432,0.16268739104270935,39848,68688841,11455,-0.16396260261535645,0.6879894733428955,-0.687982439994812,68688859
29-Mar-2020 22:26:43.432,0.16271573305130005,39848,68688841,11455,-0.16398802399635315,0.6879782676696777,-0.6879808902740479,68688860
29-Mar-2020 22:26:44.432,0.16274243593215942,39848,68688841,11455,-0.1640070378780365,0.6879668235778809,-0.6879816055297852,68688861
29-Mar-2020 22:26:45.432,0.1627628207206726,39848,68688841,11455,-0.16403153538703918,0.6879668235778809,-0.687970757484436,68688862
29-Mar-2020 22:26:46.432,0.1627855896949768,39848,68688841,11455,-0.16405996680259705,0.6879671812057495,-0.6879584789276123,68688863
29-Mar-2020 22:26:47.432,0.1628096103668213,39848,68688841,11455,-0.164080411195755,0.6879560947418213,-0.6879589557647705,68688864
29-Mar-2020 22:26:48.432,0.1628381907939911,39848,68688841,11455,-0.16410112380981445,0.6879456043243408,-0.6879574060440063,68688865
29-Mar-2020 22:26:49.432,0.162862628698349,39848,68688841,11455,-0.16412729024887085,0.6879467964172363,-0.6879441738128662,68688866
29-Mar-2020 22:26:50.432,0.16288498044013977,39848,68688841,11455,-0.16415569186210632,0.687946081161499,-0.6879328489303589,68688867
29-Mar-2020 22:26:51.432,0.16291481256484985,39848,68688841,11455,-0.1641804277896881,0.6879310607910156,-0.6879349946975708,68688868
29-Mar-2020 22:26:52.432,0.1629433035850525,39848,68688841,11455,-0.16420435905456543,0.6879216432571411,-0.6879317760467529,68688869
29-Mar-2020 22:26:53.432,0.16296136379241943,39848,68688841,11455,-0.16422989964485168,0.6879222393035889,-0.6879210472106934,68688870
29-Mar-2020 22:26:54.432,0.16298380494117737,39848,68688841,11455,-0.16426104307174683,0.6879172325134277,-0.6879132986068726,68688871
29-Mar-2020 22:26:55.432,0.16301172971725464,39848,68688873,11449,-0.16428455710411072,0.6879048347473145,-0.6879134178161621,68688872
29-Mar-2020 22:26:56.432,0.1630401313304901,39848,68688873,11449,-0.16430631279945374,0.6878987550735474,-0.6879075765609741,68688873
29-Mar-2020 22:26:57.432,0.16306233406066895,39848,68688873,11449,-0.1643335521221161,0.6878997087478638,-0.6878949403762817,68688874
29-Mar-2020 22:26:58.432,0.16308605670928955,39848,68688873,11449,-0.1643565595149994,0.6878949403762817,-0.6878887414932251,68688875
29-Mar-2020 22:26:59.432,0.1631128191947937,39848,68688873,11449,-0.16437634825706482,0.6878809928894043,-0.6878916025161743,68688876
29-Mar-2020 22:27:00.432,0.1631389558315277,39848,68688873,11449,-0.16439864039421082,0.687875509262085,-0.6878854036331177,68688877
29-Mar-2020 22:27:01.432,0.163160502910614,39880,68688873,11449,-0.1644328534603119,0.6878775358200073,-0.6878701448440552,68688878
29-Mar-2020 22:27:02.432,0.16318213939666748,39880,68688873,11449,-0.16446071863174438,0.687870979309082,-0.687865138053894,68688879
29-Mar-2020 22:27:03.432,0.16321077942848206,39880,68688873,11449,-0.16448020935058594,0.6878570318222046,-0.6878676414489746,68688880
29-Mar-2020 22:27:04.432,0.16323930025100708,39880,68688873,11449,-0.16450491547584534,0.687854528427124,-0.6878573894500732,68688881
29-Mar-2020 22:27:05.432,0.1632586419582367,39880,68688873,11449,-0.1645376980304718,0.6878551244735718,-0.6878440380096436,68688882
29-Mar-2020 22:27:06.432,0.1632842719554901,39880,68688873,11449,-0.16456091403961182,0.6878465414047241,-0.6878414154052734,68688883
29-Mar-2020 22:27:07.432,0.16331586241722107,39880,68688873,11449,-0.16458094120025635,0.6878339052200317,-0.6878414154052734,68688884
29-Mar-2020 22:27:08.432,0.16334128379821777,39880,68688873,11449,-0.16460400819778442,0.6878292560577393,-0.687834620475769,68688885
29-Mar-2020 22:27:09.432,0.16336145997047424,39880,68688873,11449,-0.1646358072757721,0.687829852104187,-0.6878213882446289,68688886
29-Mar-2020 22:27:10.432,0.16338759660720825,39880,68688873,11449,-0.16465792059898376,0.6878210306167603,-0.6878188848495483,68688887
29-Mar-2020 22:27:11.432,0.1634167730808258,39880,68688873,11449,-0.16467899084091187,0.6878072023391724,-0.6878206729888916,68688888
29-Mar-2020 22:27:12.432,0.1634393036365509,39880,68688873,11449,-0.16470324993133545,0.6878072023391724,-0.6878092288970947,68688889
29-Mar-2020 22:27:13.432,0.16345837712287903,39880,68688873,11449,-0.16473382711410522,0.6878070831298828,-0.6877975463867188,68688890
29-Mar-2020 22:27:14.432,0.16348350048065186,39880,68688873,11449,-0.16475561261177063,0.6877983808517456,-0.6877952814102173,68688891
29-Mar-2020 22:27:15.432,0.16351252794265747,39880,68688873,11449,-0.16477492451667786,0.6877862215042114,-0.6877956390380859,68688892
29-Mar-2020 22:27:16.432,0.1635347306728363,39880,68688873,11449,-0.1648045778274536,0.6877865791320801,-0.6877832412719727,68688893
29-Mar-2020 22:27:17.432,0.16355761885643005,39880,68688873,11449,-0.16483557224273682,0.6877847909927368,-0.6877721548080444,68688894
29-Mar-2020 22:27:18.432,0.16358625888824463,39880,68688873,11449,-0.16486132144927979,0.6877721548080444,-0.6877719163894653,68688895
29-Mar-2020 22:27:19.432,0.1636156439781189,39880,68688873,11449,-0.16488012671470642,0.687761664390564,-0.6877708435058594,68688896
29-Mar-2020 22:27:20.432,0.16363850235939026,39880,68688873,11449,-0.16491061449050903,0.6877598762512207,-0.6877597570419312,68688897
29-Mar-2020 22:27:21.432,0.1636624038219452,39880,68688873,11449,-0.1649346947669983,0.6877598762512207,-0.6877484321594238,68688898
29-Mar-2020 22:27:22.432,0.1636890470981598,39880,68688873,11449,-0.16495299339294434,0.6877493858337402,-0.6877483129501343,68688899
29-Mar-2020 22:27:23.432,0.16371485590934753,39880,68688873,11449,-0.16498008370399475,0.6877375841140747,-0.6877473592758179,68688900
29-Mar-2020 22:27:24.432,0.1637352705001831,39880,68688873,11449,-0.16501015424728394,0.6877361536026001,-0.6877362728118896,68688901
29-Mar-2020 22:27:25.432,0.16376009583473206,39880,68688873,11449,-0.16503724455833435,0.6877362728118896,-0.6877239942550659,68688902
29-Mar-2020 22:27:26.432,0.1637897789478302,39880,68688873,11449,-0.1650620996952057,0.6877210140228271,-0.6877260208129883,68688903
29-Mar-2020 22:27:27.432,0.16381457448005676,39880,68688905,11449,-0.1650833785533905,0.6877118349075317,-0.6877243518829346,68688904
29-Mar-2020 22:27:28.432,0.1638396680355072,39880,68688905,11449,-0.16510963439941406,0.6877145767211914,-0.6877093315124512,68688905
29-Mar-2020 22:27:29.432,0.16386473178863525,39880,68688905,11449,-0.16513314843177795,0.6877113580703735,-0.6877011060714722,68688906
29-Mar-2020 22:27:30.432,0.16389337182044983,39880,68688905,11449,-0.16515451669692993,0.6876952648162842,-0.687705397605896,68688907
29-Mar-2020 22:27:31.432,0.16392046213150024,39880,68688905,11449,-0.16518345475196838,0.6876864433288574,-0.6877003908157349,68688908
29-Mar-2020 22:27:32.432,0.1639384627342224,39880,68688905,11449,-0.1652083694934845,0.6876940727233887,-0.6876826286315918,68688909
29-Mar-2020 22:27:33.432,0.163964182138443,39912,68688905,11449,-0.16524013876914978,0.6876868009567261,-0.687675952911377,68688910
29-Mar-2020 22:27:34.432,0.16399094462394714,39912,68688905,11449,-0.16526538133621216,0.6876702308654785,-0.6876802444458008,68688911
29-Mar-2020 22:27:35.432,0.16401857137680054,39912,68688905,11449,-0.16528725624084473,0.6876652240753174,-0.6876734495162964,68688912
29-Mar-2020 22:27:36.432,0.1640394926071167,39912,68688905,11449,-0.16531407833099365,0.6876680850982666,-0.6876590251922607,68688913
29-Mar-2020 22:27:37.432,0.1640624701976776,39912,68688905,11449,-0.16533759236335754,0.6876596212387085,-0.6876564025878906,68688914
29-Mar-2020 22:27:38.432,0.16408947110176086,39912,68688905,11449,-0.16535517573356628,0.6876455545425415,-0.6876598596572876,68688915
29-Mar-2020 22:27:39.432,0.16411751508712769,39912,68688905,11449,-0.16537535190582275,0.6876447200775146,-0.6876492500305176,68688916
29-Mar-2020 22:27:40.432,0.16413822770118713,39912,68688905,11449,-0.16540536284446716,0.6876475811004639,-0.6876343488693237,68688917
29-Mar-2020 22:27:41.432,0.16416138410568237,39912,68688905,11449,-0.16543340682983398,0.6876349449157715,-0.6876344680786133,68688918
29-Mar-2020 22:27:42.432,0.16419199109077454,39912,68688905,11449,-0.16545787453651428,0.6876205205917358,-0.6876360177993774,68688919
29-Mar-2020 22:27:43.432,0.16422036290168762,39912,68688905,11449,-0.1654854118824005,0.6876195669174194,-0.6876233816146851,68688920
29-Mar-2020 22:27:44.432,0.16423964500427246,39912,68688905,11449,-0.16551730036735535,0.6876208782196045,-0.6876097917556763,68688921
29-Mar-2020 22:27:45.432,0.16426563262939453,39912,68688905,11449,-0.1655421257019043,0.6876075267791748,-0.6876108646392822,68688922
29-Mar-2020 22:27:46.432,0.1642928123474121,39912,68688905,11449,-0.16556015610694885,0.6875964403152466,-0.6876112222671509,68688923
29-Mar-2020 22:27:47.432,0.16431796550750732,39912,68688905,11449,-0.16558676958084106,0.6875982284545898,-0.6875970363616943,68688924
29-Mar-2020 22:27:48.432,0.16433629393577576,39912,68688905,11449,-0.1656176745891571,0.6875971555709839,-0.6875861883163452,68688925
29-Mar-2020 22:27:49.432,0.16436445713043213,39912,68688905,11449,-0.1656414270401001,0.6875823736190796,-0.6875886917114258,68688926
29-Mar-2020 22:27:50.432,0.16439104080200195,39912,68688905,11449,-0.16565784811973572,0.687572717666626,-0.6875882148742676,68688927
29-Mar-2020 22:27:51.432,0.16441568732261658,39912,68688905,11449,-0.16568288207054138,0.6875742673873901,-0.6875746250152588,68688928
29-Mar-2020 22:27:52.432,0.16443833708763123,39912,68688905,11449,-0.16571488976478577,0.6875721216201782,-0.687563419342041,68688929
29-Mar-2020 22:27:53.432,0.16446983814239502,39912,68688905,11449,-0.16573429107666016,0.6875584125518799,-0.6875649690628052,68688930
29-Mar-2020 22:27:54.432,0.1644972562789917,39912,68688905,11449,-0.16575640439987183,0.6875499486923218,-0.6875613927841187,68688931
29-Mar-2020 22:27:55.432,0.16451674699783325,39912,68688905,11449,-0.16578614711761475,0.6875524520874023,-0.6875470876693726,68688932
29-Mar-2020 22:27:56.432,0.1645374596118927,39912,68688905,11449,-0.16581761837005615,0.6875474452972412,-0.6875396966934204,68688933
29-Mar-2020 22:27:57.432,0.16456833481788635,39912,68688905,11449,-0.16583988070487976,0.687532901763916,-0.6875414848327637,68688934
29-Mar-2020 22:27:58.432,0.1645999252796173,39912,68688905,11449,-0.16586565971374512,0.6875237226486206,-0.6875367164611816,68688935
29-Mar-2020 22:27:59.432,0.1646183729171753,39912,68688937,11449,-0.1658908724784851,0.6875263452529907,-0.6875238418579102,68688936
29-Mar-2020 22:28:00.432,0.16464444994926453,39912,68688937,11449,-0.16591933369636536,0.6875230073928833,-0.6875138282775879,68688937
29-Mar-2020 22:28:01.432,0.1646697223186493,39912,68688937,11449,-0.1659320592880249,0.6875073909759521,-0.6875205039978027,68688938
29-Mar-2020 22:28:02.432,0.16469475626945496,39912,68688937,11449,-0.16595551371574402,0.6875003576278687,-0.6875157356262207,68688939
29-Mar-2020 22:28:03.432,0.16471728682518005,39912,68688937,11449,-0.16599079966545105,0.6875039339065552,-0.6874984502792358,68688940
29-Mar-2020 22:28:04.432,0.16473662853240967,39912,68688937,11449,-0.1660153865814209,0.6874991655349731,-0.6874927282333374,68688941
29-Mar-2020 22:28:05.432,0.16476547718048096,39944,68688937,11449,-0.16603738069534302,0.6874819993972778,-0.6874972581863403,68688942
29-Mar-2020 22:28:06.432,0.1647934913635254,39944,68688937,11449,-0.1660650074481964,0.6874781847000122,-0.6874877214431763,68688943
29-Mar-2020 22:28:07.432,0.16481366753578186,39944,68688937,11449,-0.16609227657318115,0.6874818801879883,-0.6874728202819824,68688944
29-Mar-2020 22:28:08.432,0.16484007239341736,39944,68688937,11449,-0.1661180555820465,0.687474250793457,-0.6874678134918213,68688945
29-Mar-2020 22:28:09.432,0.16487008333206177,39944,68688937,11449,-0.16613519191741943,0.6874592304229736,-0.6874715089797974,68688946
29-Mar-2020 22:28:10.432,0.1648947298526764,39944,68688937,11449,-0.16615965962409973,0.6874550580978394,-0.687463641166687,68688947
29-Mar-2020 22:28:11.432,0.16491597890853882,39944,68688937,11449,-0.16618943214416504,0.6874587535858154,-0.6874479055404663,68688948
29-Mar-2020 22:28:12.432,0.16494101285934448,39944,68688937,11449,-0.1662132740020752,0.6874479055404663,-0.6874470710754395,68688949
29-Mar-2020 22:28:13.432,0.16497063636779785,39944,68688937,11449,-0.16623646020889282,0.687431812286377,-0.6874505281448364,68688950
29-Mar-2020 22:28:14.432,0.16499489545822144,39944,68688937,11449,-0.16626161336898804,0.6874301433563232,-0.6874402761459351,68688951
29-Mar-2020 22:28:15.432,0.1650153398513794,39944,68688937,11449,-0.16628843545913696,0.687434196472168,-0.6874246597290039,68688952
29-Mar-2020 22:28:16.432,0.16504019498825073,39944,68688937,11449,-0.16631314158439636,0.6874223947525024,-0.6874243021011353,68688953
29-Mar-2020 22:28:17.432,0.1650674045085907,39944,68688937,11449,-0.1663319170475006,0.6874080896377563,-0.6874275207519531,68688954
29-Mar-2020 22:28:18.432,0.16509297490119934,39944,68688937,11449,-0.16636082530021667,0.6874104738235474,-0.6874122619628906,68688955
29-Mar-2020 22:28:19.432,0.16511380672454834,39944,68688937,11449,-0.16639336943626404,0.6874114274978638,-0.6873985528945923,68688956
29-Mar-2020 22:28:20.432,0.16514131426811218,39944,68688937,11449,-0.1664186418056488,0.6873964071273804,-0.6874006986618042,68688957
29-Mar-2020 22:28:21.432,0.16516977548599243,39944,68688937,11449,-0.16643843054771423,0.6873840093612671,-0.6874014139175415,68688958
29-Mar-2020 22:28:22.432,0.16519275307655334,39944,68688937,11449,-0.16646215319633484,0.6873873472213745,-0.6873871088027954,68688959
29-Mar-2020 22:28:23.432,0.16521474719047546,39944,68688937,11449,-0.1664879024028778,0.6873866319656372,-0.6873760223388672,68688960
29-Mar-2020 22:28:24.432,0.16523882746696472,39944,68688937,11449,-0.1665065884590149,0.6873711347579956,-0.6873811483383179,68688961
29-Mar-2020 22:28:25.432,0.16526970267295837,39944,68688937,11449,-0.16652974486351013,0.687362551689148,-0.6873766183853149,68688962
29-Mar-2020 22:28:26.432,0.1652907431125641,39944,68688937,11449,-0.16655805706977844,0.6873657703399658,-0.687361478805542,68688963
29-Mar-2020 22:28:27.432,0.16531047224998474,39944,68688937,11449,-0.16659405827522278,0.6873623132705688,-0.6873513460159302,68688964
29-Mar-2020 22:28:28.432,0.16534140706062317,39944,68688937,11449,-0.16661998629570007,0.6873446702957153,-0.6873553991317749,68688965
29-Mar-2020 22:28:29.432,0.16537055373191833,39944,68688937,11449,-0.16664162278175354,0.6873377561569214,-0.6873500347137451,68688966
29-Mar-2020 22:28:30.432,0.1653919816017151,39944,68688937,11449,-0.16666895151138306,0.6873412132263184,-0.6873348951339722,68688967
29-Mar-2020 22:28:31.432,0.1654144525527954,39944,68688969,11449,-0.16669291257858276,0.6873359680175781,-0.6873289346694946,68688968
29-Mar-2020 22:28:32.432,0.16544631123542786,39944,68688969,11449,-0.16671577095985413,0.6873220205307007,-0.6873296499252319,68688969
29-Mar-2020 22:28:33.432,0.16547390818595886,39944,68688969,11449,-0.16673272848129272,0.6873166561126709,-0.6873242855072021,68688970
29-Mar-2020 22:28:34.432,0.16549146175384521,39944,68688969,11449,-0.16676393151283264,0.687319278717041,-0.687309980392456,68688971
29-Mar-2020 22:28:35.432,0.16551026701927185,39944,68688969,11449,-0.16679072380065918,0.6873126029968262,-0.6873056888580322,68688972
29-Mar-2020 22:28:36.432,0.16553983092308044,39944,68688969,11449,-0.1668108105659485,0.6872978210449219,-0.6873083114624023,68688973
29-Mar-2020 22:28:37.432,0.1655692756175995,39976,68688969,11449,-0.16684025526046753,0.6872907876968384,-0.6873010396957397,68688974
29-Mar-2020 22:28:38.432,0.16558727622032166,39976,68688969,11449,-0.1668742597103119,0.6872947216033936,-0.6872848272323608,68688975
29-Mar-2020 22:28:39.432,0.16561663150787354,39976,68688969,11449,-0.16689717769622803,0.6872870922088623,-0.6872797012329102,68688976
29-Mar-2020 22:28:40.432,0.16564932465553284,39976,68688969,11449,-0.16691815853118896,0.6872687339782715,-0.6872848272323608,68688977
29-Mar-2020 22:28:41.433,0.1656719148159027,39976,68688969,11449,-0.16693851351737976,0.6872681379318237,-0.6872751712799072,68688978
29-Mar-2020 22:28:42.433,0.1656932830810547,39976,68688969,11449,-0.1669653356075287,0.6872700452804565,-0.6872615814208984,68688979
29-Mar-2020 22:28:43.433,0.16571718454360962,39976,68688969,11449,-0.16699105501174927,0.6872613430023193,-0.687258243560791,68688980
29-Mar-2020 22:28:44.433,0.1657436490058899,39976,68688969,11449,-0.16701018810272217,0.6872475147247314,-0.6872612237930298,68688981
29-Mar-2020 22:28:45.433,0.165766179561615,39976,68688969,11449,-0.16703826189041138,0.6872460842132568,-0.6872503757476807,68688982
29-Mar-2020 22:28:46.433,0.1657884418964386,39976,68688969,11449,-0.1670682430267334,0.6872495412826538,-0.6872344017028809,68688983
29-Mar-2020 22:28:47.433,0.16581520438194275,39976,68688969,11449,-0.16709429025650024,0.6872369050979614,-0.6872341632843018,68688984
29-Mar-2020 22:28:48.433,0.1658441722393036,39976,68688969,11449,-0.16711339354515076,0.6872217655181885,-0.6872373819351196,68688985
29-Mar-2020 22:28:49.433,0.16587084531784058,39976,68688969,11449,-0.16714712977409363,0.6872210502624512,-0.6872233152389526,68688986
29-Mar-2020 22:28:50.433,0.16589093208312988,39976,68688969,11449,-0.1671755611896515,0.6872237920761108,-0.6872090101242065,68688987
29-Mar-2020 22:28:51.433,0.16591784358024597,39976,68688969,11449,-0.16719433665275574,0.687210202217102,-0.6872115135192871,68688988
29-Mar-2020 22:28:52.433,0.16594597697257996,39976,68688969,11449,-0.16721591353416443,0.6871969699859619,-0.6872127056121826,68688989
29-Mar-2020 22:28:53.433,0.16597121953964233,39976,68688969,11449,-0.16724461317062378,0.687195897102356,-0.6872005462646484,68688990
29-Mar-2020 22:28:54.433,0.16599112749099731,39976,68688969,11449,-0.16726639866828918,0.6871999502182007,-0.6871867179870605,68688991
29-Mar-2020 22:28:55.433,0.16602054238319397,39976,68688969,11449,-0.16728940606117249,0.6871844530105591,-0.6871893405914307,68688992
29-Mar-2020 22:28:56.433,0.1660461723804474,39976,68688969,11449,-0.16731104254722595,0.6871722936630249,-0.6871899366378784,68688993
29-Mar-2020 22:28:57.433,0.16606783866882324,39976,68688969,11449,-0.16734173893928528,0.6871780157089233,-0.6871715784072876,68688994
29-Mar-2020 22:28:58.433,0.1660926342010498,39976,68688969,11449,-0.16737809777259827,0.6871752738952637,-0.6871596574783325,68688995
29-Mar-2020 22:28:59.433,0.16611561179161072,39976,68688969,11449,-0.1673983335494995,0.6871591806411743,-0.6871651411056519,68688996
29-Mar-2020 22:29:00.433,0.16614839434623718,39976,68688969,11449,-0.16742220520973206,0.6871509552001953,-0.6871596574783325,68688997
29-Mar-2020 22:29:01.433,0.16616672277450562,39976,68688969,11449,-0.16744595766067505,0.6871559619903564,-0.6871445178985596,68688998
29-Mar-2020 22:29:02.433,0.1661893129348755,39976,68688969,11449,-0.16746962070465088,0.6871520280838013,-0.687137246131897,68688999
29-Mar-2020 22:29:03.433,0.16621756553649902,39976,68689001,11449,-0.16748976707458496,0.6871345043182373,-0.687143087387085,68689000
29-Mar-2020 22:29:04.433,0.16624793410301208,39976,68689001,11449,-0.16751021146774292,0.6871262788772583,-0.687138557434082,68689001
29-Mar-2020 22:29:05.433,0.166265070438385,39976,68689001,11449,-0.1675393283367157,0.6871318817138672,-0.6871219873428345,68689002
29-Mar-2020 22:29:06.433,0.16628879308700562,39976,68689001,11449,-0.16756877303123474,0.68712317943573,-0.6871178150177002,68689003
29-Mar-2020 22:29:07.433,0.16631963849067688,39976,68689001,11449,-0.16759133338928223,0.6871042251586914,-0.6871236562728882,68689004
29-Mar-2020 22:29:08.433,0.16634678840637207,39976,68689001,11449,-0.16761702299118042,0.6871027946472168,-0.6871123313903809,68689005
29-Mar-2020 22:29:09.433,0.16636741161346436,40008,68689001,11449,-0.1676519215106964,0.6871078014373779,-0.6870938539505005,68689006
29-Mar-2020 22:29:10.433,0.16639190912246704,40008,68689001,11449,-0.16767513751983643,0.6870990991592407,-0.6870908737182617,68689007
29-Mar-2020 22:29:11.433,0.16642150282859802,40008,68689001,11449,-0.16769272089004517,0.6870845556259155,-0.6870942115783691,68689008
29-Mar-2020 22:29:12.433,0.16644683480262756,40008,68689001,11449,-0.16771718859672546,0.6870849132537842,-0.6870816946029663,68689009
29-Mar-2020 22:29:13.433,0.16646596789360046,40008,68689001,11449,-0.16774630546569824,0.6870874166488647,-0.6870675086975098,68689010
29-Mar-2020 22:29:14.433,0.16649210453033447,40008,68689001,11449,-0.16777130961418152,0.6870744228363037,-0.6870681047439575,68689011
29-Mar-2020 22:29:15.433,0.1665225327014923,40008,68689001,11449,-0.16779395937919617,0.6870590448379517,-0.6870701313018799,68689012
29-Mar-2020 22:29:16.433,0.16654759645462036,40008,68689001,11449,-0.1678186058998108,0.6870589256286621,-0.6870582103729248,68689013
29-Mar-2020 22:29:17.433,0.1665622889995575,40008,68689001,11449,-0.16784557700157166,0.6870607137680054,-0.6870464086532593,68689014
29-Mar-2020 22:29:18.433,0.1665918231010437,40008,68689001,11449,-0.16787216067314148,0.6870476007461548,-0.6870459318161011,68689015
29-Mar-2020 22:29:19.433,0.1666228473186493,40008,68689001,11449,-0.16788968443870544,0.687034010887146,-0.6870476007461548,68689016
29-Mar-2020 22:29:20.433,0.16664555668830872,40008,68689001,11449,-0.16791775822639465,0.6870362758636475,-0.6870330572128296,68689017
29-Mar-2020 22:29:21.433,0.166664719581604,40008,68689001,11449,-0.16795039176940918,0.6870356798171997,-0.6870207786560059,68689018
29-Mar-2020 22:29:22.433,0.1666896641254425,40008,68689001,11449,-0.1679704487323761,0.6870236396789551,-0.6870218515396118,68689019
29-Mar-2020 22:29:23.433,0.16672104597091675,40008,68689001,11449,-0.16799145936965942,0.6870137453079224,-0.6870191097259521,68689020
29-Mar-2020 22:29:24.433,0.16673967242240906,40008,68689001,11449,-0.16801854968070984,0.6870135068893433,-0.687008261680603,68689021
29-Mar-2020 22:29:25.433,0.1667589247226715,40008,68689001,11449,-0.16804790496826172,0.6870113611221313,-0.6869986057281494,68689022
29-Mar-2020 22:29:26.433,0.16678911447525024,40008,68689001,11449,-0.16806751489639282,0.6869992017745972,-0.6869986057281494,68689023
29-Mar-2020 22:29:27.433,0.1668194830417633,40008,68689001,11449,-0.1680881679058075,0.6869903802871704,-0.6869950294494629,68689024
29-Mar-2020 22:29:28.433,0.1668369472026825,40008,68689001,11449,-0.16812047362327576,0.6869895458221436,-0.6869837045669556,68689025
29-Mar-2020 22:29:29.433,0.16685712337493896,40008,68689001,11449,-0.1681463122367859,0.6869860887527466,-0.6869759559631348,68689026
29-Mar-2020 22:29:30.433,0.1668926179409027,40008,68689001,11449,-0.16816458106040955,0.6869767904281616,-0.6869721412658691,68689027
29-Mar-2020 22:29:31.433,0.16691631078720093,40008,68689001,11449,-0.16819196939468384,0.6869666576385498,-0.6869697570800781,68689028
29-Mar-2020 22:29:32.433,0.1669328808784485,40008,68689001,11449,-0.16822096705436707,0.6869621276855469,-0.6869632005691528,68689029
29-Mar-2020 22:29:33.433,0.1669647991657257,40008,68689001,11449,-0.1682436764240265,0.6869609355926514,-0.6869512796401978,68689030
29-Mar-2020 22:29:34.433,0.16699698567390442,40008,68689001,11449,-0.1682603657245636,0.6869512796401978,-0.6869487762451172,68689031
29-Mar-2020 22:29:35.433,0.1670161485671997,40008,68689033,11455,-0.1682877540588379,0.6869391202926636,-0.6869497299194336,68689032
29-Mar-2020 22:29:36.433,0.1670398712158203,40008,68689033,11455,-0.16832131147384644,0.6869368553161621,-0.6869380474090576,68689033
29-Mar-2020 22:29:37.433,0.16706791520118713,40008,68689033,11455,-0.16834226250648499,0.6869395971298218,-0.6869233846664429,68689034
29-Mar-2020 22:29:38.433,0.16709113121032715,40008,68689033,11455,-0.168362557888031,0.6869279146194458,-0.6869242191314697,68689035
29-Mar-2020 22:29:39.433,0.16710695624351501,40008,68689033,11455,-0.16839295625686646,0.6869145631790161,-0.6869264841079712,68689036
29-Mar-2020 22:29:40.433,0.16713383793830872,40008,68689033,11455,-0.1684226095676422,0.686916708946228,-0.6869105100631714,68689037
29-Mar-2020 22:29:41.433,0.16716653108596802,40040,68689033,11455,-0.16844329237937927,0.6869168281555176,-0.6868972778320312,68689038
29-Mar-2020 22:29:42.433,0.16719549894332886,40040,68689033,11455,-0.16846626996994019,0.6868994235992432,-0.6869021654129028,68689039
29-Mar-2020 22:29:43.433,0.16721588373184204,40040,68689033,11455,-0.1684930920600891,0.6868903636932373,-0.6868996620178223,68689040
29-Mar-2020 22:29:44.433,0.16724565625190735,40040,68689033,11455,-0.1685151755809784,0.6868937015533447,-0.6868832111358643,68689041
29-Mar-2020 22:29:45.433,0.16727393865585327,40040,68689033,11455,-0.16854101419448853,0.6868871450424194,-0.6868765354156494,68689042
29-Mar-2020 22:29:46.433,0.1672966480255127,40040,68689033,11455,-0.16857141256332397,0.6868703365325928,-0.686880350112915,68689043
29-Mar-2020 22:29:47.433,0.16731944680213928,40040,68689033,11455,-0.1685965657234192,0.6868680715560913,-0.6868709325790405,68689044
29-Mar-2020 22:29:48.433,0.1673433482646942,40040,68689033,11455,-0.16861528158187866,0.6868728399276733,-0.6868559122085571,68689045
29-Mar-2020 22:29:49.433,0.16736862063407898,40040,68689033,11455,-0.16864317655563354,0.6868611574172974,-0.6868546009063721,68689046
29-Mar-2020 22:29:50.433,0.1673961579799652,40040,68689033,11455,-0.1686694324016571,0.6868472099304199,-0.6868553161621094,68689047
29-Mar-2020 22:29:51.433,0.16741985082626343,40040,68689033,11455,-0.16869109869003296,0.6868466138839722,-0.6868449449539185,68689048
29-Mar-2020 22:29:52.433,0.16744723916053772,40040,68689033,11455,-0.1687180995941162,0.6868463754653931,-0.6868318319320679,68689049
29-Mar-2020 22:29:53.433,0.16747286915779114,40040,68689033,11455,-0.16874530911445618,0.6868352890014648,-0.6868299245834351,68689050
29-Mar-2020 22:29:54.433,0.16749709844589233,40040,68689033,11455,-0.1687721610069275,0.6868224143981934,-0.6868301630020142,68689051
29-Mar-2020 22:29:55.433,0.16752269864082336,40040,68689033,11455,-0.16879823803901672,0.686822772026062,-0.6868172883987427,68689052
29-Mar-2020 22:29:56.433,0.1675477921962738,40040,68689033,11455,-0.16882094740867615,0.6868205070495605,-0.6868078708648682,68689053
29-Mar-2020 22:29:57.433,0.16757318377494812,40040,68689033,11455,-0.16884329915046692,0.686808705329895,-0.6868079900741577,68689054
29-Mar-2020 22:29:58.433,0.1675969660282135,40040,68689033,11455,-0.16886410117149353,0.6868000030517578,-0.6868057250976562,68689055
29-Mar-2020 22:29:59.433,0.16762638092041016,40040,68689033,11455,-0.16889169812202454,0.6867988109588623,-0.6867930889129639,68689056
29-Mar-2020 22:30:00.433,0.16764414310455322,40040,68689033,11455,-0.16891416907310486,0.6867961883544922,-0.6867859363555908,68689057
29-Mar-2020 22:30:01.433,0.16767054796218872,40040,68689033,11455,-0.1689438819885254,0.6867824792861938,-0.6867859363555908,68689058
29-Mar-2020 22:30:02.433,0.16769543290138245,40040,68689033,11455,-0.16896310448646545,0.6867769956588745,-0.6867802143096924,68689059
29-Mar-2020 22:30:03.433,0.1677250862121582,40040,68689033,11455,-0.16899549961090088,0.6867743730545044,-0.6867676973342896,68689060
29-Mar-2020 22:30:04.433,0.1677459180355072,40040,68689033,11455,-0.16902124881744385,0.686769962310791,-0.686760663986206,68689061
29-Mar-2020 22:30:05.433,0.16777518391609192,40040,68689033,11455,-0.16904392838478088,0.6867612600326538,-0.6867567300796509,68689062
29-Mar-2020 22:30:06.433,0.1678030788898468,40040,68689033,11455,-0.16906407475471497,0.6867525577545166,-0.6867537498474121,68689063
29-Mar-2020 22:30:07.433,0.16782760620117188,40040,68689065,11449,-0.16909390687942505,0.6867502927780151,-0.6867425441741943,68689064
29-Mar-2020 22:30:08.433,0.1678502857685089,40040,68689065,11449,-0.16912037134170532,0.6867468357086182,-0.6867339611053467,68689065
29-Mar-2020 22:30:09.433,0.16787683963775635,40040,68689065,11449,-0.1691437065601349,0.686735987663269,-0.6867327690124512,68689066
29-Mar-2020 22:30:10.433,0.1679004728794098,40040,68689065,11449,-0.16916990280151367,0.6867270469665527,-0.6867293119430542,68689067
29-Mar-2020 22:30:11.433,0.16792041063308716,40040,68689065,11449,-0.16919559240341187,0.6867233514785767,-0.6867218017578125,68689068
29-Mar-2020 22:30:12.433,0.1679440438747406,40040,68689065,11449,-0.16921773552894592,0.686720609664917,-0.686713457107544,68689069
29-Mar-2020 22:30:13.433,0.167975515127182,40072,68689065,11449,-0.16924288868904114,0.6867122650146484,-0.6867080926895142,68689070
29-Mar-2020 22:30:14.433,0.16800135374069214,40072,68689065,11449,-0.16926488280296326,0.6867018938064575,-0.6867067813873291,68689071
29-Mar-2020 22:30:15.433,0.16802626848220825,40072,68689065,11449,-0.16929078102111816,0.6867021322250366,-0.6866936683654785,68689072
29-Mar-2020 22:30:16.433,0.16805171966552734,40072,68689065,11449,-0.1693151891231537,0.6867005825042725,-0.686682939529419,68689073
29-Mar-2020 22:30:17.433,0.16807821393013,40072,68689065,11449,-0.16933903098106384,0.6866868734359741,-0.686684250831604,68689074
29-Mar-2020 22:30:18.433,0.16810065507888794,40072,68689065,11449,-0.16936588287353516,0.686676025390625,-0.6866830587387085,68689075
29-Mar-2020 22:30:19.433,0.16812649369239807,40072,68689065,11449,-0.16939285397529602,0.6866776943206787,-0.6866686344146729,68689076
29-Mar-2020 22:30:20.433,0.16815075278282166,40072,68689065,11449,-0.16941270232200623,0.6866747140884399,-0.6866602897644043,68689077
29-Mar-2020 22:30:21.433,0.16817554831504822,40072,68689065,11449,-0.1694396734237671,0.6866594552993774,-0.686663031578064,68689078
29-Mar-2020 22:30:22.433,0.1682010293006897,40072,68689065,11449,-0.16946616768836975,0.6866514682769775,-0.6866581439971924,68689079
29-Mar-2020 22:30:23.433,0.16822844743728638,40072,68689065,11449,-0.16949117183685303,0.6866540908813477,-0.6866427659988403,68689080
29-Mar-2020 22:30:24.433,0.16825297474861145,40072,68689065,11449,-0.16951793432235718,0.6866487264633179,-0.6866351366043091,68689081
29-Mar-2020 22:30:25.433,0.16827622056007385,40072,68689065,11449,-0.16954466700553894,0.6866327524185181,-0.6866393089294434,68689082
29-Mar-2020 22:30:26.433,0.1683015525341034,40072,68689065,11449,-0.16956719756126404,0.6866278648376465,-0.6866323947906494,68689083
29-Mar-2020 22:30:27.433,0.16832971572875977,40072,68689065,11449,-0.16959381103515625,0.6866296529769897,-0.6866171360015869,68689084
29-Mar-2020 22:30:28.433,0.16834986209869385,40072,68689065,11449,-0.16961809992790222,0.6866223812103271,-0.6866130828857422,68689085
29-Mar-2020 22:30:29.433,0.16837486624717712,40072,68689065,11449,-0.1696391999721527,0.6866096258163452,-0.6866148710250854,68689086
29-Mar-2020 22:30:30.433,0.16840270161628723,40072,68689065,11449,-0.16965720057487488,0.6866079568862915,-0.6866049766540527,68689087
29-Mar-2020 22:30:31.433,0.16842693090438843,40072,68689065,11449,-0.16968828439712524,0.6866073608398438,-0.6865924596786499,68689088
29-Mar-2020 22:30:32.433,0.1684493124485016,40072,68689065,11449,-0.16972076892852783,0.6865936517715454,-0.6865922212600708,68689089
29-Mar-2020 22:30:33.433,0.1684739887714386,40072,68689065,11449,-0.1697416603565216,0.6865831613540649,-0.6865915060043335,68689090
29-Mar-2020 22:30:34.433,0.16850560903549194,40072,68689065,11449,-0.16976889967918396,0.686582088470459,-0.6865781545639038,68689091
29-Mar-2020 22:30:35.433,0.16852763295173645,40072,68689065,11449,-0.16979727149009705,0.6865795850753784,-0.6865684986114502,68689092
29-Mar-2020 22:30:36.433,0.16855210065841675,40072,68689065,11449,-0.16982290148735046,0.6865689754486084,-0.6865664720535278,68689093
29-Mar-2020 22:30:37.433,0.168582946062088,40072,68689065,11449,-0.1698407232761383,0.6865614652633667,-0.686562180519104,68689094
29-Mar-2020 22:30:38.433,0.16860923171043396,40072,68689065,11449,-0.16986346244812012,0.686559796333313,-0.686551570892334,68689095
29-Mar-2020 22:30:39.433,0.16862580180168152,40072,68689097,11455,-0.16989091038703918,0.6865565776824951,-0.6865440607070923,68689096
29-Mar-2020 22:30:40.433,0.16864991188049316,40072,68689097,11455,-0.16992023587226868,0.68654465675354,-0.6865427494049072,68689097
29-Mar-2020 22:30:41.433,0.16867664456367493,40072,68689097,11455,-0.16993668675422668,0.6865384578704834,-0.6865384578704834,68689098
29-Mar-2020 22:30:42.433,0.16869959235191345,40072,68689097,11455,-0.16996020078659058,0.6865372657775879,-0.6865279674530029,68689099
29-Mar-2020 22:30:43.433,0.16871973872184753,40072,68689097,11455,-0.16999250650405884,0.6865309476852417,-0.6865215301513672,68689100
29-Mar-2020 22:30:44.433,0.16874775290489197,40072,68689097,11455,-0.1700143814086914,0.6865215301513672,-0.6865187883377075,68689101
29-Mar-2020 22:30:45.433,0.16878390312194824,40104,68689097,11455,-0.17003875970840454,0.6865118741989136,-0.6865133047103882,68689102
29-Mar-2020 22:30:46.433,0.16880351305007935,40104,68689097,11455,-0.17006579041481018,0.6865090131759644,-0.6865047216415405,68689103
29-Mar-2020 22:30:47.433,0.16882815957069397,40104,68689097,11455,-0.17009776830673218,0.6865041255950928,-0.6864955425262451,68689104
29-Mar-2020 22:30:48.433,0.16885411739349365,40104,68689097,11455,-0.170119971036911,0.6864937543869019,-0.6864941120147705,68689105
29-Mar-2020 22:30:49.433,0.1688818633556366,40104,68689097,11455,-0.17013686895370483,0.6864864826202393,-0.6864902973175049,68689106
29-Mar-2020 22:30:50.433,0.16889914870262146,40104,68689097,11455,-0.17016547918319702,0.6864861249923706,-0.6864794492721558,68689107
29-Mar-2020 22:30:51.433,0.1689239740371704,40104,68689097,11455,-0.17019137740135193,0.6864826679229736,-0.6864705085754395,68689108
29-Mar-2020 22:30:52.433,0.16895180940628052,40104,68689097,11455,-0.17021223902702332,0.6864707469940186,-0.6864699125289917,68689109
29-Mar-2020 22:30:53.433,0.16897836327552795,40104,68689097,11455,-0.17023760080337524,0.6864632368087769,-0.686464786529541,68689110
29-Mar-2020 22:30:54.433,0.16899994015693665,40104,68689097,11455,-0.17026811838150024,0.686460018157959,-0.6864550113677979,68689111
29-Mar-2020 22:30:55.433,0.16902482509613037,40104,68689097,11455,-0.17029491066932678,0.6864557266235352,-0.6864466667175293,68689112
29-Mar-2020 22:30:56.433,0.16905474662780762,40104,68689097,11455,-0.17031437158584595,0.686443567276001,-0.6864465475082397,68689113
29-Mar-2020 22:30:57.433,0.16907954216003418,40104,68689097,11455,-0.17033708095550537,0.6864362955093384,-0.6864420175552368,68689114
29-Mar-2020 22:30:58.433,0.16910332441329956,40104,68689097,11455,-0.1703662872314453,0.6864362955093384,-0.6864291429519653,68689115
29-Mar-2020 22:30:59.433,0.1691286265850067,40104,68689097,11455,-0.17038914561271667,0.6864314079284668,-0.6864219903945923,68689116
29-Mar-2020 22:31:00.433,0.16915500164031982,40104,68689097,11455,-0.1704098880290985,0.6864173412322998,-0.6864243745803833,68689117
29-Mar-2020 22:31:01.433,0.16918149590492249,40104,68689097,11455,-0.17044004797935486,0.6864109039306641,-0.6864169836044312,68689118
29-Mar-2020 22:31:02.433,0.16919991374015808,40104,68689097,11455,-0.1704656183719635,0.6864129304885864,-0.6864042282104492,68689119
29-Mar-2020 22:31:03.433,0.16922464966773987,40104,68689097,11455,-0.17048987746238708,0.6864050626754761,-0.6863996982574463,68689120
29-Mar-2020 22:31:04.433,0.1692536473274231,40104,68689097,11455,-0.17051535844802856,0.6863914728164673,-0.6863998174667358,68689121
29-Mar-2020 22:31:05.433,0.1692766547203064,40104,68689097,11455,-0.17053920030593872,0.6863875389099121,-0.6863924264907837,68689122
29-Mar-2020 22:31:06.433,0.16929876804351807,40104,68689097,11455,-0.17056408524513245,0.6863902807235718,-0.6863775253295898,68689123
29-Mar-2020 22:31:07.433,0.169325053691864,40104,68689097,11455,-0.17058834433555603,0.6863818168640137,-0.6863735914230347,68689124
29-Mar-2020 22:31:08.433,0.1693541407585144,40104,68689097,11455,-0.17061230540275574,0.686368465423584,-0.6863739490509033,68689125
29-Mar-2020 22:31:09.433,0.16937890648841858,40104,68689097,11455,-0.17063522338867188,0.6863670349121094,-0.6863635778427124,68689126
29-Mar-2020 22:31:10.433,0.16940176486968994,40104,68689097,11455,-0.17066362500190735,0.6863658428192139,-0.6863521337509155,68689127
29-Mar-2020 22:31:11.433,0.16942593455314636,40104,68689129,11449,-0.17069357633590698,0.6863508224487305,-0.6863536834716797,68689128
29-Mar-2020 22:31:12.433,0.16945692896842957,40104,68689129,11449,-0.17071744799613953,0.6863385438919067,-0.6863524913787842,68689129
29-Mar-2020 22:31:13.433,0.16948139667510986,40104,68689129,11449,-0.1707400679588318,0.6863404512405396,-0.6863387823104858,68689130
29-Mar-2020 22:31:14.433,0.16950184106826782,40104,68689129,11449,-0.17076995968818665,0.6863384246826172,-0.6863282918930054,68689131
29-Mar-2020 22:31:15.433,0.16952624917030334,40104,68689129,11449,-0.17079228162765503,0.6863259077072144,-0.6863293647766113,68689132
29-Mar-2020 22:31:16.433,0.16955453157424927,40104,68689129,11449,-0.1708105206489563,0.6863173246383667,-0.6863265037536621,68689133
29-Mar-2020 22:31:17.433,0.16957634687423706,40136,68689129,11449,-0.17083504796028137,0.6863210201263428,-0.6863114833831787,68689134
29-Mar-2020 22:31:18.433,0.16960060596466064,40136,68689129,11449,-0.17086681723594666,0.6863162517547607,-0.6863019466400146,68689135
29-Mar-2020 22:31:19.433,0.16963163018226624,40136,68689129,11449,-0.17089220881462097,0.6863003969192505,-0.6863038539886475,68689136
29-Mar-2020 22:31:20.433,0.16966044902801514,40136,68689129,11449,-0.1709176003932953,0.6862936019897461,-0.6862971782684326,68689137
29-Mar-2020 22:31:21.433,0.16968417167663574,40136,68689129,11449,-0.17094501852989197,0.6862931251525879,-0.6862848997116089,68689138
29-Mar-2020 22:31:22.433,0.16970184445381165,40136,68689129,11449,-0.17097151279449463,0.686287522315979,-0.6862798929214478,68689139
29-Mar-2020 22:31:23.433,0.16973325610160828,40136,68689129,11449,-0.17099237442016602,0.6862751245498657,-0.6862791776657104,68689140
29-Mar-2020 22:31:24.433,0.16976064443588257,40136,68689129,11449,-0.17101946473121643,0.6862678527832031,-0.6862726211547852,68689141
29-Mar-2020 22:31:25.433,0.1697787344455719,40136,68689129,11449,-0.17104414105415344,0.686269998550415,-0.6862599849700928,68689142
29-Mar-2020 22:31:26.433,0.16980239748954773,40136,68689129,11449,-0.17107424139976501,0.686261773109436,-0.6862548589706421,68689143
29-Mar-2020 22:31:27.433,0.1698325276374817,40136,68689129,11449,-0.1710926592350006,0.6862486600875854,-0.686255931854248,68689144
29-Mar-2020 22:31:28.433,0.16985934972763062,40136,68689129,11449,-0.17111557722091675,0.6862434148788452,-0.6862490177154541,68689145
29-Mar-2020 22:31:29.433,0.16987654566764832,40136,68689129,11449,-0.17114511132240295,0.686241865158081,-0.6862387657165527,68689146
29-Mar-2020 22:31:30.433,0.16990679502487183,40136,68689129,11449,-0.1711721420288086,0.6862356662750244,-0.6862306594848633,68689147
29-Mar-2020 22:31:31.433,0.16993656754493713,40136,68689129,11449,-0.1711941361427307,0.6862243413925171,-0.6862293481826782,68689148
29-Mar-2020 22:31:32.433,0.16995707154273987,40136,68689129,11449,-0.17122063040733337,0.6862205266952515,-0.6862213611602783,68689149
29-Mar-2020 22:31:33.433,0.1699775755405426,40136,68689129,11449,-0.17125096917152405,0.6862194538116455,-0.6862097978591919,68689150
29-Mar-2020 22:31:34.433,0.1700039505958557,40136,68689129,11449,-0.17127394676208496,0.6862097978591919,-0.6862071752548218,68689151
29-Mar-2020 22:31:35.433,0.17003342509269714,40136,68689129,11449,-0.17129135131835938,0.6861988306045532,-0.686206579208374,68689152
29-Mar-2020 22:31:36.433,0.1700555384159088,40136,68689129,11449,-0.17132103443145752,0.6861966848373413,-0.6861958503723145,68689153
29-Mar-2020 22:31:37.433,0.17007476091384888,40136,68689129,11449,-0.17134469747543335,0.6861958503723145,-0.6861860752105713,68689154
29-Mar-2020 22:31:38.433,0.1701052486896515,40136,68689129,11449,-0.17136740684509277,0.6861851215362549,-0.6861834526062012,68689155
29-Mar-2020 22:31:39.433,0.17013537883758545,40136,68689129,11449,-0.17139402031898499,0.6861728429794312,-0.6861816644668579,68689156
29-Mar-2020 22:31:40.433,0.17015612125396729,40136,68689129,11449,-0.171420156955719,0.6861730813980103,-0.6861697435379028,68689157
29-Mar-2020 22:31:41.433,0.1701761782169342,40136,68689129,11449,-0.17144715785980225,0.6861721277236938,-0.6861591339111328,68689158
29-Mar-2020 22:31:42.433,0.17020350694656372,40136,68689129,11449,-0.17146790027618408,0.6861598491668701,-0.6861591339111328,68689159
29-Mar-2020 22:31:43.433,0.17023217678070068,40136,68689161,11455,-0.17149055004119873,0.6861494779586792,-0.6861568689346313,68689160
29-Mar-2020 22:31:44.433,0.17024919390678406,40136,68689161,11455,-0.171510249376297,0.6861491203308105,-0.6861481666564941,68689161
29-Mar-2020 22:31:45.433,0.1702747642993927,40136,68689161,11455,-0.17153841257095337,0.6861482858657837,-0.6861355304718018,68689162
29-Mar-2020 22:31:46.433,0.17030298709869385,40136,68689161,11455,-0.17156824469566345,0.6861345767974854,-0.6861348152160645,68689163
29-Mar-2020 22:31:47.433,0.17032915353775024,40136,68689161,11455,-0.17159420251846313,0.686123251914978,-0.6861329078674316,68689164
29-Mar-2020 22:31:48.433,0.17035090923309326,40136,68689161,11455,-0.17162150144577026,0.6861253976821899,-0.6861189603805542,68689165
29-Mar-2020 22:31:49.433,0.170376718044281,40168,68689161,11455,-0.17164897918701172,0.6861222982406616,-0.6861083507537842,68689166
29-Mar-2020 22:31:50.433,0.17040473222732544,40168,68689161,11455,-0.17167416214942932,0.6861069202423096,-0.6861104965209961,68689167
29-Mar-2020 22:31:51.433,0.17043393850326538,40168,68689161,11455,-0.17169904708862305,0.6860992908477783,-0.6861048936843872,68689168
29-Mar-2020 22:31:52.433,0.1704525351524353,40168,68689161,11455,-0.1717206835746765,0.6861035823822021,-0.6860904693603516,68689169
29-Mar-2020 22:31:53.433,0.17047524452209473,40168,68689161,11455,-0.17174383997917175,0.6860978603363037,-0.6860846281051636,68689170
29-Mar-2020 22:31:54.433,0.17050155997276306,40168,68689161,11455,-0.1717616617679596,0.6860848665237427,-0.6860867738723755,68689171
29-Mar-2020 22:31:55.433,0.1705276370048523,40168,68689161,11455,-0.17178645730018616,0.6860790252685547,-0.6860799789428711,68689172
29-Mar-2020 22:31:56.433,0.17054808139801025,40168,68689161,11455,-0.1718158721923828,0.6860796213150024,-0.6860666275024414,68689173
29-Mar-2020 22:31:57.433,0.17057311534881592,40168,68689161,11455,-0.17184457182884216,0.6860709190368652,-0.6860620975494385,68689174
29-Mar-2020 22:31:58.433,0.1706022024154663,40168,68689161,11455,-0.17186591029167175,0.6860578060150146,-0.6860626935958862,68689175
29-Mar-2020 22:31:59.433,0.17063039541244507,40168,68689161,11455,-0.17189019918441772,0.6860535144805908,-0.686053991317749,68689176
29-Mar-2020 22:32:00.433,0.17065340280532837,40168,68689161,11455,-0.17192018032073975,0.6860537528991699,-0.6860402822494507,68689177
29-Mar-2020 22:32:01.433,0.17067843675613403,40168,68689161,11455,-0.1719447374343872,0.6860438585281372,-0.6860378980636597,68689178
29-Mar-2020 22:32:02.433,0.17070624232292175,40168,68689161,11455,-0.1719641089439392,0.686034083366394,-0.6860361099243164,68689179
29-Mar-2020 22:32:03.433,0.17072764039039612,40168,68689161,11455,-0.17199233174324036,0.6860330104827881,-0.6860243082046509,68689180
29-Mar-2020 22:32:04.433,0.17074903845787048,40168,68689161,11455,-0.17202186584472656,0.686030387878418,-0.6860142946243286,68689181
29-Mar-2020 22:32:05.433,0.17077171802520752,40168,68689161,11455,-0.172044038772583,0.6860179901123047,-0.6860153675079346,68689182
29-Mar-2020 22:32:06.433,0.17080163955688477,40168,68689161,11455,-0.17206421494483948,0.6860091686248779,-0.686011791229248,68689183
29-Mar-2020 22:32:07.433,0.17082521319389343,40168,68689161,11455,-0.17208978533744812,0.6860069036483765,-0.6860017776489258,68689184
29-Mar-2020 22:32:08.433,0.17084816098213196,40168,68689161,11455,-0.1721157729625702,0.6860030889511108,-0.6859935522079468,68689185
29-Mar-2020 22:32:09.433,0.17087650299072266,40168,68689161,11455,-0.17214050889015198,0.6859930753707886,-0.6859903335571289,68689186
29-Mar-2020 22:32:10.433,0.17090299725532532,40168,68689161,11455,-0.17216253280639648,0.6859837770462036,-0.6859873533248901,68689187
29-Mar-2020 22:32:11.433,0.1709269881248474,40168,68689161,11455,-0.1721915900707245,0.6859841346740723,-0.6859738826751709,68689188
29-Mar-2020 22:32:12.433,0.1709464192390442,40168,68689161,11455,-0.17221832275390625,0.6859800815582275,-0.6859666109085083,68689189
29-Mar-2020 22:32:13.433,0.17097562551498413,40168,68689161,11455,-0.17224282026290894,0.6859703063964844,-0.6859625577926636,68689190
29-Mar-2020 22:32:14.433,0.17100483179092407,40168,68689161,11455,-0.17226561903953552,0.6859601736068726,-0.6859599351882935,68689191
29-Mar-2020 22:32:15.433,0.17102739214897156,40168,68689193,11449,-0.17229285836219788,0.6859594583511353,-0.6859478950500488,68689192
29-Mar-2020 22:32:16.433,0.1710508167743683,40168,68689193,11449,-0.17232275009155273,0.6859539747238159,-0.685940146446228,68689193
29-Mar-2020 22:32:17.433,0.17107915878295898,40168,68689193,11449,-0.1723424196243286,0.6859444379806519,-0.685937762260437,68689194
29-Mar-2020 22:32:18.433,0.17110377550125122,40168,68689193,11449,-0.1723668873310089,0.6859354972839355,-0.68593430519104,68689195
29-Mar-2020 22:32:19.433,0.17112353444099426,40168,68689193,11449,-0.17239543795585632,0.6859341859817505,-0.6859235763549805,68689196
29-Mar-2020 22:32:20.433,0.17114755511283875,40168,68689193,11449,-0.1724192500114441,0.6859283447265625,-0.6859174966812134,68689197
29-Mar-2020 22:32:21.433,0.17117512226104736,40200,68689193,11449,-0.1724444031715393,0.6859155893325806,-0.6859170198440552,68689198
29-Mar-2020 22:32:22.433,0.17120128870010376,40200,68689193,11449,-0.17246901988983154,0.6859098672866821,-0.6859098672866821,68689199
29-Mar-2020 22:32:23.433,0.17122367024421692,40200,68689193,11449,-0.17249605059623718,0.6859099864959717,-0.6858975887298584,68689200
29-Mar-2020 22:32:24.433,0.17124953866004944,40200,68689193,11449,-0.17251548171043396,0.6859050989151001,-0.6858911514282227,68689201
29-Mar-2020 22:32:25.433,0.171279639005661,40200,68689193,11449,-0.17254021763801575,0.6858940124511719,-0.6858882904052734,68689202
29-Mar-2020 22:32:26.433,0.17130523920059204,40200,68689193,11449,-0.17256960272789001,0.6858869791030884,-0.6858817338943481,68689203
29-Mar-2020 22:32:27.433,0.1713240146636963,40200,68689193,11449,-0.17259281873703003,0.685888409614563,-0.6858694553375244,68689204
29-Mar-2020 22:32:28.433,0.17135101556777954,40200,68689193,11449,-0.1726217269897461,0.6858794689178467,-0.6858645677566528,68689205
29-Mar-2020 22:32:29.433,0.1713762879371643,40200,68689193,11449,-0.17264452576637268,0.6858659982681274,-0.6858659982681274,68689206
29-Mar-2020 22:32:30.433,0.1714000105857849,40200,68689193,11449,-0.1726709008216858,0.6858612298965454,-0.6858581304550171,68689207
29-Mar-2020 22:32:31.433,0.17142492532730103,40200,68689193,11449,-0.17269259691238403,0.685861349105835,-0.685846209526062,68689208
29-Mar-2020 22:32:32.433,0.1714528203010559,40200,68689193,11449,-0.17271897196769714,0.6858530044555664,-0.6858410835266113,68689209
29-Mar-2020 22:32:33.433,0.17147982120513916,40200,68689193,11449,-0.17274516820907593,0.6858398914337158,-0.6858409643173218,68689210
29-Mar-2020 22:32:34.433,0.17150136828422546,40200,68689193,11449,-0.17276796698570251,0.6858381032943726,-0.6858315467834473,68689211
29-Mar-2020 22:32:35.433,0.17152458429336548,40200,68689193,11449,-0.17279502749443054,0.685836672782898,-0.6858203411102295,68689212
29-Mar-2020 22:32:36.433,0.17154863476753235,40200,68689193,11449,-0.1728188693523407,0.6858261823654175,-0.6858189105987549,68689213
29-Mar-2020 22:32:37.433,0.1715737283229828,40200,68689193,11449,-0.17284396290779114,0.685816764831543,-0.6858154535293579,68689214
29-Mar-2020 22:32:38.433,0.17159822583198547,40200,68689193,11449,-0.1728670597076416,0.6858173608779907,-0.6858031749725342,68689215
29-Mar-2020 22:32:39.433,0.17162486910820007,40200,68689193,11449,-0.17289045453071594,0.6858140230178833,-0.6857937574386597,68689216
29-Mar-2020 22:32:40.433,0.17165353894233704,40200,68689193,11449,-0.1729203164577484,0.6857993602752686,-0.6857937574386597,68689217
29-Mar-2020 22:32:41.433,0.1716795265674591,40200,68689193,11449,-0.1729402244091034,0.6857928037643433,-0.6857889890670776,68689218
29-Mar-2020 22:32:42.433,0.17170342803001404,40200,68689193,11449,-0.1729653775691986,0.6857930421829224,-0.6857763528823853,68689219
29-Mar-2020 22:32:43.433,0.17172658443450928,40200,68689193,11449,-0.17299753427505493,0.6857856512069702,-0.68576979637146,68689220
29-Mar-2020 22:32:44.433,0.17175206542015076,40200,68689193,11449,-0.1730230748653412,0.6857742071151733,-0.6857682466506958,68689221
29-Mar-2020 22:32:45.433,0.17177829146385193,40200,68689193,11449,-0.17304670810699463,0.685767650604248,-0.6857624053955078,68689222
29-Mar-2020 22:32:46.433,0.1718003749847412,40200,68689193,11449,-0.17307284474372864,0.6857647895812988,-0.685753345489502,68689223
29-Mar-2020 22:32:47.433,0.1718258261680603,40200,68689225,11455,-0.1730954945087433,0.6857600212097168,-0.6857459545135498,68689224
29-Mar-2020 22:32:48.433,0.17185208201408386,40200,68689225,11455,-0.17311587929725647,0.6857514381408691,-0.685742974281311,68689225
29-Mar-2020 22:32:49.433,0.1718752384185791,40200,68689225,11455,-0.1731378436088562,0.6857455968856812,-0.685737133026123,68689226
29-Mar-2020 22:32:50.433,0.17190098762512207,40200,68689225,11455,-0.17316585779190063,0.6857408285140991,-0.6857283115386963,68689227
29-Mar-2020 22:32:51.433,0.1719239354133606,40200,68689225,11455,-0.17319077253341675,0.6857362985610962,-0.6857209205627441,68689228
29-Mar-2020 22:32:52.433,0.17195096611976624,40200,68689225,11455,-0.17321708798408508,0.6857250928878784,-0.6857187747955322,68689229
29-Mar-2020 22:32:53.433,0.17197614908218384,40232,68689225,11455,-0.1732417345046997,0.6857209205627441,-0.6857103109359741,68689230
29-Mar-2020 22:32:54.433,0.17200103402137756,40232,68689225,11455,-0.17327046394348145,0.6857187747955322,-0.6856989860534668,68689231
29-Mar-2020 22:32:55.433,0.172026127576828,40232,68689225,11455,-0.17329436540603638,0.6857115030288696,-0.6856939792633057,68689232
29-Mar-2020 22:32:56.433,0.17205730080604553,40232,68689225,11455,-0.17332413792610168,0.6856985092163086,-0.6856914758682251,68689233
29-Mar-2020 22:32:57.433,0.17207825183868408,40232,68689225,11455,-0.17334303259849548,0.6856961250305176,-0.6856839656829834,68689234
29-Mar-2020 22:32:58.433,0.17209774255752563,40232,68689225,11455,-0.17336806654930115,0.6856920719146729,-0.6856769323348999,68689235
29-Mar-2020 22:32:59.433,0.17212501168251038,40232,68689225,11455,-0.17339462041854858,0.6856826543807983,-0.6856727600097656,68689236
29-Mar-2020 22:33:00.433,0.17215058207511902,40232,68689225,11455,-0.17341899871826172,0.6856744289398193,-0.6856682300567627,68689237
29-Mar-2020 22:33:01.433,0.1721740961074829,40232,68689225,11455,-0.17344483733177185,0.6856702566146851,-0.6856601238250732,68689238
29-Mar-2020 22:33:02.433,0.17219865322113037,40232,68689225,11455,-0.17346727848052979,0.6856650114059448,-0.6856533288955688,68689239
29-Mar-2020 22:33:03.433,0.17222633957862854,40232,68689225,11455,-0.1734890639781952,0.6856594085693359,-0.6856461763381958,68689240
29-Mar-2020 22:33:04.433,0.17225247621536255,40232,68689225,11455,-0.1735103726387024,0.6856515407562256,-0.6856421232223511,68689241
29-Mar-2020 22:33:05.433,0.17227613925933838,40232,68689225,11455,-0.17354047298431396,0.6856459379196167,-0.6856342554092407,68689242
29-Mar-2020 22:33:06.433,0.1723019778728485,40232,68689225,11455,-0.17357155680656433,0.6856437921524048,-0.6856222152709961,68689243
29-Mar-2020 22:33:07.433,0.17232996225357056,40232,68689225,11455,-0.17359983921051025,0.6856337785720825,-0.6856181621551514,68689244
29-Mar-2020 22:33:08.433,0.17235305905342102,40232,68689225,11455,-0.17362508177757263,0.6856242418289185,-0.6856153011322021,68689245
29-Mar-2020 22:33:09.433,0.1723773181438446,40232,68689225,11455,-0.1736491322517395,0.6856184005737305,-0.685608983039856,68689246
29-Mar-2020 22:33:10.433,0.17240282893180847,40232,68689225,11455,-0.17367160320281982,0.6856166124343872,-0.6855987310409546,68689247
29-Mar-2020 22:33:11.433,0.17242765426635742,40232,68689225,11455,-0.17369237542152405,0.68560791015625,-0.6855959892272949,68689248
29-Mar-2020 22:33:12.433,0.1724509596824646,40232,68689225,11455,-0.1737155020236969,0.6855987310409546,-0.6855936050415039,68689249
29-Mar-2020 22:33:13.433,0.1724746823310852,40232,68689225,11455,-0.173732727766037,0.6855961084365845,-0.6855857372283936,68689250
29-Mar-2020 22:33:14.433,0.17249822616577148,40232,68689225,11455,-0.1737622618675232,0.6855926513671875,-0.6855757236480713,68689251
29-Mar-2020 22:33:15.433,0.17252296209335327,40232,68689225,11455,-0.17379257082939148,0.6855834722518921,-0.6855711936950684,68689252
29-Mar-2020 22:33:16.433,0.17254745960235596,40232,68689225,11455,-0.17381757497787476,0.6855751276016235,-0.685566782951355,68689253
29-Mar-2020 22:33:17.433,0.1725788712501526,40232,68689225,11455,-0.1738482415676117,0.6855711936950684,-0.6855549812316895,68689254
29-Mar-2020 22:33:18.433,0.1726040244102478,40232,68689225,11455,-0.17387288808822632,0.6855678558349609,-0.6855459213256836,68689255
29-Mar-2020 22:33:19.433,0.1726292371749878,40232,68689257,11449,-0.1738930642604828,0.685558557510376,-0.6855435371398926,68689256
29-Mar-2020 22:33:20.433,0.17265543341636658,40232,68689257,11449,-0.17391732335090637,0.6855509281158447,-0.6855385303497314,68689257
29-Mar-2020 22:33:21.433,0.17268016934394836,40232,68689257,11449,-0.1739407181739807,0.6855460405349731,-0.685531497001648,68689258
29-Mar-2020 22:33:22.433,0.17270392179489136,40232,68689257,11449,-0.17397025227546692,0.6855381727218628,-0.6855254173278809,68689259
29-Mar-2020 22:33:23.433,0.17272859811782837,40232,68689257,11449,-0.1739952266216278,0.685528039932251,-0.6855230331420898,68689260
29-Mar-2020 22:33:24.433,0.1727493703365326,40232,68689257,11449,-0.17401733994483948,0.6855248212814331,-0.6855156421661377,68689261
29-Mar-2020 22:33:25.433,0.1727757751941681,40264,68689257,11449,-0.17404499650001526,0.6855208873748779,-0.6855059862136841,68689262
29-Mar-2020 22:33:26.433,0.1728028953075409,40264,68689257,11449,-0.17407125234603882,0.6855150461196899,-0.6854981184005737,68689263
29-Mar-2020 22:33:27.433,0.17283007502555847,40264,68689257,11449,-0.17409473657608032,0.6855050325393677,-0.6854952573776245,68689264
29-Mar-2020 22:33:28.433,0.17285454273223877,40264,68689257,11449,-0.1741165816783905,0.685501217842102,-0.6854873895645142,68689265
29-Mar-2020 22:33:29.433,0.17287972569465637,40264,68689257,11449,-0.1741427481174469,0.6854972839355469,-0.6854782104492188,68689266
29-Mar-2020 22:33:30.433,0.1729019284248352,40264,68689257,11449,-0.17416805028915405,0.6854897737503052,-0.6854736804962158,68689267
29-Mar-2020 22:33:31.433,0.17292702198028564,40264,68689257,11449,-0.1741938292980194,0.6854803562164307,-0.685470461845398,68689268
29-Mar-2020 22:33:32.433,0.17295053601264954,40264,68689257,11449,-0.17421501874923706,0.6854754686355591,-0.6854639053344727,68689269
29-Mar-2020 22:33:33.433,0.1729767620563507,40264,68689257,11449,-0.17424339056015015,0.6854698657989502,-0.6854557991027832,68689270
29-Mar-2020 22:33:34.433,0.17300206422805786,40264,68689257,11449,-0.1742704212665558,0.6854628324508667,-0.6854496002197266,68689271
29-Mar-2020 22:33:35.433,0.1730303168296814,40264,68689257,11449,-0.17429465055465698,0.6854560375213623,-0.6854431629180908,68689272
29-Mar-2020 22:33:36.433,0.17305520176887512,40264,68689257,11449,-0.17431741952896118,0.6854521036148071,-0.6854350566864014,68689273
29-Mar-2020 22:33:37.433,0.17307937145233154,40264,68689257,11449,-0.17434373497962952,0.6854453086853027,-0.6854289770126343,68689274
29-Mar-2020 22:33:38.433,0.17310118675231934,40264,68689257,11449,-0.17437002062797546,0.6854400634765625,-0.6854220628738403,68689275
29-Mar-2020 22:33:39.433,0.17312514781951904,40264,68689257,11449,-0.17439576983451843,0.6854321956634521,-0.6854170560836792,68689276
29-Mar-2020 22:33:40.433,0.1731494665145874,40264,68689257,11449,-0.1744179129600525,0.6854256391525269,-0.6854120492935181,68689277
29-Mar-2020 22:33:41.433,0.17317482829093933,40264,68689257,11449,-0.1744413673877716,0.6854218244552612,-0.6854034662246704,68689278
29-Mar-2020 22:33:42.433,0.17320173978805542,40264,68689257,11449,-0.17446431517601013,0.6854149103164673,-0.6853978633880615,68689279
29-Mar-2020 22:33:43.433,0.17322617769241333,40264,68689257,11449,-0.17448881268501282,0.6854051351547241,-0.6853950023651123,68689280
29-Mar-2020 22:33:44.433,0.17325523495674133,40264,68689257,11449,-0.17451709508895874,0.6853981018066406,-0.6853876113891602,68689281
29-Mar-2020 22:33:45.433,0.1732785701751709,40264,68689257,11449,-0.17454242706298828,0.6853952407836914,-0.6853783130645752,68689282
29-Mar-2020 22:33:46.433,0.17330247163772583,40264,68689257,11449,-0.17457178235054016,0.6853878498077393,-0.6853721141815186,68689283
29-Mar-2020 22:33:47.433,0.1733267605304718,40264,68689257,11449,-0.17459717392921448,0.6853772401809692,-0.6853699684143066,68689284
29-Mar-2020 22:33:48.433,0.17335307598114014,40264,68689257,11449,-0.1746208369731903,0.6853737831115723,-0.6853607892990112,68689285
29-Mar-2020 22:33:49.433,0.17337840795516968,40264,68689257,11449,-0.17464426159858704,0.685370922088623,-0.6853513717651367,68689286
29-Mar-2020 22:33:50.433,0.17340174317359924,40264,68689257,11449,-0.17466816306114197,0.6853640079498291,-0.6853460073471069,68689287
29-Mar-2020 22:33:51.433,0.17342787981033325,40264,68689289,11449,-0.17469027638435364,0.6853553056716919,-0.68534255027771,68689288
29-Mar-2020 22:33:52.433,0.17345106601715088,40264,68689289,11449,-0.17471149563789368,0.68535315990448,-0.6853334903717041,68689289
29-Mar-2020 22:33:53.433,0.17347785830497742,40264,68689289,11449,-0.1747412085533142,0.6853471994400024,-0.685325026512146,68689290
29-Mar-2020 22:33:54.433,0.17350086569786072,40264,68689289,11449,-0.17476898431777954,0.6853386163711548,-0.6853207349777222,68689291
29-Mar-2020 22:33:55.433,0.17352712154388428,40264,68689289,11449,-0.17479312419891357,0.6853288412094116,-0.6853176355361938,68689292
29-Mar-2020 22:33:56.433,0.17355430126190186,40264,68689289,11449,-0.1748162806034088,0.6853265762329102,-0.6853071451187134,68689293
29-Mar-2020 22:33:57.433,0.173579603433609,40296,68689289,11449,-0.1748453974723816,0.6853213310241699,-0.6852986812591553,68689294
29-Mar-2020 22:33:58.433,0.17360320687294006,40296,68689289,11449,-0.17486578226089478,0.6853125095367432,-0.6852962970733643,68689295
29-Mar-2020 22:33:59.433,0.1736297607421875,40296,68689289,11449,-0.17488902807235718,0.6853033304214478,-0.6852928400039673,68689296
29-Mar-2020 22:34:00.433,0.17365726828575134,40296,68689289,11449,-0.1749175488948822,0.6852989196777344,-0.6852830648422241,68689297
29-Mar-2020 22:34:01.433,0.17367717623710632,40296,68689289,11449,-0.17494302988052368,0.6852931976318359,-0.6852772235870361,68689298
29-Mar-2020 22:34:02.433,0.17370042204856873,40296,68689289,11449,-0.1749679148197174,0.6852865219116211,-0.6852716207504272,68689299
29-Mar-2020 22:34:03.433,0.1737271547317505,40296,68689289,11449,-0.1749938428401947,0.6852778196334839,-0.6852669715881348,68689300
29-Mar-2020 22:34:04.433,0.17375126481056213,40296,68689289,11449,-0.17501825094223022,0.6852761507034302,-0.6852563619613647,68689301
29-Mar-2020 22:34:05.433,0.1737748086452484,40296,68689289,11449,-0.17504450678825378,0.6852715015411377,-0.6852480173110962,68689302
29-Mar-2020 22:34:06.433,0.1738026738166809,40296,68689289,11449,-0.17506438493728638,0.6852607727050781,-0.6852467060089111,68689303
29-Mar-2020 22:34:07.433,0.1738278567790985,40296,68689289,11449,-0.1750858724117279,0.6852543354034424,-0.6852412223815918,68689304
29-Mar-2020 22:34:08.433,0.1738516390323639,40296,68689289,11449,-0.1751118004322052,0.6852515935897827,-0.6852314472198486,68689305
29-Mar-2020 22:34:09.433,0.1738760769367218,40296,68689289,11449,-0.17514419555664062,0.6852462291717529,-0.6852221488952637,68689306
29-Mar-2020 22:34:10.433,0.17390063405036926,40296,68689289,11449,-0.17516782879829407,0.6852359771728516,-0.6852202415466309,68689307
29-Mar-2020 22:34:11.433,0.17393013834953308,40296,68689289,11449,-0.17519286274909973,0.685228705406189,-0.6852136850357056,68689308
29-Mar-2020 22:34:12.433,0.17395538091659546,40296,68689289,11449,-0.17522546648979187,0.6852250099182129,-0.6852023601531982,68689309
29-Mar-2020 22:34:13.433,0.1739788055419922,40296,68689289,11449,-0.17524680495262146,0.685218334197998,-0.6851978302001953,68689310
29-Mar-2020 22:34:14.433,0.1740085780620575,40296,68689289,11449,-0.17527350783348083,0.685208797454834,-0.6851933002471924,68689311
29-Mar-2020 22:34:15.433,0.17403197288513184,40296,68689289,11449,-0.17529001832008362,0.6852034330368042,-0.6851884126663208,68689312
29-Mar-2020 22:34:16.433,0.1740548312664032,40296,68689289,11449,-0.17531540989875793,0.685200572013855,-0.6851786375045776,68689313
29-Mar-2020 22:34:17.433,0.1740764081478119,40296,68689289,11449,-0.1753396987915039,0.6851944923400879,-0.6851730346679688,68689314
29-Mar-2020 22:34:18.433,0.17410340905189514,40296,68689289,11449,-0.17536050081253052,0.685185432434082,-0.68517005443573,68689315
29-Mar-2020 22:34:19.433,0.17412886023521423,40296,68689289,11449,-0.1753872036933899,0.6851776838302612,-0.6851645708084106,68689316
29-Mar-2020 22:34:20.433,0.17415127158164978,40296,68689289,11449,-0.17541611194610596,0.6851752996444702,-0.6851538419723511,68689317
29-Mar-2020 22:34:21.433,0.17417818307876587,40296,68689289,11449,-0.1754419505596161,0.68517005443573,-0.6851456165313721,68689318
29-Mar-2020 22:34:22.433,0.17420706152915955,40296,68689289,11449,-0.1754688024520874,0.685158371925354,-0.685142993927002,68689319
29-Mar-2020 22:34:23.433,0.17423373460769653,40296,68689321,11455,-0.17549243569374084,0.6851515769958496,-0.685137152671814,68689320
29-Mar-2020 22:34:24.433,0.17425569891929626,40296,68689321,11455,-0.17551642656326294,0.6851521730422974,-0.6851247549057007,68689321
29-Mar-2020 22:34:25.433,0.17427822947502136,40296,68689321,11455,-0.1755419671535492,0.6851444244384766,-0.6851198673248291,68689322
29-Mar-2020 22:34:26.433,0.1743045449256897,40296,68689321,11455,-0.1755688488483429,0.6851332187652588,-0.6851178407669067,68689323
29-Mar-2020 22:34:27.433,0.17432790994644165,40296,68689321,11455,-0.17559009790420532,0.6851285696029663,-0.6851108074188232,68689324
29-Mar-2020 22:34:28.433,0.17435401678085327,40296,68689321,11455,-0.17561471462249756,0.685126781463623,-0.6850998401641846,68689325
29-Mar-2020 22:34:29.433,0.17437788844108582,40328,68689321,11455,-0.175634503364563,0.6851170063018799,-0.6850986480712891,68689326
29-Mar-2020 22:34:30.433,0.17440307140350342,40328,68689321,11455,-0.17566201090812683,0.6851043701171875,-0.6850975751876831,68689327
29-Mar-2020 22:34:31.433,0.17443111538887024,40328,68689321,11455,-0.17568597197532654,0.6851017475128174,-0.6850868463516235,68689328
29-Mar-2020 22:34:32.434,0.17445340752601624,40328,68689321,11455,-0.17571651935577393,0.6851023435592651,-0.6850730180740356,68689329
29-Mar-2020 22:34:33.434,0.17447501420974731,40328,68689321,11455,-0.17574089765548706,0.6850912570953369,-0.6850720643997192,68689330
29-Mar-2020 22:34:34.434,0.17450213432312012,40328,68689321,11455,-0.17576438188552856,0.6850812435150146,-0.68506920337677,68689331
29-Mar-2020 22:34:35.434,0.17452901601791382,40328,68689321,11455,-0.1757870316505432,0.6850814819335938,-0.6850564479827881,68689332
29-Mar-2020 22:34:36.434,0.1745508313179016,40328,68689321,11455,-0.17581301927566528,0.6850777864456177,-0.6850477457046509,68689333
29-Mar-2020 22:34:37.434,0.1745804250240326,40328,68689321,11455,-0.17583772540092468,0.6850643157958984,-0.6850472688674927,68689334
29-Mar-2020 22:34:38.434,0.17460766434669495,40328,68689321,11455,-0.17585840821266174,0.6850559711456299,-0.685043454170227,68689335
29-Mar-2020 22:34:39.434,0.17463085055351257,40328,68689321,11455,-0.17588359117507935,0.6850559711456299,-0.6850309371948242,68689336
29-Mar-2020 22:34:40.434,0.1746511161327362,40328,68689321,11455,-0.17591136693954468,0.685050368309021,-0.6850244998931885,68689337
29-Mar-2020 22:34:41.434,0.17467686533927917,40328,68689321,11455,-0.1759386658668518,0.6850371360778809,-0.6850240230560303,68689338
29-Mar-2020 22:34:42.434,0.17470726370811462,40328,68689321,11455,-0.1759602427482605,0.6850311756134033,-0.6850167512893677,68689339
29-Mar-2020 22:34:43.434,0.1747296154499054,40328,68689321,11455,-0.1759849190711975,0.6850308179855347,-0.6850050687789917,68689340
29-Mar-2020 22:34:44.434,0.17475345730781555,40328,68689321,11455,-0.17601343989372253,0.6850242614746094,-0.6849981546401978,68689341
29-Mar-2020 22:34:45.434,0.17477688193321228,40328,68689321,11455,-0.1760343313217163,0.6850130558013916,-0.6849981546401978,68689342
29-Mar-2020 22:34:46.434,0.1748051643371582,40328,68689321,11455,-0.17605453729629517,0.6850082874298096,-0.684990406036377,68689343
29-Mar-2020 22:34:47.434,0.17482775449752808,40328,68689321,11455,-0.1760863959789276,0.6850053071975708,-0.6849792003631592,68689344
29-Mar-2020 22:34:48.434,0.17484891414642334,40328,68689321,11455,-0.17611196637153625,0.684998631477356,-0.6849744319915771,68689345
29-Mar-2020 22:34:49.434,0.1748790144920349,40328,68689321,11455,-0.17613697052001953,0.6849852800369263,-0.6849737167358398,68689346
29-Mar-2020 22:34:50.434,0.17490392923355103,40328,68689321,11455,-0.17615753412246704,0.6849822998046875,-0.6849651336669922,68689347
29-Mar-2020 22:34:51.434,0.17492720484733582,40328,68689321,11455,-0.17618930339813232,0.6849799156188965,-0.6849527359008789,68689348
29-Mar-2020 22:34:52.434,0.17495152354240417,40328,68689321,11455,-0.17621645331382751,0.6849735975265503,-0.6849461793899536,68689349
29-Mar-2020 22:34:53.434,0.17497891187667847,40328,68689321,11455,-0.17623019218444824,0.684962272644043,-0.6849468946456909,68689350
29-Mar-2020 22:34:54.434,0.17500919103622437,40328,68689321,11455,-0.17625784873962402,0.6849563121795654,-0.6849380731582642,68689351
29-Mar-2020 22:34:55.434,0.17502841353416443,40328,68689353,11449,-0.17628684639930725,0.6849552392959595,-0.6849265098571777,68689352
29-Mar-2020 22:34:56.434,0.1750553846359253,40328,68689353,11449,-0.17631250619888306,0.6849443912506104,-0.6849240064620972,68689353
29-Mar-2020 22:34:57.434,0.1750832200050354,40328,68689353,11449,-0.1763373613357544,0.6849336624145508,-0.6849210262298584,68689354
29-Mar-2020 22:34:58.434,0.17510616779327393,40328,68689353,11449,-0.1763579249382019,0.6849287748336792,-0.6849151849746704,68689355
29-Mar-2020 22:34:59.434,0.1751289665699005,40328,68689353,11449,-0.17638519406318665,0.6849291324615479,-0.6849019527435303,68689356
29-Mar-2020 22:35:00.434,0.1751512587070465,40328,68689353,11449,-0.176406592130661,0.6849206686019897,-0.6848993301391602,68689357
29-Mar-2020 22:35:01.434,0.17517980933189392,40360,68689353,11449,-0.17642787098884583,0.6849085092544556,-0.6848983764648438,68689358
29-Mar-2020 22:35:02.434,0.1751999855041504,40360,68689353,11449,-0.1764531433582306,0.6849081516265869,-0.684887170791626,68689359
29-Mar-2020 22:35:03.434,0.1752249002456665,40360,68689353,11449,-0.17648494243621826,0.6849052906036377,-0.6848752498626709,68689360
29-Mar-2020 22:35:04.434,0.1752532422542572,40360,68689353,11449,-0.17651230096817017,0.6848934888839722,-0.6848726272583008,68689361
29-Mar-2020 22:35:05.434,0.17527973651885986,40360,68689353,11449,-0.17653337121009827,0.6848819255828857,-0.684872031211853,68689362
29-Mar-2020 22:35:06.434,0.17530518770217896,40360,68689353,11449,-0.17656555771827698,0.6848787069320679,-0.6848607063293457,68689363
29-Mar-2020 22:35:07.434,0.17532745003700256,40360,68689353,11449,-0.1765853762626648,0.684877872467041,-0.684850811958313,68689364
29-Mar-2020 22:35:08.434,0.17535483837127686,40360,68689353,11449,-0.176611989736557,0.6848651170730591,-0.6848496198654175,68689365
29-Mar-2020 22:35:09.434,0.1753823459148407,40360,68689353,11449,-0.1766313910484314,0.6848553419113159,-0.6848471164703369,68689366
29-Mar-2020 22:35:10.434,0.17540475726127625,40360,68689353,11449,-0.17665529251098633,0.6848552227020264,-0.6848355531692505,68689367
29-Mar-2020 22:35:11.434,0.17542782425880432,40360,68689353,11449,-0.17668560147285461,0.6848524808883667,-0.6848245859146118,68689368
29-Mar-2020 22:35:12.434,0.17545363306999207,40360,68689353,11449,-0.1767093539237976,0.6848409175872803,-0.6848233938217163,68689369
29-Mar-2020 22:35:13.434,0.17548203468322754,40360,68689353,11449,-0.17673471570014954,0.6848300695419312,-0.6848205327987671,68689370
29-Mar-2020 22:35:14.434,0.1755046546459198,40360,68689353,11449,-0.1767619252204895,0.6848320960998535,-0.6848055124282837,68689371
29-Mar-2020 22:35:15.434,0.17553070187568665,40360,68689353,11449,-0.17679083347320557,0.6848267316818237,-0.684796929359436,68689372
29-Mar-2020 22:35:16.434,0.17555776238441467,40360,68689353,11449,-0.1768099069595337,0.6848125457763672,-0.6847988367080688,68689373
29-Mar-2020 22:35:17.434,0.1755858063697815,40360,68689353,11449,-0.1768338978290558,0.6848033666610718,-0.6847947835922241,68689374
29-Mar-2020 22:35:18.434,0.17560741305351257,40360,68689353,11449,-0.17686307430267334,0.684805154800415,-0.6847800016403198,68689375
29-Mar-2020 22:35:19.434,0.17562881112098694,40360,68689353,11449,-0.17689093947410583,0.6847983598709106,-0.6847741603851318,68689376
29-Mar-2020 22:35:20.434,0.17565396428108215,40360,68689353,11449,-0.17691004276275635,0.6847853660583496,-0.6847758293151855,68689377
29-Mar-2020 22:35:21.434,0.1756831407546997,40360,68689353,11449,-0.17693397402763367,0.6847802400588989,-0.6847673654556274,68689378
29-Mar-2020 22:35:22.434,0.17570272088050842,40360,68689353,11449,-0.1769610047340393,0.6847802400588989,-0.6847553253173828,68689379
29-Mar-2020 22:35:23.434,0.17572814226150513,40360,68689353,11449,-0.17698684334754944,0.6847729682922363,-0.6847492456436157,68689380
29-Mar-2020 22:35:24.434,0.17575475573539734,40360,68689353,11449,-0.17700400948524475,0.6847609281539917,-0.684749960899353,68689381
29-Mar-2020 22:35:25.434,0.1757848858833313,40360,68689353,11449,-0.1770327091217041,0.6847562789916992,-0.6847391128540039,68689382
29-Mar-2020 22:35:26.434,0.17580297589302063,40360,68689353,11449,-0.1770590841770172,0.6847573518753052,-0.6847269535064697,68689383
29-Mar-2020 22:35:27.434,0.17582693696022034,40360,68689385,11449,-0.17708787322044373,0.6847470998764038,-0.6847234964370728,68689384
29-Mar-2020 22:35:28.434,0.17585667967796326,40360,68689385,11449,-0.1771078109741211,0.6847329139709473,-0.6847249269485474,68689385
29-Mar-2020 22:35:29.434,0.17588090896606445,40360,68689385,11449,-0.17713069915771484,0.6847313642501831,-0.6847144365310669,68689386
29-Mar-2020 22:35:30.434,0.1759028434753418,40360,68689385,11449,-0.17716053128242493,0.6847299337387085,-0.6847025156021118,68689387
29-Mar-2020 22:35:31.434,0.17593097686767578,40360,68689385,11449,-0.17718708515167236,0.6847178936004639,-0.6847004890441895,68689388
29-Mar-2020 22:35:32.434,0.1759617030620575,40360,68689385,11449,-0.17720627784729004,0.6847072839736938,-0.684698224067688,68689389
29-Mar-2020 22:35:33.434,0.17598456144332886,40392,68689385,11449,-0.1772366762161255,0.6847043037414551,-0.6846871376037598,68689390
29-Mar-2020 22:35:34.434,0.1760021150112152,40392,68689385,11449,-0.17726409435272217,0.6847025156021118,-0.6846777200698853,68689391
29-Mar-2020 22:35:35.434,0.17602986097335815,40392,68689385,11449,-0.17728358507156372,0.6846923828125,-0.6846753358840942,68689392
29-Mar-2020 22:35:36.434,0.17605489492416382,40392,68689385,11449,-0.17730924487113953,0.6846840381622314,-0.6846706867218018,68689393
29-Mar-2020 22:35:37.434,0.17607668042182922,40392,68689385,11449,-0.17733529210090637,0.6846812963485718,-0.6846610307693481,68689394
29-Mar-2020 22:35:38.434,0.17609816789627075,40392,68689385,11449,-0.17736130952835083,0.6846804618835449,-0.6846497058868408,68689395
29-Mar-2020 22:35:39.434,0.17613005638122559,40392,68689385,11449,-0.17738452553749084,0.6846683025360107,-0.6846476793289185,68689396
29-Mar-2020 22:35:40.434,0.17615824937820435,40392,68689385,11449,-0.1774049699306488,0.6846565008163452,-0.6846470832824707,68689397
29-Mar-2020 22:35:41.434,0.1761808693408966,40392,68689385,11449,-0.17743581533432007,0.6846555471420288,-0.6846343278884888,68689398
29-Mar-2020 22:35:42.434,0.17620167136192322,40392,68689385,11449,-0.17746317386627197,0.6846522092819214,-0.6846250295639038,68689399
29-Mar-2020 22:35:43.434,0.17623427510261536,40392,68689385,11449,-0.17748507857322693,0.6846369504928589,-0.6846261024475098,68689400
29-Mar-2020 22:35:44.434,0.1762622892856598,40392,68689385,11449,-0.17751067876815796,0.6846282482147217,-0.6846210956573486,68689401
29-Mar-2020 22:35:45.434,0.17628172039985657,40392,68689385,11449,-0.17753919959068298,0.6846293210983276,-0.6846076250076294,68689402
29-Mar-2020 22:35:46.434,0.17630267143249512,40392,68689385,11449,-0.1775623857975006,0.6846256256103516,-0.6845999956130981,68689403
29-Mar-2020 22:35:47.434,0.17633023858070374,40392,68689385,11449,-0.17757999897003174,0.6846112012863159,-0.6846027374267578,68689404
29-Mar-2020 22:35:48.434,0.17635783553123474,40392,68689385,11449,-0.17760682106018066,0.684604287147522,-0.6845955848693848,68689405
29-Mar-2020 22:35:49.434,0.17637741565704346,40392,68689385,11449,-0.17763561010360718,0.6846070289611816,-0.6845804452896118,68689406
29-Mar-2020 22:35:50.434,0.17639988660812378,40392,68689385,11449,-0.17766055464744568,0.6845995187759399,-0.6845755577087402,68689407
29-Mar-2020 22:35:51.434,0.17642784118652344,40392,68689385,11449,-0.1776808500289917,0.6845861673355103,-0.6845765113830566,68689408
29-Mar-2020 22:35:52.434,0.17645522952079773,40392,68689385,11449,-0.177706778049469,0.6845791339874268,-0.6845698356628418,68689409
29-Mar-2020 22:35:53.434,0.17647704482078552,40392,68689385,11449,-0.17773395776748657,0.6845815181732178,-0.6845548152923584,68689410
29-Mar-2020 22:35:54.434,0.17650121450424194,40392,68689385,11449,-0.17776036262512207,0.684572696685791,-0.684550404548645,68689411
29-Mar-2020 22:35:55.434,0.1765313744544983,40392,68689385,11449,-0.17778170108795166,0.6845564842224121,-0.6845530271530151,68689412
29-Mar-2020 22:35:56.434,0.17655536532402039,40392,68689385,11449,-0.1778048872947693,0.6845554113388062,-0.6845418214797974,68689413
29-Mar-2020 22:35:57.434,0.17657864093780518,40392,68689385,11449,-0.17783746123313904,0.6845550537109375,-0.6845277547836304,68689414
29-Mar-2020 22:35:58.434,0.1766030490398407,40392,68689385,11449,-0.1778630018234253,0.6845438480377197,-0.6845262050628662,68689415
29-Mar-2020 22:35:59.434,0.17663398385047913,40392,68689417,11449,-0.1778847575187683,0.6845307350158691,-0.6845254898071289,68689416
29-Mar-2020 22:36:00.434,0.17665672302246094,40392,68689417,11449,-0.17790839076042175,0.6845310926437378,-0.6845132112503052,68689417
29-Mar-2020 22:36:01.434,0.17667582631111145,40392,68689417,11449,-0.17793691158294678,0.68453049659729,-0.6845015287399292,68689418
29-Mar-2020 22:36:02.434,0.17670103907585144,40392,68689417,11449,-0.17795780301094055,0.6845191717147827,-0.6845008134841919,68689419
29-Mar-2020 22:36:03.434,0.1767328381538391,40392,68689417,11449,-0.17798003554344177,0.6845078468322754,-0.6844981908798218,68689420
29-Mar-2020 22:36:04.434,0.17675557732582092,40392,68689417,11449,-0.17800366878509521,0.6845062971115112,-0.6844878196716309,68689421
29-Mar-2020 22:36:05.434,0.17677059769630432,40424,68689417,11449,-0.17803382873535156,0.684503436088562,-0.6844788789749146,68689422
29-Mar-2020 22:36:06.434,0.17680153250694275,40424,68689417,11449,-0.17806178331375122,0.6844922304153442,-0.6844751834869385,68689423
29-Mar-2020 22:36:07.434,0.17683184146881104,40424,68689417,11449,-0.17808392643928528,0.6844828128814697,-0.684470534324646,68689424
29-Mar-2020 22:36:08.434,0.17685669660568237,40424,68689417,11449,-0.17811378836631775,0.6844803094863892,-0.68445885181427,68689425
29-Mar-2020 22:36:09.434,0.17687934637069702,40424,68689417,11449,-0.17814210057258606,0.6844758987426758,-0.6844502687454224,68689426
29-Mar-2020 22:36:10.434,0.17690551280975342,40424,68689417,11449,-0.17815625667572021,0.6844661235809326,-0.6844495534896851,68689427
29-Mar-2020 22:36:11.434,0.17693689465522766,40424,68689417,11449,-0.17818096280097961,0.6844569444656372,-0.6844441890716553,68689428
29-Mar-2020 22:36:12.434,0.17695531249046326,40424,68689417,11449,-0.17821156978607178,0.6844538450241089,-0.6844346523284912,68689429
29-Mar-2020 22:36:13.434,0.1769755482673645,40424,68689417,11449,-0.17823341488838196,0.6844496726989746,-0.6844278573989868,68689430
29-Mar-2020 22:36:14.434,0.17700737714767456,40424,68689417,11449,-0.1782580018043518,0.6844364404678345,-0.6844265460968018,68689431
29-Mar-2020 22:36:15.434,0.17703166604042053,40424,68689417,11449,-0.17828041315078735,0.6844304800033569,-0.6844205856323242,68689432
29-Mar-2020 22:36:16.434,0.17704886198043823,40424,68689417,11449,-0.17831143736839294,0.6844292879104614,-0.6844090223312378,68689433
29-Mar-2020 22:36:17.434,0.17707517743110657,40424,68689417,11449,-0.17833274602890015,0.6844254732131958,-0.6844004392623901,68689434
29-Mar-2020 22:36:18.434,0.17710408568382263,40424,68689417,11449,-0.17835143208503723,0.6844130754470825,-0.6844005584716797,68689435
29-Mar-2020 22:36:19.434,0.17712810635566711,40424,68689417,11449,-0.17838311195373535,0.6844048500061035,-0.684394121170044,68689436
29-Mar-2020 22:36:20.434,0.1771496832370758,40424,68689417,11449,-0.1784142255783081,0.6844024658203125,-0.6843829154968262,68689437
29-Mar-2020 22:36:21.434,0.17717862129211426,40424,68689417,11449,-0.1784389317035675,0.6843973398208618,-0.6843740940093994,68689438
29-Mar-2020 22:36:22.434,0.1772049069404602,40424,68689417,11449,-0.17845454812049866,0.6843863725662231,-0.6843740940093994,68689439
29-Mar-2020 22:36:23.434,0.17722854018211365,40424,68689417,11449,-0.1784844994544983,0.6843795776367188,-0.6843670606613159,68689440
29-Mar-2020 22:36:24.434,0.1772492527961731,40424,68689417,11449,-0.1785091757774353,0.6843794584274292,-0.6843549013137817,68689441
29-Mar-2020 22:36:25.434,0.1772787868976593,40424,68689417,11449,-0.17852911353111267,0.6843717098236084,-0.6843501329421997,68689442
29-Mar-2020 22:36:26.434,0.17730751633644104,40424,68689417,11449,-0.17855289578437805,0.6843608617782593,-0.68434739112854,68689443
29-Mar-2020 22:36:27.434,0.17732703685760498,40424,68689417,11449,-0.1785818636417389,0.6843551397323608,-0.6843403577804565,68689444
29-Mar-2020 22:36:28.434,0.1773492395877838,40424,68689417,11449,-0.17861288785934448,0.6843533515930176,-0.6843280792236328,68689445
29-Mar-2020 22:36:29.434,0.17737650871276855,40424,68689417,11449,-0.178630530834198,0.6843459606170654,-0.6843242645263672,68689446
29-Mar-2020 22:36:30.434,0.17740195989608765,40424,68689417,11449,-0.17865583300590515,0.6843336820602417,-0.6843235492706299,68689447
29-Mar-2020 22:36:31.434,0.1774234175682068,40424,68689449,11449,-0.17868244647979736,0.6843297481536865,-0.6843143701553345,68689448
29-Mar-2020 22:36:32.434,0.17745009064674377,40424,68689449,11449,-0.1787102222442627,0.6843266487121582,-0.6843037605285645,68689449
29-Mar-2020 22:36:33.434,0.17747849225997925,40424,68689449,11449,-0.17873328924179077,0.6843167543411255,-0.6842998266220093,68689450
29-Mar-2020 22:36:34.434,0.17749974131584167,40424,68689449,11449,-0.17875391244888306,0.6843067407608032,-0.6842993497848511,68689451
29-Mar-2020 22:36:35.434,0.17752397060394287,40424,68689449,11449,-0.1787852644920349,0.6843017339706421,-0.6842895746231079,68689452
29-Mar-2020 22:36:36.434,0.1775496006011963,40424,68689449,11449,-0.17881077527999878,0.6843011379241943,-0.6842769384384155,68689453
29-Mar-2020 22:36:37.434,0.177578866481781,40456,68689449,11449,-0.17883408069610596,0.6842907667160034,-0.6842736005783081,68689454
29-Mar-2020 22:36:38.434,0.17760467529296875,40456,68689449,11449,-0.17886069416999817,0.6842823028564453,-0.6842683553695679,68689455
29-Mar-2020 22:36:39.434,0.17762452363967896,40456,68689449,11449,-0.17888405919075012,0.684281587600708,-0.6842577457427979,68689456
29-Mar-2020 22:36:40.434,0.1776508390903473,40456,68689449,11449,-0.17890921235084534,0.6842770576477051,-0.6842490434646606,68689457
29-Mar-2020 22:36:41.434,0.17767685651779175,40456,68689449,11449,-0.17893004417419434,0.6842643022537231,-0.6842496395111084,68689458
29-Mar-2020 22:36:42.434,0.1777024269104004,40456,68689449,11449,-0.17896011471748352,0.6842570304870605,-0.6842424869537354,68689459
29-Mar-2020 22:36:43.434,0.17772382497787476,40456,68689449,11449,-0.17898496985435486,0.6842535734176636,-0.6842339038848877,68689460
29-Mar-2020 22:36:44.434,0.1777491569519043,40456,68689449,11449,-0.17901015281677246,0.6842459440231323,-0.6842284202575684,68689461
29-Mar-2020 22:36:45.434,0.17777761816978455,40456,68689449,11449,-0.17903265357017517,0.6842358112335205,-0.68422532081604,68689462
29-Mar-2020 22:36:46.434,0.1778022050857544,40456,68689449,11449,-0.17905905842781067,0.6842300891876221,-0.6842175722122192,68689463
29-Mar-2020 22:36:47.434,0.17782127857208252,40456,68689449,11449,-0.17908552289009094,0.6842285394668579,-0.6842072010040283,68689464
29-Mar-2020 22:36:48.434,0.17784911394119263,40456,68689449,11449,-0.1791103482246399,0.6842218637466431,-0.6842004060745239,68689465
29-Mar-2020 22:36:49.434,0.17787641286849976,40456,68689449,11449,-0.17913401126861572,0.6842120885848999,-0.6841967105865479,68689466
29-Mar-2020 22:36:50.434,0.17790043354034424,40456,68689449,11449,-0.17915984988212585,0.6842057704925537,-0.6841902732849121,68689467
29-Mar-2020 22:36:51.434,0.17792251706123352,40456,68689449,11449,-0.17918646335601807,0.6842012405395508,-0.6841819286346436,68689468
29-Mar-2020 22:36:52.434,0.17795014381408691,40456,68689449,11449,-0.17921003699302673,0.6841959953308105,-0.684173583984375,68689469
29-Mar-2020 22:36:53.434,0.17797839641571045,40456,68689449,11449,-0.1792306900024414,0.6841883659362793,-0.6841683387756348,68689470
29-Mar-2020 22:36:54.434,0.17800021171569824,40456,68689449,11449,-0.17925751209259033,0.6841808557510376,-0.6841633319854736,68689471
29-Mar-2020 22:36:55.434,0.17802202701568604,40456,68689449,11449,-0.17928174138069153,0.6841757297515869,-0.6841562986373901,68689472
29-Mar-2020 22:36:56.434,0.1780501902103424,40456,68689449,11449,-0.17930328845977783,0.6841708421707153,-0.6841483116149902,68689473
29-Mar-2020 22:36:57.434,0.178074449300766,40456,68689449,11449,-0.17932796478271484,0.6841607093811035,-0.6841456890106201,68689474
29-Mar-2020 22:36:58.434,0.1780950427055359,40456,68689449,11449,-0.179360032081604,0.6841527223587036,-0.6841399669647217,68689475
29-Mar-2020 22:36:59.434,0.1781224012374878,40456,68689449,11449,-0.1793878972530365,0.684147834777832,-0.6841304302215576,68689476
29-Mar-2020 22:37:00.434,0.17815005779266357,40456,68689449,11449,-0.17940929532051086,0.6841417551040649,-0.6841237545013428,68689477
29-Mar-2020 22:37:01.434,0.17817401885986328,40456,68689449,11449,-0.1794312298297882,0.6841319799423218,-0.6841214895248413,68689478
29-Mar-2020 22:37:02.434,0.1781999170780182,40456,68689449,11449,-0.17945948243141174,0.6841257810592651,-0.684113621711731,68689479
29-Mar-2020 22:37:03.434,0.1782251000404358,40456,68689481,11455,-0.17948183417320251,0.6841235160827637,-0.6841033697128296,68689480
29-Mar-2020 22:37:04.434,0.17824938893318176,40456,68689481,11455,-0.17950505018234253,0.6841181516647339,-0.6840962171554565,68689481
29-Mar-2020 22:37:05.434,0.17826810479164124,40456,68689481,11455,-0.17953020334243774,0.6841080188751221,-0.6840951442718506,68689482
29-Mar-2020 22:37:06.434,0.1782931089401245,40456,68689481,11455,-0.17955806851387024,0.6841050386428833,-0.6840842962265015,68689483
29-Mar-2020 22:37:07.434,0.17831754684448242,40456,68689481,11455,-0.17958083748817444,0.6841002702713013,-0.6840764284133911,68689484
29-Mar-2020 22:37:08.434,0.17834654450416565,40456,68689481,11455,-0.17960703372955322,0.6840896606445312,-0.6840726137161255,68689485
29-Mar-2020 22:37:09.434,0.178370863199234,40488,68689481,11455,-0.17963391542434692,0.684079647064209,-0.6840691566467285,68689486
29-Mar-2020 22:37:10.434,0.17839571833610535,40488,68689481,11455,-0.17965644598007202,0.6840758323669434,-0.68406081199646,68689487
29-Mar-2020 22:37:11.434,0.1784224808216095,40488,68689481,11455,-0.17967811226844788,0.6840718984603882,-0.6840518712997437,68689488
29-Mar-2020 22:37:12.434,0.178445965051651,40488,68689481,11455,-0.17970207333564758,0.6840614080429077,-0.6840499639511108,68689489
29-Mar-2020 22:37:13.434,0.17846807837486267,40488,68689481,11455,-0.17973199486732483,0.6840535402297974,-0.6840442419052124,68689490
29-Mar-2020 22:37:14.434,0.178497314453125,40488,68689481,11455,-0.17975592613220215,0.6840517520904541,-0.6840323209762573,68689491
29-Mar-2020 22:37:15.434,0.17852497100830078,40488,68689481,11455,-0.17978063225746155,0.6840474605560303,-0.6840227842330933,68689492
29-Mar-2020 22:37:16.434,0.17854759097099304,40488,68689481,11455,-0.1798061728477478,0.6840386390686035,-0.6840190887451172,68689493
29-Mar-2020 22:37:17.434,0.1785736382007599,40488,68689481,11455,-0.17983084917068481,0.6840305328369141,-0.6840136051177979,68689494
29-Mar-2020 22:37:18.434,0.17859861254692078,40488,68689481,11455,-0.17985326051712036,0.6840283870697021,-0.6840033531188965,68689495
29-Mar-2020 22:37:19.434,0.17862209677696228,40488,68689481,11455,-0.1798812448978424,0.6840206384658813,-0.6839977502822876,68689496
29-Mar-2020 22:37:20.434,0.1786465048789978,40488,68689481,11455,-0.17990821599960327,0.6840111017227173,-0.6839938163757324,68689497
29-Mar-2020 22:37:21.434,0.17866918444633484,40488,68689481,11455,-0.17993152141571045,0.684004545211792,-0.6839882135391235,68689498
29-Mar-2020 22:37:22.434,0.17869389057159424,40488,68689481,11455,-0.17995336651802063,0.6840004920959473,-0.6839802265167236,68689499
29-Mar-2020 22:37:23.434,0.1787179708480835,40488,68689481,11455,-0.17997950315475464,0.683990478515625,-0.6839768886566162,68689500
29-Mar-2020 22:37:24.434,0.17874541878700256,40488,68689481,11455,-0.18000462651252747,0.6839829683303833,-0.6839706897735596,68689501
29-Mar-2020 22:37:25.434,0.17877203226089478,40488,68689481,11455,-0.18002837896347046,0.6839801073074341,-0.6839604377746582,68689502
29-Mar-2020 22:37:26.434,0.17879772186279297,40488,68689481,11455,-0.18005484342575073,0.6839739084243774,-0.683953046798706,68689503
29-Mar-2020 22:37:27.434,0.17882364988327026,40488,68689481,11455,-0.18007904291152954,0.6839652061462402,-0.6839485168457031,68689504
29-Mar-2020 22:37:28.434,0.17884734272956848,40488,68689481,11455,-0.1801057755947113,0.6839597225189209,-0.6839406490325928,68689505
29-Mar-2020 22:37:29.434,0.17887237668037415,40488,68689481,11455,-0.18013331294059753,0.6839522123336792,-0.6839344501495361,68689506
29-Mar-2020 22:37:30.434,0.17889413237571716,40488,68689481,11455,-0.18015828728675842,0.6839449405670166,-0.683929443359375,68689507
29-Mar-2020 22:37:31.434,0.17892226576805115,40488,68689481,11455,-0.1801833212375641,0.6839405298233032,-0.6839199066162109,68689508
29-Mar-2020 22:37:32.434,0.17894619703292847,40488,68689481,11455,-0.18020588159561157,0.6839355230331421,-0.6839128732681274,68689509
29-Mar-2020 22:37:33.434,0.178969144821167,40488,68689481,11455,-0.18022751808166504,0.6839268207550049,-0.6839097738265991,68689510
29-Mar-2020 22:37:34.434,0.17899253964424133,40488,68689481,11455,-0.18025198578834534,0.6839207410812378,-0.6839029788970947,68689511
29-Mar-2020 22:37:35.434,0.17902150750160217,40488,68689513,11455,-0.18027767539024353,0.683915376663208,-0.6838943958282471,68689512
29-Mar-2020 22:37:36.434,0.17904552817344666,40488,68689513,11455,-0.18030449748039246,0.6839067935943604,-0.6838897466659546,68689513
29-Mar-2020 22:37:37.434,0.17906853556632996,40488,68689513,11455,-0.18033483624458313,0.6838960647583008,-0.683885931968689,68689514
29-Mar-2020 22:37:38.434,0.17909756302833557,40488,68689513,11455,-0.1803591251373291,0.6838932037353516,-0.6838749647140503,68689515
29-Mar-2020 22:37:39.434,0.1791229546070099,40488,68689513,11455,-0.18037912249565125,0.683889627456665,-0.6838665008544922,68689516
29-Mar-2020 22:37:40.434,0.17914524674415588,40488,68689513,11455,-0.18040359020233154,0.6838804483413696,-0.6838634014129639,68689517
29-Mar-2020 22:37:41.434,0.17917129397392273,40520,68689513,11455,-0.1804276406764984,0.6838723421096802,-0.6838583946228027,68689518
29-Mar-2020 22:37:42.434,0.17919686436653137,40520,68689513,11455,-0.1804485321044922,0.6838699579238892,-0.6838486194610596,68689519
29-Mar-2020 22:37:43.434,0.1792202889919281,40520,68689513,11455,-0.18047717213630676,0.6838620901107788,-0.6838427782058716,68689520
29-Mar-2020 22:37:44.434,0.17924189567565918,40520,68689513,11455,-0.1805076003074646,0.6838502883911133,-0.6838408708572388,68689521
29-Mar-2020 22:37:45.434,0.17927008867263794,40520,68689513,11455,-0.18052875995635986,0.6838470697402954,-0.6838312149047852,68689522
29-Mar-2020 22:37:46.434,0.17929556965827942,40520,68689513,11455,-0.18055066466331482,0.6838449239730835,-0.6838209629058838,68689523
29-Mar-2020 22:37:47.434,0.17932036519050598,40520,68689513,11455,-0.1805819272994995,0.683835506439209,-0.6838154792785645,68689524
29-Mar-2020 22:37:48.434,0.17934739589691162,40520,68689513,11455,-0.18060582876205444,0.6838270425796509,-0.6838105916976929,68689525
29-Mar-2020 22:37:49.434,0.17937242984771729,40520,68689513,11455,-0.18062230944633484,0.6838228702545166,-0.683803915977478,68689526
29-Mar-2020 22:37:50.434,0.179399311542511,40520,68689513,11455,-0.1806510090827942,0.6838159561157227,-0.6837961673736572,68689527
29-Mar-2020 22:37:51.434,0.17941901087760925,40520,68689513,11455,-0.18067747354507446,0.6838080883026123,-0.683791995048523,68689528
29-Mar-2020 22:37:52.434,0.17944219708442688,40520,68689513,11455,-0.18069860339164734,0.6838017702102661,-0.6837862730026245,68689529
29-Mar-2020 22:37:53.434,0.17947205901145935,40520,68689513,11455,-0.18072161078453064,0.6837964057922363,-0.6837776899337769,68689530
29-Mar-2020 22:37:54.434,0.17949703335762024,40520,68689513,11455,-0.1807507872581482,0.6837897300720215,-0.6837705373764038,68689531
29-Mar-2020 22:37:55.434,0.17952170968055725,40520,68689513,11455,-0.18077537417411804,0.6837821006774902,-0.6837648153305054,68689532
29-Mar-2020 22:37:56.434,0.17955118417739868,40520,68689513,11455,-0.18079882860183716,0.6837764978408813,-0.6837565898895264,68689533
29-Mar-2020 22:37:57.434,0.17957642674446106,40520,68689513,11455,-0.1808212697505951,0.6837700605392456,-0.6837502717971802,68689534
29-Mar-2020 22:37:58.434,0.17959898710250854,40520,68689513,11455,-0.18085065484046936,0.6837641000747681,-0.6837427616119385,68689535
29-Mar-2020 22:37:59.434,0.1796201467514038,40520,68689513,11455,-0.180877685546875,0.6837575435638428,-0.6837368011474609,68689536
29-Mar-2020 22:38:00.434,0.1796478033065796,40520,68689513,11455,-0.18089962005615234,0.683749794960022,-0.6837313175201416,68689537
29-Mar-2020 22:38:01.434,0.1796714961528778,40520,68689513,11455,-0.18092605471611023,0.6837421655654907,-0.6837258338928223,68689538
29-Mar-2020 22:38:02.434,0.17969456315040588,40520,68689513,11455,-0.18095508217811584,0.6837350130081177,-0.6837191581726074,68689539
29-Mar-2020 22:38:03.434,0.17971959710121155,40520,68689513,11455,-0.18097588419914246,0.6837306022644043,-0.6837114095687866,68689540
29-Mar-2020 22:38:04.434,0.17974841594696045,40520,68689513,11455,-0.18099826574325562,0.6837242841720581,-0.6837043762207031,68689541
29-Mar-2020 22:38:05.434,0.17977064847946167,40520,68689513,11455,-0.18102234601974487,0.6837167739868164,-0.6836998462677002,68689542
29-Mar-2020 22:38:06.434,0.17979377508163452,40520,68689513,11455,-0.18105030059814453,0.6837103366851807,-0.6836923360824585,68689543
29-Mar-2020 22:38:07.434,0.1798204481601715,40520,68689545,11449,-0.18107593059539795,0.6837043762207031,-0.6836845874786377,68689544
29-Mar-2020 22:38:08.434,0.1798475980758667,40520,68689545,11449,-0.1810963749885559,0.6836975812911987,-0.6836789846420288,68689545
29-Mar-2020 22:38:09.434,0.1798745095729828,40520,68689545,11449,-0.18112489581108093,0.6836891174316406,-0.6836727857589722,68689546
29-Mar-2020 22:38:10.434,0.17989596724510193,40520,68689545,11449,-0.181150883436203,0.6836854219436646,-0.6836639642715454,68689547
29-Mar-2020 22:38:11.434,0.1799210011959076,40520,68689545,11449,-0.18117007613182068,0.6836777925491333,-0.6836597919464111,68689548
29-Mar-2020 22:38:12.434,0.17994850873947144,40520,68689545,11449,-0.18119841814041138,0.6836683750152588,-0.6836545467376709,68689549
29-Mar-2020 22:38:13.434,0.17996978759765625,40552,68689545,11449,-0.18122383952140808,0.683663010597229,-0.6836477518081665,68689550
29-Mar-2020 22:38:14.434,0.1799975335597992,40552,68689545,11449,-0.18125200271606445,0.683659553527832,-0.6836364269256592,68689551
29-Mar-2020 22:38:15.434,0.18001890182495117,40552,68689545,11449,-0.1812710165977478,0.6836522817611694,-0.6836328506469727,68689552
29-Mar-2020 22:38:16.434,0.18004679679870605,40552,68689545,11449,-0.181300550699234,0.6836426258087158,-0.6836274862289429,68689553
29-Mar-2020 22:38:17.434,0.18007022142410278,40552,68689545,11449,-0.18132513761520386,0.6836392879486084,-0.6836183071136475,68689554
29-Mar-2020 22:38:18.434,0.1800944209098816,40552,68689545,11449,-0.18134945631027222,0.6836364269256592,-0.6836079359054565,68689555
29-Mar-2020 22:38:19.434,0.1801188886165619,40552,68689545,11449,-0.18137073516845703,0.6836248636245728,-0.6836074590682983,68689556
29-Mar-2020 22:38:20.434,0.18014740943908691,40552,68689545,11449,-0.18139883875846863,0.6836180686950684,-0.6835993528366089,68689557
29-Mar-2020 22:38:21.434,0.18017065525054932,40552,68689545,11449,-0.18141958117485046,0.6836156845092773,-0.6835900545120239,68689558
29-Mar-2020 22:38:22.434,0.18019258975982666,40552,68689545,11449,-0.18144595623016357,0.6836071014404297,-0.6835860013961792,68689559
29-Mar-2020 22:38:23.434,0.18022018671035767,40552,68689545,11449,-0.18147313594818115,0.6835968494415283,-0.6835817098617554,68689560
29-Mar-2020 22:38:24.434,0.18024811148643494,40552,68689545,11449,-0.18149569630622864,0.6835908889770508,-0.6835743188858032,68689561
29-Mar-2020 22:38:25.434,0.18027296662330627,40552,68689545,11449,-0.1815241575241089,0.6835869550704956,-0.6835639476776123,68689562
29-Mar-2020 22:38:26.434,0.18029141426086426,40552,68689545,11449,-0.1815485656261444,0.6835802793502808,-0.6835590600967407,68689563
29-Mar-2020 22:38:27.434,0.180323988199234,40552,68689545,11449,-0.1815744936466217,0.6835699081420898,-0.6835540533065796,68689564
29-Mar-2020 22:38:28.434,0.18034628033638,40552,68689545,11449,-0.18159633874893188,0.6835665702819824,-0.683545708656311,68689565
29-Mar-2020 22:38:29.434,0.18036746978759766,40552,68689545,11449,-0.18162298202514648,0.6835609674453735,-0.6835386753082275,68689566
29-Mar-2020 22:38:30.434,0.18039339780807495,40552,68689545,11449,-0.18164831399917603,0.6835522651672363,-0.6835341453552246,68689567
29-Mar-2020 22:38:31.434,0.18042126297950745,40552,68689545,11449,-0.1816692352294922,0.683545708656311,-0.6835274696350098,68689568
29-Mar-2020 22:38:32.434,0.18044698238372803,40552,68689545,11449,-0.1816977858543396,0.6835414171218872,-0.6835176944732666,68689569
29-Mar-2020 22:38:33.434,0.18046632409095764,40552,68689545,11449,-0.18172627687454224,0.6835360527038574,-0.6835100650787354,68689570
29-Mar-2020 22:38:34.434,0.18049463629722595,40552,68689545,11449,-0.18174907565116882,0.683527946472168,-0.6835047006607056,68689571
29-Mar-2020 22:38:35.434,0.1805211901664734,40552,68689545,11449,-0.18177208304405212,0.6835219860076904,-0.6834975481033325,68689572
29-Mar-2020 22:38:36.434,0.18054476380348206,40552,68689545,11449,-0.18179649114608765,0.6835150718688965,-0.6834918260574341,68689573
29-Mar-2020 22:38:37.434,0.18056711554527283,40552,68689545,11449,-0.1818235218524933,0.6835092306137085,-0.683484673500061,68689574
29-Mar-2020 22:38:38.434,0.18059641122817993,40552,68689545,11449,-0.18184328079223633,0.6835013628005981,-0.6834795475006104,68689575
29-Mar-2020 22:38:39.434,0.1806233823299408,40552,68689577,11449,-0.1818644404411316,0.6834930181503296,-0.6834752559661865,68689576
29-Mar-2020 22:38:40.434,0.18064585328102112,40552,68689577,11449,-0.18189385533332825,0.6834858655929565,-0.6834684610366821,68689577
29-Mar-2020 22:38:41.434,0.18066978454589844,40552,68689577,11449,-0.18192234635353088,0.6834821701049805,-0.6834583282470703,68689578
29-Mar-2020 22:38:42.434,0.18069589138031006,40552,68689577,11449,-0.18194425106048584,0.6834741830825806,-0.6834535598754883,68689579
29-Mar-2020 22:38:43.434,0.18072214722633362,40552,68689577,11449,-0.1819690763950348,0.6834665536880493,-0.6834474802017212,68689580
29-Mar-2020 22:38:44.434,0.18074095249176025,40552,68689577,11449,-0.1819992959499359,0.6834604740142822,-0.6834404468536377,68689581
29-Mar-2020 22:38:45.434,0.18076735734939575,40584,68689577,11449,-0.18202635645866394,0.6834572553634644,-0.6834297180175781,68689582
29-Mar-2020 22:38:46.434,0.1807985007762909,40584,68689577,11449,-0.18204960227012634,0.6834484338760376,-0.6834241151809692,68689583
29-Mar-2020 22:38:47.434,0.18082261085510254,40584,68689577,11449,-0.18207508325576782,0.6834409236907959,-0.6834185123443604,68689584
29-Mar-2020 22:38:48.434,0.1808435618877411,40584,68689577,11449,-0.1820988953113556,0.6834359169006348,-0.6834115982055664,68689585
29-Mar-2020 22:38:49.434,0.18086674809455872,40584,68689577,11449,-0.18211662769317627,0.6834336519241333,-0.6834030151367188,68689586
29-Mar-2020 22:38:50.434,0.1808936893939972,40584,68689577,11449,-0.1821410357952118,0.6834216117858887,-0.6834011077880859,68689587
29-Mar-2020 22:38:51.434,0.1809166967868805,40584,68689577,11449,-0.1821654736995697,0.6834133863449097,-0.6833966970443726,68689588
29-Mar-2020 22:38:52.434,0.18094053864479065,40584,68689577,11449,-0.18219342827796936,0.6834099292755127,-0.6833864450454712,68689589
29-Mar-2020 22:38:53.434,0.18096747994422913,40584,68689577,11449,-0.18221715092658997,0.6834038496017456,-0.6833791732788086,68689590
29-Mar-2020 22:38:54.434,0.1809951663017273,40584,68689577,11449,-0.18224230408668518,0.6833922863006592,-0.6833767890930176,68689591
29-Mar-2020 22:38:55.434,0.18102285265922546,40584,68689577,11449,-0.18227437138557434,0.6833839416503906,-0.6833691596984863,68689592
29-Mar-2020 22:38:56.434,0.18104663491249084,40584,68689577,11449,-0.18230268359184265,0.6833821535110474,-0.6833568811416626,68689593
29-Mar-2020 22:38:57.434,0.18107283115386963,40584,68689577,11449,-0.1823248267173767,0.6833760738372803,-0.6833504438400269,68689594
29-Mar-2020 22:38:58.434,0.181096613407135,40584,68689577,11449,-0.18234634399414062,0.6833642721176147,-0.6833500862121582,68689595
29-Mar-2020 22:38:59.434,0.18112090229988098,40584,68689577,11449,-0.18237367272377014,0.6833620071411133,-0.6833386421203613,68689596
29-Mar-2020 22:39:00.434,0.18114086985588074,40584,68689577,11449,-0.182393878698349,0.6833599805831909,-0.6833301782608032,68689597
29-Mar-2020 22:39:01.434,0.18116465210914612,40584,68689577,11449,-0.1824183166027069,0.6833518743515015,-0.6833251714706421,68689598
29-Mar-2020 22:39:02.434,0.18119335174560547,40584,68689577,11449,-0.18244093656539917,0.6833431720733643,-0.6833205223083496,68689599
29-Mar-2020 22:39:03.434,0.18121665716171265,40584,68689577,11449,-0.1824672818183899,0.6833385229110718,-0.683311939239502,68689600
29-Mar-2020 22:39:04.434,0.18124240636825562,40584,68689577,11449,-0.18249326944351196,0.683332085609436,-0.6833046674728394,68689601
29-Mar-2020 22:39:05.434,0.18126758933067322,40584,68689577,11449,-0.1825147569179535,0.6833220720291138,-0.6833018064498901,68689602
29-Mar-2020 22:39:06.434,0.18129608035087585,40584,68689577,11449,-0.18254506587982178,0.6833125352859497,-0.683295726776123,68689603
29-Mar-2020 22:39:07.434,0.18131813406944275,40584,68689577,11449,-0.18257081508636475,0.6833083629608154,-0.6832872629165649,68689604
29-Mar-2020 22:39:08.434,0.18134459853172302,40584,68689577,11449,-0.1825990378856659,0.6833025217056274,-0.6832786798477173,68689605
29-Mar-2020 22:39:09.434,0.1813683807849884,40584,68689577,11449,-0.1826154887676239,0.683293342590332,-0.683276891708374,68689606
29-Mar-2020 22:39:10.434,0.18139898777008057,40584,68689577,11449,-0.1826467514038086,0.6832871437072754,-0.6832667589187622,68689607
29-Mar-2020 22:39:11.434,0.18141648173332214,40584,68689609,11449,-0.18267136812210083,0.6832857131958008,-0.6832572221755981,68689608
29-Mar-2020 22:39:12.434,0.1814408302307129,40584,68689609,11449,-0.1826942265033722,0.683279275894165,-0.683251142501831,68689609
29-Mar-2020 22:39:13.434,0.18146976828575134,40584,68689609,11449,-0.18271782994270325,0.6832689046859741,-0.6832473278045654,68689610
29-Mar-2020 22:39:14.434,0.18149423599243164,40584,68689609,11449,-0.182747483253479,0.6832624673843384,-0.6832393407821655,68689611
29-Mar-2020 22:39:15.434,0.18151405453681946,40584,68689609,11449,-0.18277281522750854,0.6832585334777832,-0.6832313537597656,68689612
29-Mar-2020 22:39:16.434,0.18154188990592957,40584,68689609,11449,-0.18279755115509033,0.6832512617111206,-0.6832246780395508,68689613
29-Mar-2020 22:39:17.434,0.18156948685646057,40616,68689609,11449,-0.1828204095363617,0.6832414865493774,-0.6832207441329956,68689614
29-Mar-2020 22:39:18.434,0.1815943717956543,40616,68689609,11449,-0.18284869194030762,0.6832348108291626,-0.6832132339477539,68689615
29-Mar-2020 22:39:19.434,0.18161627650260925,40616,68689609,11449,-0.18287280201911926,0.6832290887832642,-0.6832066774368286,68689616
29-Mar-2020 22:39:20.434,0.1816411018371582,40616,68689609,11449,-0.1828952431678772,0.6832239627838135,-0.6831990480422974,68689617
29-Mar-2020 22:39:21.434,0.18166956305503845,40616,68689609,11449,-0.1829165816307068,0.6832139492034912,-0.683195948600769,68689618
29-Mar-2020 22:39:22.434,0.1816897690296173,40616,68689609,11449,-0.18294423818588257,0.6832069158554077,-0.6831902265548706,68689619
29-Mar-2020 22:39:23.434,0.18171194195747375,40616,68689609,11449,-0.18296703696250916,0.6832048892974854,-0.6831800937652588,68689620
29-Mar-2020 22:39:24.434,0.18173781037330627,40616,68689609,11449,-0.1829892098903656,0.6831990480422974,-0.6831730604171753,68689621
29-Mar-2020 22:39:25.434,0.1817709505558014,40616,68689609,11449,-0.18301379680633545,0.6831881999969482,-0.6831685304641724,68689622
29-Mar-2020 22:39:26.434,0.181790292263031,40616,68689609,11449,-0.18304497003555298,0.6831839084625244,-0.6831594705581665,68689623
29-Mar-2020 22:39:27.434,0.1818152368068695,40616,68689609,11449,-0.18306782841682434,0.6831798553466797,-0.6831507682800293,68689624
29-Mar-2020 22:39:28.434,0.18184399604797363,40616,68689609,11449,-0.18309342861175537,0.683173418045044,-0.6831427812576294,68689625
29-Mar-2020 22:39:29.434,0.18186503648757935,40616,68689609,11449,-0.18311703205108643,0.6831614971160889,-0.6831427812576294,68689626
29-Mar-2020 22:39:30.434,0.18189173936843872,40616,68689609,11449,-0.1831466555595398,0.683153510093689,-0.6831352710723877,68689627
29-Mar-2020 22:39:31.434,0.18191543221473694,40616,68689609,11449,-0.18316903710365295,0.6831512451171875,-0.6831254959106445,68689628
29-Mar-2020 22:39:32.434,0.1819419264793396,40616,68689609,11449,-0.18319171667099,0.6831444501876831,-0.6831188201904297,68689629
29-Mar-2020 22:39:33.434,0.18196618556976318,40616,68689609,11449,-0.18321549892425537,0.6831340789794922,-0.6831164360046387,68689630
29-Mar-2020 22:39:34.434,0.18198850750923157,40616,68689609,11449,-0.18324273824691772,0.6831284761428833,-0.6831088066101074,68689631
29-Mar-2020 22:39:35.434,0.1820109486579895,40616,68689609,11449,-0.18325871229171753,0.6831271648406982,-0.6830999851226807,68689632
29-Mar-2020 22:39:36.434,0.18203645944595337,40616,68689609,11449,-0.18328455090522766,0.6831166744232178,-0.6830967664718628,68689633
29-Mar-2020 22:39:37.434,0.18206146359443665,40616,68689609,11449,-0.18331465125083923,0.6831073760986328,-0.6830915212631226,68689634
29-Mar-2020 22:39:38.434,0.1820864975452423,40616,68689609,11449,-0.1833421289920807,0.6831042766571045,-0.683080792427063,68689635
29-Mar-2020 22:39:39.434,0.18211188912391663,40616,68689609,11449,-0.1833662986755371,0.6831005811691284,-0.6830707788467407,68689636
29-Mar-2020 22:39:40.434,0.18214190006256104,40616,68689609,11449,-0.18339303135871887,0.6830886602401733,-0.6830675601959229,68689637
29-Mar-2020 22:39:41.434,0.18216627836227417,40616,68689609,11449,-0.183415949344635,0.6830810308456421,-0.6830625534057617,68689638
29-Mar-2020 22:39:42.434,0.18218940496444702,40616,68689609,11449,-0.1834433674812317,0.6830776929855347,-0.6830524206161499,68689639
29-Mar-2020 22:39:43.434,0.18221822381019592,40616,68689641,11455,-0.1834678053855896,0.6830694675445557,-0.6830463409423828,68689640
29-Mar-2020 22:39:44.434,0.18224117159843445,40616,68689641,11455,-0.18349367380142212,0.6830588579177856,-0.6830439567565918,68689641
29-Mar-2020 22:39:45.434,0.18226289749145508,40616,68689641,11455,-0.18351539969444275,0.6830555200576782,-0.6830358505249023,68689642
29-Mar-2020 22:39:46.434,0.1822875738143921,40616,68689641,11455,-0.18353980779647827,0.6830528974533081,-0.6830251216888428,68689643
29-Mar-2020 22:39:47.434,0.1823125183582306,40616,68689641,11455,-0.18356704711914062,0.6830441951751709,-0.6830198764801025,68689644
29-Mar-2020 22:39:48.434,0.18233832716941833,40616,68689641,11455,-0.18359029293060303,0.6830353736877441,-0.6830155849456787,68689645
29-Mar-2020 22:39:49.434,0.1823630928993225,40648,68689641,11455,-0.18361318111419678,0.6830315589904785,-0.683006763458252,68689646
29-Mar-2020 22:39:50.434,0.18238487839698792,40648,68689641,11455,-0.1836383044719696,0.6830257177352905,-0.682999849319458,68689647
29-Mar-2020 22:39:51.434,0.18241119384765625,40648,68689641,11455,-0.18366199731826782,0.6830161809921265,-0.6829961538314819,68689648
29-Mar-2020 22:39:52.434,0.1824418008327484,40648,68689641,11455,-0.1836898922920227,0.6830078363418579,-0.6829886436462402,68689649
29-Mar-2020 22:39:53.434,0.1824653148651123,40648,68689641,11455,-0.18371719121932983,0.6830031871795654,-0.6829794645309448,68689650
29-Mar-2020 22:39:54.434,0.1824878454208374,40648,68689641,11455,-0.18374419212341309,0.6829968690872192,-0.6829725503921509,68689651
29-Mar-2020 22:39:55.434,0.1825135052204132,40648,68689641,11455,-0.18376782536506653,0.6829875707626343,-0.6829687356948853,68689652
29-Mar-2020 22:39:56.434,0.18253996968269348,40648,68689641,11455,-0.18379244208335876,0.682979941368103,-0.6829626560211182,68689653
29-Mar-2020 22:39:57.434,0.18256574869155884,40648,68689641,11455,-0.18381762504577637,0.6829746961593628,-0.6829544305801392,68689654
29-Mar-2020 22:39:58.434,0.1825849711894989,40648,68689641,11455,-0.18383988738059998,0.6829700469970703,-0.6829479932785034,68689655
29-Mar-2020 22:39:59.434,0.1826116144657135,40648,68689641,11455,-0.1838618814945221,0.6829638481140137,-0.6829409599304199,68689656
29-Mar-2020 22:40:00.434,0.18263497948646545,40648,68689641,11455,-0.18388575315475464,0.6829562187194824,-0.6829360723495483,68689657
29-Mar-2020 22:40:01.434,0.18265730142593384,40648,68689641,11455,-0.1839160919189453,0.6829497814178467,-0.6829283237457275,68689658
29-Mar-2020 22:40:02.434,0.1826794445514679,40648,68689641,11455,-0.18393412232398987,0.6829452514648438,-0.6829220056533813,68689659
29-Mar-2020 22:40:03.434,0.18270954489707947,40648,68689641,11455,-0.1839594841003418,0.6829383373260498,-0.682914137840271,68689660
29-Mar-2020 22:40:04.434,0.18273532390594482,40648,68689641,11455,-0.18398791551589966,0.6829284429550171,-0.6829094886779785,68689661
29-Mar-2020 22:40:05.434,0.18276119232177734,40648,68689641,11455,-0.18401500582695007,0.6829208135604858,-0.6829028129577637,68689662
29-Mar-2020 22:40:06.434,0.1827857494354248,40648,68689641,11455,-0.18403977155685425,0.682917594909668,-0.682892918586731,68689663
29-Mar-2020 22:40:07.434,0.1828145980834961,40648,68689641,11455,-0.18406426906585693,0.6829061508178711,-0.6828901767730713,68689664
29-Mar-2020 22:40:08.434,0.1828341782093048,40648,68689641,11455,-0.18409007787704468,0.6828999519348145,-0.6828837394714355,68689665
29-Mar-2020 22:40:09.434,0.18285664916038513,40648,68689641,11455,-0.18411663174629211,0.6828955411911011,-0.6828750371932983,68689666
29-Mar-2020 22:40:10.434,0.18288397789001465,40648,68689641,11455,-0.18413719534873962,0.6828910112380981,-0.6828668117523193,68689667
29-Mar-2020 22:40:11.434,0.18290942907333374,40648,68689641,11455,-0.18416327238082886,0.6828820705413818,-0.6828618049621582,68689668
29-Mar-2020 22:40:12.434,0.1829337477684021,40648,68689641,11455,-0.18419036269187927,0.6828749179840088,-0.6828552484512329,68689669
29-Mar-2020 22:40:13.434,0.18295788764953613,40648,68689641,11455,-0.1842096447944641,0.6828739643096924,-0.6828445196151733,68689670
29-Mar-2020 22:40:14.434,0.1829856038093567,40648,68689641,11455,-0.18423697352409363,0.6828656196594238,-0.6828380823135376,68689671
29-Mar-2020 22:40:15.434,0.18300867080688477,40648,68689673,11449,-0.18426522612571716,0.6828526258468628,-0.6828372478485107,68689672
29-Mar-2020 22:40:16.434,0.18303468823432922,40648,68689673,11449,-0.18429052829742432,0.6828482151031494,-0.6828280687332153,68689673
29-Mar-2020 22:40:17.434,0.18305891752243042,40648,68689673,11449,-0.18431249260902405,0.6828441619873047,-0.6828197240829468,68689674
29-Mar-2020 22:40:18.434,0.18308687210083008,40648,68689673,11449,-0.18434232473373413,0.6828335523605347,-0.6828148365020752,68689675
29-Mar-2020 22:40:19.434,0.18310996890068054,40648,68689673,11449,-0.18436706066131592,0.6828262805938721,-0.6828087568283081,68689676
29-Mar-2020 22:40:20.434,0.18313604593276978,40648,68689673,11449,-0.1843927502632141,0.6828224658966064,-0.6827991008758545,68689677
29-Mar-2020 22:40:21.434,0.18316054344177246,40680,68689673,11449,-0.1844194233417511,0.6828157901763916,-0.6827918291091919,68689678
29-Mar-2020 22:40:22.435,0.18318185210227966,40680,68689673,11449,-0.18443971872329712,0.6828088760375977,-0.682787299156189,68689679
29-Mar-2020 22:40:23.435,0.1832086443901062,40680,68689673,11449,-0.18446695804595947,0.6828019618988037,-0.6827795505523682,68689680
29-Mar-2020 22:40:24.435,0.18323272466659546,40680,68689673,11449,-0.18449771404266357,0.6827975511550903,-0.6827690601348877,68689681
29-Mar-2020 22:40:25.435,0.18325495719909668,40680,68689673,11449,-0.18451577425003052,0.6827895641326904,-0.6827664375305176,68689682
29-Mar-2020 22:40:26.435,0.1832849383354187,40680,68689673,11449,-0.18453991413116455,0.6827805042266846,-0.6827609539031982,68689683
29-Mar-2020 22:40:27.435,0.1833120882511139,40680,68689673,11449,-0.1845654845237732,0.6827749013900757,-0.6827526092529297,68689684
29-Mar-2020 22:40:28.435,0.1833331286907196,40680,68689673,11449,-0.18458762764930725,0.6827701330184937,-0.6827458143234253,68689685
29-Mar-2020 22:40:29.435,0.18335768580436707,40680,68689673,11449,-0.1846131682395935,0.6827611923217773,-0.6827411651611328,68689686
29-Mar-2020 22:40:30.435,0.18338704109191895,40680,68689673,11449,-0.18464237451553345,0.682755708694458,-0.6827305555343628,68689687
29-Mar-2020 22:40:31.435,0.18340903520584106,40680,68689673,11449,-0.18466949462890625,0.6827479600906372,-0.682725191116333,68689688
29-Mar-2020 22:40:32.435,0.1834319829940796,40680,68689673,11449,-0.18469908833503723,0.6827417612075806,-0.6827172040939331,68689689
29-Mar-2020 22:40:33.435,0.18345880508422852,40680,68689673,11449,-0.184718519449234,0.682734489440918,-0.6827120780944824,68689690
29-Mar-2020 22:40:34.435,0.18348684906959534,40680,68689673,11449,-0.18474224209785461,0.6827287673950195,-0.6827037334442139,68689691
29-Mar-2020 22:40:35.435,0.18351057171821594,40680,68689673,11449,-0.1847655475139618,0.6827231645584106,-0.6826968193054199,68689692
29-Mar-2020 22:40:36.435,0.18353205919265747,40680,68689673,11449,-0.18479040265083313,0.6827162504196167,-0.6826913356781006,68689693
29-Mar-2020 22:40:37.435,0.1835578978061676,40680,68689673,11449,-0.18480762839317322,0.6827085018157959,-0.6826872825622559,68689694
29-Mar-2020 22:40:38.435,0.18358466029167175,40680,68689673,11449,-0.18483573198318481,0.682701826095581,-0.682679295539856,68689695
29-Mar-2020 22:40:39.435,0.18360406160354614,40680,68689673,11449,-0.1848629117012024,0.6826972961425781,-0.6826711893081665,68689696
29-Mar-2020 22:40:40.435,0.18363124132156372,40680,68689673,11449,-0.18489310145378113,0.6826874017715454,-0.6826658248901367,68689697
29-Mar-2020 22:40:41.435,0.18365919589996338,40680,68689673,11449,-0.18491676449775696,0.6826797723770142,-0.6826592683792114,68689698
29-Mar-2020 22:40:42.435,0.18368491530418396,40680,68689673,11449,-0.1849437952041626,0.6826754808425903,-0.6826492547988892,68689699
29-Mar-2020 22:40:43.435,0.18370482325553894,40680,68689673,11449,-0.18496838212013245,0.6826683282852173,-0.6826444864273071,68689700
29-Mar-2020 22:40:44.435,0.18372833728790283,40680,68689673,11449,-0.18498894572257996,0.6826618909835815,-0.6826390027999878,68689701
29-Mar-2020 22:40:45.435,0.18375948071479797,40680,68689673,11449,-0.18501263856887817,0.6826558113098145,-0.6826304197311401,68689702
29-Mar-2020 22:40:46.435,0.18378067016601562,40680,68689673,11449,-0.18503916263580322,0.6826484203338623,-0.6826249361038208,68689703
29-Mar-2020 22:40:47.435,0.18380194902420044,40680,68689705,11449,-0.18506720662117004,0.682641863822937,-0.6826181411743164,68689704
29-Mar-2020 22:40:48.435,0.18382999300956726,40680,68689705,11449,-0.18508705496788025,0.6826357841491699,-0.682611346244812,68689705
29-Mar-2020 22:40:49.435,0.18385639786720276,40680,68689705,11449,-0.18510854244232178,0.6826289892196655,-0.6826052665710449,68689706
29-Mar-2020 22:40:50.435,0.1838819980621338,40680,68689705,11449,-0.18513700366020203,0.6826221942901611,-0.6825973987579346,68689707
29-Mar-2020 22:40:51.435,0.18390488624572754,40680,68689705,11449,-0.18516311049461365,0.6826163530349731,-0.6825895309448242,68689708
29-Mar-2020 22:40:52.435,0.18392881751060486,40680,68689705,11449,-0.18518471717834473,0.6826097965240479,-0.6825838088989258,68689709
29-Mar-2020 22:40:53.435,0.1839534342288971,40712,68689705,11449,-0.18521249294281006,0.6826016902923584,-0.6825778484344482,68689710
29-Mar-2020 22:40:54.435,0.18397584557533264,40712,68689705,11449,-0.18524187803268433,0.6825947761535645,-0.6825708150863647,68689711
29-Mar-2020 22:40:55.435,0.18399858474731445,40712,68689705,11449,-0.18526235222816467,0.6825922727584839,-0.6825616359710693,68689712
29-Mar-2020 22:40:56.435,0.1840273141860962,40712,68689705,11449,-0.1852853000164032,0.6825840473175049,-0.6825557947158813,68689713
29-Mar-2020 22:40:57.435,0.1840517520904541,40712,68689705,11449,-0.18530875444412231,0.6825748682022095,-0.6825520992279053,68689714
29-Mar-2020 22:40:58.435,0.1840750277042389,40712,68689705,11449,-0.1853339672088623,0.6825703382492065,-0.6825435161590576,68689715
29-Mar-2020 22:40:59.435,0.18410199880599976,40712,68689705,11449,-0.1853635013103485,0.6825639009475708,-0.68253493309021,68689716
29-Mar-2020 22:41:00.435,0.18412834405899048,40712,68689705,11449,-0.18538641929626465,0.6825547218322754,-0.6825306415557861,68689717
29-Mar-2020 22:41:01.435,0.18415212631225586,40712,68689705,11449,-0.18541288375854492,0.6825480461120605,-0.6825236082077026,68689718
29-Mar-2020 22:41:02.435,0.18417474627494812,40712,68689705,11449,-0.18543976545333862,0.6825447082519531,-0.6825135946273804,68689719
29-Mar-2020 22:41:03.435,0.18419721722602844,40712,68689705,11449,-0.18546128273010254,0.6825357675552368,-0.6825106143951416,68689720
29-Mar-2020 22:41:04.435,0.18422481417655945,40712,68689705,11449,-0.18548297882080078,0.6825282573699951,-0.6825050115585327,68689721
29-Mar-2020 22:41:05.435,0.18425095081329346,40712,68689705,11449,-0.18550729751586914,0.6825240850448608,-0.6824954748153687,68689722
29-Mar-2020 22:41:06.435,0.18427491188049316,40712,68689705,11449,-0.18552976846694946,0.6825195550918579,-0.6824871301651001,68689723
29-Mar-2020 22:41:07.435,0.18429318070411682,40712,68689705,11449,-0.18555116653442383,0.6825112104415894,-0.6824848651885986,68689724
29-Mar-2020 22:41:08.435,0.18432161211967468,40712,68689705,11449,-0.1855807900428772,0.6825032234191895,-0.6824769973754883,68689725
29-Mar-2020 22:41:09.435,0.18434488773345947,40712,68689705,11449,-0.1856079399585724,0.6824995279312134,-0.682466983795166,68689726
29-Mar-2020 22:41:10.435,0.18436703085899353,40712,68689705,11449,-0.18563386797904968,0.6824923753738403,-0.682461142539978,68689727
29-Mar-2020 22:41:11.435,0.18439221382141113,40712,68689705,11449,-0.18566009402275085,0.6824816465377808,-0.6824580430984497,68689728
29-Mar-2020 22:41:12.435,0.18441832065582275,40712,68689705,11449,-0.18568208813667297,0.6824760437011719,-0.6824508905410767,68689729
29-Mar-2020 22:41:13.435,0.18444249033927917,40712,68689705,11449,-0.1857084333896637,0.6824719905853271,-0.6824411153793335,68689730
29-Mar-2020 22:41:14.435,0.1844644546508789,40712,68689705,11449,-0.1857312023639679,0.6824650764465332,-0.6824357509613037,68689731
29-Mar-2020 22:41:15.435,0.18449243903160095,40712,68689705,11449,-0.1857578456401825,0.6824550628662109,-0.6824309825897217,68689732
29-Mar-2020 22:41:16.435,0.1845184862613678,40712,68689705,11449,-0.18578088283538818,0.6824489831924438,-0.6824238300323486,68689733
29-Mar-2020 22:41:17.435,0.18454620242118835,40712,68689705,11449,-0.18580934405326843,0.6824449300765991,-0.6824123859405518,68689734
29-Mar-2020 22:41:18.435,0.18456849455833435,40712,68689705,11449,-0.18583664298057556,0.682437539100647,-0.6824064254760742,68689735
29-Mar-2020 22:41:19.435,0.18459615111351013,40712,68689737,11455,-0.1858581006526947,0.6824296712875366,-0.6824009418487549,68689736
29-Mar-2020 22:41:20.435,0.18462300300598145,40712,68689737,11455,-0.18588238954544067,0.6824240684509277,-0.6823927164077759,68689737
29-Mar-2020 22:41:21.435,0.1846449077129364,40712,68689737,11455,-0.18590697646141052,0.6824204921722412,-0.6823837757110596,68689738
29-Mar-2020 22:41:22.435,0.18466591835021973,40712,68689737,11455,-0.1859288215637207,0.6824123859405518,-0.6823797225952148,68689739
29-Mar-2020 22:41:23.435,0.18469399213790894,40712,68689737,11455,-0.18595385551452637,0.6824021339416504,-0.6823757886886597,68689740
29-Mar-2020 22:41:24.435,0.18471816182136536,40712,68689737,11455,-0.18597739934921265,0.6823970079421997,-0.6823679208755493,68689741
29-Mar-2020 22:41:25.435,0.18473994731903076,40744,68689737,11455,-0.1860082745552063,0.6823903322219849,-0.6823604106903076,68689742
29-Mar-2020 22:41:26.435,0.1847667694091797,40744,68689737,11455,-0.1860349178314209,0.6823803186416626,-0.6823557615280151,68689743
29-Mar-2020 22:41:27.435,0.18479576706886292,40744,68689737,11455,-0.18605759739875793,0.6823738813400269,-0.6823482513427734,68689744
29-Mar-2020 22:41:28.435,0.1848246157169342,40744,68689737,11455,-0.18608400225639343,0.6823681592941284,-0.6823388338088989,68689745
29-Mar-2020 22:41:29.435,0.1848466992378235,40744,68689737,11455,-0.18610966205596924,0.6823642253875732,-0.6823298931121826,68689746
29-Mar-2020 22:41:30.435,0.18487372994422913,40744,68689737,11455,-0.18613478541374207,0.6823573112487793,-0.6823222637176514,68689747
29-Mar-2020 22:41:31.435,0.1848985254764557,40744,68689737,11455,-0.18615201115608215,0.682349681854248,-0.682318925857544,68689748
29-Mar-2020 22:41:32.435,0.1849193274974823,40744,68689737,11455,-0.18617704510688782,0.6823451519012451,-0.6823107004165649,68689749
29-Mar-2020 22:41:33.435,0.18493711948394775,40744,68689737,11455,-0.18620336055755615,0.6823375225067139,-0.6823065280914307,68689750
29-Mar-2020 22:41:34.435,0.18496662378311157,40744,68689737,11455,-0.1862248182296753,0.682330846786499,-0.6822996139526367,68689751
29-Mar-2020 22:41:35.435,0.18499290943145752,40744,68689737,11455,-0.18624994158744812,0.6823207139968872,-0.6822956800460815,68689752
29-Mar-2020 22:41:36.435,0.18501722812652588,40744,68689737,11455,-0.1862800121307373,0.6823153495788574,-0.6822863817214966,68689753
29-Mar-2020 22:41:37.435,0.18504613637924194,40744,68689737,11455,-0.18630924820899963,0.6823107004165649,-0.6822751760482788,68689754
29-Mar-2020 22:41:38.435,0.18507450819015503,40744,68689737,11455,-0.18633079528808594,0.6823000907897949,-0.6822718381881714,68689755
29-Mar-2020 22:41:39.435,0.185102641582489,40744,68689737,11455,-0.18635380268096924,0.6822905540466309,-0.6822679042816162,68689756
29-Mar-2020 22:41:40.435,0.18512168526649475,40744,68689737,11455,-0.18638333678245544,0.6822878122329712,-0.682256817817688,68689757
29-Mar-2020 22:41:41.435,0.1851443350315094,40744,68689737,11455,-0.18641051650047302,0.6822816133499146,-0.6822496652603149,68689758
29-Mar-2020 22:41:42.435,0.1851714551448822,40744,68689737,11455,-0.18643057346343994,0.6822730302810669,-0.6822453737258911,68689759
29-Mar-2020 22:41:43.435,0.1851988434791565,40744,68689737,11455,-0.18645727634429932,0.6822651624679565,-0.6822385787963867,68689760
29-Mar-2020 22:41:44.435,0.185219407081604,40744,68689737,11455,-0.18647903203964233,0.6822640895843506,-0.6822282075881958,68689761
29-Mar-2020 22:41:45.435,0.18524381518363953,40744,68689737,11455,-0.18650352954864502,0.6822582483291626,-0.6822205781936646,68689762
29-Mar-2020 22:41:46.435,0.18526965379714966,40744,68689737,11455,-0.18651902675628662,0.6822466850280762,-0.6822211742401123,68689763
29-Mar-2020 22:41:47.435,0.18529477715492249,40744,68689737,11455,-0.18654850125312805,0.6822410821914673,-0.6822118759155273,68689764
29-Mar-2020 22:41:48.435,0.18531933426856995,40744,68689737,11455,-0.1865766942501068,0.6822389364242554,-0.6821995973587036,68689765
29-Mar-2020 22:41:49.435,0.1853436827659607,40744,68689737,11455,-0.18660536408424377,0.6822285652160645,-0.6821954250335693,68689766
29-Mar-2020 22:41:50.435,0.18537279963493347,40744,68689737,11455,-0.1866292953491211,0.6822159290313721,-0.6821936368942261,68689767
29-Mar-2020 22:41:51.435,0.1854008138179779,40744,68689769,11449,-0.18666061758995056,0.6822118759155273,-0.6821814775466919,68689768
29-Mar-2020 22:41:52.435,0.1854206621646881,40744,68689769,11449,-0.1866784393787384,0.682207465171814,-0.6821753978729248,68689769
29-Mar-2020 22:41:53.435,0.18544834852218628,40744,68689769,11449,-0.1867048144340515,0.6821985244750977,-0.6821701526641846,68689770
29-Mar-2020 22:41:54.435,0.18547344207763672,40744,68689769,11449,-0.18672525882720947,0.6821893453598022,-0.6821664571762085,68689771
29-Mar-2020 22:41:55.435,0.1854984164237976,40744,68689769,11449,-0.1867504119873047,0.6821874380111694,-0.6821550130844116,68689772
29-Mar-2020 22:41:56.435,0.18551886081695557,40744,68689769,11449,-0.18677765130996704,0.682183027267456,-0.6821459531784058,68689773
29-Mar-2020 22:41:57.435,0.18554338812828064,40776,68689769,11449,-0.18680307269096375,0.6821743249893188,-0.6821413040161133,68689774
29-Mar-2020 22:41:58.435,0.1855720579624176,40776,68689769,11449,-0.1868223249912262,0.682165265083313,-0.6821373701095581,68689775
29-Mar-2020 22:41:59.435,0.18559876084327698,40776,68689769,11449,-0.18685173988342285,0.6821615695953369,-0.6821255683898926,68689776
29-Mar-2020 22:42:00.435,0.18562045693397522,40776,68689769,11449,-0.18687963485717773,0.6821558475494385,-0.6821179389953613,68689777
29-Mar-2020 22:42:01.435,0.18564841151237488,40776,68689769,11449,-0.1868995726108551,0.6821428537368774,-0.6821177005767822,68689778
29-Mar-2020 22:42:02.435,0.18567830324172974,40776,68689769,11449,-0.1869211494922638,0.6821343898773193,-0.6821120977401733,68689779
29-Mar-2020 22:42:03.435,0.18570101261138916,40776,68689769,11449,-0.18695202469825745,0.6821326017379761,-0.6820995807647705,68689780
29-Mar-2020 22:42:04.435,0.18572020530700684,40776,68689769,11449,-0.18697711825370789,0.6821268796920776,-0.6820929050445557,68689781
29-Mar-2020 22:42:05.435,0.1857447326183319,40776,68689769,11449,-0.1870022416114807,0.6821166276931763,-0.6820896863937378,68689782
29-Mar-2020 22:42:06.435,0.18577072024345398,40776,68689769,11449,-0.18702468276023865,0.6821106672286987,-0.6820825338363647,68689783
29-Mar-2020 22:42:07.435,0.1857924461364746,40776,68689769,11449,-0.1870497763156891,0.6821069717407227,-0.6820734739303589,68689784
29-Mar-2020 22:42:08.435,0.18581682443618774,40776,68689769,11449,-0.18707647919654846,0.6821004152297974,-0.6820657253265381,68689785
29-Mar-2020 22:42:09.435,0.18584749102592468,40776,68689769,11449,-0.18709847331047058,0.6820913553237915,-0.6820603609085083,68689786
29-Mar-2020 22:42:10.435,0.1858743131160736,40776,68689769,11449,-0.18712157011032104,0.6820844411849976,-0.6820539236068726,68689787
29-Mar-2020 22:42:11.435,0.18589851260185242,40776,68689769,11449,-0.18715035915374756,0.6820811033248901,-0.6820424795150757,68689788
29-Mar-2020 22:42:12.435,0.18592160940170288,40776,68689769,11449,-0.18717902898788452,0.6820721626281738,-0.6820372343063354,68689789
29-Mar-2020 22:42:13.435,0.1859501302242279,40776,68689769,11449,-0.1872006058692932,0.6820632219314575,-0.6820328235626221,68689790
29-Mar-2020 22:42:14.435,0.18597784638404846,40776,68689769,11449,-0.1872280240058899,0.6820541620254517,-0.682026743888855,68689791
29-Mar-2020 22:42:15.435,0.1859963834285736,40776,68689769,11449,-0.18724942207336426,0.6820522546768188,-0.6820175647735596,68689792
29-Mar-2020 22:42:16.435,0.18601977825164795,40776,68689769,11449,-0.18727141618728638,0.6820472478866577,-0.6820101737976074,68689793
29-Mar-2020 22:42:17.435,0.18604907393455505,40776,68689769,11449,-0.18729528784751892,0.6820346117019653,-0.6820083856582642,68689794
29-Mar-2020 22:42:18.435,0.1860734224319458,40776,68689769,11449,-0.1873229444026947,0.6820310354232788,-0.6819977760314941,68689795
29-Mar-2020 22:42:19.435,0.18609341979026794,40776,68689769,11449,-0.18734577298164368,0.6820290088653564,-0.6819878816604614,68689796
29-Mar-2020 22:42:20.435,0.18612128496170044,40776,68689769,11449,-0.18737369775772095,0.682018518447876,-0.6819831132888794,68689797
29-Mar-2020 22:42:21.435,0.18614822626113892,40776,68689769,11449,-0.18739604949951172,0.6820068359375,-0.681981086730957,68689798
29-Mar-2020 22:42:22.435,0.1861778199672699,40776,68689769,11449,-0.18742883205413818,0.6820029020309448,-0.681968092918396,68689799
29-Mar-2020 22:42:23.435,0.18619704246520996,40776,68689801,11455,-0.1874498724937439,0.6820012331008911,-0.6819586753845215,68689800
29-Mar-2020 22:42:24.435,0.1862228512763977,40776,68689801,11455,-0.18746820092201233,0.6819932460784912,-0.6819547414779663,68689801
29-Mar-2020 22:42:25.435,0.1862504482269287,40776,68689801,11455,-0.1874939203262329,0.6819808483123779,-0.6819523572921753,68689802
29-Mar-2020 22:42:26.435,0.1862756907939911,40776,68689801,11455,-0.18752366304397583,0.6819748878479004,-0.6819430589675903,68689803
29-Mar-2020 22:42:27.435,0.18629881739616394,40776,68689801,11455,-0.18754911422729492,0.6819730997085571,-0.6819314956665039,68689804
29-Mar-2020 22:42:28.435,0.18632283806800842,40776,68689801,11455,-0.18757173418998718,0.6819627285003662,-0.6819292306900024,68689805
29-Mar-2020 22:42:29.435,0.1863478720188141,40808,68689801,11455,-0.18759819865226746,0.6819510459899902,-0.6819270849227905,68689806
29-Mar-2020 22:42:30.435,0.18637216091156006,40808,68689801,11455,-0.18762069940567017,0.6819486618041992,-0.6819165945053101,68689807
29-Mar-2020 22:42:31.435,0.18639877438545227,40808,68689801,11455,-0.1876455843448639,0.6819489002227783,-0.6819019317626953,68689808
29-Mar-2020 22:42:32.435,0.18642497062683105,40808,68689801,11455,-0.18766960501670837,0.6819355487823486,-0.6819019317626953,68689809
29-Mar-2020 22:42:33.435,0.18645057082176208,40808,68689801,11455,-0.1876932978630066,0.68192458152771,-0.6818990707397461,68689810
29-Mar-2020 22:42:34.435,0.18647557497024536,40808,68689801,11455,-0.18771454691886902,0.6819270849227905,-0.6818841695785522,68689811
29-Mar-2020 22:42:35.435,0.18649548292160034,40808,68689801,11455,-0.18774014711380005,0.6819206476211548,-0.681877851486206,68689812
29-Mar-2020 22:42:36.435,0.1865210235118866,40808,68689801,11455,-0.18776842951774597,0.6819058656692505,-0.681877851486206,68689813
29-Mar-2020 22:42:37.435,0.18654975295066833,40808,68689801,11455,-0.18779245018959045,0.6818978786468506,-0.6818714141845703,68689814
29-Mar-2020 22:42:38.435,0.18657344579696655,40808,68689801,11455,-0.1878158152103424,0.6818985939025879,-0.681857705116272,68689815
29-Mar-2020 22:42:39.435,0.18659496307373047,40808,68689801,11455,-0.18784242868423462,0.6818914413452148,-0.6818517446517944,68689816
29-Mar-2020 22:42:40.435,0.18662327527999878,40808,68689801,11455,-0.18786531686782837,0.6818779706954956,-0.6818512678146362,68689817
29-Mar-2020 22:42:41.435,0.18665271997451782,40808,68689801,11455,-0.18788611888885498,0.6818751096725464,-0.6818403005599976,68689818
29-Mar-2020 22:42:42.435,0.18667197227478027,40808,68689801,11455,-0.18791291117668152,0.6818724870681763,-0.6818304061889648,68689819
29-Mar-2020 22:42:43.435,0.1866934895515442,40808,68689801,11455,-0.1879430115222931,0.6818636655807495,-0.6818249225616455,68689820
29-Mar-2020 22:42:44.435,0.18672102689743042,40808,68689801,11455,-0.18796420097351074,0.681853175163269,-0.6818220615386963,68689821
29-Mar-2020 22:42:45.435,0.18674913048744202,40808,68689801,11455,-0.18798917531967163,0.6818485260009766,-0.6818121671676636,68689822
29-Mar-2020 22:42:46.435,0.18676987290382385,40808,68689801,11455,-0.18801626563072205,0.6818463802337646,-0.6818009614944458,68689823
29-Mar-2020 22:42:47.435,0.18679773807525635,40808,68689801,11455,-0.18804407119750977,0.6818370819091797,-0.6817952394485474,68689824
29-Mar-2020 22:42:48.435,0.1868266463279724,40808,68689801,11455,-0.18806633353233337,0.6818245649337769,-0.6817935705184937,68689825
29-Mar-2020 22:42:49.435,0.18684938549995422,40808,68689801,11455,-0.18808668851852417,0.6818186044692993,-0.6817877292633057,68689826
29-Mar-2020 22:42:50.435,0.18687203526496887,40808,68689801,11455,-0.1881154477596283,0.6818188428878784,-0.6817735433578491,68689827
29-Mar-2020 22:42:51.435,0.18689513206481934,40808,68689801,11455,-0.18814221024513245,0.681808590888977,-0.6817699670791626,68689828
29-Mar-2020 22:42:52.435,0.18692296743392944,40808,68689801,11455,-0.18816372752189636,0.6817959547042847,-0.6817691326141357,68689829
29-Mar-2020 22:42:53.435,0.18694958090782166,40808,68689801,11455,-0.18818730115890503,0.6817919015884399,-0.6817588806152344,68689830
29-Mar-2020 22:42:54.435,0.1869697868824005,40808,68689801,11455,-0.18821191787719727,0.6817920207977295,-0.6817464828491211,68689831
29-Mar-2020 22:42:55.435,0.1869952380657196,40808,68689833,11449,-0.18823277950286865,0.6817834377288818,-0.6817423105239868,68689832
29-Mar-2020 22:42:56.435,0.18702417612075806,40808,68689833,11449,-0.18825584650039673,0.6817712783813477,-0.6817402839660645,68689833
29-Mar-2020 22:42:57.435,0.18704810738563538,40808,68689833,11449,-0.1882849633693695,0.6817694902420044,-0.6817275285720825,68689834
29-Mar-2020 22:42:58.435,0.18706941604614258,40808,68689833,11449,-0.1883155107498169,0.6817665100097656,-0.6817164421081543,68689835
29-Mar-2020 22:42:59.435,0.18709492683410645,40808,68689833,11449,-0.18833959102630615,0.6817575693130493,-0.6817115545272827,68689836
29-Mar-2020 22:43:00.435,0.18712154030799866,40808,68689833,11449,-0.18836283683776855,0.6817426681518555,-0.6817127466201782,68689837
29-Mar-2020 22:43:01.435,0.18714627623558044,40840,68689833,11449,-0.18838882446289062,0.6817407608032227,-0.6817007064819336,68689838
29-Mar-2020 22:43:02.435,0.18716993927955627,40840,68689833,11449,-0.18841275572776794,0.6817382574081421,-0.6816902160644531,68689839
29-Mar-2020 22:43:03.435,0.1871984302997589,40840,68689833,11449,-0.1884324550628662,0.6817256212234497,-0.6816893815994263,68689840
29-Mar-2020 22:43:04.435,0.18722516298294067,40840,68689833,11449,-0.18845704197883606,0.681713342666626,-0.6816877126693726,68689841
29-Mar-2020 22:43:05.435,0.18724799156188965,40840,68689833,11449,-0.18848344683647156,0.6817126274108887,-0.6816748380661011,68689842
29-Mar-2020 22:43:06.435,0.18727073073387146,40840,68689833,11449,-0.18851178884506226,0.6817115545272827,-0.6816619634628296,68689843
29-Mar-2020 22:43:07.435,0.18729674816131592,40840,68689833,11449,-0.18853363394737244,0.6816987991333008,-0.6816614866256714,68689844
29-Mar-2020 22:43:08.435,0.18731805682182312,40840,68689833,11449,-0.18855616450309753,0.6816890239715576,-0.6816587448120117,68689845
29-Mar-2020 22:43:09.435,0.18734443187713623,40840,68689833,11449,-0.1885848343372345,0.6816902160644531,-0.6816424131393433,68689846
29-Mar-2020 22:43:10.435,0.18736803531646729,40840,68689833,11449,-0.18861472606658936,0.6816850900650024,-0.6816329956054688,68689847
29-Mar-2020 22:43:11.435,0.18739426136016846,40840,68689833,11449,-0.18863359093666077,0.6816709041595459,-0.6816346645355225,68689848
29-Mar-2020 22:43:12.435,0.18742221593856812,40840,68689833,11449,-0.18865755200386047,0.6816641092300415,-0.6816271543502808,68689849
29-Mar-2020 22:43:13.435,0.18744254112243652,40840,68689833,11449,-0.1886793076992035,0.6816650629043579,-0.6816146373748779,68689850
29-Mar-2020 22:43:14.435,0.18746483325958252,40840,68689833,11449,-0.18870750069618225,0.6816569566726685,-0.6816086769104004,68689851
29-Mar-2020 22:43:15.435,0.18749168515205383,40840,68689833,11449,-0.18872910737991333,0.6816414594650269,-0.6816109418869019,68689852
29-Mar-2020 22:43:16.435,0.18752089142799377,40840,68689833,11449,-0.18875235319137573,0.681635856628418,-0.6816021203994751,68689853
29-Mar-2020 22:43:17.435,0.18754655122756958,40840,68689833,11449,-0.18878430128097534,0.6816365718841553,-0.6815855503082275,68689854
29-Mar-2020 22:43:18.435,0.18756991624832153,40840,68689833,11449,-0.1888132095336914,0.6816256046295166,-0.6815818548202515,68689855
29-Mar-2020 22:43:19.435,0.18759670853614807,40840,68689833,11449,-0.18882903456687927,0.6816128492355347,-0.6815829277038574,68689856
29-Mar-2020 22:43:20.435,0.18762454390525818,40840,68689833,11449,-0.18885409832000732,0.6816096305847168,-0.6815714836120605,68689857
29-Mar-2020 22:43:21.435,0.18764442205429077,40840,68689833,11449,-0.18888404965400696,0.6816087961196899,-0.6815584897994995,68689858
29-Mar-2020 22:43:22.435,0.18766695261001587,40840,68689833,11449,-0.18891039490699768,0.6815992593765259,-0.6815546751022339,68689859
29-Mar-2020 22:43:23.435,0.18769362568855286,40840,68689833,11449,-0.1889287233352661,0.6815872192382812,-0.6815539598464966,68689860
29-Mar-2020 22:43:24.435,0.18771889805793762,40840,68689833,11449,-0.1889510452747345,0.6815848350524902,-0.6815433502197266,68689861
29-Mar-2020 22:43:25.435,0.18773803114891052,40840,68689833,11449,-0.1889808177947998,0.6815859079360962,-0.6815290451049805,68689862
29-Mar-2020 22:43:26.435,0.18776848912239075,40840,68689833,11449,-0.18900874257087708,0.6815739870071411,-0.681524395942688,68689863
29-Mar-2020 22:43:27.435,0.1877959668636322,40840,68689865,11449,-0.1890282928943634,0.6815605163574219,-0.6815252304077148,68689864
29-Mar-2020 22:43:28.435,0.18781861662864685,40840,68689865,11449,-0.18905413150787354,0.6815557479858398,-0.6815162897109985,68689865
29-Mar-2020 22:43:29.435,0.187839537858963,40840,68689865,11449,-0.18908458948135376,0.6815558671951294,-0.6815019845962524,68689866
29-Mar-2020 22:43:30.435,0.18786561489105225,40840,68689865,11449,-0.18910858035087585,0.6815433502197266,-0.6815007925033569,68689867
29-Mar-2020 22:43:31.435,0.18789806962013245,40840,68689865,11449,-0.18913227319717407,0.6815298795700073,-0.6814985275268555,68689868
29-Mar-2020 22:43:32.435,0.18791791796684265,40840,68689865,11449,-0.18915623426437378,0.6815280914306641,-0.6814885139465332,68689869
29-Mar-2020 22:43:33.435,0.18793967366218567,40872,68689865,11449,-0.18917861580848694,0.6815272569656372,-0.6814770698547363,68689870
29-Mar-2020 22:43:34.435,0.18796831369400024,40872,68689865,11449,-0.18920016288757324,0.6815152168273926,-0.6814751625061035,68689871
29-Mar-2020 22:43:35.435,0.18799293041229248,40872,68689865,11449,-0.18922004103660583,0.6815040111541748,-0.681473970413208,68689872
29-Mar-2020 22:43:36.435,0.18801778554916382,40872,68689865,11449,-0.18924802541732788,0.6815030574798584,-0.6814606189727783,68689873
29-Mar-2020 22:43:37.435,0.1880403459072113,40872,68689865,11449,-0.18927884101867676,0.6815015077590942,-0.6814473867416382,68689874
29-Mar-2020 22:43:38.435,0.18806660175323486,40872,68689865,11449,-0.18930566310882568,0.6814875602722168,-0.6814466714859009,68689875
29-Mar-2020 22:43:39.435,0.18809452652931213,40872,68689865,11449,-0.18932193517684937,0.6814777851104736,-0.6814440488815308,68689876
29-Mar-2020 22:43:40.435,0.18811509013175964,40872,68689865,11449,-0.18935692310333252,0.6814786195755005,-0.6814277172088623,68689877
29-Mar-2020 22:43:41.435,0.18813836574554443,40872,68689865,11449,-0.18938103318214417,0.6814755201339722,-0.68141770362854,68689878
29-Mar-2020 22:43:42.435,0.1881682574748993,40872,68689865,11449,-0.18940463662147522,0.6814572811126709,-0.6814212799072266,68689879
29-Mar-2020 22:43:43.435,0.1881956160068512,40872,68689865,11449,-0.18942829966545105,0.6814466714859009,-0.68141770362854,68689880
29-Mar-2020 22:43:44.435,0.1882166862487793,40872,68689865,11449,-0.18945404887199402,0.6814485788345337,-0.6814028024673462,68689881
29-Mar-2020 22:43:45.435,0.18824052810668945,40872,68689865,11449,-0.18948227167129517,0.6814432144165039,-0.6813939809799194,68689882
29-Mar-2020 22:43:46.435,0.1882646083831787,40872,68689865,11449,-0.18950122594833374,0.6814285516738892,-0.6813966035842896,68689883
29-Mar-2020 22:43:47.435,0.18828877806663513,40872,68689865,11449,-0.18952295184135437,0.6814206838607788,-0.6813918352127075,68689884
29-Mar-2020 22:43:48.435,0.1883109211921692,40872,68689865,11449,-0.18954724073410034,0.6814242601394653,-0.68137526512146,68689885
29-Mar-2020 22:43:49.435,0.18833673000335693,40872,68689865,11449,-0.18957731127738953,0.6814165115356445,-0.6813676357269287,68689886
29-Mar-2020 22:43:50.435,0.18836244940757751,40872,68689865,11449,-0.18959569931030273,0.6814011335372925,-0.6813702583312988,68689887
29-Mar-2020 22:43:51.435,0.1883901059627533,40872,68689865,11449,-0.18962135910987854,0.6813971996307373,-0.6813594102859497,68689888
29-Mar-2020 22:43:52.435,0.18841072916984558,40872,68689865,11449,-0.18965137004852295,0.6813971996307373,-0.6813454627990723,68689889
29-Mar-2020 22:43:53.435,0.1884334683418274,40872,68689865,11449,-0.18968123197555542,0.681388258934021,-0.6813399791717529,68689890
29-Mar-2020 22:43:54.435,0.18846356868743896,40872,68689865,11449,-0.18970155715942383,0.6813727617263794,-0.6813416481018066,68689891
29-Mar-2020 22:43:55.435,0.188490629196167,40872,68689865,11449,-0.1897270679473877,0.6813693046569824,-0.6813304424285889,68689892
29-Mar-2020 22:43:56.435,0.18851324915885925,40872,68689865,11449,-0.1897563636302948,0.6813681125640869,-0.6813170909881592,68689893
29-Mar-2020 22:43:57.435,0.18853655457496643,40872,68689865,11449,-0.18977537751197815,0.6813586950302124,-0.6813148260116577,68689894
29-Mar-2020 22:43:58.435,0.18856361508369446,40872,68689865,11449,-0.18979069590568542,0.6813461780548096,-0.681315541267395,68689895
29-Mar-2020 22:43:59.435,0.18858790397644043,40872,68689897,11455,-0.1898161768913269,0.6813415288925171,-0.6813064813613892,68689896
29-Mar-2020 22:44:00.435,0.1886063814163208,40872,68689897,11455,-0.18984729051589966,0.6813420057296753,-0.6812922954559326,68689897
29-Mar-2020 22:44:01.435,0.1886291801929474,40872,68689897,11455,-0.18986958265304565,0.681331992149353,-0.6812896728515625,68689898
29-Mar-2020 22:44:02.435,0.18866053223609924,40872,68689897,11455,-0.18989089131355286,0.6813172101974487,-0.6812899112701416,68689899
29-Mar-2020 22:44:03.435,0.18868637084960938,40872,68689897,11455,-0.18992000818252563,0.6813158988952637,-0.6812758445739746,68689900
29-Mar-2020 22:44:04.435,0.18870878219604492,40872,68689897,11455,-0.18995273113250732,0.6813149452209473,-0.6812616586685181,68689901
29-Mar-2020 22:44:05.435,0.18873494863510132,40904,68689897,11455,-0.1899750530719757,0.6813024282455444,-0.6812604665756226,68689902
29-Mar-2020 22:44:06.435,0.18876484036445618,40904,68689897,11455,-0.18999779224395752,0.6812903881072998,-0.6812578439712524,68689903
29-Mar-2020 22:44:07.435,0.18878969550132751,40904,68689897,11455,-0.19002318382263184,0.6812900304794312,-0.6812442541122437,68689904
29-Mar-2020 22:44:08.435,0.18880796432495117,40904,68689897,11455,-0.1900489330291748,0.681286096572876,-0.6812360286712646,68689905
29-Mar-2020 22:44:09.435,0.18883180618286133,40904,68689897,11455,-0.19006779789924622,0.6812746524810791,-0.6812355518341064,68689906
29-Mar-2020 22:44:10.435,0.1888599395751953,40904,68689897,11455,-0.19009187817573547,0.6812621355056763,-0.6812336444854736,68689907
29-Mar-2020 22:44:11.435,0.1888846755027771,40904,68689897,11455,-0.19012317061424255,0.6812611818313599,-0.6812191009521484,68689908
29-Mar-2020 22:44:12.435,0.18890637159347534,40904,68689897,11455,-0.19014814496040344,0.6812584400177002,-0.6812087297439575,68689909
29-Mar-2020 22:44:13.435,0.188934326171875,40904,68689897,11455,-0.19016984105110168,0.6812455654144287,-0.6812077760696411,68689910
29-Mar-2020 22:44:14.435,0.18896207213401794,40904,68689897,11455,-0.1901918351650238,0.6812340021133423,-0.6812055110931396,68689911
29-Mar-2020 22:44:15.435,0.18898391723632812,40904,68689897,11455,-0.19021978974342346,0.6812329292297363,-0.6811928749084473,68689912
29-Mar-2020 22:44:16.435,0.1890045702457428,40904,68689897,11455,-0.19024622440338135,0.6812303066253662,-0.6811821460723877,68689913
29-Mar-2020 22:44:17.435,0.1890334188938141,40904,68689897,11455,-0.1902691125869751,0.6812143325805664,-0.6811835765838623,68689914
29-Mar-2020 22:44:18.435,0.18905895948410034,40904,68689897,11455,-0.1902908980846405,0.6812061071395874,-0.6811790466308594,68689915
29-Mar-2020 22:44:19.435,0.18908071517944336,40904,68689897,11455,-0.19032320380210876,0.6812092065811157,-0.6811606884002686,68689916
29-Mar-2020 22:44:20.435,0.18910640478134155,40904,68689897,11455,-0.19034728407859802,0.6812036037445068,-0.6811524629592896,68689917
29-Mar-2020 22:44:21.435,0.18912973999977112,40904,68689897,11455,-0.1903659701347351,0.6811896562576294,-0.6811548471450806,68689918
29-Mar-2020 22:44:22.435,0.18916016817092896,40904,68689897,11455,-0.19039592146873474,0.6811795234680176,-0.6811480522155762,68689919
29-Mar-2020 22:44:23.435,0.1891815960407257,40904,68689897,11455,-0.19042405486106873,0.6811813116073608,-0.6811323165893555,68689920
29-Mar-2020 22:44:24.435,0.1892012059688568,40904,68689897,11455,-0.19044673442840576,0.6811729669570923,-0.681128978729248,68689921
29-Mar-2020 22:44:25.435,0.18923187255859375,40904,68689897,11455,-0.19047006964683533,0.6811579465866089,-0.681128978729248,68689922
29-Mar-2020 22:44:26.435,0.18926095962524414,40904,68689897,11455,-0.1904941201210022,0.6811521053314209,-0.6811199188232422,68689923
29-Mar-2020 22:44:27.435,0.189281165599823,40904,68689897,11455,-0.1905212700366974,0.6811550855636597,-0.6811037063598633,68689924
29-Mar-2020 22:44:28.435,0.1893051266670227,40904,68689897,11455,-0.19054487347602844,0.6811437606811523,-0.6811017990112305,68689925
29-Mar-2020 22:44:29.435,0.1893334686756134,40904,68689897,11455,-0.19056585431098938,0.6811296939849854,-0.6811017990112305,68689926
29-Mar-2020 22:44:30.435,0.18935874104499817,40904,68689897,11455,-0.1905919909477234,0.6811255216598511,-0.6810921430587769,68689927
29-Mar-2020 22:44:31.435,0.1893857717514038,40904,68689929,11449,-0.19062349200248718,0.681127667427063,-0.6810736656188965,68689928
29-Mar-2020 22:44:32.435,0.18940404057502747,40904,68689929,11449,-0.19064530730247498,0.6811155080795288,-0.6810746192932129,68689929
29-Mar-2020 22:44:33.435,0.18943160772323608,40904,68689929,11449,-0.19066619873046875,0.6811020374298096,-0.6810743808746338,68689930
29-Mar-2020 22:44:34.435,0.18945792317390442,40904,68689929,11449,-0.19069284200668335,0.6811000108718872,-0.6810616254806519,68689931
29-Mar-2020 22:44:35.435,0.1894792914390564,40904,68689929,11449,-0.19072794914245605,0.6810996532440186,-0.6810464859008789,68689932
29-Mar-2020 22:44:36.435,0.18950313329696655,40904,68689929,11449,-0.19074830412864685,0.6810872554779053,-0.6810462474822998,68689933
29-Mar-2020 22:44:37.435,0.18953245878219604,40936,68689929,11449,-0.1907656192779541,0.6810765266418457,-0.6810442209243774,68689934
29-Mar-2020 22:44:38.435,0.18955397605895996,40936,68689929,11449,-0.19079113006591797,0.6810731887817383,-0.6810340881347656,68689935
29-Mar-2020 22:44:39.435,0.1895771622657776,40936,68689929,11449,-0.19082364439964294,0.6810709238052368,-0.6810210943222046,68689936
29-Mar-2020 22:44:40.435,0.18960288166999817,40936,68689929,11449,-0.19083896279335022,0.6810576915740967,-0.6810227632522583,68689937
29-Mar-2020 22:44:41.435,0.18963190913200378,40936,68689929,11449,-0.19086390733718872,0.6810460090637207,-0.6810193061828613,68689938
29-Mar-2020 22:44:42.435,0.18965432047843933,40936,68689929,11449,-0.1908925473690033,0.6810444593429565,-0.681006669998169,68689939
29-Mar-2020 22:44:43.435,0.1896742284297943,40936,68689929,11449,-0.19091695547103882,0.6810423135757446,-0.680996298789978,68689940
29-Mar-2020 22:44:44.435,0.1897045075893402,40936,68689929,11449,-0.1909404993057251,0.6810300350189209,-0.6809935569763184,68689941
29-Mar-2020 22:44:45.435,0.1897302269935608,40936,68689929,11449,-0.1909620761871338,0.681018590927124,-0.6809917688369751,68689942
29-Mar-2020 22:44:46.435,0.1897534728050232,40936,68689929,11449,-0.19099614024162292,0.6810179948806763,-0.680976390838623,68689943
29-Mar-2020 22:44:47.435,0.1897745430469513,40936,68689929,11449,-0.19101953506469727,0.681014895439148,-0.6809669733047485,68689944
29-Mar-2020 22:44:48.435,0.189802348613739,40936,68689929,11449,-0.1910417675971985,0.6810019016265869,-0.6809660196304321,68689945
29-Mar-2020 22:44:49.435,0.18982738256454468,40936,68689929,11449,-0.19106346368789673,0.6809903383255005,-0.6809645891189575,68689946
29-Mar-2020 22:44:50.435,0.18985223770141602,40936,68689929,11449,-0.19109565019607544,0.6809910535812378,-0.68094801902771,68689947
29-Mar-2020 22:44:51.435,0.18987688422203064,40936,68689929,11449,-0.19111940264701843,0.6809875965118408,-0.6809381246566772,68689948
29-Mar-2020 22:44:52.435,0.18990257382392883,40936,68689929,11449,-0.19113925099372864,0.6809731721878052,-0.6809394359588623,68689949
29-Mar-2020 22:44:53.435,0.18992748856544495,40936,68689929,11449,-0.19116392731666565,0.6809626817703247,-0.6809359788894653,68689950
29-Mar-2020 22:44:54.435,0.18994936347007751,40936,68689929,11449,-0.19119206070899963,0.680964469909668,-0.6809201240539551,68689951
29-Mar-2020 22:44:55.435,0.1899721920490265,40936,68689929,11449,-0.19122132658958435,0.6809582710266113,-0.680911660194397,68689952
29-Mar-2020 22:44:56.435,0.19000107049942017,40936,68689929,11449,-0.1912418007850647,0.6809430122375488,-0.6809134483337402,68689953
29-Mar-2020 22:44:57.435,0.19002917408943176,40936,68689929,11449,-0.1912669539451599,0.6809355020523071,-0.6809060573577881,68689954
29-Mar-2020 22:44:58.435,0.1900501251220703,40936,68689929,11449,-0.191295325756073,0.6809362173080444,-0.6808915138244629,68689955
29-Mar-2020 22:44:59.435,0.19007530808448792,40936,68689929,11449,-0.19131794571876526,0.6809308528900146,-0.6808831691741943,68689956
29-Mar-2020 22:45:00.435,0.19010373950004578,40936,68689929,11449,-0.19133606553077698,0.6809157133102417,-0.6808854341506958,68689957
29-Mar-2020 22:45:01.435,0.19012728333473206,40936,68689929,11449,-0.1913624107837677,0.6809099912643433,-0.6808772087097168,68689958
29-Mar-2020 22:45:02.435,0.19014880061149597,40936,68689929,11449,-0.19139498472213745,0.6809108257293701,-0.680861234664917,68689959
29-Mar-2020 22:45:03.435,0.19017240405082703,40936,68689961,11449,-0.19141745567321777,0.6809016466140747,-0.6808576583862305,68689960
29-Mar-2020 22:45:04.435,0.19020166993141174,40936,68689961,11449,-0.19144096970558167,0.6808856725692749,-0.680858850479126,68689961
29-Mar-2020 22:45:05.435,0.190227210521698,40936,68689961,11449,-0.19146734476089478,0.6808820962905884,-0.6808478832244873,68689962
29-Mar-2020 22:45:06.435,0.19024911522865295,40936,68689961,11449,-0.19149461388587952,0.6808831691741943,-0.680833101272583,68689963
29-Mar-2020 22:45:07.435,0.19027286767959595,40936,68689961,11449,-0.19151738286018372,0.6808717250823975,-0.6808311939239502,68689964
29-Mar-2020 22:45:08.435,0.19030261039733887,40936,68689961,11449,-0.19153502583503723,0.680858850479126,-0.6808309555053711,68689965
29-Mar-2020 22:45:09.435,0.19032827019691467,40968,68689961,11449,-0.19156557321548462,0.6808542013168335,-0.6808198690414429,68689966
29-Mar-2020 22:45:10.435,0.19034618139266968,40968,68689961,11449,-0.19159218668937683,0.6808544397354126,-0.6808071136474609,68689967
29-Mar-2020 22:45:11.435,0.1903705596923828,40968,68689961,11449,-0.19161251187324524,0.6808432340621948,-0.6808058023452759,68689968
29-Mar-2020 22:45:12.435,0.19039791822433472,40968,68689961,11449,-0.19163379073143005,0.680829644203186,-0.6808058023452759,68689969
29-Mar-2020 22:45:13.435,0.19042357802391052,40968,68689961,11449,-0.1916634440422058,0.6808277368545532,-0.6807922124862671,68689970
29-Mar-2020 22:45:14.435,0.19044363498687744,40968,68689961,11449,-0.19169214367866516,0.6808271408081055,-0.6807790994644165,68689971
29-Mar-2020 22:45:15.435,0.19047072529792786,40968,68689961,11449,-0.1917136311531067,0.6808164119720459,-0.6807761192321777,68689972
29-Mar-2020 22:45:16.435,0.19049739837646484,40968,68689961,11449,-0.19173380732536316,0.6808035373687744,-0.6807757616043091,68689973
29-Mar-2020 22:45:17.435,0.19052064418792725,40968,68689961,11449,-0.1917622983455658,0.6808010339736938,-0.6807639598846436,68689974
29-Mar-2020 22:45:18.435,0.19054272770881653,40968,68689961,11449,-0.191791832447052,0.6807996034622192,-0.6807506084442139,68689975
29-Mar-2020 22:45:19.435,0.19057106971740723,40968,68689961,11449,-0.19181209802627563,0.6807875633239746,-0.6807490587234497,68689976
29-Mar-2020 22:45:20.435,0.19059833884239197,40968,68689961,11449,-0.19183582067489624,0.6807738542556763,-0.6807485818862915,68689977
29-Mar-2020 22:45:21.435,0.19062259793281555,40968,68689961,11449,-0.1918642520904541,0.680772066116333,-0.6807353496551514,68689978
29-Mar-2020 22:45:22.435,0.190647691488266,40968,68689961,11449,-0.19188880920410156,0.6807705163955688,-0.6807231903076172,68689979
29-Mar-2020 22:45:23.435,0.19067376852035522,40968,68689961,11449,-0.19191071391105652,0.6807558536529541,-0.6807245016098022,68689980
29-Mar-2020 22:45:24.435,0.19069936871528625,40968,68689961,11449,-0.19193392992019653,0.680745005607605,-0.680721640586853,68689981
29-Mar-2020 22:45:25.435,0.19072139263153076,40968,68689961,11449,-0.19196587800979614,0.68074631690979,-0.6807049512863159,68689982
29-Mar-2020 22:45:26.435,0.19074460864067078,40968,68689961,11449,-0.19199323654174805,0.6807438135147095,-0.6806929111480713,68689983
29-Mar-2020 22:45:27.435,0.19077017903327942,40968,68689961,11449,-0.1920156478881836,0.6807291507720947,-0.680694580078125,68689984
29-Mar-2020 22:45:28.435,0.19079506397247314,40968,68689961,11449,-0.19203585386276245,0.6807183027267456,-0.6806925535202026,68689985
29-Mar-2020 22:45:29.435,0.19081872701644897,40968,68689961,11449,-0.19206193089485168,0.6807198524475098,-0.6806771755218506,68689986
29-Mar-2020 22:45:30.435,0.19084575772285461,40968,68689961,11449,-0.19208639860153198,0.6807149648666382,-0.6806671619415283,68689987
29-Mar-2020 22:45:31.435,0.19087278842926025,40968,68689961,11449,-0.1921069622039795,0.6806977987289429,-0.6806714534759521,68689988
29-Mar-2020 22:45:32.435,0.19089648127555847,40968,68689961,11449,-0.19213178753852844,0.6806907653808594,-0.6806645393371582,68689989
29-Mar-2020 22:45:33.435,0.19091936945915222,40968,68689961,11449,-0.1921623945236206,0.6806919574737549,-0.6806480884552002,68689990
29-Mar-2020 22:45:34.435,0.19094237685203552,40968,68689961,11449,-0.19218909740447998,0.6806854009628296,-0.680640697479248,68689991
29-Mar-2020 22:45:35.435,0.1909702718257904,40968,68689993,11455,-0.1922135055065155,0.6806689500808716,-0.6806426048278809,68689992
29-Mar-2020 22:45:36.435,0.19099804759025574,40968,68689993,11455,-0.19223666191101074,0.6806637048721313,-0.680633544921875,68689993
29-Mar-2020 22:45:37.435,0.19101864099502563,40968,68689993,11455,-0.19226378202438354,0.6806652545928955,-0.6806185245513916,68689994
29-Mar-2020 22:45:38.435,0.1910419464111328,40968,68689993,11455,-0.19228744506835938,0.680656909942627,-0.6806137561798096,68689995
29-Mar-2020 22:45:39.435,0.19106945395469666,40968,68689993,11455,-0.1923065185546875,0.6806420087814331,-0.6806155443191528,68689996
29-Mar-2020 22:45:40.435,0.1910947561264038,40968,68689993,11455,-0.19232884049415588,0.6806389093399048,-0.6806051731109619,68689997
29-Mar-2020 22:45:41.435,0.191116064786911,41000,68689993,11455,-0.19236013293266296,0.6806391477584839,-0.6805899143218994,68689998
29-Mar-2020 22:45:42.435,0.19113895297050476,41000,68689993,11455,-0.1923832893371582,0.680630087852478,-0.6805863380432129,68689999
29-Mar-2020 22:45:43.435,0.19116750359535217,41000,68689993,11455,-0.1924038827419281,0.6806144714355469,-0.680587887763977,68690000
29-Mar-2020 22:45:44.435,0.19119253754615784,41000,68689993,11455,-0.1924290657043457,0.6806104183197021,-0.6805778741836548,68690001
29-Mar-2020 22:45:45.435,0.19121575355529785,41000,68689993,11455,-0.19246092438697815,0.6806098222732544,-0.6805630922317505,68690002
29-Mar-2020 22:45:46.435,0.19124239683151245,41000,68689993,11455,-0.19248661398887634,0.6805976629257202,-0.6805604696273804,68690003
29-Mar-2020 22:45:47.435,0.19127145409584045,41000,68689993,11455,-0.19250249862670898,0.6805853843688965,-0.6805597543716431,68690004
29-Mar-2020 22:45:48.435,0.19129344820976257,41000,68689993,11455,-0.19253042340278625,0.6805833578109741,-0.6805479526519775,68690005
29-Mar-2020 22:45:49.435,0.19131815433502197,41000,68689993,11455,-0.1925588846206665,0.6805808544158936,-0.6805354356765747,68690006
29-Mar-2020 22:45:50.435,0.1913415789604187,41000,68689993,11455,-0.19257724285125732,0.6805709600448608,-0.6805332899093628,68690007
29-Mar-2020 22:45:51.435,0.19136685132980347,41000,68689993,11455,-0.1925966441631317,0.6805607080459595,-0.6805310249328613,68690008
29-Mar-2020 22:45:52.435,0.19139108061790466,41000,68689993,11455,-0.19262611865997314,0.6805580854415894,-0.6805188655853271,68690009
29-Mar-2020 22:45:53.435,0.19141843914985657,41000,68689993,11455,-0.19265657663345337,0.6805562973022461,-0.6805039644241333,68690010
29-Mar-2020 22:45:54.435,0.19144392013549805,41000,68689993,11455,-0.19267919659614563,0.6805433034896851,-0.6805034875869751,68690011
29-Mar-2020 22:45:55.435,0.19147390127182007,41000,68689993,11455,-0.19270431995391846,0.6805315017700195,-0.680499792098999,68690012
29-Mar-2020 22:45:56.435,0.1914944052696228,41000,68689993,11455,-0.19273161888122559,0.6805274486541748,-0.680490255355835,68690013
29-Mar-2020 22:45:57.435,0.1915132701396942,41000,68689993,11455,-0.19275811314582825,0.6805253028869629,-0.6804796457290649,68690014
29-Mar-2020 22:45:58.435,0.1915370523929596,41000,68689993,11455,-0.19277551770210266,0.6805117130279541,-0.6804815530776978,68690015
29-Mar-2020 22:45:59.435,0.19156500697135925,41000,68689993,11455,-0.19280055165290833,0.6805003881454468,-0.6804780960083008,68690016
29-Mar-2020 22:46:00.435,0.19159021973609924,41000,68689993,11455,-0.19283068180084229,0.6804981231689453,-0.6804647445678711,68690017
29-Mar-2020 22:46:01.435,0.1916152834892273,41000,68689993,11455,-0.1928539276123047,0.6804982423782349,-0.6804507970809937,68690018
29-Mar-2020 22:46:02.435,0.19164231419563293,41000,68689993,11455,-0.19287368655204773,0.6804847717285156,-0.6804511547088623,68690019
29-Mar-2020 22:46:03.435,0.19166630506515503,41000,68689993,11455,-0.19289711117744446,0.6804764270782471,-0.6804461479187012,68690020
29-Mar-2020 22:46:04.435,0.19169318675994873,41000,68689993,11455,-0.19292861223220825,0.6804770231246948,-0.680429220199585,68690021
29-Mar-2020 22:46:05.435,0.19171586632728577,41000,68689993,11455,-0.19295692443847656,0.6804709434509277,-0.6804205179214478,68690022
29-Mar-2020 22:46:06.435,0.1917400062084198,41000,68689993,11455,-0.1929796040058136,0.6804560422897339,-0.6804221868515015,68690023
29-Mar-2020 22:46:07.435,0.19176465272903442,41000,68690025,11455,-0.19300290942192078,0.6804473400115967,-0.6804174184799194,68690024
29-Mar-2020 22:46:08.435,0.19178986549377441,41000,68690025,11455,-0.1930311918258667,0.6804476976394653,-0.6804021596908569,68690025
29-Mar-2020 22:46:09.435,0.19181084632873535,41000,68690025,11455,-0.19305261969566345,0.68044114112854,-0.6803964376449585,68690026
29-Mar-2020 22:46:10.435,0.1918361783027649,41000,68690025,11455,-0.19307386875152588,0.6804255247116089,-0.6803989410400391,68690027
29-Mar-2020 22:46:11.435,0.19186434149742126,41000,68690025,11455,-0.19309645891189575,0.6804208755493164,-0.680389404296875,68690028
29-Mar-2020 22:46:12.436,0.1918875277042389,41000,68690025,11455,-0.19312649965286255,0.6804193258285522,-0.6803760528564453,68690029
29-Mar-2020 22:46:13.436,0.19191494584083557,41032,68690025,11455,-0.19315293431282043,0.6804111003875732,-0.6803689002990723,68690030
29-Mar-2020 22:46:14.436,0.19194263219833374,41032,68690025,11455,-0.19317564368247986,0.6803981065750122,-0.6803673505783081,68690031
29-Mar-2020 22:46:15.436,0.19196704030036926,41032,68690025,11455,-0.19320040941238403,0.680394172668457,-0.6803574562072754,68690032
29-Mar-2020 22:46:16.436,0.19198739528656006,41032,68690025,11455,-0.19322925806045532,0.6803927421569824,-0.6803451776504517,68690033
29-Mar-2020 22:46:17.436,0.192011296749115,41032,68690025,11455,-0.1932520866394043,0.680384635925293,-0.6803398132324219,68690034
29-Mar-2020 22:46:18.436,0.19204044342041016,41032,68690025,11455,-0.1932717263698578,0.6803739070892334,-0.6803368330001831,68690035
29-Mar-2020 22:46:19.436,0.19206419587135315,41032,68690025,11455,-0.19330304861068726,0.6803650856018066,-0.6803300380706787,68690036
29-Mar-2020 22:46:20.436,0.19208243489265442,41032,68690025,11455,-0.19332769513130188,0.6803637742996216,-0.6803191900253296,68690037
29-Mar-2020 22:46:21.436,0.19211003184318542,41032,68690025,11455,-0.1933523714542389,0.6803544759750366,-0.6803137063980103,68690038
29-Mar-2020 22:46:22.436,0.19213563203811646,41032,68690025,11455,-0.19337114691734314,0.6803421974182129,-0.6803134679794312,68690039
29-Mar-2020 22:46:23.436,0.19216299057006836,41032,68690025,11455,-0.19340041279792786,0.6803375482559204,-0.6803019046783447,68690040
29-Mar-2020 22:46:24.436,0.1921897530555725,41032,68690025,11455,-0.19343382120132446,0.680335521697998,-0.6802868843078613,68690041
29-Mar-2020 22:46:25.436,0.19221341609954834,41032,68690025,11455,-0.1934502124786377,0.680325984954834,-0.6802850961685181,68690042
29-Mar-2020 22:46:26.436,0.19224122166633606,41032,68690025,11455,-0.19347360730171204,0.6803137063980103,-0.6802828311920166,68690043
29-Mar-2020 22:46:27.436,0.19226190447807312,41032,68690025,11455,-0.19349583983421326,0.6803101301193237,-0.6802743673324585,68690044
29-Mar-2020 22:46:28.436,0.19228202104568481,41032,68690025,11455,-0.19352427124977112,0.6803078651428223,-0.6802624464035034,68690045
29-Mar-2020 22:46:29.436,0.19230657815933228,41032,68690025,11455,-0.19354850053787231,0.6802968978881836,-0.6802599430084229,68690046
29-Mar-2020 22:46:30.436,0.19233453273773193,41032,68690025,11455,-0.19357246160507202,0.6802860498428345,-0.6802557706832886,68690047
29-Mar-2020 22:46:31.436,0.192356675863266,41032,68690025,11455,-0.19359752535820007,0.6802819967269897,-0.6802464723587036,68690048
29-Mar-2020 22:46:32.436,0.19238287210464478,41032,68690025,11455,-0.19362643361091614,0.6802800893783569,-0.6802330017089844,68690049
29-Mar-2020 22:46:33.436,0.19240999221801758,41032,68690025,11455,-0.1936470866203308,0.6802679300308228,-0.6802316904067993,68690050
29-Mar-2020 22:46:34.436,0.19243651628494263,41032,68690025,11455,-0.19366970658302307,0.6802587509155273,-0.6802266836166382,68690051
29-Mar-2020 22:46:35.436,0.19245898723602295,41032,68690025,11455,-0.19369781017303467,0.6802548170089722,-0.6802161931991577,68690052
29-Mar-2020 22:46:36.436,0.19248315691947937,41032,68690025,11455,-0.19372615218162537,0.680250883102417,-0.680205225944519,68690053
29-Mar-2020 22:46:37.436,0.19250863790512085,41032,68690025,11455,-0.1937500238418579,0.680240273475647,-0.6802018880844116,68690054
29-Mar-2020 22:46:38.436,0.19253277778625488,41032,68690025,11455,-0.1937740445137024,0.6802291870117188,-0.6801992654800415,68690055
29-Mar-2020 22:46:39.436,0.19255807995796204,41032,68690057,11455,-0.19380125403404236,0.6802247762680054,-0.680188775062561,68690056
29-Mar-2020 22:46:40.436,0.19258180260658264,41032,68690057,11455,-0.19382667541503906,0.6802237033843994,-0.6801760196685791,68690057
29-Mar-2020 22:46:41.436,0.19260534644126892,41032,68690057,11455,-0.19384601712226868,0.6802108287811279,-0.680176854133606,68690058
29-Mar-2020 22:46:42.436,0.1926303505897522,41032,68690057,11455,-0.19386833906173706,0.6802010536193848,-0.6801731586456299,68690059
29-Mar-2020 22:46:43.436,0.1926572620868683,41032,68690057,11455,-0.1938965618610382,0.6802000999450684,-0.6801584959030151,68690060
29-Mar-2020 22:46:44.436,0.19268029928207397,41032,68690057,11455,-0.19392487406730652,0.6801931858062744,-0.6801508665084839,68690061
29-Mar-2020 22:46:45.436,0.19270730018615723,41064,68690057,11455,-0.1939455270767212,0.6801793575286865,-0.6801508665084839,68690062
29-Mar-2020 22:46:46.436,0.1927332878112793,41064,68690057,11455,-0.19396713376045227,0.6801742315292358,-0.6801426410675049,68690063
29-Mar-2020 22:46:47.436,0.19275590777397156,41064,68690057,11455,-0.1939994990825653,0.680172324180603,-0.6801286935806274,68690064
29-Mar-2020 22:46:48.436,0.19278064370155334,41064,68690057,11455,-0.19402700662612915,0.6801661252975464,-0.6801202297210693,68690065
29-Mar-2020 22:46:49.436,0.19280603528022766,41064,68690057,11455,-0.19404885172843933,0.6801542043685913,-0.6801186800003052,68690066
29-Mar-2020 22:46:50.436,0.1928330361843109,41064,68690057,11455,-0.19407132267951965,0.6801497936248779,-0.6801090240478516,68690067
29-Mar-2020 22:46:51.436,0.1928524672985077,41064,68690057,11455,-0.19409987330436707,0.6801456212997437,-0.6800997257232666,68690068
29-Mar-2020 22:46:52.436,0.19287768006324768,41064,68690057,11455,-0.19412484765052795,0.6801369190216064,-0.6800940036773682,68690069
29-Mar-2020 22:46:53.436,0.19290369749069214,41064,68690057,11455,-0.19414356350898743,0.6801257133483887,-0.6800923347473145,68690070
29-Mar-2020 22:46:54.436,0.19292762875556946,41064,68690057,11455,-0.19416728615760803,0.6801185607910156,-0.6800857782363892,68690071
29-Mar-2020 22:46:55.436,0.19295236468315125,41064,68690057,11455,-0.1941993534564972,0.6801140308380127,-0.6800742149353027,68690072
29-Mar-2020 22:46:56.436,0.1929788589477539,41064,68690057,11455,-0.1942223608493805,0.6801055669784546,-0.6800687313079834,68690073
29-Mar-2020 22:46:57.436,0.19300341606140137,41064,68690057,11455,-0.19424203038215637,0.6800960302352905,-0.6800658702850342,68690074
29-Mar-2020 22:46:58.436,0.19302839040756226,41064,68690057,11455,-0.19427230954170227,0.6800892353057861,-0.6800566911697388,68690075
29-Mar-2020 22:46:59.436,0.19305071234703064,41064,68690057,11455,-0.1943015158176422,0.6800868511199951,-0.680044412612915,68690076
29-Mar-2020 22:47:00.436,0.19307562708854675,41064,68690057,11455,-0.19432193040847778,0.6800795793533325,-0.6800389289855957,68690077
29-Mar-2020 22:47:01.436,0.1930992305278778,41064,68690057,11455,-0.19434508681297302,0.6800702810287476,-0.680034875869751,68690078
29-Mar-2020 22:47:02.436,0.19312137365341187,41064,68690057,11455,-0.19436803460121155,0.6800656318664551,-0.6800265312194824,68690079
29-Mar-2020 22:47:03.436,0.19314569234848022,41064,68690057,11455,-0.19439652562141418,0.6800636053085327,-0.6800137758255005,68690080
29-Mar-2020 22:47:04.436,0.19317299127578735,41064,68690057,11455,-0.1944185197353363,0.6800532341003418,-0.6800099611282349,68690081
29-Mar-2020 22:47:05.436,0.19320082664489746,41064,68690057,11455,-0.1944391429424286,0.6800410747528076,-0.6800084114074707,68690082
29-Mar-2020 22:47:06.436,0.19322681427001953,41064,68690057,11455,-0.19446918368339539,0.6800349950790405,-0.6799986362457275,68690083
29-Mar-2020 22:47:07.436,0.19325211644172668,41064,68690057,11455,-0.1944982409477234,0.6800310611724854,-0.6799865961074829,68690084
29-Mar-2020 22:47:08.436,0.19327697157859802,41064,68690057,11455,-0.19451791048049927,0.6800199747085571,-0.6799850463867188,68690085
29-Mar-2020 22:47:09.436,0.19330215454101562,41064,68690057,11455,-0.19454064965248108,0.6800106763839722,-0.6799807548522949,68690086
29-Mar-2020 22:47:10.436,0.19332724809646606,41064,68690057,11455,-0.19456884264945984,0.6800066232681274,-0.6799697875976562,68690087
29-Mar-2020 22:47:11.436,0.1933491826057434,41064,68690089,11449,-0.1945934295654297,0.68000328540802,-0.6799595355987549,68690088
29-Mar-2020 22:47:12.436,0.1933729350566864,41064,68690089,11449,-0.1946137249469757,0.6799942255020142,-0.6799561977386475,68690089
29-Mar-2020 22:47:13.436,0.1933976411819458,41064,68690089,11449,-0.1946403980255127,0.6799832582473755,-0.6799526214599609,68690090
29-Mar-2020 22:47:14.436,0.19342026114463806,41064,68690089,11449,-0.19466590881347656,0.67998206615448,-0.6799401044845581,68690091
29-Mar-2020 22:47:15.436,0.19344475865364075,41064,68690089,11449,-0.19469738006591797,0.6799763441085815,-0.6799298524856567,68690092
29-Mar-2020 22:47:16.436,0.19346967339515686,41064,68690089,11449,-0.19471552968025208,0.6799664497375488,-0.6799274682998657,68690093
29-Mar-2020 22:47:17.436,0.19349661469459534,41096,68690089,11449,-0.19473835825920105,0.6799554824829102,-0.6799243688583374,68690094
29-Mar-2020 22:47:18.436,0.19352126121520996,41096,68690089,11449,-0.19476404786109924,0.6799522638320923,-0.6799129247665405,68690095
29-Mar-2020 22:47:19.436,0.19354596734046936,41096,68690089,11449,-0.19479244947433472,0.6799477338790894,-0.6799023151397705,68690096
29-Mar-2020 22:47:20.436,0.193570077419281,41096,68690089,11449,-0.19481369853019714,0.6799343824386597,-0.6799027919769287,68690097
29-Mar-2020 22:47:21.436,0.19359442591667175,41096,68690089,11449,-0.19483235478401184,0.6799294948577881,-0.679895281791687,68690098
29-Mar-2020 22:47:22.436,0.1936207115650177,41096,68690089,11449,-0.1948666274547577,0.679924726486206,-0.6798828840255737,68690099
29-Mar-2020 22:47:23.436,0.19364434480667114,41096,68690089,11449,-0.19489100575447083,0.6799184083938599,-0.6798752546310425,68690100
29-Mar-2020 22:47:24.436,0.19367066025733948,41096,68690089,11449,-0.19491291046142578,0.6799073219299316,-0.6798725128173828,68690101
29-Mar-2020 22:47:25.436,0.19369569420814514,41096,68690089,11449,-0.19493651390075684,0.6799002885818481,-0.679865837097168,68690102
29-Mar-2020 22:47:26.436,0.19371852278709412,41096,68690089,11449,-0.19496279954910278,0.6798988580703735,-0.679853081703186,68690103
29-Mar-2020 22:47:27.436,0.1937432587146759,41096,68690089,11449,-0.19499123096466064,0.6798907518386841,-0.6798461675643921,68690104
29-Mar-2020 22:47:28.436,0.19377067685127258,41096,68690089,11449,-0.195010244846344,0.6798796653747559,-0.6798437833786011,68690105
29-Mar-2020 22:47:29.436,0.19379550218582153,41096,68690089,11449,-0.19503331184387207,0.6798732280731201,-0.6798367500305176,68690106
29-Mar-2020 22:47:30.436,0.19381460547447205,41096,68690089,11449,-0.19506162405014038,0.6798690557479858,-0.6798273324966431,68690107
29-Mar-2020 22:47:31.436,0.19384053349494934,41096,68690089,11449,-0.19508981704711914,0.6798617839813232,-0.679818868637085,68690108
29-Mar-2020 22:47:32.436,0.19386446475982666,41096,68690089,11449,-0.1951080560684204,0.6798536777496338,-0.6798152923583984,68690109
29-Mar-2020 22:47:33.436,0.19389143586158752,41096,68690089,11449,-0.1951340138912201,0.679845929145813,-0.6798077821731567,68690110
29-Mar-2020 22:47:34.436,0.19391381740570068,41096,68690089,11449,-0.19516423344612122,0.6798417568206787,-0.679796576499939,68690111
29-Mar-2020 22:47:35.436,0.19394490122795105,41096,68690089,11449,-0.19518956542015076,0.6798334121704102,-0.6797891855239868,68690112
29-Mar-2020 22:47:36.436,0.1939692199230194,41096,68690089,11449,-0.1952117383480072,0.6798226833343506,-0.6797868013381958,68690113
29-Mar-2020 22:47:37.436,0.19399484992027283,41096,68690089,11449,-0.19523778557777405,0.6798161268234253,-0.6797780990600586,68690114
29-Mar-2020 22:47:38.436,0.19401618838310242,41096,68690089,11449,-0.19526153802871704,0.6798120737075806,-0.6797692775726318,68690115
29-Mar-2020 22:47:39.436,0.19404694437980652,41096,68690089,11449,-0.19528818130493164,0.6798039674758911,-0.6797612905502319,68690116
29-Mar-2020 22:47:40.436,0.19406935572624207,41096,68690089,11449,-0.19530731439590454,0.679792046546936,-0.6797609329223633,68690117
29-Mar-2020 22:47:41.436,0.19409307837486267,41096,68690089,11449,-0.1953338086605072,0.6797873973846436,-0.6797512769699097,68690118
29-Mar-2020 22:47:42.436,0.1941172480583191,41096,68690089,11449,-0.19535988569259644,0.6797856092453003,-0.6797389984130859,68690119
29-Mar-2020 22:47:43.436,0.1941419541835785,41096,68690121,11455,-0.19538545608520508,0.6797760725021362,-0.6797339916229248,68690120
29-Mar-2020 22:47:44.436,0.19416481256484985,41096,68690121,11455,-0.195405513048172,0.6797677278518677,-0.6797298192977905,68690121
29-Mar-2020 22:47:45.436,0.1941901445388794,41096,68690121,11455,-0.1954350769519806,0.6797623634338379,-0.6797196865081787,68690122
29-Mar-2020 22:47:46.436,0.1942131519317627,41096,68690121,11455,-0.19546273350715637,0.6797583103179932,-0.6797090768814087,68690123
29-Mar-2020 22:47:47.436,0.19423967599868774,41096,68690121,11455,-0.19548529386520386,0.6797475814819336,-0.6797056198120117,68690124
29-Mar-2020 22:47:48.436,0.19426590204238892,41096,68690121,11455,-0.19550758600234985,0.6797386407852173,-0.6797009706497192,68690125
29-Mar-2020 22:47:49.436,0.19429194927215576,41128,68690121,11455,-0.19553187489509583,0.679733157157898,-0.6796919107437134,68690126
29-Mar-2020 22:47:50.436,0.19431808590888977,41128,68690121,11455,-0.19555747509002686,0.6797281503677368,-0.6796820163726807,68690127
29-Mar-2020 22:47:51.436,0.19434109330177307,41128,68690121,11455,-0.19558188319206238,0.6797173023223877,-0.6796793937683105,68690128
29-Mar-2020 22:47:52.436,0.19436538219451904,41128,68690121,11455,-0.1956057846546173,0.6797096729278564,-0.6796733140945435,68690129
29-Mar-2020 22:47:53.436,0.19438758492469788,41128,68690121,11455,-0.19563373923301697,0.6797055006027222,-0.6796629428863525,68690130
29-Mar-2020 22:47:54.436,0.19440969824790955,41128,68690121,11455,-0.19565951824188232,0.6796995401382446,-0.6796549558639526,68690131
29-Mar-2020 22:47:55.436,0.19443756341934204,41128,68690121,11455,-0.1956844925880432,0.6796908378601074,-0.6796488761901855,68690132
29-Mar-2020 22:47:56.436,0.19446325302124023,41128,68690121,11455,-0.19570386409759521,0.6796839237213135,-0.6796424388885498,68690133
29-Mar-2020 22:47:57.436,0.1944880187511444,41128,68690121,11455,-0.19573327898979187,0.6796784400939941,-0.6796324253082275,68690134
29-Mar-2020 22:47:58.436,0.1945127546787262,41128,68690121,11455,-0.19575586915016174,0.6796730756759644,-0.6796243190765381,68690135
29-Mar-2020 22:47:59.436,0.1945379376411438,41128,68690121,11455,-0.19577938318252563,0.679662823677063,-0.679620623588562,68690136
29-Mar-2020 22:48:00.436,0.19456392526626587,41128,68690121,11455,-0.1958025097846985,0.6796544790267944,-0.679614782333374,68690137
29-Mar-2020 22:48:01.436,0.19458788633346558,41128,68690121,11455,-0.19582948088645935,0.6796495914459229,-0.6796050071716309,68690138
29-Mar-2020 22:48:02.436,0.1946108341217041,41128,68690121,11455,-0.19585442543029785,0.6796419620513916,-0.6795989274978638,68690139
29-Mar-2020 22:48:03.436,0.19463863968849182,41128,68690121,11455,-0.19588139653205872,0.6796313524246216,-0.6795938014984131,68690140
29-Mar-2020 22:48:04.436,0.19466331601142883,41128,68690121,11455,-0.19590678811073303,0.6796233654022217,-0.6795872449874878,68690141
29-Mar-2020 22:48:05.436,0.1946900188922882,41128,68690121,11455,-0.19593533873558044,0.679620623588562,-0.6795743703842163,68690142
29-Mar-2020 22:48:06.436,0.19471371173858643,41128,68690121,11455,-0.19595491886138916,0.6796144247055054,-0.6795682907104492,68690143
29-Mar-2020 22:48:07.436,0.19473940134048462,41128,68690121,11455,-0.19597658514976501,0.6796046495437622,-0.6795644760131836,68690144
29-Mar-2020 22:48:08.436,0.19476255774497986,41128,68690121,11455,-0.196000337600708,0.6795988082885742,-0.6795568466186523,68690145
29-Mar-2020 22:48:09.436,0.1947859525680542,41128,68690121,11455,-0.1960289180278778,0.6795941591262817,-0.6795462369918823,68690146
29-Mar-2020 22:48:10.436,0.19480976462364197,41128,68690121,11455,-0.19605380296707153,0.6795878410339355,-0.6795386075973511,68690147
29-Mar-2020 22:48:11.436,0.19483381509780884,41128,68690121,11455,-0.19607269763946533,0.6795781850814819,-0.679535984992981,68690148
29-Mar-2020 22:48:12.436,0.19485992193222046,41128,68690121,11455,-0.19610169529914856,0.6795706748962402,-0.6795275211334229,68690149
29-Mar-2020 22:48:13.436,0.19488531351089478,41128,68690121,11455,-0.1961287558078766,0.6795654296875,-0.6795177459716797,68690150
29-Mar-2020 22:48:14.436,0.19491252303123474,41128,68690121,11455,-0.1961537003517151,0.6795551776885986,-0.6795130968093872,68690151
29-Mar-2020 22:48:15.436,0.19493737816810608,41128,68690153,11449,-0.19617527723312378,0.6795476675033569,-0.6795072555541992,68690152
29-Mar-2020 22:48:16.436,0.1949610412120819,41128,68690153,11449,-0.19620397686958313,0.679539680480957,-0.6795001029968262,68690153
29-Mar-2020 22:48:17.436,0.19498410820960999,41128,68690153,11449,-0.1962299346923828,0.6795346736907959,-0.6794911623001099,68690154
29-Mar-2020 22:48:18.436,0.19500833749771118,41128,68690153,11449,-0.19625124335289001,0.6795278787612915,-0.6794843673706055,68690155
29-Mar-2020 22:48:19.436,0.19503268599510193,41128,68690153,11449,-0.1962692141532898,0.6795201301574707,-0.6794804334640503,68690156
29-Mar-2020 22:48:20.436,0.19505906105041504,41128,68690153,11449,-0.19629880785942078,0.6795132160186768,-0.6794710159301758,68690157
29-Mar-2020 22:48:21.436,0.19508317112922668,41160,68690153,11449,-0.19632285833358765,0.6795089244842529,-0.6794614791870117,68690158
29-Mar-2020 22:48:22.436,0.19510963559150696,41160,68690153,11449,-0.19634708762168884,0.6795018911361694,-0.6794537305831909,68690159
29-Mar-2020 22:48:23.436,0.19513532519340515,41160,68690153,11449,-0.1963718831539154,0.6794945001602173,-0.6794465780258179,68690160
29-Mar-2020 22:48:24.436,0.1951596438884735,41160,68690153,11449,-0.19640067219734192,0.6794863939285278,-0.6794393062591553,68690161
29-Mar-2020 22:48:25.436,0.1951846480369568,41160,68690153,11449,-0.19642648100852966,0.6794804334640503,-0.6794308423995972,68690162
29-Mar-2020 22:48:26.436,0.19521021842956543,41160,68690153,11449,-0.1964549422264099,0.679468035697937,-0.6794276237487793,68690163
29-Mar-2020 22:48:27.436,0.1952330768108368,41160,68690153,11449,-0.1964728832244873,0.6794612407684326,-0.6794224977493286,68690164
29-Mar-2020 22:48:28.436,0.19525974988937378,41160,68690153,11449,-0.1964995265007019,0.6794558763504028,-0.6794126033782959,68690165
29-Mar-2020 22:48:29.436,0.19528213143348694,41160,68690153,11449,-0.19651958346366882,0.6794495582580566,-0.6794066429138184,68690166
29-Mar-2020 22:48:30.436,0.195308655500412,41160,68690153,11449,-0.19654610753059387,0.6794401407241821,-0.6794008016586304,68690167
29-Mar-2020 22:48:31.436,0.19533491134643555,41160,68690153,11449,-0.19656655192375183,0.67943274974823,-0.6793948411941528,68690168
29-Mar-2020 22:48:32.436,0.1953599452972412,41160,68690153,11449,-0.19659361243247986,0.6794275045394897,-0.6793849468231201,68690169
29-Mar-2020 22:48:33.436,0.19538259506225586,41160,68690153,11449,-0.19662317633628845,0.67942214012146,-0.6793750524520874,68690170
29-Mar-2020 22:48:34.436,0.19540628790855408,41160,68690153,11449,-0.19664549827575684,0.6794137954711914,-0.6793701648712158,68690171
29-Mar-2020 22:48:35.436,0.19543153047561646,41160,68690153,11449,-0.19666850566864014,0.679405689239502,-0.6793643236160278,68690172
29-Mar-2020 22:48:36.436,0.19545313715934753,41160,68690153,11449,-0.19669502973556519,0.6794002056121826,-0.6793559789657593,68690173
29-Mar-2020 22:48:37.436,0.195481538772583,41160,68690153,11449,-0.19672131538391113,0.6793930530548096,-0.6793472766876221,68690174
29-Mar-2020 22:48:38.436,0.19550618529319763,41160,68690153,11449,-0.1967449188232422,0.6793843507766724,-0.6793421506881714,68690175
29-Mar-2020 22:48:39.436,0.19553357362747192,41160,68690153,11449,-0.19676890969276428,0.6793756484985352,-0.6793360710144043,68690176
29-Mar-2020 22:48:40.436,0.1955554187297821,41160,68690153,11449,-0.19679638743400574,0.6793686151504517,-0.6793287992477417,68690177
29-Mar-2020 22:48:41.436,0.19558170437812805,41160,68690153,11449,-0.19682154059410095,0.6793626546859741,-0.6793199777603149,68690178
29-Mar-2020 22:48:42.436,0.19560614228248596,41160,68690153,11449,-0.19684436917304993,0.679354190826416,-0.6793148517608643,68690179
29-Mar-2020 22:48:43.436,0.19563066959381104,41160,68690153,11449,-0.19686570763587952,0.6793482303619385,-0.6793074607849121,68690180
29-Mar-2020 22:48:44.436,0.1956571638584137,41160,68690153,11449,-0.19688978791236877,0.6793423891067505,-0.6792988777160645,68690181
29-Mar-2020 22:48:45.436,0.195680171251297,41160,68690153,11449,-0.19691190123558044,0.6793359518051147,-0.6792923212051392,68690182
29-Mar-2020 22:48:46.436,0.19570738077163696,41160,68690153,11449,-0.1969364583492279,0.6793266534805298,-0.6792863607406616,68690183
29-Mar-2020 22:48:47.436,0.19573277235031128,41160,68690185,11449,-0.19696441292762756,0.6793181896209717,-0.6792796850204468,68690184
29-Mar-2020 22:48:48.436,0.19575393199920654,41160,68690185,11449,-0.19699659943580627,0.6793131828308105,-0.6792693138122559,68690185
29-Mar-2020 22:48:49.436,0.19577986001968384,41160,68690185,11449,-0.19701823592185974,0.6793057918548584,-0.6792628765106201,68690186
29-Mar-2020 22:48:50.436,0.19580534100532532,41160,68690185,11449,-0.1970486044883728,0.6792958974838257,-0.6792566776275635,68690187
29-Mar-2020 22:48:51.436,0.19583097100257874,41160,68690185,11449,-0.1970714032649994,0.6792898178100586,-0.6792488098144531,68690188
29-Mar-2020 22:48:52.436,0.19585642218589783,41160,68690185,11449,-0.1970967948436737,0.6792837381362915,-0.6792397499084473,68690189
29-Mar-2020 22:48:53.436,0.19587916135787964,41192,68690185,11449,-0.197117418050766,0.679279088973999,-0.6792320013046265,68690190
29-Mar-2020 22:48:54.436,0.19590461254119873,41192,68690185,11449,-0.19714275002479553,0.6792690753936768,-0.6792272329330444,68690191
29-Mar-2020 22:48:55.436,0.19592928886413574,41192,68690185,11449,-0.1971685290336609,0.6792628765106201,-0.6792188882827759,68690192
29-Mar-2020 22:48:56.436,0.19595134258270264,41192,68690185,11449,-0.19719120860099792,0.679255485534668,-0.6792135238647461,68690193
29-Mar-2020 22:48:57.436,0.19597503542900085,41192,68690185,11449,-0.1972125768661499,0.6792488098144531,-0.6792072057723999,68690194
29-Mar-2020 22:48:58.436,0.19600102305412292,41192,68690185,11449,-0.19723832607269287,0.6792405843734741,-0.679200291633606,68690195
29-Mar-2020 22:48:59.436,0.19602704048156738,41192,68690185,11449,-0.19726631045341492,0.6792320013046265,-0.6791932582855225,68690196
29-Mar-2020 22:49:00.436,0.19605761766433716,41192,68690185,11449,-0.19729605317115784,0.6792260408401489,-0.6791818141937256,68690197
29-Mar-2020 22:49:01.436,0.19607821106910706,41192,68690185,11449,-0.1973172426223755,0.679219126701355,-0.6791766881942749,68690198
29-Mar-2020 22:49:02.436,0.1961042582988739,41192,68690185,11449,-0.1973419189453125,0.6792120933532715,-0.6791691780090332,68690199
29-Mar-2020 22:49:03.436,0.19612890481948853,41192,68690185,11449,-0.19736942648887634,0.6792047023773193,-0.6791611909866333,68690200
29-Mar-2020 22:49:04.436,0.19615161418914795,41192,68690185,11449,-0.19739177823066711,0.6791995763778687,-0.679153323173523,68690201
29-Mar-2020 22:49:05.436,0.1961769461631775,41192,68690185,11449,-0.19741475582122803,0.6791924238204956,-0.6791467666625977,68690202
29-Mar-2020 22:49:06.436,0.19620147347450256,41192,68690185,11449,-0.19743961095809937,0.6791843175888062,-0.6791404485702515,68690203
29-Mar-2020 22:49:07.436,0.1962253451347351,41192,68690185,11449,-0.197464257478714,0.6791774034500122,-0.6791329383850098,68690204
29-Mar-2020 22:49:08.436,0.19624900817871094,41192,68690185,11449,-0.19748729467391968,0.6791715621948242,-0.6791253089904785,68690205
29-Mar-2020 22:49:09.436,0.19627287983894348,41192,68690185,11449,-0.19751134514808655,0.6791645288467407,-0.6791186332702637,68690206
29-Mar-2020 22:49:10.436,0.19629952311515808,41192,68690185,11449,-0.19753718376159668,0.6791551113128662,-0.6791126728057861,68690207
29-Mar-2020 22:49:11.436,0.19632485508918762,41192,68690185,11449,-0.1975666880607605,0.6791465282440186,-0.6791055202484131,68690208
29-Mar-2020 22:49:12.436,0.19634968042373657,41192,68690185,11449,-0.19759157299995422,0.6791421175003052,-0.6790953874588013,68690209
29-Mar-2020 22:49:13.436,0.19637411832809448,41192,68690185,11449,-0.19761356711387634,0.6791341304779053,-0.6790900230407715,68690210
29-Mar-2020 22:49:14.436,0.1963997185230255,41192,68690185,11449,-0.19763588905334473,0.6791266202926636,-0.6790838241577148,68690211
29-Mar-2020 22:49:15.436,0.19642308354377747,41192,68690185,11449,-0.19766047596931458,0.6791204214096069,-0.6790759563446045,68690212
29-Mar-2020 22:49:16.436,0.19644883275032043,41192,68690185,11449,-0.19768884778022766,0.6791125535964966,-0.6790682077407837,68690213
29-Mar-2020 22:49:17.436,0.19647470116615295,41192,68690185,11449,-0.1977100372314453,0.679105281829834,-0.679062008857727,68690214
29-Mar-2020 22:49:18.436,0.1964951753616333,41192,68690185,11449,-0.19773337244987488,0.6790982484817505,-0.67905592918396,68690215
29-Mar-2020 22:49:19.436,0.19651880860328674,41192,68690217,11449,-0.19776293635368347,0.6790907382965088,-0.6790480613708496,68690216
29-Mar-2020 22:49:20.436,0.19654148817062378,41192,68690217,11449,-0.19778501987457275,0.6790859699249268,-0.6790399551391602,68690217
29-Mar-2020 22:49:21.436,0.19656944274902344,41192,68690217,11449,-0.1978115737438202,0.6790786981582642,-0.679031252861023,68690218
29-Mar-2020 22:49:22.436,0.19659462571144104,41192,68690217,11449,-0.19783928990364075,0.679068922996521,-0.6790257692337036,68690219
29-Mar-2020 22:49:23.436,0.19662171602249146,41192,68690217,11449,-0.19786062836647034,0.679061770439148,-0.6790187358856201,68690220
29-Mar-2020 22:49:24.436,0.1966474950313568,41192,68690217,11449,-0.1978866159915924,0.679057240486145,-0.679007887840271,68690221
29-Mar-2020 22:49:25.436,0.19667211174964905,41224,68690217,11449,-0.19790923595428467,0.679049015045166,-0.6790027618408203,68690222
29-Mar-2020 22:49:26.436,0.19669988751411438,41224,68690217,11449,-0.19793111085891724,0.679038405418396,-0.678998589515686,68690223
29-Mar-2020 22:49:27.436,0.1967237889766693,41224,68690217,11449,-0.19796013832092285,0.679032564163208,-0.6789894104003906,68690224
29-Mar-2020 22:49:28.436,0.1967456340789795,41224,68690217,11449,-0.19798636436462402,0.6790268421173096,-0.6789813041687012,68690225
29-Mar-2020 22:49:29.436,0.1967659890651703,41224,68690217,11449,-0.19801053404808044,0.6790173053741455,-0.678977370262146,68690226
29-Mar-2020 22:49:30.436,0.1967928409576416,41224,68690217,11449,-0.19803479313850403,0.6790105104446411,-0.6789695024490356,68690227
29-Mar-2020 22:49:31.436,0.1968197226524353,41224,68690217,11449,-0.19806477427482605,0.6790053844451904,-0.6789584159851074,68690228
29-Mar-2020 22:49:32.436,0.1968422830104828,41224,68690217,11449,-0.19808456301689148,0.679000735282898,-0.6789507865905762,68690229
29-Mar-2020 22:49:33.436,0.19686844944953918,41224,68690217,11449,-0.19811221957206726,0.6789921522140503,-0.678943395614624,68690230
29-Mar-2020 22:49:34.436,0.19689324498176575,41224,68690217,11449,-0.19813522696495056,0.6789822578430176,-0.6789394617080688,68690231
29-Mar-2020 22:49:35.436,0.1969175934791565,41224,68690217,11449,-0.1981634795665741,0.6789759397506714,-0.6789302825927734,68690232
29-Mar-2020 22:49:36.436,0.1969412863254547,41224,68690217,11449,-0.1981838345527649,0.6789705753326416,-0.6789228916168213,68690233
29-Mar-2020 22:49:37.436,0.1969681978225708,41224,68690217,11449,-0.19820252060890198,0.6789630651473999,-0.6789171695709229,68690234
29-Mar-2020 22:49:38.436,0.19699078798294067,41224,68690217,11449,-0.19823074340820312,0.6789534091949463,-0.6789121627807617,68690235
29-Mar-2020 22:49:39.436,0.19701358675956726,41224,68690217,11449,-0.1982552409172058,0.6789493560791016,-0.6789023876190186,68690236
29-Mar-2020 22:49:40.436,0.19704124331474304,41224,68690217,11449,-0.19828355312347412,0.6789430379867554,-0.6788924932479858,68690237
29-Mar-2020 22:49:41.436,0.19706445932388306,41224,68690217,11449,-0.1983049213886261,0.6789346933364868,-0.6788878440856934,68690238
29-Mar-2020 22:49:42.436,0.19709202647209167,41224,68690217,11449,-0.1983357071876526,0.6789239645004272,-0.6788816452026367,68690239
29-Mar-2020 22:49:43.436,0.19711625576019287,41224,68690217,11449,-0.1983628273010254,0.6789182424545288,-0.6788724660873413,68690240
29-Mar-2020 22:49:44.436,0.19714170694351196,41224,68690217,11449,-0.1983848512172699,0.6789096593856812,-0.678866982460022,68690241
29-Mar-2020 22:49:45.436,0.197165846824646,41224,68690217,11449,-0.19840553402900696,0.6789027452468872,-0.6788610219955444,68690242
29-Mar-2020 22:49:46.436,0.19719183444976807,41224,68690217,11449,-0.1984339952468872,0.6788965463638306,-0.6788512468338013,68690243
29-Mar-2020 22:49:47.436,0.19721591472625732,41224,68690217,11449,-0.19845613837242126,0.6788914203643799,-0.6788430213928223,68690244
29-Mar-2020 22:49:48.436,0.1972411870956421,41224,68690217,11449,-0.1984792947769165,0.6788840293884277,-0.6788362264633179,68690245
29-Mar-2020 22:49:49.436,0.19726666808128357,41224,68690217,11449,-0.19850516319274902,0.678875207901001,-0.6788300275802612,68690246
29-Mar-2020 22:49:50.436,0.1972913146018982,41224,68690217,11449,-0.1985335350036621,0.6788679361343384,-0.6788220405578613,68690247
29-Mar-2020 22:49:51.436,0.19731327891349792,41224,68690249,11449,-0.19855725765228271,0.6788619756698608,-0.6788147687911987,68690248
29-Mar-2020 22:49:52.436,0.1973368227481842,41224,68690249,11449,-0.19858142733573914,0.6788551807403564,-0.6788077354431152,68690249
29-Mar-2020 22:49:53.436,0.19736436009407043,41224,68690249,11449,-0.19860631227493286,0.678847074508667,-0.678800106048584,68690250
29-Mar-2020 22:49:54.436,0.19738921523094177,41224,68690249,11449,-0.19863185286521912,0.6788390874862671,-0.6787933111190796,68690251
29-Mar-2020 22:49:55.436,0.19741225242614746,41224,68690249,11449,-0.19865724444389343,0.6788318157196045,-0.6787866353988647,68690252
29-Mar-2020 22:49:56.436,0.197439044713974,41224,68690249,11449,-0.19866988062858582,0.6788289546966553,-0.6787780523300171,68690253
29-Mar-2020 22:49:57.436,0.19746658205986023,41256,68690249,11449,-0.19870388507843018,0.6788160800933838,-0.6787728071212769,68690254
29-Mar-2020 22:49:58.436,0.1974858045578003,41256,68690249,11449,-0.19872695207595825,0.6788086891174316,-0.6787679195404053,68690255
29-Mar-2020 22:49:59.436,0.19750848412513733,41256,68690249,11449,-0.1987532377243042,0.6788071393966675,-0.6787552833557129,68690256
29-Mar-2020 22:50:00.436,0.19753411412239075,41256,68690249,11449,-0.19877371191978455,0.6787958145141602,-0.6787530183792114,68690257
29-Mar-2020 22:50:01.436,0.19755813479423523,41256,68690249,11449,-0.19879946112632751,0.6787875890731812,-0.6787469387054443,68690258
29-Mar-2020 22:50:02.436,0.19758781790733337,41256,68690249,11449,-0.1988300383090973,0.6787822246551514,-0.6787346601486206,68690259
29-Mar-2020 22:50:03.436,0.19760873913764954,41256,68690249,11449,-0.1988505721092224,0.6787790060043335,-0.6787257194519043,68690260
29-Mar-2020 22:50:04.436,0.1976330578327179,41256,68690249,11449,-0.1988724172115326,0.6787697076797485,-0.67872154712677,68690261
29-Mar-2020 22:50:05.436,0.1976603865623474,41256,68690249,11449,-0.19889959692955017,0.6787599325180054,-0.6787155866622925,68690262
29-Mar-2020 22:50:06.436,0.19768467545509338,41256,68690249,11449,-0.19892695546150208,0.6787549257278442,-0.6787054538726807,68690263
29-Mar-2020 22:50:07.436,0.19770848751068115,41256,68690249,11449,-0.19895276427268982,0.6787482500076294,-0.6786972284317017,68690264
29-Mar-2020 22:50:08.436,0.19773569703102112,41256,68690249,11449,-0.19897246360778809,0.6787387132644653,-0.6786932945251465,68690265
29-Mar-2020 22:50:09.436,0.19776228070259094,41256,68690249,11449,-0.19899487495422363,0.6787335872650146,-0.6786842346191406,68690266
29-Mar-2020 22:50:10.436,0.19778627157211304,41256,68690249,11449,-0.1990242898464203,0.678726077079773,-0.6786758899688721,68690267
29-Mar-2020 22:50:11.436,0.19780626893043518,41256,68690249,11449,-0.1990504264831543,0.6787205934524536,-0.6786680221557617,68690268
29-Mar-2020 22:50:12.436,0.19783276319503784,41256,68690249,11449,-0.1990710198879242,0.6787126064300537,-0.6786623001098633,68690269
29-Mar-2020 22:50:13.436,0.19785580039024353,41256,68690249,11449,-0.19909989833831787,0.6787048578262329,-0.678654670715332,68690270
29-Mar-2020 22:50:14.436,0.1978793442249298,41256,68690249,11449,-0.19912952184677124,0.678697943687439,-0.6786463260650635,68690271
29-Mar-2020 22:50:15.436,0.19790542125701904,41256,68690249,11449,-0.1991511583328247,0.6786898374557495,-0.6786402463912964,68690272
29-Mar-2020 22:50:16.436,0.1979302167892456,41256,68690249,11449,-0.1991707980632782,0.6786807775497437,-0.6786365509033203,68690273
29-Mar-2020 22:50:17.436,0.1979575753211975,41256,68690249,11449,-0.19919779896736145,0.6786741018295288,-0.6786273717880249,68690274
29-Mar-2020 22:50:18.436,0.1979784071445465,41256,68690249,11449,-0.19922035932540894,0.678666353225708,-0.6786221265792847,68690275
29-Mar-2020 22:50:19.436,0.198003888130188,41256,68690249,11449,-0.19924047589302063,0.6786611080169678,-0.6786140203475952,68690276
29-Mar-2020 22:50:20.436,0.19803065061569214,41256,68690249,11449,-0.19926407933235168,0.6786535978317261,-0.6786069869995117,68690277
29-Mar-2020 22:50:21.436,0.19805291295051575,41256,68690249,11449,-0.19929412007331848,0.6786454916000366,-0.67859947681427,68690278
29-Mar-2020 22:50:22.436,0.19807633757591248,41256,68690249,11449,-0.1993199586868286,0.6786408424377441,-0.678589940071106,68690279
29-Mar-2020 22:50:23.436,0.1981036365032196,41256,68690281,11455,-0.19934532046318054,0.6786355972290039,-0.6785793304443359,68690280
29-Mar-2020 22:50:24.436,0.1981283724308014,41256,68690281,11455,-0.1993672251701355,0.6786247491836548,-0.6785765886306763,68690281
29-Mar-2020 22:50:25.436,0.19815370440483093,41256,68690281,11455,-0.19939103722572327,0.6786190271377563,-0.6785683631896973,68690282
29-Mar-2020 22:50:26.436,0.19818148016929626,41256,68690281,11455,-0.19941720366477966,0.6786147356033325,-0.6785567998886108,68690283
29-Mar-2020 22:50:27.436,0.19820505380630493,41256,68690281,11455,-0.19944041967391968,0.6786043643951416,-0.6785534620285034,68690284
29-Mar-2020 22:50:28.436,0.19822877645492554,41256,68690281,11455,-0.19946151971817017,0.6785926818847656,-0.6785519123077393,68690285
29-Mar-2020 22:50:29.436,0.19825369119644165,41288,68690281,11455,-0.19948837161064148,0.6785889863967896,-0.6785407066345215,68690286
29-Mar-2020 22:50:30.436,0.19827604293823242,41288,68690281,11455,-0.19951596856117249,0.6785829067230225,-0.6785320043563843,68690287
29-Mar-2020 22:50:31.436,0.19829779863357544,41288,68690281,11455,-0.19954004883766174,0.678573489189148,-0.6785280704498291,68690288
29-Mar-2020 22:50:32.436,0.19832724332809448,41288,68690281,11455,-0.19956478476524353,0.6785659790039062,-0.6785192489624023,68690289
29-Mar-2020 22:50:33.436,0.19835501909255981,41288,68690281,11455,-0.19959011673927307,0.6785629987716675,-0.67850661277771,68690290
29-Mar-2020 22:50:34.436,0.19837528467178345,41288,68690281,11455,-0.19961541891098022,0.6785563230514526,-0.6785004138946533,68690291
29-Mar-2020 22:50:35.436,0.19839435815811157,41288,68690281,11455,-0.1996394395828247,0.6785445213317871,-0.6784991025924683,68690292
29-Mar-2020 22:50:36.436,0.19842052459716797,41288,68690281,11455,-0.19966405630111694,0.6785387992858887,-0.6784900426864624,68690293
29-Mar-2020 22:50:37.436,0.19844338297843933,41288,68690281,11455,-0.19969061017036438,0.6785328388214111,-0.6784814596176147,68690294
29-Mar-2020 22:50:38.436,0.19846835732460022,41288,68690281,11455,-0.19971850514411926,0.6785249710083008,-0.6784738302230835,68690295
29-Mar-2020 22:50:39.436,0.19849678874015808,41288,68690281,11455,-0.1997382938861847,0.6785157918930054,-0.6784689426422119,68690296
29-Mar-2020 22:50:40.436,0.19852471351623535,41288,68690281,11455,-0.1997612714767456,0.6785084009170532,-0.6784615516662598,68690297
29-Mar-2020 22:50:41.436,0.1985478699207306,41288,68690281,11455,-0.19978827238082886,0.6785025596618652,-0.6784528493881226,68690298
29-Mar-2020 22:50:42.436,0.19857323169708252,41288,68690281,11455,-0.19981220364570618,0.6784936189651489,-0.6784470081329346,68690299
29-Mar-2020 22:50:43.436,0.19859933853149414,41288,68690281,11455,-0.19983434677124023,0.6784869432449341,-0.6784396171569824,68690300
29-Mar-2020 22:50:44.436,0.19862231612205505,41288,68690281,11455,-0.1998603641986847,0.6784785985946655,-0.6784336566925049,68690301
29-Mar-2020 22:50:45.436,0.1986425220966339,41288,68690281,11455,-0.19989070296287537,0.6784741878509521,-0.6784231662750244,68690302
29-Mar-2020 22:50:46.436,0.19866907596588135,41288,68690281,11455,-0.19991415739059448,0.678466796875,-0.6784158945083618,68690303
29-Mar-2020 22:50:47.436,0.19869452714920044,41288,68690281,11455,-0.19993138313293457,0.6784588098526001,-0.6784113645553589,68690304
29-Mar-2020 22:50:48.436,0.19871997833251953,41288,68690281,11455,-0.1999589502811432,0.6784530878067017,-0.6784014701843262,68690305
29-Mar-2020 22:50:49.436,0.19874316453933716,41288,68690281,11455,-0.19998416304588318,0.6784480810165405,-0.6783922910690308,68690306
29-Mar-2020 22:50:50.436,0.19876661896705627,41288,68690281,11455,-0.20000353455543518,0.678439736366272,-0.6783879995346069,68690307
29-Mar-2020 22:50:51.436,0.1987956166267395,41288,68690281,11455,-0.20003125071525574,0.678429365158081,-0.6783819198608398,68690308
29-Mar-2020 22:50:52.436,0.1988186538219452,41288,68690281,11455,-0.20006036758422852,0.6784234046936035,-0.6783721446990967,68690309
29-Mar-2020 22:50:53.436,0.19883903861045837,41288,68690281,11455,-0.20008760690689087,0.6784192323684692,-0.678362250328064,68690310
29-Mar-2020 22:50:54.436,0.198866069316864,41288,68690281,11455,-0.20011165738105774,0.6784086227416992,-0.6783578395843506,68690311
29-Mar-2020 22:50:55.436,0.19889682531356812,41288,68690313,11449,-0.2001366913318634,0.6783980131149292,-0.6783519983291626,68690312
29-Mar-2020 22:50:56.436,0.19891947507858276,41288,68690313,11449,-0.20016136765480042,0.6783918142318726,-0.6783444881439209,68690313
29-Mar-2020 22:50:57.436,0.19894447922706604,41288,68690313,11449,-0.20018494129180908,0.6783862113952637,-0.6783357858657837,68690314
29-Mar-2020 22:50:58.436,0.19896966218948364,41288,68690313,11449,-0.20020565390586853,0.6783783435821533,-0.6783301830291748,68690315
29-Mar-2020 22:50:59.436,0.1989944875240326,41288,68690313,11449,-0.2002277970314026,0.6783691644668579,-0.6783255338668823,68690316
29-Mar-2020 22:51:00.436,0.19901615381240845,41288,68690313,11449,-0.20025330781936646,0.6783657073974609,-0.678315281867981,68690317
29-Mar-2020 22:51:01.436,0.1990489661693573,41320,68690313,11449,-0.20028024911880493,0.678358793258667,-0.6783045530319214,68690318
29-Mar-2020 22:51:02.436,0.19907599687576294,41320,68690313,11449,-0.2003089189529419,0.6783477067947388,-0.6782991886138916,68690319
29-Mar-2020 22:51:03.436,0.19909659028053284,41320,68690313,11449,-0.20033001899719238,0.678339958190918,-0.6782946586608887,68690320
29-Mar-2020 22:51:04.436,0.19911837577819824,41320,68690313,11449,-0.20035889744758606,0.6783394813537598,-0.6782803535461426,68690321
29-Mar-2020 22:51:05.436,0.1991460621356964,41320,68690313,11449,-0.2003861665725708,0.6783304214477539,-0.6782733201980591,68690322
29-Mar-2020 22:51:06.436,0.199168860912323,41320,68690313,11449,-0.2004058063030243,0.6783182621002197,-0.6782729625701904,68690323
29-Mar-2020 22:51:07.436,0.19919359683990479,41320,68690313,11449,-0.20043238997459412,0.6783134937286377,-0.6782622337341309,68690324
29-Mar-2020 22:51:08.436,0.199215829372406,41320,68690313,11449,-0.20045730471611023,0.678307294845581,-0.6782546043395996,68690325
29-Mar-2020 22:51:09.436,0.1992422342300415,41320,68690313,11449,-0.20048797130584717,0.6782968044281006,-0.678248405456543,68690326
29-Mar-2020 22:51:10.436,0.1992681324481964,41320,68690313,11449,-0.2005043923854828,0.6782889366149902,-0.67824387550354,68690327
29-Mar-2020 22:51:11.436,0.19929766654968262,41320,68690313,11449,-0.2005317211151123,0.6782832145690918,-0.6782326698303223,68690328
29-Mar-2020 22:51:12.436,0.19931867718696594,41320,68690313,11449,-0.20055752992630005,0.6782771348953247,-0.678225040435791,68690329
29-Mar-2020 22:51:13.436,0.199345201253891,41320,68690313,11449,-0.2005821168422699,0.6782687902450562,-0.6782184839248657,68690330
29-Mar-2020 22:51:14.436,0.19937098026275635,41320,68690313,11449,-0.20060011744499207,0.6782616376876831,-0.6782126426696777,68690331
29-Mar-2020 22:51:15.436,0.19939172267913818,41320,68690313,11449,-0.20062613487243652,0.678256630897522,-0.6782039403915405,68690332
29-Mar-2020 22:51:16.436,0.19941401481628418,41320,68690313,11449,-0.20065662264823914,0.6782513856887817,-0.6781936883926392,68690333
29-Mar-2020 22:51:17.436,0.19944137334823608,41320,68690313,11449,-0.20068204402923584,0.678240180015564,-0.6781888008117676,68690334
29-Mar-2020 22:51:18.436,0.19946572184562683,41320,68690313,11449,-0.2007003128528595,0.6782335042953491,-0.6781830787658691,68690335
29-Mar-2020 22:51:19.436,0.19949138164520264,41320,68690313,11449,-0.2007308006286621,0.6782282590866089,-0.6781718730926514,68690336
29-Mar-2020 22:51:20.436,0.1995169222354889,41320,68690313,11449,-0.20075789093971252,0.6782214641571045,-0.6781630516052246,68690337
29-Mar-2020 22:51:21.436,0.19954445958137512,41320,68690313,11449,-0.20077607035636902,0.678210973739624,-0.6781601905822754,68690338
29-Mar-2020 22:51:22.436,0.19956985116004944,41320,68690313,11449,-0.20079931616783142,0.6782039403915405,-0.6781529188156128,68690339
29-Mar-2020 22:51:23.436,0.19959330558776855,41320,68690313,11449,-0.20082920789718628,0.6781970262527466,-0.6781436204910278,68690340
29-Mar-2020 22:51:24.436,0.19961583614349365,41320,68690313,11449,-0.20085662603378296,0.6781915426254272,-0.678134560585022,68690341
29-Mar-2020 22:51:25.436,0.19964423775672913,41320,68690313,11449,-0.20088136196136475,0.6781805753707886,-0.6781299114227295,68690342
29-Mar-2020 22:51:26.436,0.1996689736843109,41320,68690313,11449,-0.2009003460407257,0.6781736612319946,-0.6781238317489624,68690343
29-Mar-2020 22:51:27.436,0.19969072937965393,41320,68690345,11449,-0.2009269893169403,0.6781684160232544,-0.6781147718429565,68690344
29-Mar-2020 22:51:28.436,0.19971588253974915,41320,68690345,11449,-0.20094725489616394,0.67816162109375,-0.6781082153320312,68690345
29-Mar-2020 22:51:29.436,0.19974130392074585,41320,68690345,11449,-0.20096927881240845,0.6781518459320068,-0.6781039237976074,68690346
29-Mar-2020 22:51:30.436,0.19976526498794556,41320,68690345,11449,-0.2009945809841156,0.6781450510025024,-0.6780962944030762,68690347
29-Mar-2020 22:51:31.436,0.19978365302085876,41320,68690345,11449,-0.20102626085281372,0.6781408786773682,-0.6780855655670166,68690348
29-Mar-2020 22:51:32.436,0.19981235265731812,41320,68690345,11449,-0.2010534703731537,0.6781347990036011,-0.6780751943588257,68690349
29-Mar-2020 22:51:33.436,0.19984176754951477,41352,68690345,11449,-0.2010742723941803,0.6781226396560669,-0.6780723333358765,68690350
29-Mar-2020 22:51:34.436,0.19986513257026672,41352,68690345,11449,-0.20110303163528442,0.6781175136566162,-0.6780622005462646,68690351
29-Mar-2020 22:51:35.436,0.1998879611492157,41352,68690345,11449,-0.20112818479537964,0.6781127452850342,-0.6780530214309692,68690352
29-Mar-2020 22:51:36.436,0.19991692900657654,41352,68690345,11449,-0.20115140080451965,0.6781036853790283,-0.6780462265014648,68690353
29-Mar-2020 22:51:37.436,0.1999441683292389,41352,68690345,11449,-0.20117494463920593,0.6780925989151001,-0.6780426502227783,68690354
29-Mar-2020 22:51:38.436,0.19996598362922668,41352,68690345,11449,-0.20119881629943848,0.6780884265899658,-0.6780329942703247,68690355
29-Mar-2020 22:51:39.436,0.199985533952713,41352,68690345,11449,-0.20122426748275757,0.6780833005905151,-0.6780246496200562,68690356
29-Mar-2020 22:51:40.436,0.20001068711280823,41352,68690345,11449,-0.20124551653862,0.6780762672424316,-0.6780180931091309,68690357
29-Mar-2020 22:51:41.436,0.2000376284122467,41352,68690345,11449,-0.20127135515213013,0.6780645847320557,-0.6780141592025757,68690358
29-Mar-2020 22:51:42.436,0.20006254315376282,41352,68690345,11449,-0.20129337906837463,0.6780620813369751,-0.6780029535293579,68690359
29-Mar-2020 22:51:43.436,0.20008960366249084,41352,68690345,11449,-0.20132291316986084,0.6780563592910767,-0.6779919862747192,68690360
29-Mar-2020 22:51:44.436,0.2001148760318756,41352,68690345,11449,-0.2013472616672516,0.6780457496643066,-0.677987813949585,68690361
29-Mar-2020 22:51:45.436,0.20013976097106934,41352,68690345,11449,-0.20136937499046326,0.678037166595459,-0.6779825687408447,68690362
29-Mar-2020 22:51:46.436,0.20016613602638245,41352,68690345,11449,-0.2013983428478241,0.6780335903167725,-0.6779698133468628,68690363
29-Mar-2020 22:51:47.436,0.20018687844276428,41352,68690345,11449,-0.2014244794845581,0.6780267953872681,-0.6779626607894897,68690364
29-Mar-2020 22:51:48.436,0.2002129852771759,41352,68690345,11449,-0.20144891738891602,0.6780151128768921,-0.6779593229293823,68690365
29-Mar-2020 22:51:49.436,0.20023822784423828,41352,68690345,11449,-0.2014702558517456,0.6780096292495728,-0.6779510974884033,68690366
29-Mar-2020 22:51:50.436,0.20026391744613647,41352,68690345,11449,-0.20149847865104675,0.6780043840408325,-0.6779403686523438,68690367
29-Mar-2020 22:51:51.436,0.20028454065322876,41352,68690345,11449,-0.20152553915977478,0.6779962778091431,-0.6779344081878662,68690368
29-Mar-2020 22:51:52.436,0.2003108263015747,41352,68690345,11449,-0.2015427052974701,0.677986741065979,-0.6779310703277588,68690369
29-Mar-2020 22:51:53.436,0.2003403902053833,41352,68690345,11449,-0.20157042145729065,0.6779805421829224,-0.6779204607009888,68690370
29-Mar-2020 22:51:54.436,0.20035985112190247,41352,68690345,11449,-0.20159444212913513,0.6779756546020508,-0.6779119968414307,68690371
29-Mar-2020 22:51:55.436,0.20038163661956787,41352,68690345,11449,-0.20161941647529602,0.6779676675796509,-0.6779065132141113,68690372
29-Mar-2020 22:51:56.436,0.2004152238368988,41352,68690345,11449,-0.20163553953170776,0.6779581308364868,-0.6779009103775024,68690373
29-Mar-2020 22:51:57.436,0.20044231414794922,41352,68690345,11449,-0.2016679346561432,0.6779501438140869,-0.6778913736343384,68690374
29-Mar-2020 22:51:58.436,0.20046091079711914,41352,68690345,11449,-0.20169001817703247,0.6779457330703735,-0.6778837442398071,68690375
29-Mar-2020 22:51:59.436,0.20048537850379944,41352,68690377,11449,-0.20171231031417847,0.6779407262802124,-0.6778750419616699,68690376
29-Mar-2020 22:52:00.436,0.2005157470703125,41352,68690377,11449,-0.20173531770706177,0.677929162979126,-0.6778707504272461,68690377
29-Mar-2020 22:52:01.436,0.20053693652153015,41352,68690377,11449,-0.20176243782043457,0.6779228448867798,-0.6778625249862671,68690378
29-Mar-2020 22:52:02.437,0.2005598545074463,41352,68690377,11449,-0.20178747177124023,0.6779212951660156,-0.6778500080108643,68690379
29-Mar-2020 22:52:03.437,0.200587660074234,41352,68690377,11449,-0.20181623101234436,0.6779100894927979,-0.6778444051742554,68690380
29-Mar-2020 22:52:04.437,0.2006148397922516,41352,68690377,11449,-0.2018350064754486,0.677899956703186,-0.6778408288955688,68690381
29-Mar-2020 22:52:05.437,0.2006397247314453,41384,68690377,11449,-0.2018629014492035,0.6778947114944458,-0.6778305768966675,68690382
29-Mar-2020 22:52:06.437,0.2006630003452301,41384,68690377,11449,-0.20188617706298828,0.6778898239135742,-0.6778216361999512,68690383
29-Mar-2020 22:52:07.437,0.20068982243537903,41384,68690377,11449,-0.20190781354904175,0.6778796911239624,-0.6778171062469482,68690384
29-Mar-2020 22:52:08.437,0.20071372389793396,41384,68690377,11449,-0.20193049311637878,0.6778692007064819,-0.6778136491775513,68690385
29-Mar-2020 22:52:09.437,0.20073369145393372,41384,68690377,11449,-0.2019573152065277,0.6778668165206909,-0.6778022050857544,68690386
29-Mar-2020 22:52:10.437,0.2007620930671692,41384,68690377,11449,-0.20198467373847961,0.6778591871261597,-0.6777935028076172,68690387
29-Mar-2020 22:52:11.437,0.2007828652858734,41384,68690377,11449,-0.2020062506198883,0.6778501272201538,-0.6777899265289307,68690388
29-Mar-2020 22:52:12.437,0.20080706477165222,41384,68690377,11449,-0.2020304799079895,0.677843451499939,-0.6777820587158203,68690389
29-Mar-2020 22:52:13.437,0.20083087682724,41384,68690377,11449,-0.20205822587013245,0.6778393983840942,-0.6777708530426025,68690390
29-Mar-2020 22:52:14.437,0.2008548080921173,41384,68690377,11449,-0.20208311080932617,0.6778320074081421,-0.6777639389038086,68690391
29-Mar-2020 22:52:15.437,0.20088419318199158,41384,68690377,11449,-0.20210495591163635,0.6778213977813721,-0.6777594089508057,68690392
29-Mar-2020 22:52:16.437,0.20090901851654053,41384,68690377,11449,-0.20212677121162415,0.6778140068054199,-0.6777529716491699,68690393
29-Mar-2020 22:52:17.437,0.20093119144439697,41384,68690377,11449,-0.2021569013595581,0.6778097152709961,-0.6777416467666626,68690394
29-Mar-2020 22:52:18.437,0.20095789432525635,41384,68690377,11449,-0.20218417048454285,0.6778004169464111,-0.6777344942092896,68690395
29-Mar-2020 22:52:19.437,0.20098495483398438,41384,68690377,11449,-0.20220425724983215,0.6777900457382202,-0.677730917930603,68690396
29-Mar-2020 22:52:20.437,0.2010090947151184,41384,68690377,11449,-0.20223024487495422,0.6777830123901367,-0.6777231693267822,68690397
29-Mar-2020 22:52:21.437,0.2010316550731659,41384,68690377,11449,-0.20225435495376587,0.6777797937393188,-0.6777126789093018,68690398
29-Mar-2020 22:52:22.437,0.20105701684951782,41384,68690377,11449,-0.20227894186973572,0.6777710914611816,-0.677706241607666,68690399
29-Mar-2020 22:52:23.437,0.20108023285865784,41384,68690377,11449,-0.20229703187942505,0.677762508392334,-0.6777025461196899,68690400
29-Mar-2020 22:52:24.437,0.20110434293746948,41384,68690377,11449,-0.2023181915283203,0.6777557134628296,-0.6776959896087646,68690401
29-Mar-2020 22:52:25.437,0.20112910866737366,41384,68690377,11449,-0.20234718918800354,0.6777530908584595,-0.6776825189590454,68690402
29-Mar-2020 22:52:26.437,0.20115038752555847,41384,68690377,11449,-0.20237186551094055,0.6777447462081909,-0.6776771545410156,68690403
29-Mar-2020 22:52:27.437,0.2011794149875641,41384,68690377,11449,-0.20239999890327454,0.6777288913726807,-0.6776762008666992,68690404
29-Mar-2020 22:52:28.437,0.20120608806610107,41384,68690377,11449,-0.2024230659008026,0.6777249574661255,-0.6776649951934814,68690405
29-Mar-2020 22:52:29.437,0.20122909545898438,41384,68690377,11449,-0.20245122909545898,0.6777207851409912,-0.6776542663574219,68690406
29-Mar-2020 22:52:30.437,0.20125210285186768,41384,68690377,11449,-0.20247477293014526,0.677710771560669,-0.6776503324508667,68690407
29-Mar-2020 22:52:31.437,0.2012791633605957,41384,68690409,11449,-0.20249426364898682,0.6776983737945557,-0.6776485443115234,68690408
29-Mar-2020 22:52:32.437,0.20130383968353271,41384,68690409,11449,-0.20251712203025818,0.6776974201202393,-0.6776353120803833,68690409
29-Mar-2020 22:52:33.437,0.20132660865783691,41384,68690409,11449,-0.20255166292190552,0.6776926517486572,-0.6776235103607178,68690410
29-Mar-2020 22:52:34.437,0.2013501524925232,41384,68690409,11449,-0.20257523655891418,0.6776798963546753,-0.6776218414306641,68690411
29-Mar-2020 22:52:35.437,0.20137432217597961,41384,68690409,11449,-0.20259422063827515,0.6776738166809082,-0.6776155233383179,68690412
29-Mar-2020 22:52:36.437,0.20140060782432556,41384,68690409,11449,-0.2026178240776062,0.6776702404022217,-0.677604079246521,68690413
29-Mar-2020 22:52:37.437,0.2014240324497223,41416,68690409,11449,-0.20264571905136108,0.677664041519165,-0.6775946617126465,68690414
29-Mar-2020 22:52:38.437,0.20144718885421753,41416,68690409,11449,-0.2026645839214325,0.67765212059021,-0.6775941848754883,68690415
29-Mar-2020 22:52:39.437,0.20148074626922607,41416,68690409,11449,-0.20269140601158142,0.677642822265625,-0.6775853633880615,68690416
29-Mar-2020 22:52:40.437,0.2015020251274109,41416,68690409,11449,-0.202715665102005,0.6776396036148071,-0.6775751113891602,68690417
29-Mar-2020 22:52:41.437,0.201521635055542,41416,68690409,11449,-0.2027476727962494,0.6776325702667236,-0.6775667667388916,68690418
29-Mar-2020 22:52:42.437,0.20155230164527893,41416,68690409,11449,-0.2027713656425476,0.6776193380355835,-0.6775637865066528,68690419
29-Mar-2020 22:52:43.437,0.20157736539840698,41416,68690409,11449,-0.2027905285358429,0.6776126623153687,-0.6775572299957275,68690420
29-Mar-2020 22:52:44.437,0.20159879326820374,41416,68690409,11449,-0.20281755924224854,0.6776105165481567,-0.6775451898574829,68690421
29-Mar-2020 22:52:45.437,0.20162177085876465,41416,68690409,11449,-0.2028461992740631,0.6776019334793091,-0.677538275718689,68690422
29-Mar-2020 22:52:46.437,0.20165055990219116,41416,68690409,11449,-0.20286312699317932,0.6775918006896973,-0.6775345802307129,68690423
29-Mar-2020 22:52:47.437,0.20167401432991028,41416,68690409,11449,-0.2028869390487671,0.6775834560394287,-0.6775288581848145,68690424
29-Mar-2020 22:52:48.437,0.20169594883918762,41416,68690409,11449,-0.20291858911514282,0.677579402923584,-0.6775170564651489,68690425
29-Mar-2020 22:52:49.437,0.2017192542552948,41416,68690409,11449,-0.20294132828712463,0.6775740385055542,-0.6775085926055908,68690426
29-Mar-2020 22:52:50.437,0.20174700021743774,41416,68690409,11449,-0.20296570658683777,0.6775606870651245,-0.6775064468383789,68690427
29-Mar-2020 22:52:51.437,0.20177197456359863,41416,68690409,11449,-0.20298916101455688,0.6775522232055664,-0.6775006055831909,68690428
29-Mar-2020 22:52:52.437,0.20179533958435059,41416,68690409,11449,-0.20301705598831177,0.6775522232055664,-0.6774853467941284,68690429
29-Mar-2020 22:52:53.437,0.20182189345359802,41416,68690409,11449,-0.20303946733474731,0.6775460243225098,-0.6774764060974121,68690430
29-Mar-2020 22:52:54.437,0.2018469274044037,41416,68690409,11449,-0.20306476950645447,0.6775296926498413,-0.6774775981903076,68690431
29-Mar-2020 22:52:55.437,0.20187121629714966,41416,68690409,11449,-0.20308953523635864,0.6775248050689697,-0.6774680614471436,68690432
29-Mar-2020 22:52:56.437,0.20189163088798523,41416,68690409,11449,-0.20311644673347473,0.6775233745574951,-0.6774553060531616,68690433
29-Mar-2020 22:52:57.437,0.20191597938537598,41416,68690409,11449,-0.20313864946365356,0.6775126457214355,-0.6774522066116333,68690434
29-Mar-2020 22:52:58.437,0.20194408297538757,41416,68690409,11449,-0.2031635046005249,0.6774976253509521,-0.6774516105651855,68690435
29-Mar-2020 22:52:59.437,0.2019708752632141,41416,68690409,11449,-0.20318859815597534,0.6774955987930298,-0.6774380207061768,68690436
29-Mar-2020 22:53:00.437,0.2019934058189392,41416,68690409,11449,-0.20321124792099,0.6774947643280029,-0.6774252653121948,68690437
29-Mar-2020 22:53:01.437,0.2020227015018463,41416,68690409,11449,-0.20323774218559265,0.6774823665618896,-0.6774210929870605,68690438
29-Mar-2020 22:53:02.437,0.20204508304595947,41416,68690409,11449,-0.203256756067276,0.6774691343307495,-0.6774218082427979,68690439
29-Mar-2020 22:53:03.437,0.20207074284553528,41416,68690441,11455,-0.20328527688980103,0.6774667501449585,-0.6774078607559204,68690440
29-Mar-2020 22:53:04.437,0.2020905315876007,41416,68690441,11455,-0.20331400632858276,0.6774629354476929,-0.6773972511291504,68690441
29-Mar-2020 22:53:05.437,0.2021178901195526,41416,68690441,11455,-0.20334100723266602,0.6774495840072632,-0.6773945093154907,68690442
29-Mar-2020 22:53:06.437,0.2021421194076538,41416,68690441,11455,-0.20336303114891052,0.6774404048919678,-0.6773895025253296,68690443
29-Mar-2020 22:53:07.437,0.2021666169166565,41416,68690441,11455,-0.20338401198387146,0.6774395704269409,-0.6773767471313477,68690444
29-Mar-2020 22:53:08.437,0.20218804478645325,41416,68690441,11455,-0.2034149467945099,0.6774336099624634,-0.6773669719696045,68690445
29-Mar-2020 22:53:09.437,0.20221275091171265,41448,68690441,11455,-0.20343229174613953,0.6774219274520874,-0.6773663759231567,68690446
29-Mar-2020 22:53:10.437,0.20224082469940186,41448,68690441,11455,-0.20345553755760193,0.6774117946624756,-0.677361249923706,68690447
29-Mar-2020 22:53:11.437,0.20226380228996277,41448,68690441,11455,-0.2034832239151001,0.6774090528488159,-0.6773487329483032,68690448
29-Mar-2020 22:53:12.437,0.20228812098503113,41448,68690441,11455,-0.20351237058639526,0.677402138710022,-0.6773394346237183,68690449
29-Mar-2020 22:53:13.437,0.2023175060749054,41448,68690441,11455,-0.20354032516479492,0.677388072013855,-0.677336573600769,68690450
29-Mar-2020 22:53:14.437,0.2023441195487976,41448,68690441,11455,-0.20356571674346924,0.6773796081542969,-0.677329421043396,68690451
29-Mar-2020 22:53:15.437,0.20236611366271973,41448,68690441,11455,-0.2035931646823883,0.6773756742477417,-0.6773183345794678,68690452
29-Mar-2020 22:53:16.437,0.20239025354385376,41448,68690441,11455,-0.20362067222595215,0.6773713827133179,-0.6773072481155396,68690453
29-Mar-2020 22:53:17.437,0.2024179995059967,41448,68690441,11455,-0.20363840460777283,0.6773574352264404,-0.6773077249526978,68690454
29-Mar-2020 22:53:18.437,0.2024438977241516,41448,68690441,11455,-0.2036581039428711,0.6773509979248047,-0.6773003339767456,68690455
29-Mar-2020 22:53:19.437,0.20246288180351257,41448,68690441,11455,-0.20368358492851257,0.6773498058319092,-0.6772880554199219,68690456
29-Mar-2020 22:53:20.437,0.20248425006866455,41448,68690441,11455,-0.20370808243751526,0.6773433685302734,-0.6772809028625488,68690457
29-Mar-2020 22:53:21.437,0.20251351594924927,41448,68690441,11455,-0.20373380184173584,0.6773279905319214,-0.6772795915603638,68690458
29-Mar-2020 22:53:22.437,0.20253974199295044,41448,68690441,11455,-0.20375865697860718,0.6773215532302856,-0.6772708892822266,68690459
29-Mar-2020 22:53:23.437,0.20255964994430542,41448,68690441,11455,-0.2037874460220337,0.6773221492767334,-0.677255392074585,68690460
29-Mar-2020 22:53:24.437,0.20258575677871704,41448,68690441,11455,-0.2038140594959259,0.6773123741149902,-0.6772493124008179,68690461
29-Mar-2020 22:53:25.437,0.20261532068252563,41448,68690441,11455,-0.20383435487747192,0.6772990226745605,-0.6772477626800537,68690462
29-Mar-2020 22:53:26.437,0.2026403546333313,41448,68690441,11455,-0.20386067032814026,0.6772922277450562,-0.6772395372390747,68690463
29-Mar-2020 22:53:27.437,0.20266029238700867,41448,68690441,11455,-0.20388853549957275,0.6772900819778442,-0.6772269010543823,68690464
29-Mar-2020 22:53:28.437,0.2026856541633606,41448,68690441,11455,-0.20391184091567993,0.677278995513916,-0.6772234439849854,68690465
29-Mar-2020 22:53:29.437,0.20271483063697815,41448,68690441,11455,-0.20393532514572144,0.6772668361663818,-0.6772202253341675,68690466
29-Mar-2020 22:53:30.437,0.20273348689079285,41448,68690441,11455,-0.2039576768875122,0.6772632598876953,-0.6772110462188721,68690467
29-Mar-2020 22:53:31.437,0.20275580883026123,41448,68690441,11455,-0.20398005843162537,0.677261471748352,-0.6771994829177856,68690468
29-Mar-2020 22:53:32.437,0.20277908444404602,41448,68690441,11455,-0.20400217175483704,0.6772525310516357,-0.6771949529647827,68690469
29-Mar-2020 22:53:33.437,0.20280620455741882,41448,68690441,11455,-0.204023540019989,0.6772406101226807,-0.677192211151123,68690470
29-Mar-2020 22:53:34.437,0.2028302550315857,41448,68690441,11455,-0.20405173301696777,0.677236795425415,-0.6771804094314575,68690471
29-Mar-2020 22:53:35.437,0.2028520703315735,41448,68690473,11455,-0.204084575176239,0.6772340536117554,-0.6771667003631592,68690472
29-Mar-2020 22:53:36.437,0.20287957787513733,41448,68690473,11455,-0.20411056280136108,0.6772207021713257,-0.6771639585494995,68690473
29-Mar-2020 22:53:37.437,0.20290741324424744,41448,68690473,11455,-0.20413267612457275,0.6772093772888184,-0.677160382270813,68690474
29-Mar-2020 22:53:38.437,0.2029305398464203,41448,68690473,11455,-0.2041630744934082,0.6772048473358154,-0.6771488189697266,68690475
29-Mar-2020 22:53:39.437,0.2029528021812439,41448,68690473,11455,-0.2041868269443512,0.6771992444992065,-0.677140474319458,68690476
29-Mar-2020 22:53:40.437,0.20298075675964355,41448,68690473,11455,-0.20420441031455994,0.6771905422210693,-0.6771355867385864,68690477
29-Mar-2020 22:53:41.437,0.20300927758216858,41480,68690473,11455,-0.2042241096496582,0.6771818399429321,-0.6771299839019775,68690478
29-Mar-2020 22:53:42.437,0.20302599668502808,41480,68690473,11455,-0.20425167679786682,0.6771758794784546,-0.6771223545074463,68690479
29-Mar-2020 22:53:43.437,0.20305189490318298,41480,68690473,11455,-0.20427954196929932,0.6771721839904785,-0.6771098375320435,68690480
29-Mar-2020 22:53:44.437,0.20308226346969604,41480,68690473,11455,-0.20429638028144836,0.6771663427352905,-0.6771016120910645,68690481
29-Mar-2020 22:53:45.437,0.20310324430465698,41480,68690473,11455,-0.2043258547782898,0.6771513223648071,-0.6771016120910645,68690482
29-Mar-2020 22:53:46.437,0.20312386751174927,41480,68690473,11455,-0.20435720682144165,0.6771427392959595,-0.6770944595336914,68690483
29-Mar-2020 22:53:47.437,0.2031536102294922,41480,68690473,11455,-0.20437723398208618,0.6771442890167236,-0.6770780086517334,68690484
29-Mar-2020 22:53:48.437,0.2031799554824829,41480,68690473,11455,-0.20439964532852173,0.6771340370178223,-0.6770737171173096,68690485
29-Mar-2020 22:53:49.437,0.20320168137550354,41480,68690473,11455,-0.20443430542945862,0.6771159172058105,-0.6770747900009155,68690486
29-Mar-2020 22:53:50.437,0.20322611927986145,41480,68690473,11455,-0.20445701479911804,0.6771150827407837,-0.6770614385604858,68690487
29-Mar-2020 22:53:51.437,0.2032509744167328,41480,68690473,11455,-0.20447266101837158,0.6771163940429688,-0.677047610282898,68690488
29-Mar-2020 22:53:52.437,0.20326963067054749,41480,68690473,11455,-0.2045014202594757,0.6770986318588257,-0.6770514249801636,68690489
29-Mar-2020 22:53:53.437,0.20329362154006958,41480,68690473,11455,-0.20452672243118286,0.6770875453948975,-0.6770474910736084,68690490
29-Mar-2020 22:53:54.437,0.20332622528076172,41480,68690473,11455,-0.20454809069633484,0.6770901679992676,-0.6770286560058594,68690491
29-Mar-2020 22:53:55.437,0.2033492624759674,41480,68690473,11455,-0.2045731246471405,0.6770853996276855,-0.6770188808441162,68690492
29-Mar-2020 22:53:56.437,0.20337003469467163,41480,68690473,11455,-0.2045973539352417,0.6770673990249634,-0.6770234107971191,68690493
29-Mar-2020 22:53:57.437,0.20339956879615784,41480,68690473,11455,-0.20462074875831604,0.6770602464675903,-0.6770143508911133,68690494
29-Mar-2020 22:53:58.437,0.20342755317687988,41480,68690473,11455,-0.20464804768562317,0.6770622730255127,-0.6769958734512329,68690495
29-Mar-2020 22:53:59.437,0.2034471035003662,41480,68690473,11455,-0.20468252897262573,0.6770491600036621,-0.6769927740097046,68690496
29-Mar-2020 22:54:00.437,0.20347118377685547,41480,68690473,11455,-0.20470356941223145,0.6770346164703369,-0.676993727684021,68690497
29-Mar-2020 22:54:01.437,0.2034975290298462,41480,68690473,11455,-0.20472413301467896,0.6770330667495728,-0.6769809722900391,68690498
29-Mar-2020 22:54:02.437,0.20352134108543396,41480,68690473,11455,-0.20474833250045776,0.6770291328430176,-0.676970362663269,68690499
29-Mar-2020 22:54:03.437,0.20354440808296204,41480,68690473,11455,-0.20477992296218872,0.6770188808441162,-0.6769641637802124,68690500
29-Mar-2020 22:54:04.437,0.20357325673103333,41480,68690473,11455,-0.2047986388206482,0.6770089864730835,-0.6769599914550781,68690501
29-Mar-2020 22:54:05.437,0.20359832048416138,41480,68690473,11455,-0.2048192322254181,0.6770044565200806,-0.6769508123397827,68690502
29-Mar-2020 22:54:06.437,0.20361870527267456,41480,68690473,11455,-0.20484480261802673,0.6769989728927612,-0.676941990852356,68690503
29-Mar-2020 22:54:07.437,0.20364117622375488,41480,68690505,11449,-0.20487165451049805,0.676993727684021,-0.6769325733184814,68690504
29-Mar-2020 22:54:08.437,0.20366862416267395,41480,68690505,11449,-0.20489495992660522,0.6769827604293823,-0.6769281625747681,68690505
29-Mar-2020 22:54:09.437,0.2036951780319214,41480,68690505,11449,-0.20492041110992432,0.6769737005233765,-0.6769216060638428,68690506
29-Mar-2020 22:54:10.437,0.20371809601783752,41480,68690505,11449,-0.20494651794433594,0.676967978477478,-0.6769124269485474,68690507
29-Mar-2020 22:54:11.437,0.2037445604801178,41480,68690505,11449,-0.2049683928489685,0.676960825920105,-0.6769050359725952,68690508
29-Mar-2020 22:54:12.437,0.20377346873283386,41480,68690505,11449,-0.20498794317245483,0.6769493818283081,-0.6769019365310669,68690509
29-Mar-2020 22:54:13.437,0.20379731059074402,41512,68690505,11449,-0.2050185203552246,0.6769402027130127,-0.6768949031829834,68690510
29-Mar-2020 22:54:14.437,0.20381832122802734,41512,68690505,11449,-0.20504602789878845,0.6769380569458008,-0.6768820285797119,68690511
29-Mar-2020 22:54:15.437,0.20384305715560913,41512,68690505,11449,-0.20507177710533142,0.6769315004348755,-0.6768736839294434,68690512
29-Mar-2020 22:54:16.437,0.2038675844669342,41512,68690505,11449,-0.20509660243988037,0.6769192218780518,-0.676870584487915,68690513
29-Mar-2020 22:54:17.437,0.20389026403427124,41512,68690505,11449,-0.20512041449546814,0.6769126653671265,-0.6768633127212524,68690514
29-Mar-2020 22:54:18.437,0.20391404628753662,41512,68690505,11449,-0.2051432728767395,0.6769118309020996,-0.6768500804901123,68690515
29-Mar-2020 22:54:19.437,0.20394054055213928,41512,68690505,11449,-0.20516803860664368,0.6769009828567505,-0.6768453121185303,68690516
29-Mar-2020 22:54:20.437,0.20396599173545837,41512,68690505,11449,-0.2051895558834076,0.6768885850906372,-0.6768436431884766,68690517
29-Mar-2020 22:54:21.437,0.20399567484855652,41512,68690505,11449,-0.20521381497383118,0.6768863201141357,-0.6768295764923096,68690518
29-Mar-2020 22:54:22.437,0.2040184736251831,41512,68690505,11449,-0.20524173974990845,0.6768842935562134,-0.6768163442611694,68690519
29-Mar-2020 22:54:23.437,0.20404380559921265,41512,68690505,11449,-0.20526987314224243,0.6768704652786255,-0.6768137216567993,68690520
29-Mar-2020 22:54:24.437,0.2040674090385437,41512,68690505,11449,-0.20529493689537048,0.6768571138381958,-0.6768124103546143,68690521
29-Mar-2020 22:54:25.437,0.20409205555915833,41512,68690505,11449,-0.2053162157535553,0.6768563985824585,-0.6767992973327637,68690522
29-Mar-2020 22:54:26.437,0.204115092754364,41512,68690505,11449,-0.20533883571624756,0.6768544912338257,-0.676787257194519,68690523
29-Mar-2020 22:54:27.437,0.204140305519104,41512,68690505,11449,-0.20536547899246216,0.6768404245376587,-0.6767857074737549,68690524
29-Mar-2020 22:54:28.437,0.2041667401790619,41512,68690505,11449,-0.20539018511772156,0.6768269538879395,-0.6767838001251221,68690525
29-Mar-2020 22:54:29.437,0.2041912078857422,41512,68690505,11449,-0.20541182160377502,0.6768273115158081,-0.676769495010376,68690526
29-Mar-2020 22:54:30.437,0.20421293377876282,41512,68690505,11449,-0.2054431438446045,0.676821231842041,-0.6767594814300537,68690527
29-Mar-2020 22:54:31.437,0.20423588156700134,41512,68690505,11449,-0.20546668767929077,0.6768085956573486,-0.6767578125,68690528
29-Mar-2020 22:54:32.437,0.2042648196220398,41512,68690505,11449,-0.20548951625823975,0.6768008470535278,-0.6767500638961792,68690529
29-Mar-2020 22:54:33.437,0.20429036021232605,41512,68690505,11449,-0.2055177390575409,0.6767984628677368,-0.6767364740371704,68690530
29-Mar-2020 22:54:34.437,0.20430967211723328,41512,68690505,11449,-0.20554617047309875,0.676790714263916,-0.676729679107666,68690531
29-Mar-2020 22:54:35.437,0.20433837175369263,41512,68690505,11449,-0.20556512475013733,0.6767789125442505,-0.6767266988754272,68690532
29-Mar-2020 22:54:36.437,0.20436668395996094,41512,68690505,11449,-0.20558688044548035,0.6767730712890625,-0.6767176389694214,68690533
29-Mar-2020 22:54:37.437,0.20438894629478455,41512,68690505,11449,-0.20561370253562927,0.6767693758010864,-0.6767066717147827,68690534
29-Mar-2020 22:54:38.437,0.20440754294395447,41512,68690505,11449,-0.20564135909080505,0.6767605543136597,-0.6767011880874634,68690535
29-Mar-2020 22:54:39.437,0.20443692803382874,41512,68690537,11449,-0.20565789937973022,0.6767497062683105,-0.6766979694366455,68690536
29-Mar-2020 22:54:40.437,0.20445850491523743,41512,68690537,11449,-0.2056785225868225,0.6767442226409912,-0.6766908168792725,68690537
29-Mar-2020 22:54:41.437,0.2044810950756073,41512,68690537,11449,-0.20571231842041016,0.6767400503158569,-0.676677942276001,68690538
29-Mar-2020 22:54:42.437,0.2045099437236786,41512,68690537,11449,-0.20573890209197998,0.6767312288284302,-0.6766698360443115,68690539
29-Mar-2020 22:54:43.437,0.20453962683677673,41512,68690537,11449,-0.2057584822177887,0.6767178773880005,-0.6766682863235474,68690540
29-Mar-2020 22:54:44.437,0.20456558465957642,41512,68690537,11449,-0.2057872712612152,0.6767112016677856,-0.6766585111618042,68690541
29-Mar-2020 22:54:45.437,0.20458629727363586,41544,68690537,11449,-0.20581617951393127,0.6767095327377319,-0.6766452789306641,68690542
29-Mar-2020 22:54:46.437,0.20461267232894897,41544,68690537,11449,-0.20583981275558472,0.6767019033432007,-0.6766376495361328,68690543
29-Mar-2020 22:54:47.437,0.20463985204696655,41544,68690537,11449,-0.20586052536964417,0.6766881942749023,-0.6766366958618164,68690544
29-Mar-2020 22:54:48.437,0.2046651542186737,41544,68690537,11449,-0.2058858573436737,0.6766812801361084,-0.676628589630127,68690545
29-Mar-2020 22:54:49.437,0.20468240976333618,41544,68690537,11449,-0.2059098482131958,0.6766802072525024,-0.676616907119751,68690546
29-Mar-2020 22:54:50.437,0.20470556616783142,41544,68690537,11449,-0.20593079924583435,0.6766723394393921,-0.6766114234924316,68690547
29-Mar-2020 22:54:51.437,0.20473167300224304,41544,68690537,11449,-0.20595145225524902,0.6766594648361206,-0.6766102313995361,68690548
29-Mar-2020 22:54:52.437,0.204756498336792,41544,68690537,11449,-0.20597830414772034,0.6766543388366699,-0.6765997409820557,68690549
29-Mar-2020 22:54:53.437,0.20477953553199768,41544,68690537,11449,-0.20600733160972595,0.6766525506973267,-0.67658531665802,68690550
29-Mar-2020 22:54:54.437,0.20480719208717346,41544,68690537,11449,-0.20603534579277039,0.6766406297683716,-0.6765807867050171,68690551
29-Mar-2020 22:54:55.437,0.20483675599098206,41544,68690537,11449,-0.20606136322021484,0.6766260862350464,-0.6765780448913574,68690552
29-Mar-2020 22:54:56.437,0.20485827326774597,41544,68690537,11449,-0.20608597993850708,0.6766228675842285,-0.6765673160552979,68690553
29-Mar-2020 22:54:57.437,0.20488053560256958,41544,68690537,11449,-0.20611143112182617,0.6766196489334106,-0.6765559911727905,68690554
29-Mar-2020 22:54:58.437,0.20490914583206177,41544,68690537,11449,-0.20613142848014832,0.6766073703765869,-0.6765537261962891,68690555
29-Mar-2020 22:54:59.437,0.2049332559108734,41544,68690537,11449,-0.2061520218849182,0.6765962839126587,-0.6765509843826294,68690556
29-Mar-2020 22:55:00.437,0.20495542883872986,41544,68690537,11449,-0.20617961883544922,0.6765950918197632,-0.6765371561050415,68690557
29-Mar-2020 22:55:01.437,0.20497721433639526,41544,68690537,11449,-0.20620691776275635,0.6765923500061035,-0.6765249967575073,68690558
29-Mar-2020 22:55:02.437,0.2050018012523651,41544,68690537,11449,-0.20623305439949036,0.676578164100647,-0.6765239238739014,68690559
29-Mar-2020 22:55:03.437,0.20502829551696777,41544,68690537,11449,-0.2062513530254364,0.6765701770782471,-0.6765183210372925,68690560
29-Mar-2020 22:55:04.437,0.20505133271217346,41544,68690537,11449,-0.20627641677856445,0.6765705347061157,-0.6765031814575195,68690561
29-Mar-2020 22:55:05.437,0.2050762176513672,41544,68690537,11449,-0.20630770921707153,0.6765620708465576,-0.6764945983886719,68690562
29-Mar-2020 22:55:06.437,0.20510169863700867,41544,68690537,11449,-0.20632392168045044,0.6765487194061279,-0.6764954328536987,68690563
29-Mar-2020 22:55:07.437,0.20513451099395752,41544,68690537,11449,-0.20635363459587097,0.6765379905700684,-0.6764867305755615,68690564
29-Mar-2020 22:55:08.437,0.20515358448028564,41544,68690537,11449,-0.2063821256160736,0.6765362024307251,-0.6764745712280273,68690565
29-Mar-2020 22:55:09.437,0.20517635345458984,41544,68690537,11449,-0.2064102590084076,0.6765257120132446,-0.6764692068099976,68690566
29-Mar-2020 22:55:10.437,0.2052021324634552,41544,68690537,11449,-0.20642775297164917,0.6765155792236328,-0.6764662265777588,68690567
29-Mar-2020 22:55:11.437,0.2052289843559265,41544,68690569,11449,-0.20644718408584595,0.6765104532241821,-0.676457405090332,68690568
29-Mar-2020 22:55:12.437,0.20524939894676208,41544,68690569,11449,-0.20648249983787537,0.6765059232711792,-0.6764447689056396,68690569
29-Mar-2020 22:55:13.437,0.2052728831768036,41544,68690569,11449,-0.2065066397190094,0.6764986515045166,-0.6764377355575562,68690570
29-Mar-2020 22:55:14.437,0.20530378818511963,41544,68690569,11449,-0.2065245509147644,0.6764901876449585,-0.6764312982559204,68690571
29-Mar-2020 22:55:15.437,0.20532536506652832,41544,68690569,11449,-0.2065487504005432,0.6764836311340332,-0.6764240264892578,68690572
29-Mar-2020 22:55:16.437,0.2053462266921997,41544,68690569,11449,-0.20657944679260254,0.6764779090881348,-0.6764140129089355,68690573
29-Mar-2020 22:55:17.437,0.20537227392196655,41576,68690569,11449,-0.206601083278656,0.6764711141586304,-0.6764062643051147,68690574
29-Mar-2020 22:55:18.437,0.20540276169776917,41576,68690569,11449,-0.20662105083465576,0.6764577627182007,-0.6764039993286133,68690575
29-Mar-2020 22:55:19.437,0.2054218053817749,41576,68690569,11449,-0.20664608478546143,0.6764500141143799,-0.6763982772827148,68690576
29-Mar-2020 22:55:20.437,0.2054426074028015,41576,68690569,11449,-0.20667380094528198,0.6764488220214844,-0.6763848066329956,68690577
29-Mar-2020 22:55:21.437,0.20547151565551758,41576,68690569,11449,-0.20669209957122803,0.6764397621154785,-0.6763794422149658,68690578
29-Mar-2020 22:55:22.437,0.20550039410591125,41576,68690569,11449,-0.20671874284744263,0.6764264106750488,-0.6763759851455688,68690579
29-Mar-2020 22:55:23.437,0.205522358417511,41576,68690569,11449,-0.2067474126815796,0.6764200925827026,-0.6763668060302734,68690580
29-Mar-2020 22:55:24.437,0.20554444193840027,41576,68690569,11449,-0.206773579120636,0.6764203310012817,-0.6763520240783691,68690581
29-Mar-2020 22:55:25.437,0.20557111501693726,41576,68690569,11449,-0.20679762959480286,0.6764092445373535,-0.6763477325439453,68690582
29-Mar-2020 22:55:26.437,0.2055995762348175,41576,68690569,11449,-0.20682033896446228,0.6763936281204224,-0.6763474941253662,68690583
29-Mar-2020 22:55:27.437,0.20562198758125305,41576,68690569,11449,-0.20684552192687988,0.6763920783996582,-0.6763345003128052,68690584
29-Mar-2020 22:55:28.437,0.20564579963684082,41576,68690569,11449,-0.20687377452850342,0.6763895750045776,-0.6763211488723755,68690585
29-Mar-2020 22:55:29.437,0.20567014813423157,41576,68690569,11449,-0.20689615607261658,0.6763768196105957,-0.6763195991516113,68690586
29-Mar-2020 22:55:30.437,0.20569583773612976,41576,68690569,11449,-0.20691892504692078,0.6763650178909302,-0.6763169765472412,68690587
29-Mar-2020 22:55:31.437,0.2057184875011444,41576,68690569,11449,-0.2069428265094757,0.676364541053772,-0.6763031482696533,68690588
29-Mar-2020 22:55:32.437,0.20573744177818298,41576,68690569,11449,-0.2069680094718933,0.6763625144958496,-0.6762915849685669,68690589
29-Mar-2020 22:55:33.437,0.20576617121696472,41576,68690569,11449,-0.20699083805084229,0.676345944404602,-0.6762924194335938,68690590
29-Mar-2020 22:55:34.437,0.20579394698143005,41576,68690569,11449,-0.2070147693157196,0.6763368844985962,-0.6762858629226685,68690591
29-Mar-2020 22:55:35.437,0.2058180272579193,41576,68690569,11449,-0.2070428729057312,0.6763358116149902,-0.6762708425521851,68690592
29-Mar-2020 22:55:36.437,0.2058415412902832,41576,68690569,11449,-0.20707139372825623,0.6763267517089844,-0.6762640476226807,68690593
29-Mar-2020 22:55:37.437,0.20586657524108887,41576,68690569,11449,-0.20709359645843506,0.6763131618499756,-0.6762633323669434,68690594
29-Mar-2020 22:55:38.437,0.20589467883110046,41576,68690569,11449,-0.20711398124694824,0.6763054132461548,-0.6762560606002808,68690595
29-Mar-2020 22:55:39.437,0.2059154510498047,41576,68690569,11449,-0.20714101195335388,0.6763073205947876,-0.6762396097183228,68690596
29-Mar-2020 22:55:40.437,0.20593836903572083,41576,68690569,11449,-0.20717188715934753,0.6762967109680176,-0.6762338876724243,68690597
29-Mar-2020 22:55:41.437,0.20596712827682495,41576,68690569,11449,-0.20718950033187866,0.6762863397598267,-0.6762300729751587,68690598
29-Mar-2020 22:55:42.437,0.20599433779716492,41576,68690569,11449,-0.20721104741096497,0.6762800216674805,-0.676221489906311,68690599
29-Mar-2020 22:55:43.437,0.20601335167884827,41576,68690601,11455,-0.20723935961723328,0.6762779951095581,-0.6762089729309082,68690600
29-Mar-2020 22:55:44.437,0.20603570342063904,41576,68690601,11455,-0.2072668969631195,0.6762663125991821,-0.6762055158615112,68690601
29-Mar-2020 22:55:45.437,0.2060677707195282,41576,68690601,11455,-0.20728474855422974,0.6762571334838867,-0.6761994361877441,68690602
29-Mar-2020 22:55:46.437,0.20609089732170105,41576,68690601,11455,-0.2073090374469757,0.6762502193450928,-0.6761918067932129,68690603
29-Mar-2020 22:55:47.437,0.2061074674129486,41576,68690601,11455,-0.20733681321144104,0.6762456893920898,-0.6761829853057861,68690604
29-Mar-2020 22:55:48.437,0.2061368227005005,41576,68690601,11455,-0.207366943359375,0.6762350797653198,-0.6761754751205444,68690605
29-Mar-2020 22:55:49.437,0.2061651647090912,41608,68690601,11455,-0.20738312602043152,0.6762248277664185,-0.6761716604232788,68690606
29-Mar-2020 22:55:50.437,0.20618733763694763,41608,68690601,11455,-0.20740798115730286,0.6762180328369141,-0.6761641502380371,68690607
29-Mar-2020 22:55:51.437,0.20620647072792053,41608,68690601,11455,-0.20743605494499207,0.6762146949768066,-0.6761530637741089,68690608
29-Mar-2020 22:55:52.437,0.2062378227710724,41608,68690601,11455,-0.20745769143104553,0.6762083768844604,-0.6761432886123657,68690609
29-Mar-2020 22:55:53.437,0.20626652240753174,41608,68690601,11455,-0.20748144388198853,0.6761956214904785,-0.6761399507522583,68690610
29-Mar-2020 22:55:54.437,0.20628401637077332,41608,68690601,11455,-0.20750975608825684,0.6761913299560547,-0.6761304140090942,68690611
29-Mar-2020 22:55:55.437,0.20630791783332825,41608,68690601,11455,-0.20753943920135498,0.6761889457702637,-0.6761162281036377,68690612
29-Mar-2020 22:55:56.437,0.20633700489997864,41608,68690601,11455,-0.20755869150161743,0.676179051399231,-0.6761112213134766,68690613
29-Mar-2020 22:55:57.437,0.20636191964149475,41608,68690601,11455,-0.2075805962085724,0.6761637926101685,-0.6761124134063721,68690614
29-Mar-2020 22:55:58.437,0.20638230443000793,41608,68690601,11455,-0.2076074779033661,0.6761612892150879,-0.6761003732681274,68690615
29-Mar-2020 22:55:59.437,0.20641091465950012,41608,68690601,11455,-0.2076326608657837,0.6761586666107178,-0.6760866641998291,68690616
29-Mar-2020 22:56:00.437,0.20643556118011475,41608,68690601,11455,-0.20765414834022522,0.6761474609375,-0.6760839223861694,68690617
29-Mar-2020 22:56:01.437,0.20646196603775024,41608,68690601,11455,-0.2076817750930786,0.6761322021484375,-0.6760823726654053,68690618
29-Mar-2020 22:56:02.437,0.2064824402332306,41608,68690601,11455,-0.20770502090454102,0.6761313676834106,-0.6760696172714233,68690619
29-Mar-2020 22:56:03.437,0.2065088152885437,41608,68690601,11455,-0.2077336609363556,0.6761255264282227,-0.6760588884353638,68690620
29-Mar-2020 22:56:04.437,0.2065354287624359,41608,68690601,11455,-0.2077600061893463,0.6761120557785034,-0.6760561466217041,68690621
29-Mar-2020 22:56:05.437,0.20655924081802368,41608,68690601,11455,-0.2077828347682953,0.676101565361023,-0.6760519742965698,68690622
29-Mar-2020 22:56:06.437,0.20658552646636963,41608,68690601,11455,-0.20780813694000244,0.6761026382446289,-0.6760351657867432,68690623
29-Mar-2020 22:56:07.437,0.20660850405693054,41608,68690601,11455,-0.20783141255378723,0.6760947704315186,-0.676028847694397,68690624
29-Mar-2020 22:56:08.437,0.206630676984787,41608,68690601,11455,-0.20785421133041382,0.6760830879211426,-0.6760267019271851,68690625
29-Mar-2020 22:56:09.437,0.20665767788887024,41608,68690601,11455,-0.20787844061851501,0.6760777235031128,-0.6760164499282837,68690626
29-Mar-2020 22:56:10.437,0.20667874813079834,41608,68690601,11455,-0.2079048752784729,0.6760749816894531,-0.6760047674179077,68690627
29-Mar-2020 22:56:11.437,0.20669963955879211,41608,68690601,11455,-0.20792770385742188,0.6760669946670532,-0.6759994029998779,68690628
29-Mar-2020 22:56:12.437,0.2067311406135559,41608,68690601,11455,-0.20795416831970215,0.6760506629943848,-0.6759979724884033,68690629
29-Mar-2020 22:56:13.437,0.20675620436668396,41608,68690601,11455,-0.20797517895698547,0.6760475635528564,-0.6759868860244751,68690630
29-Mar-2020 22:56:14.437,0.20677992701530457,41608,68690601,11455,-0.20800456404685974,0.6760424375534058,-0.6759759187698364,68690631
29-Mar-2020 22:56:15.437,0.20680662989616394,41608,68690633,11449,-0.20803329348564148,0.6760317087173462,-0.6759697198867798,68690632
29-Mar-2020 22:56:16.437,0.20683488249778748,41608,68690633,11449,-0.20805159211158752,0.6760231256484985,-0.6759634017944336,68690633
29-Mar-2020 22:56:17.437,0.20685699582099915,41608,68690633,11449,-0.20807579159736633,0.6760164499282837,-0.6759560108184814,68690634
29-Mar-2020 22:56:18.437,0.2068738341331482,41608,68690633,11449,-0.20810627937316895,0.6760097742080688,-0.6759482622146606,68690635
29-Mar-2020 22:56:19.437,0.20690158009529114,41608,68690633,11449,-0.2081298530101776,0.676003098487854,-0.6759394407272339,68690636
29-Mar-2020 22:56:20.437,0.20692947506904602,41608,68690633,11449,-0.20815038681030273,0.6759934425354004,-0.6759340763092041,68690637
29-Mar-2020 22:56:21.437,0.2069520354270935,41640,68690633,11449,-0.20817190408706665,0.6759873628616333,-0.675926685333252,68690638
29-Mar-2020 22:56:22.437,0.2069765329360962,41640,68690633,11449,-0.2082000970840454,0.675980806350708,-0.6759170293807983,68690639
29-Mar-2020 22:56:23.437,0.20700135827064514,41640,68690633,11449,-0.2082180380821228,0.6759734153747559,-0.6759113073348999,68690640
29-Mar-2020 22:56:24.437,0.2070317566394806,41640,68690633,11449,-0.20824173092842102,0.6759647130966187,-0.6759033203125,68690641
29-Mar-2020 22:56:25.437,0.2070513367652893,41640,68690633,11449,-0.20827680826187134,0.6759576797485352,-0.6758931875228882,68690642
29-Mar-2020 22:56:26.437,0.207072913646698,41640,68690633,11449,-0.20830637216567993,0.6759519577026367,-0.6758831739425659,68690643
29-Mar-2020 22:56:27.437,0.20710328221321106,41640,68690633,11449,-0.20832881331443787,0.6759425401687622,-0.6758764982223511,68690644
29-Mar-2020 22:56:28.437,0.20712634921073914,41640,68690633,11449,-0.20835044980049133,0.6759306192398071,-0.6758745908737183,68690645
29-Mar-2020 22:56:29.437,0.20714756846427917,41640,68690633,11449,-0.20837438106536865,0.6759263277053833,-0.6758654117584229,68690646
29-Mar-2020 22:56:30.437,0.20717161893844604,41640,68690633,11449,-0.2083975076675415,0.6759227514266968,-0.6758542060852051,68690647
29-Mar-2020 22:56:31.437,0.20720204710960388,41640,68690633,11449,-0.2084181308746338,0.6759105920791626,-0.675850510597229,68690648
29-Mar-2020 22:56:32.437,0.20722413063049316,41640,68690633,11449,-0.2084435522556305,0.6759005784988403,-0.6758463382720947,68690649
29-Mar-2020 22:56:33.437,0.20724579691886902,41640,68690633,11449,-0.2084687054157257,0.6758986711502075,-0.6758335828781128,68690650
29-Mar-2020 22:56:34.437,0.20727232098579407,41640,68690633,11449,-0.2084951400756836,0.6758921146392822,-0.6758239269256592,68690651
29-Mar-2020 22:56:35.437,0.20729845762252808,41640,68690633,11449,-0.20851930975914001,0.6758803129196167,-0.6758202314376831,68690652
29-Mar-2020 22:56:36.437,0.2073192596435547,41640,68690633,11449,-0.20854291319847107,0.6758736371994019,-0.6758133172988892,68690653
29-Mar-2020 22:56:37.437,0.20734620094299316,41640,68690633,11449,-0.2085694968700409,0.6758701801300049,-0.6758003234863281,68690654
29-Mar-2020 22:56:38.437,0.20737206935882568,41640,68690633,11449,-0.20859506726264954,0.6758632659912109,-0.6757913827896118,68690655
29-Mar-2020 22:56:39.437,0.20739838480949402,41640,68690633,11449,-0.20861604809761047,0.6758499145507812,-0.6757903099060059,68690656
29-Mar-2020 22:56:40.437,0.20742496848106384,41640,68690633,11449,-0.20864340662956238,0.6758435964584351,-0.6757799386978149,68690657
29-Mar-2020 22:56:41.437,0.2074451744556427,41640,68690633,11449,-0.20866525173187256,0.6758406162261963,-0.6757700443267822,68690658
29-Mar-2020 22:56:42.437,0.2074696123600006,41640,68690633,11449,-0.20869344472885132,0.6758294105529785,-0.6757649183273315,68690659
29-Mar-2020 22:56:43.437,0.20749440789222717,41640,68690633,11449,-0.20871347188949585,0.6758171319961548,-0.6757632493972778,68690660
29-Mar-2020 22:56:44.437,0.2075195610523224,41640,68690633,11449,-0.20873621106147766,0.6758137941360474,-0.6757520437240601,68690661
29-Mar-2020 22:56:45.437,0.20754331350326538,41640,68690633,11449,-0.20876401662826538,0.6758089065551758,-0.6757410764694214,68690662
29-Mar-2020 22:56:46.437,0.20756971836090088,41640,68690633,11449,-0.2087913453578949,0.6757960319519043,-0.6757376194000244,68690663
29-Mar-2020 22:56:47.437,0.2075972557067871,41640,68690665,11455,-0.2088158130645752,0.6757874488830566,-0.6757299900054932,68690664
29-Mar-2020 22:56:48.437,0.2076207399368286,41640,68690665,11455,-0.20883971452713013,0.6757848262786865,-0.6757179498672485,68690665
29-Mar-2020 22:56:49.437,0.2076423466205597,41640,68690665,11455,-0.20887109637260437,0.6757773160934448,-0.6757092475891113,68690666
29-Mar-2020 22:56:50.437,0.20766475796699524,41640,68690665,11455,-0.20889422297477722,0.6757688522338867,-0.6757035255432129,68690667
29-Mar-2020 22:56:51.437,0.20769107341766357,41640,68690665,11455,-0.20891281962394714,0.6757612228393555,-0.6756970882415771,68690668
29-Mar-2020 22:56:52.437,0.2077122926712036,41640,68690665,11455,-0.20893552899360657,0.6757550239562988,-0.6756899356842041,68690669
29-Mar-2020 22:56:53.437,0.20773723721504211,41672,68690665,11455,-0.20896229147911072,0.675745964050293,-0.6756829023361206,68690670
29-Mar-2020 22:56:54.437,0.20776551961898804,41672,68690665,11455,-0.20898130536079407,0.6757385730743408,-0.6756758689880371,68690671
29-Mar-2020 22:56:55.437,0.20779404044151306,41672,68690665,11455,-0.20900383591651917,0.6757309436798096,-0.6756678819656372,68690672
29-Mar-2020 22:56:56.437,0.20781585574150085,41672,68690665,11455,-0.20903748273849487,0.6757220029830933,-0.6756595373153687,68690673
29-Mar-2020 22:56:57.437,0.20783987641334534,41672,68690665,11455,-0.20906296372413635,0.6757148504257202,-0.6756514310836792,68690674
29-Mar-2020 22:56:58.437,0.20786848664283752,41672,68690665,11455,-0.20908689498901367,0.675707221031189,-0.675642728805542,68690675
29-Mar-2020 22:56:59.437,0.20789259672164917,41672,68690665,11455,-0.2091110646724701,0.6756993532180786,-0.6756359338760376,68690676
29-Mar-2020 22:57:00.437,0.20791232585906982,41672,68690665,11455,-0.20913496613502502,0.6756935119628906,-0.6756284236907959,68690677
29-Mar-2020 22:57:01.437,0.20794105529785156,41672,68690665,11455,-0.2091604769229889,0.6756863594055176,-0.6756185293197632,68690678
29-Mar-2020 22:57:02.437,0.20796620845794678,41672,68690665,11455,-0.2091805636882782,0.6756774187088013,-0.6756138801574707,68690679
29-Mar-2020 22:57:03.437,0.2079879641532898,41672,68690665,11455,-0.20920592546463013,0.67566978931427,-0.6756067276000977,68690680
29-Mar-2020 22:57:04.437,0.2080092430114746,41672,68690665,11455,-0.20923087000846863,0.6756640672683716,-0.6755983829498291,68690681
29-Mar-2020 22:57:05.437,0.20803380012512207,41672,68690665,11455,-0.2092593014240265,0.6756572723388672,-0.675588846206665,68690682
29-Mar-2020 22:57:06.437,0.2080605924129486,41672,68690665,11455,-0.20928135514259338,0.6756477355957031,-0.6755828857421875,68690683
29-Mar-2020 22:57:07.437,0.2080855369567871,41672,68690665,11455,-0.2093055546283722,0.6756383180618286,-0.6755771636962891,68690684
29-Mar-2020 22:57:08.437,0.20811232924461365,41672,68690665,11455,-0.2093328833580017,0.6756322383880615,-0.6755666732788086,68690685
29-Mar-2020 22:57:09.437,0.20813894271850586,41672,68690665,11455,-0.2093568742275238,0.6756273508071899,-0.6755560636520386,68690686
29-Mar-2020 22:57:10.437,0.20816272497177124,41672,68690665,11455,-0.20938009023666382,0.6756144762039185,-0.6755542755126953,68690687
29-Mar-2020 22:57:11.437,0.20818501710891724,41672,68690665,11455,-0.2094007432460785,0.6756104230880737,-0.6755450963973999,68690688
29-Mar-2020 22:57:12.437,0.2082098126411438,41672,68690665,11455,-0.20943009853363037,0.6756024360656738,-0.6755363941192627,68690689
29-Mar-2020 22:57:13.437,0.20823454856872559,41672,68690665,11455,-0.20945608615875244,0.6755931377410889,-0.675529956817627,68690690
29-Mar-2020 22:57:14.437,0.20825979113578796,41672,68690665,11455,-0.20947784185409546,0.6755841970443726,-0.6755245923995972,68690691
29-Mar-2020 22:57:15.437,0.20828163623809814,41672,68690665,11455,-0.20950180292129517,0.6755791902542114,-0.6755151748657227,68690692
29-Mar-2020 22:57:16.437,0.20830762386322021,41672,68690665,11455,-0.2095305323600769,0.6755728721618652,-0.6755048036575317,68690693
29-Mar-2020 22:57:17.437,0.2083333134651184,41672,68690665,11455,-0.20955431461334229,0.6755653619766235,-0.6754969358444214,68690694
29-Mar-2020 22:57:18.437,0.2083592414855957,41672,68690665,11455,-0.20957711338996887,0.6755548715591431,-0.6754921674728394,68690695
29-Mar-2020 22:57:19.437,0.20838573575019836,41672,68690697,11449,-0.20960018038749695,0.675550103187561,-0.6754816770553589,68690696
29-Mar-2020 22:57:20.437,0.20840704441070557,41672,68690697,11449,-0.20962589979171753,0.6755427122116089,-0.6754746437072754,68690697
29-Mar-2020 22:57:21.437,0.20843282341957092,41672,68690697,11449,-0.20965388417243958,0.6755332946777344,-0.6754673719406128,68690698
29-Mar-2020 22:57:22.437,0.20845487713813782,41672,68690697,11449,-0.20967161655426025,0.6755262613296509,-0.675462007522583,68690699
29-Mar-2020 22:57:23.437,0.2084800899028778,41672,68690697,11449,-0.2096937894821167,0.6755203008651733,-0.6754533052444458,68690700
29-Mar-2020 22:57:24.437,0.20850303769111633,41672,68690697,11449,-0.20971956849098206,0.6755115985870361,-0.6754465103149414,68690701
29-Mar-2020 22:57:25.437,0.20853400230407715,41704,68690697,11449,-0.2097509503364563,0.6755015850067139,-0.6754378080368042,68690702
29-Mar-2020 22:57:26.437,0.20856201648712158,41704,68690697,11449,-0.20977219939231873,0.6754933595657349,-0.6754302978515625,68690703
29-Mar-2020 22:57:27.437,0.20857861638069153,41704,68690697,11449,-0.20979583263397217,0.6754881143569946,-0.675423264503479,68690704
29-Mar-2020 22:57:28.437,0.20860576629638672,41704,68690697,11449,-0.20982930064201355,0.6754775047302246,-0.6754152774810791,68690705
29-Mar-2020 22:57:29.437,0.20862936973571777,41704,68690697,11449,-0.20985087752342224,0.6754698753356934,-0.6754084825515747,68690706
29-Mar-2020 22:57:30.437,0.2086549997329712,41704,68690697,11449,-0.2098718285560608,0.6754636764526367,-0.6754008531570435,68690707
29-Mar-2020 22:57:31.437,0.20867487788200378,41704,68690697,11449,-0.2098938226699829,0.6754574775695801,-0.6753934621810913,68690708
29-Mar-2020 22:57:32.437,0.2087024450302124,41704,68690697,11449,-0.20991948246955872,0.6754492521286011,-0.6753853559494019,68690709
29-Mar-2020 22:57:33.437,0.2087286412715912,41704,68690697,11449,-0.20994192361831665,0.6754406690597534,-0.6753790378570557,68690710
29-Mar-2020 22:57:34.437,0.2087499499320984,41704,68690697,11449,-0.20996436476707458,0.675434947013855,-0.6753711700439453,68690711
29-Mar-2020 22:57:35.437,0.2087753415107727,41704,68690697,11449,-0.20999601483345032,0.6754264831542969,-0.6753619909286499,68690712
29-Mar-2020 22:57:36.437,0.20880162715911865,41704,68690697,11449,-0.2100220024585724,0.6754173040390015,-0.6753549575805664,68690713
29-Mar-2020 22:57:37.437,0.20882970094680786,41704,68690697,11449,-0.21004250645637512,0.6754119396209717,-0.6753453016281128,68690714
29-Mar-2020 22:57:38.437,0.20885008573532104,41704,68690697,11449,-0.2100694477558136,0.675402045249939,-0.6753405332565308,68690715
29-Mar-2020 22:57:39.437,0.20888173580169678,41704,68690697,11449,-0.2100948691368103,0.6753950119018555,-0.6753299236297607,68690716
29-Mar-2020 22:57:40.437,0.20890334248542786,41704,68690697,11449,-0.21012037992477417,0.675386905670166,-0.6753233671188354,68690717
29-Mar-2020 22:57:41.437,0.20892566442489624,41704,68690697,11449,-0.21014061570167542,0.6753787994384766,-0.6753182411193848,68690718
29-Mar-2020 22:57:42.437,0.2089483141899109,41704,68690697,11449,-0.21016380190849304,0.6753727197647095,-0.6753102540969849,68690719
29-Mar-2020 22:57:43.437,0.20897287130355835,41704,68690697,11449,-0.210188627243042,0.6753640174865723,-0.67530357837677,68690720
29-Mar-2020 22:57:44.437,0.20899569988250732,41704,68690697,11449,-0.21021628379821777,0.6753579378128052,-0.675294041633606,68690721
29-Mar-2020 22:57:45.437,0.20902368426322937,41704,68690697,11449,-0.21024373173713684,0.675348162651062,-0.6752864122390747,68690722
29-Mar-2020 22:57:46.437,0.20904549956321716,41704,68690697,11449,-0.2102685272693634,0.6753396987915039,-0.6752805709838867,68690723
29-Mar-2020 22:57:47.437,0.20907330513000488,41704,68690697,11449,-0.21029376983642578,0.675335168838501,-0.6752686500549316,68690724
29-Mar-2020 22:57:48.437,0.20909735560417175,41704,68690697,11449,-0.21031871438026428,0.6753255128860474,-0.6752629280090332,68690725
29-Mar-2020 22:57:49.437,0.209123432636261,41704,68690697,11449,-0.2103399634361267,0.6753175258636475,-0.6752563714981079,68690726
29-Mar-2020 22:57:50.437,0.20914754271507263,41704,68690697,11449,-0.21036610007286072,0.6753103733062744,-0.6752480268478394,68690727
29-Mar-2020 22:57:51.437,0.20917123556137085,41704,68690729,11449,-0.2103896141052246,0.6753038167953491,-0.6752398014068604,68690728
29-Mar-2020 22:57:52.437,0.20919561386108398,41704,68690729,11449,-0.21041861176490784,0.675294041633606,-0.6752326488494873,68690729
29-Mar-2020 22:57:53.438,0.2092188596725464,41704,68690729,11449,-0.21043506264686584,0.6752873659133911,-0.6752270460128784,68690730
29-Mar-2020 22:57:54.438,0.20924729108810425,41704,68690729,11449,-0.21046069264411926,0.6752824783325195,-0.6752152442932129,68690731
29-Mar-2020 22:57:55.438,0.20927271246910095,41704,68690729,11449,-0.21049019694328308,0.6752728223800659,-0.6752079725265503,68690732
29-Mar-2020 22:57:56.438,0.20929646492004395,41704,68690729,11449,-0.21051296591758728,0.6752655506134033,-0.6752004623413086,68690733
29-Mar-2020 22:57:57.438,0.20932340621948242,41736,68690729,11449,-0.21053668856620789,0.6752595901489258,-0.6751909255981445,68690734
29-Mar-2020 22:57:58.438,0.20934459567070007,41736,68690729,11449,-0.2105635404586792,0.6752504110336304,-0.6751852035522461,68690735
29-Mar-2020 22:57:59.438,0.20936521887779236,41736,68690729,11449,-0.21058833599090576,0.6752432584762573,-0.6751781702041626,68690736
29-Mar-2020 22:58:00.438,0.2093919813632965,41736,68690729,11449,-0.21061396598815918,0.6752351522445679,-0.6751700639724731,68690737
29-Mar-2020 22:58:01.438,0.20941510796546936,41736,68690729,11449,-0.21063372492790222,0.6752278804779053,-0.6751641035079956,68690738
29-Mar-2020 22:58:02.438,0.2094396948814392,41736,68690729,11449,-0.2106616199016571,0.6752172708511353,-0.6751581430435181,68690739
29-Mar-2020 22:58:03.438,0.20946526527404785,41736,68690729,11449,-0.21068832278251648,0.675209641456604,-0.6751495599746704,68690740
29-Mar-2020 22:58:04.438,0.20949265360832214,41736,68690729,11449,-0.2107115387916565,0.6752030849456787,-0.6751405000686646,68690741
29-Mar-2020 22:58:05.438,0.2095150649547577,41736,68690729,11449,-0.21073469519615173,0.6751953363418579,-0.6751340627670288,68690742
29-Mar-2020 22:58:06.438,0.20953983068466187,41736,68690729,11449,-0.2107604742050171,0.6751875877380371,-0.6751257181167603,68690743
29-Mar-2020 22:58:07.438,0.20956581830978394,41736,68690729,11449,-0.21078640222549438,0.6751805543899536,-0.675116777420044,68690744
29-Mar-2020 22:58:08.438,0.20958730578422546,41736,68690729,11449,-0.21081063151359558,0.6751735210418701,-0.6751095056533813,68690745
29-Mar-2020 22:58:09.438,0.2096121609210968,41736,68690729,11449,-0.2108331322669983,0.6751656532287598,-0.6751028299331665,68690746
29-Mar-2020 22:58:10.438,0.209639310836792,41736,68690729,11449,-0.21085748076438904,0.6751589775085449,-0.6750935316085815,68690747
29-Mar-2020 22:58:11.438,0.20966437458992004,41736,68690729,11449,-0.21088442206382751,0.6751528978347778,-0.6750832796096802,68690748
29-Mar-2020 22:58:12.438,0.2096882164478302,41736,68690729,11449,-0.21090826392173767,0.6751435995101929,-0.6750776767730713,68690749
29-Mar-2020 22:58:13.438,0.209712415933609,41736,68690729,11449,-0.21093270182609558,0.6751364469528198,-0.6750696897506714,68690750
29-Mar-2020 22:58:14.438,0.20973804593086243,41736,68690729,11449,-0.21095901727676392,0.6751266717910767,-0.6750632524490356,68690751
29-Mar-2020 22:58:15.438,0.20976218581199646,41736,68690729,11449,-0.21098434925079346,0.6751196384429932,-0.6750550270080566,68690752
29-Mar-2020 22:58:16.438,0.20978647470474243,41736,68690729,11449,-0.21100687980651855,0.6751111745834351,-0.6750484704971313,68690753
29-Mar-2020 22:58:17.438,0.20980972051620483,41736,68690729,11449,-0.21103030443191528,0.6751039028167725,-0.6750413179397583,68690754
29-Mar-2020 22:58:18.438,0.20983722805976868,41736,68690729,11449,-0.211055189371109,0.6750966310501099,-0.675032377243042,68690755
29-Mar-2020 22:58:19.438,0.20986056327819824,41736,68690729,11449,-0.2110792100429535,0.6750903129577637,-0.6750240325927734,68690756
29-Mar-2020 22:58:20.438,0.20988282561302185,41736,68690729,11449,-0.21110200881958008,0.6750836372375488,-0.6750165224075317,68690757
29-Mar-2020 22:58:21.438,0.20990672707557678,41736,68690729,11449,-0.21112555265426636,0.6750762462615967,-0.6750092506408691,68690758
29-Mar-2020 22:58:22.438,0.20993027091026306,41736,68690729,11449,-0.21115440130233765,0.6750682592391968,-0.6750009059906006,68690759
29-Mar-2020 22:58:23.438,0.20995545387268066,41736,68690761,11455,-0.21118077635765076,0.6750617027282715,-0.6749914884567261,68690760
29-Mar-2020 22:58:24.438,0.20997923612594604,41736,68690761,11455,-0.21120405197143555,0.6750516891479492,-0.6749864816665649,68690761
29-Mar-2020 22:58:25.438,0.2100045084953308,41736,68690761,11455,-0.2112238109111786,0.6750441789627075,-0.6749802827835083,68690762
29-Mar-2020 22:58:26.438,0.21003061532974243,41736,68690761,11455,-0.21125301718711853,0.6750363111495972,-0.6749708652496338,68690763
29-Mar-2020 22:58:27.438,0.21005511283874512,41736,68690761,11455,-0.21127787232398987,0.6750284433364868,-0.6749633550643921,68690764
29-Mar-2020 22:58:28.438,0.21007686853408813,41736,68690761,11455,-0.21130430698394775,0.6750195026397705,-0.6749569177627563,68690765
29-Mar-2020 22:58:29.438,0.21010372042655945,41768,68690761,11455,-0.21132642030715942,0.6750134229660034,-0.6749480962753296,68690766
29-Mar-2020 22:58:30.438,0.21012839674949646,41768,68690761,11455,-0.21135205030441284,0.6750061511993408,-0.6749393939971924,68690767
29-Mar-2020 22:58:31.438,0.21015185117721558,41768,68690761,11455,-0.21137741208076477,0.6749985218048096,-0.6749316453933716,68690768
29-Mar-2020 22:58:32.438,0.21017637848854065,41768,68690761,11455,-0.21140122413635254,0.6749918460845947,-0.6749237775802612,68690769
29-Mar-2020 22:58:33.438,0.21020397543907166,41768,68690761,11455,-0.2114233374595642,0.6749848127365112,-0.6749149560928345,68690770
29-Mar-2020 22:58:34.438,0.21022716164588928,41768,68690761,11455,-0.2114502191543579,0.6749763488769531,-0.6749076843261719,68690771
29-Mar-2020 22:58:35.438,0.2102513313293457,41768,68690761,11455,-0.21147093176841736,0.6749695539474487,-0.6749006509780884,68690772
29-Mar-2020 22:58:36.438,0.21027609705924988,41768,68690761,11455,-0.21149227023124695,0.6749608516693115,-0.6748949289321899,68690773
29-Mar-2020 22:58:37.438,0.21030056476593018,41768,68690761,11455,-0.21151918172836304,0.6749523878097534,-0.6748874187469482,68690774
29-Mar-2020 22:58:38.438,0.2103237807750702,41768,68690761,11455,-0.21155130863189697,0.6749438047409058,-0.6748785972595215,68690775
29-Mar-2020 22:58:39.438,0.21034634113311768,41768,68690761,11455,-0.2115722894668579,0.6749392747879028,-0.6748696565628052,68690776
29-Mar-2020 22:58:40.438,0.2103731334209442,41768,68690761,11455,-0.2115963101387024,0.674930214881897,-0.6748628616333008,68690777
29-Mar-2020 22:58:41.438,0.21040001511573792,41768,68690761,11455,-0.21162831783294678,0.6749207973480225,-0.6748538017272949,68690778
29-Mar-2020 22:58:42.438,0.210425466299057,41768,68690761,11455,-0.21165326237678528,0.6749142408370972,-0.6748446226119995,68690779
29-Mar-2020 22:58:43.438,0.2104526162147522,41768,68690761,11455,-0.21167510747909546,0.6749066114425659,-0.6748367547988892,68690780
29-Mar-2020 22:58:44.438,0.21047580242156982,41768,68690761,11455,-0.21169716119766235,0.6748961210250854,-0.6748330593109131,68690781
29-Mar-2020 22:58:45.438,0.21049967408180237,41768,68690761,11455,-0.21172615885734558,0.6748896837234497,-0.6748229265213013,68690782
29-Mar-2020 22:58:46.438,0.21052047610282898,41768,68690761,11455,-0.21174630522727966,0.6748861074447632,-0.6748138666152954,68690783
29-Mar-2020 22:58:47.438,0.21054434776306152,41768,68690761,11455,-0.21177074313163757,0.6748775243759155,-0.6748071908950806,68690784
29-Mar-2020 22:58:48.438,0.21057134866714478,41768,68690761,11455,-0.2117931842803955,0.6748676300048828,-0.6748013496398926,68690785
29-Mar-2020 22:58:49.438,0.21059507131576538,41768,68690761,11455,-0.21181637048721313,0.6748625040054321,-0.6747922897338867,68690786
29-Mar-2020 22:58:50.438,0.21061843633651733,41768,68690761,11455,-0.21184253692626953,0.6748563051223755,-0.6747831106185913,68690787
29-Mar-2020 22:58:51.438,0.21064406633377075,41768,68690761,11455,-0.2118663191795349,0.6748450994491577,-0.6747784614562988,68690788
29-Mar-2020 22:58:52.438,0.2106727659702301,41768,68690761,11455,-0.2118949592113495,0.6748347282409668,-0.6747708320617676,68690789
29-Mar-2020 22:58:53.438,0.21069571375846863,41768,68690761,11455,-0.21192193031311035,0.6748300790786743,-0.6747599840164185,68690790
29-Mar-2020 22:58:54.438,0.210722416639328,41768,68690761,11455,-0.21195125579833984,0.6748206615447998,-0.674751877784729,68690791
29-Mar-2020 22:58:55.438,0.2107459008693695,41768,68690793,11455,-0.2119733989238739,0.6748113632202148,-0.6747468709945679,68690792
29-Mar-2020 22:58:56.438,0.21077308058738708,41768,68690793,11455,-0.21199578046798706,0.6748039722442627,-0.674738883972168,68690793
29-Mar-2020 22:58:57.438,0.21079248189926147,41768,68690793,11455,-0.212021142244339,0.674798846244812,-0.6747297048568726,68690794
29-Mar-2020 22:58:58.438,0.21081766486167908,41768,68690793,11455,-0.21204501390457153,0.6747932434082031,-0.674720048904419,68690795
29-Mar-2020 22:58:59.438,0.2108413279056549,41768,68690793,11455,-0.21206504106521606,0.6747850179672241,-0.6747148036956787,68690796
29-Mar-2020 22:59:00.438,0.2108641266822815,41768,68690793,11455,-0.21208640933036804,0.6747777462005615,-0.6747080087661743,68690797
29-Mar-2020 22:59:01.438,0.21088579297065735,41800,68690793,11455,-0.21211552619934082,0.6747715473175049,-0.6746984720230103,68690798
29-Mar-2020 22:59:02.438,0.2109130620956421,41800,68690793,11455,-0.21214115619659424,0.6747630834579468,-0.6746901273727417,68690799
29-Mar-2020 22:59:03.438,0.21094322204589844,41800,68690793,11455,-0.21216949820518494,0.6747499704360962,-0.6746848821640015,68690800
29-Mar-2020 22:59:04.438,0.2109670639038086,41800,68690793,11455,-0.2121867835521698,0.6747457981109619,-0.6746764183044434,68690801
29-Mar-2020 22:59:05.438,0.21099188923835754,41800,68690793,11455,-0.2122170627117157,0.6747384071350098,-0.6746666431427002,68690802
29-Mar-2020 22:59:06.438,0.21101704239845276,41800,68690793,11455,-0.21224310994148254,0.6747279167175293,-0.6746606826782227,68690803
29-Mar-2020 22:59:07.438,0.21104112267494202,41800,68690793,11455,-0.21225863695144653,0.6747217178344727,-0.6746543645858765,68690804
29-Mar-2020 22:59:08.438,0.211066335439682,41800,68690793,11455,-0.21228709816932678,0.674715518951416,-0.674643874168396,68690805
29-Mar-2020 22:59:09.438,0.21108773350715637,41800,68690793,11455,-0.21231546998023987,0.674707293510437,-0.6746364831924438,68690806
29-Mar-2020 22:59:10.438,0.21111157536506653,41800,68690793,11455,-0.21233883500099182,0.6747003793716431,-0.6746286153793335,68690807
29-Mar-2020 22:59:11.438,0.21113774180412292,41800,68690793,11455,-0.21236053109169006,0.6746922731399536,-0.6746217012405396,68690808
29-Mar-2020 22:59:12.438,0.21116018295288086,41800,68690793,11455,-0.21238470077514648,0.6746872663497925,-0.6746121644973755,68690809
29-Mar-2020 22:59:13.438,0.2111814022064209,41800,68690793,11455,-0.21241402626037598,0.6746813058853149,-0.6746021509170532,68690810
29-Mar-2020 22:59:14.438,0.2112102210521698,41800,68690793,11455,-0.21243232488632202,0.6746712923049927,-0.6745975017547607,68690811
29-Mar-2020 22:59:15.438,0.21123534440994263,41800,68690793,11455,-0.21245741844177246,0.6746618747711182,-0.6745913028717041,68690812
29-Mar-2020 22:59:16.438,0.21125543117523193,41800,68690793,11455,-0.21248096227645874,0.6746547222137451,-0.6745842695236206,68690813
29-Mar-2020 22:59:17.438,0.21128135919570923,41800,68690793,11455,-0.2125072181224823,0.6746495962142944,-0.6745733022689819,68690814
29-Mar-2020 22:59:18.438,0.21130886673927307,41800,68690793,11455,-0.21253108978271484,0.6746381521224976,-0.6745686531066895,68690815
29-Mar-2020 22:59:19.438,0.21133461594581604,41800,68690793,11455,-0.21255722641944885,0.6746277809143066,-0.6745626926422119,68690816
29-Mar-2020 22:59:20.438,0.21135836839675903,41800,68690793,11455,-0.21258360147476196,0.6746234893798828,-0.6745511293411255,68690817
29-Mar-2020 22:59:21.438,0.21138277649879456,41800,68690793,11455,-0.21260443329811096,0.6746182441711426,-0.6745421886444092,68690818
29-Mar-2020 22:59:22.438,0.2114081084728241,41800,68690793,11455,-0.21262842416763306,0.6746082305908203,-0.6745368242263794,68690819
29-Mar-2020 22:59:23.438,0.2114313244819641,41800,68690793,11455,-0.21265500783920288,0.6745996475219727,-0.6745295524597168,68690820
29-Mar-2020 22:59:24.438,0.2114553451538086,41800,68690793,11455,-0.21267977356910706,0.6745954751968384,-0.6745181083679199,68690821
29-Mar-2020 22:59:25.438,0.2114780843257904,41800,68690793,11455,-0.2127004861831665,0.6745878458023071,-0.674512505531311,68690822
29-Mar-2020 22:59:26.438,0.21150758862495422,41800,68690793,11455,-0.2127271592617035,0.6745773553848267,-0.674505352973938,68690823
29-Mar-2020 22:59:27.438,0.21153315901756287,41800,68690825,11449,-0.21275365352630615,0.6745692491531372,-0.6744967699050903,68690824
29-Mar-2020 22:59:28.438,0.21155545115470886,41800,68690825,11449,-0.2127789855003357,0.6745636463165283,-0.6744877099990845,68690825
29-Mar-2020 22:59:29.438,0.21158188581466675,41800,68690825,11449,-0.2128056287765503,0.6745549440383911,-0.6744793653488159,68690826
29-Mar-2020 22:59:30.438,0.21160966157913208,41800,68690825,11449,-0.21283113956451416,0.6745442152023315,-0.6744732856750488,68690827
29-Mar-2020 22:59:31.438,0.21163421869277954,41800,68690825,11449,-0.21285474300384521,0.674536943435669,-0.6744654178619385,68690828
29-Mar-2020 22:59:32.438,0.21165421605110168,41800,68690825,11449,-0.2128821313381195,0.6745303869247437,-0.6744570732116699,68690829
29-Mar-2020 22:59:33.438,0.21167656779289246,41832,68690825,11449,-0.2129027545452118,0.6745240688323975,-0.6744499206542969,68690830
29-Mar-2020 22:59:34.438,0.21170279383659363,41832,68690825,11449,-0.2129208743572235,0.6745138168334961,-0.6744461059570312,68690831
29-Mar-2020 22:59:35.438,0.2117213010787964,41832,68690825,11449,-0.21294701099395752,0.6745082139968872,-0.6744378805160522,68690832
29-Mar-2020 22:59:36.438,0.21174117922782898,41832,68690825,11449,-0.2129717469215393,0.674504280090332,-0.6744281053543091,68690833
29-Mar-2020 22:59:37.438,0.21177196502685547,41832,68690825,11449,-0.21299520134925842,0.6744962930679321,-0.6744188070297241,68690834
29-Mar-2020 22:59:38.438,0.2117983102798462,41832,68690825,11449,-0.21302080154418945,0.6744852066040039,-0.6744134426116943,68690835
29-Mar-2020 22:59:39.438,0.21182459592819214,41832,68690825,11449,-0.21305465698242188,0.6744762659072876,-0.6744035482406616,68690836
29-Mar-2020 22:59:40.438,0.21184593439102173,41832,68690825,11449,-0.21307650208473206,0.6744719743728638,-0.6743943691253662,68690837
29-Mar-2020 22:59:41.438,0.21187472343444824,41832,68690825,11449,-0.21310171484947205,0.6744611263275146,-0.67438805103302,68690838
29-Mar-2020 22:59:42.438,0.21190041303634644,41832,68690825,11449,-0.21312656998634338,0.6744502782821655,-0.6743831634521484,68690839
29-Mar-2020 22:59:43.438,0.21191883087158203,41832,68690825,11449,-0.21315062046051025,0.6744471788406372,-0.674372673034668,68690840
29-Mar-2020 22:59:44.438,0.21194446086883545,41832,68690825,11449,-0.21317103505134583,0.6744401454925537,-0.6743650436401367,68690841
29-Mar-2020 22:59:45.438,0.21196946501731873,41832,68690825,11449,-0.2131892442703247,0.6744327545166016,-0.6743589639663696,68690842
29-Mar-2020 22:59:46.438,0.2119956612586975,41832,68690825,11449,-0.2132141888141632,0.6744223833084106,-0.6743532419204712,68690843
29-Mar-2020 22:59:47.438,0.21201670169830322,41832,68690825,11449,-0.21324339509010315,0.6744176149368286,-0.6743420362472534,68690844
29-Mar-2020 22:59:48.438,0.21204158663749695,41832,68690825,11449,-0.2132640779018402,0.6744117736816406,-0.6743338108062744,68690845
29-Mar-2020 22:59:49.438,0.21207064390182495,41832,68690825,11449,-0.2132907509803772,0.6743993759155273,-0.6743284463882446,68690846
29-Mar-2020 22:59:50.438,0.21209347248077393,41832,68690825,11449,-0.2133183777332306,0.6743896007537842,-0.6743224859237671,68690847
29-Mar-2020 22:59:51.438,0.21212002635002136,41832,68690825,11449,-0.21334517002105713,0.6743844747543335,-0.6743108034133911,68690848
29-Mar-2020 22:59:52.438,0.21214526891708374,41832,68690825,11449,-0.2133694589138031,0.6743770837783813,-0.6743021011352539,68690849
29-Mar-2020 22:59:53.438,0.2121712565422058,41832,68690825,11449,-0.21339035034179688,0.6743675470352173,-0.6742969751358032,68690850
29-Mar-2020 22:59:54.438,0.21219462156295776,41832,68690825,11449,-0.2134190797805786,0.6743592023849487,-0.6742888689041138,68690851
29-Mar-2020 22:59:55.438,0.2122161090373993,41832,68690825,11449,-0.21344086527824402,0.674355149269104,-0.6742792129516602,68690852
29-Mar-2020 22:59:56.438,0.21224161982536316,41832,68690825,11449,-0.21346130967140198,0.6743454933166504,-0.6742746829986572,68690853
29-Mar-2020 22:59:57.438,0.21226900815963745,41832,68690825,11449,-0.21348774433135986,0.6743372678756714,-0.6742658615112305,68690854
29-Mar-2020 22:59:58.438,0.21229198575019836,41832,68690825,11449,-0.21351292729377747,0.6743297576904297,-0.6742579936981201,68690855
29-Mar-2020 22:59:59.438,0.21231573820114136,41832,68690857,11449,-0.2135372757911682,0.6743249893188477,-0.6742475032806396,68690856
29-Mar-2020 23:00:00.438,0.2123410403728485,41832,68690857,11449,-0.21356245875358582,0.6743160486221313,-0.6742405891418457,68690857
29-Mar-2020 23:00:01.438,0.2123706340789795,41832,68690857,11449,-0.21359053254127502,0.6743040084838867,-0.6742345094680786,68690858
29-Mar-2020 23:00:02.438,0.21239221096038818,41832,68690857,11449,-0.2136138379573822,0.6742962598800659,-0.6742279529571533,68690859
29-Mar-2020 23:00:03.438,0.2124178409576416,41832,68690857,11449,-0.21364253759384155,0.6742910146713257,-0.6742162704467773,68690860
29-Mar-2020 23:00:04.438,0.21244379878044128,41832,68690857,11449,-0.21366211771965027,0.6742823123931885,-0.6742106676101685,68690861
29-Mar-2020 23:00:05.438,0.21247074007987976,41864,68690857,11449,-0.21369004249572754,0.6742727756500244,-0.6742027997970581,68690862
29-Mar-2020 23:00:06.438,0.21249020099639893,41864,68690857,11449,-0.21370604634284973,0.6742688417434692,-0.6741952896118164,68690863
29-Mar-2020 23:00:07.438,0.21251514554023743,41864,68690857,11449,-0.21372956037521362,0.6742630004882812,-0.6741857528686523,68690864
29-Mar-2020 23:00:08.438,0.2125433385372162,41864,68690857,11449,-0.21375644207000732,0.6742534637451172,-0.6741777658462524,68690865
29-Mar-2020 23:00:09.438,0.21256691217422485,41864,68690857,11449,-0.21378371119499207,0.6742428541183472,-0.6741725206375122,68690866
29-Mar-2020 23:00:10.438,0.21258920431137085,41864,68690857,11449,-0.21380606293678284,0.6742383241653442,-0.6741629838943481,68690867
29-Mar-2020 23:00:11.438,0.21261382102966309,41864,68690857,11449,-0.21382954716682434,0.6742327213287354,-0.6741533279418945,68690868
29-Mar-2020 23:00:12.438,0.21264103055000305,41864,68690857,11449,-0.21385276317596436,0.6742209196090698,-0.6741491556167603,68690869
29-Mar-2020 23:00:13.438,0.2126668393611908,41864,68690857,11449,-0.21388491988182068,0.6742099523544312,-0.6741418838500977,68690870
29-Mar-2020 23:00:14.438,0.21269157528877258,41864,68690857,11449,-0.21390590071678162,0.6742057800292969,-0.6741316318511963,68690871
29-Mar-2020 23:00:15.438,0.21271532773971558,41864,68690857,11449,-0.2139289677143097,0.6741979122161865,-0.6741247177124023,68690872
29-Mar-2020 23:00:16.438,0.212741881608963,41864,68690857,11449,-0.21395456790924072,0.6741875410079956,-0.6741186380386353,68690873
29-Mar-2020 23:00:17.438,0.21276536583900452,41864,68690857,11449,-0.21398046612739563,0.6741803884506226,-0.6741098165512085,68690874
29-Mar-2020 23:00:18.438,0.21278610825538635,41864,68690857,11449,-0.21400445699691772,0.6741764545440674,-0.6740995645523071,68690875
29-Mar-2020 23:00:19.438,0.2128143012523651,41864,68690857,11449,-0.21403083205223083,0.6741690635681152,-0.6740899085998535,68690876
29-Mar-2020 23:00:20.438,0.21283727884292603,41864,68690857,11449,-0.21404963731765747,0.6741589307785034,-0.6740868091583252,68690877
29-Mar-2020 23:00:21.438,0.2128610610961914,41864,68690857,11449,-0.21407482028007507,0.6741538047790527,-0.6740764379501343,68690878
29-Mar-2020 23:00:22.438,0.2128857672214508,41864,68690857,11449,-0.21409747004508972,0.6741477251052856,-0.6740676164627075,68690879
29-Mar-2020 23:00:23.438,0.21291005611419678,41864,68690857,11449,-0.21412333846092224,0.6741386651992798,-0.6740604639053345,68690880
29-Mar-2020 23:00:24.438,0.21293732523918152,41864,68690857,11449,-0.21414661407470703,0.6741272211074829,-0.674055814743042,68690881
29-Mar-2020 23:00:25.438,0.21296274662017822,41864,68690857,11449,-0.2141776978969574,0.6741183996200562,-0.6740467548370361,68690882
29-Mar-2020 23:00:26.438,0.2129848599433899,41864,68690857,11449,-0.21420001983642578,0.6741142272949219,-0.6740372180938721,68690883
29-Mar-2020 23:00:27.438,0.21301379799842834,41864,68690857,11449,-0.21422559022903442,0.6741013526916504,-0.67403244972229,68690884
29-Mar-2020 23:00:28.438,0.21304014325141907,41864,68690857,11449,-0.21424433588981628,0.674095630645752,-0.6740239858627319,68690885
29-Mar-2020 23:00:29.438,0.21306243538856506,41864,68690857,11449,-0.21427327394485474,0.6740890741348267,-0.6740143299102783,68690886
29-Mar-2020 23:00:30.438,0.21308907866477966,41864,68690857,11449,-0.21429425477981567,0.674085259437561,-0.6740032434463501,68690887
29-Mar-2020 23:00:31.438,0.213119238615036,41864,68690889,11449,-0.21431902050971985,0.6740763187408447,-0.673994779586792,68690888
29-Mar-2020 23:00:32.438,0.21313762664794922,41864,68690889,11449,-0.2143467366695404,0.6740654706954956,-0.6739909648895264,68690889
29-Mar-2020 23:00:33.438,0.21315792202949524,41864,68690889,11449,-0.21437078714370728,0.6740615367889404,-0.6739809513092041,68690890
29-Mar-2020 23:00:34.438,0.21317878365516663,41864,68690889,11449,-0.21439245343208313,0.6740555763244629,-0.6739730834960938,68690891
29-Mar-2020 23:00:35.438,0.21321019530296326,41864,68690889,11449,-0.21441912651062012,0.6740446090698242,-0.6739660501480103,68690892
29-Mar-2020 23:00:36.438,0.21323508024215698,41864,68690889,11449,-0.21443971991539001,0.674034595489502,-0.6739614009857178,68690893
29-Mar-2020 23:00:37.438,0.2132565677165985,41896,68690889,11449,-0.21446958184242249,0.6740281581878662,-0.6739515066146851,68690894
29-Mar-2020 23:00:38.438,0.21328315138816833,41896,68690889,11449,-0.21449118852615356,0.6740233898162842,-0.6739410161972046,68690895
29-Mar-2020 23:00:39.438,0.21330946683883667,41896,68690889,11449,-0.21451616287231445,0.6740114688873291,-0.6739367246627808,68690896
29-Mar-2020 23:00:40.438,0.21333163976669312,41896,68690889,11449,-0.2145436704158783,0.6740009784698486,-0.6739314794540405,68690897
29-Mar-2020 23:00:41.438,0.2133563756942749,41896,68690889,11449,-0.21456760168075562,0.6739981174468994,-0.6739189624786377,68690898
29-Mar-2020 23:00:42.438,0.2133825719356537,41896,68690889,11449,-0.21459433436393738,0.6739909648895264,-0.6739094257354736,68690899
29-Mar-2020 23:00:43.438,0.2134084403514862,41896,68690889,11449,-0.21461281180381775,0.673981785774231,-0.6739044189453125,68690900
29-Mar-2020 23:00:44.438,0.21342971920967102,41896,68690889,11449,-0.21463638544082642,0.6739741563796997,-0.6738976240158081,68690901
29-Mar-2020 23:00:45.438,0.21345573663711548,41896,68690889,11449,-0.21465763449668884,0.6739708185195923,-0.6738861799240112,68690902
29-Mar-2020 23:00:46.438,0.21347925066947937,41896,68690889,11449,-0.214682936668396,0.6739611625671387,-0.6738802194595337,68690903
29-Mar-2020 23:00:47.438,0.21350502967834473,41896,68690889,11449,-0.21470972895622253,0.6739517450332642,-0.6738728284835815,68690904
29-Mar-2020 23:00:48.438,0.21352776885032654,41896,68690889,11449,-0.21473437547683716,0.6739442348480225,-0.6738653182983398,68690905
29-Mar-2020 23:00:49.438,0.21355083584785461,41896,68690889,11449,-0.214758962392807,0.6739397048950195,-0.6738547086715698,68690906
29-Mar-2020 23:00:50.438,0.21357759833335876,41896,68690889,11449,-0.2147819697856903,0.6739314794540405,-0.6738471984863281,68690907
29-Mar-2020 23:00:51.438,0.21360617876052856,41896,68690889,11449,-0.2148103415966034,0.673919677734375,-0.6738409996032715,68690908
29-Mar-2020 23:00:52.438,0.2136288285255432,41896,68690889,11449,-0.21483391523361206,0.673912525177002,-0.6738336086273193,68690909
29-Mar-2020 23:00:53.438,0.21365216374397278,41896,68690889,11449,-0.2148534059524536,0.6739068031311035,-0.6738252639770508,68690910
29-Mar-2020 23:00:54.438,0.21367967128753662,41896,68690889,11449,-0.21488061547279358,0.673896074295044,-0.6738185882568359,68690911
29-Mar-2020 23:00:55.438,0.213703453540802,41896,68690889,11449,-0.21490758657455444,0.6738853454589844,-0.6738133430480957,68690912
29-Mar-2020 23:00:56.438,0.21372708678245544,41896,68690889,11449,-0.21493276953697205,0.6738816499710083,-0.6738014221191406,68690913
29-Mar-2020 23:00:57.438,0.21375513076782227,41896,68690889,11449,-0.2149561047554016,0.6738739013671875,-0.6737927198410034,68690914
29-Mar-2020 23:00:58.438,0.2137737274169922,41896,68690889,11449,-0.2149815559387207,0.6738654375076294,-0.6737872362136841,68690915
29-Mar-2020 23:00:59.438,0.21380239725112915,41896,68690889,11449,-0.2150072455406189,0.6738568544387817,-0.6737786531448364,68690916
29-Mar-2020 23:01:00.438,0.21382474899291992,41896,68690889,11449,-0.21502900123596191,0.6738526821136475,-0.6737687587738037,68690917
29-Mar-2020 23:01:01.438,0.21385058760643005,41896,68690889,11449,-0.21505361795425415,0.6738452911376953,-0.673760175704956,68690918
29-Mar-2020 23:01:02.438,0.2138744592666626,41896,68690889,11449,-0.21507367491722107,0.673835277557373,-0.6737562417984009,68690919
29-Mar-2020 23:01:03.438,0.21389839053153992,41896,68690921,11449,-0.21509823203086853,0.6738272905349731,-0.6737486124038696,68690920
29-Mar-2020 23:01:04.438,0.21392503380775452,41896,68690921,11449,-0.2151271402835846,0.6738203763961792,-0.6737380027770996,68690921
29-Mar-2020 23:01:05.438,0.21395006775856018,41896,68690921,11449,-0.2151508629322052,0.6738109588623047,-0.6737320423126221,68690922
29-Mar-2020 23:01:06.438,0.21397626399993896,41896,68690921,11449,-0.21517333388328552,0.673803448677063,-0.673723578453064,68690923
29-Mar-2020 23:01:07.438,0.21400070190429688,41896,68690921,11449,-0.21520093083381653,0.6737937927246094,-0.67371666431427,68690924
29-Mar-2020 23:01:08.438,0.214028000831604,41896,68690921,11449,-0.21522590517997742,0.6737875938415527,-0.6737064123153687,68690925
29-Mar-2020 23:01:09.438,0.2140527367591858,41928,68690921,11449,-0.21524998545646667,0.6737782955169678,-0.673700213432312,68690926
29-Mar-2020 23:01:10.438,0.21407383680343628,41928,68690921,11449,-0.2152765989303589,0.6737692356109619,-0.6736938953399658,68690927
29-Mar-2020 23:01:11.438,0.21409571170806885,41928,68690921,11449,-0.21529749035835266,0.6737635135650635,-0.673686146736145,68690928
29-Mar-2020 23:01:12.438,0.21412163972854614,41928,68690921,11449,-0.21532341837882996,0.6737576723098755,-0.673675537109375,68690929
29-Mar-2020 23:01:13.438,0.21414461731910706,41928,68690921,11449,-0.2153433859348297,0.6737509965896606,-0.6736685037612915,68690930
29-Mar-2020 23:01:14.438,0.21416908502578735,41928,68690921,11449,-0.2153673768043518,0.6737418174743652,-0.6736621856689453,68690931
29-Mar-2020 23:01:15.438,0.21419179439544678,41928,68690921,11449,-0.21539509296417236,0.6737334728240967,-0.6736546754837036,68690932
29-Mar-2020 23:01:16.438,0.2142183780670166,41928,68690921,11449,-0.2154158651828766,0.6737303733825684,-0.6736425161361694,68690933
29-Mar-2020 23:01:17.438,0.21424463391304016,41928,68690921,11449,-0.2154407501220703,0.6737198829650879,-0.6736366748809814,68690934
29-Mar-2020 23:01:18.438,0.21426907181739807,41928,68690921,11449,-0.21547135710716248,0.6737073659896851,-0.6736313104629517,68690935
29-Mar-2020 23:01:19.438,0.2142946720123291,41928,68690921,11449,-0.21549618244171143,0.6737023591995239,-0.6736204624176025,68690936
29-Mar-2020 23:01:20.438,0.21431726217269897,41928,68690921,11449,-0.21551591157913208,0.6736972332000732,-0.673612117767334,68690937
29-Mar-2020 23:01:21.438,0.21434423327445984,41928,68690921,11449,-0.21554449200630188,0.6736855506896973,-0.6736060380935669,68690938
29-Mar-2020 23:01:22.438,0.21436983346939087,41928,68690921,11449,-0.2155676782131195,0.6736754179000854,-0.6736007928848267,68690939
29-Mar-2020 23:01:23.438,0.21439272165298462,41928,68690921,11449,-0.21558961272239685,0.6736716032028198,-0.6735903024673462,68690940
29-Mar-2020 23:01:24.438,0.21441394090652466,41928,68690921,11449,-0.21561148762702942,0.6736648082733154,-0.6735831499099731,68690941
29-Mar-2020 23:01:25.438,0.2144353985786438,41928,68690921,11449,-0.2156367003917694,0.6736547946929932,-0.6735782623291016,68690942
29-Mar-2020 23:01:26.438,0.21446272730827332,41928,68690921,11449,-0.215660959482193,0.6736475229263306,-0.6735687255859375,68690943
29-Mar-2020 23:01:27.438,0.2144860327243805,41928,68690921,11449,-0.2156866490840912,0.6736419200897217,-0.6735587120056152,68690944
29-Mar-2020 23:01:28.438,0.21451133489608765,41928,68690921,11449,-0.21571168303489685,0.673633337020874,-0.6735513210296631,68690945
29-Mar-2020 23:01:29.438,0.21453642845153809,41928,68690921,11449,-0.2157386839389801,0.67362380027771,-0.6735446453094482,68690946
29-Mar-2020 23:01:30.438,0.21456438302993774,41928,68690921,11449,-0.2157643437385559,0.6736146211624146,-0.6735363006591797,68690947
29-Mar-2020 23:01:31.438,0.21458667516708374,41928,68690921,11449,-0.21578755974769592,0.6736090183258057,-0.673527717590332,68690948
29-Mar-2020 23:01:32.438,0.21461254358291626,41928,68690921,11449,-0.21581649780273438,0.6735999584197998,-0.6735188961029053,68690949
29-Mar-2020 23:01:33.438,0.2146383821964264,41928,68690921,11449,-0.2158397138118744,0.6735903024673462,-0.6735132932662964,68690950
29-Mar-2020 23:01:34.438,0.21466460824012756,41928,68690921,11449,-0.21586599946022034,0.673582911491394,-0.6735035181045532,68690951
29-Mar-2020 23:01:35.438,0.21468481421470642,41928,68690953,11455,-0.2158864438533783,0.6735777854919434,-0.6734956502914429,68690952
29-Mar-2020 23:01:36.438,0.2147102952003479,41928,68690953,11455,-0.21591055393218994,0.6735693216323853,-0.6734883785247803,68690953
29-Mar-2020 23:01:37.438,0.2147349715232849,41928,68690953,11455,-0.21593546867370605,0.673561692237854,-0.6734801530838013,68690954
29-Mar-2020 23:01:38.438,0.21475768089294434,41928,68690953,11455,-0.21595722436904907,0.6735554933547974,-0.6734722852706909,68690955
29-Mar-2020 23:01:39.438,0.2147825062274933,41928,68690953,11455,-0.215979665517807,0.6735482215881348,-0.6734645366668701,68690956
29-Mar-2020 23:01:40.438,0.21481022238731384,41928,68690953,11455,-0.2160094678401947,0.6735363006591797,-0.6734580993652344,68690957
29-Mar-2020 23:01:41.438,0.21483337879180908,41960,68690953,11455,-0.21603721380233765,0.6735260486602783,-0.6734520196914673,68690958
29-Mar-2020 23:01:42.438,0.2148575484752655,41960,68690953,11455,-0.21605828404426575,0.673520565032959,-0.6734429597854614,68690959
29-Mar-2020 23:01:43.438,0.21488401293754578,41960,68690953,11455,-0.2160881757736206,0.6735138893127441,-0.6734315156936646,68690960
29-Mar-2020 23:01:44.438,0.2149084210395813,41960,68690953,11455,-0.21611303091049194,0.673503041267395,-0.6734267473220825,68690961
29-Mar-2020 23:01:45.438,0.2149343192577362,41960,68690953,11455,-0.2161385715007782,0.6734968423843384,-0.6734166145324707,68690962
29-Mar-2020 23:01:46.438,0.214959055185318,41960,68690953,11455,-0.21616068482398987,0.6734910011291504,-0.6734071969985962,68690963
29-Mar-2020 23:01:47.438,0.21497675776481628,41960,68690953,11455,-0.21618053317070007,0.6734837293624878,-0.6734024286270142,68690964
29-Mar-2020 23:01:48.438,0.2150053083896637,41960,68690953,11455,-0.216208815574646,0.6734739542007446,-0.6733942031860352,68690965
29-Mar-2020 23:01:49.438,0.21502995491027832,41960,68690953,11455,-0.21623221039772034,0.6734669208526611,-0.6733858585357666,68690966
29-Mar-2020 23:01:50.438,0.21504953503608704,41960,68690953,11455,-0.21625041961669922,0.6734611988067627,-0.67337965965271,68690967
29-Mar-2020 23:01:51.438,0.2150787115097046,41960,68690953,11455,-0.21628090739250183,0.6734498739242554,-0.6733713150024414,68690968
29-Mar-2020 23:01:52.438,0.21510925889015198,41960,68690953,11455,-0.21630904078483582,0.6734391450881958,-0.6733633279800415,68690969
29-Mar-2020 23:01:53.438,0.21513327956199646,41960,68690953,11455,-0.2163325548171997,0.6734331846237183,-0.6733541488647461,68690970
29-Mar-2020 23:01:54.438,0.21515440940856934,41960,68690953,11455,-0.21635809540748596,0.6734253168106079,-0.673346996307373,68690971
29-Mar-2020 23:01:55.438,0.21517795324325562,41960,68690953,11455,-0.21638378500938416,0.6734175682067871,-0.6733390092849731,68690972
29-Mar-2020 23:01:56.438,0.21520200371742249,41960,68690953,11455,-0.21640849113464355,0.6734085083007812,-0.6733325719833374,68690973
29-Mar-2020 23:01:57.438,0.21522516012191772,41960,68690953,11455,-0.21643054485321045,0.6734021902084351,-0.6733242273330688,68690974
29-Mar-2020 23:01:58.438,0.21524986624717712,41960,68690953,11455,-0.21645104885101318,0.6733969449996948,-0.6733149290084839,68690975
29-Mar-2020 23:01:59.438,0.2152729630470276,41960,68690953,11455,-0.21647343039512634,0.6733908653259277,-0.6733068227767944,68690976
29-Mar-2020 23:02:00.438,0.21529847383499146,41960,68690953,11455,-0.21649965643882751,0.6733808517456055,-0.6733002662658691,68690977
29-Mar-2020 23:02:01.438,0.2153204381465912,41960,68690953,11455,-0.21652179956436157,0.6733744144439697,-0.6732923984527588,68690978
29-Mar-2020 23:02:02.438,0.21534889936447144,41960,68690953,11455,-0.2165500819683075,0.6733666658401489,-0.6732820272445679,68690979
29-Mar-2020 23:02:03.438,0.2153744399547577,41960,68690953,11455,-0.21657928824424744,0.6733547449111938,-0.6732763051986694,68690980
29-Mar-2020 23:02:04.438,0.21539795398712158,41960,68690953,11455,-0.21660423278808594,0.6733452081680298,-0.6732702255249023,68690981
29-Mar-2020 23:02:05.438,0.21542197465896606,41960,68690953,11455,-0.216624915599823,0.6733413934707642,-0.6732598543167114,68690982
29-Mar-2020 23:02:06.438,0.21544623374938965,41960,68690953,11455,-0.2166517972946167,0.6733322143554688,-0.6732528209686279,68690983
29-Mar-2020 23:02:07.438,0.21546953916549683,41960,68690985,11449,-0.21667581796646118,0.6733230352401733,-0.6732462644577026,68690984
29-Mar-2020 23:02:08.438,0.21549594402313232,41960,68690985,11449,-0.21669608354568481,0.6733168363571167,-0.673237681388855,68690985
29-Mar-2020 23:02:09.438,0.2155226767063141,41960,68690985,11449,-0.2167218029499054,0.6733100414276123,-0.6732277870178223,68690986
29-Mar-2020 23:02:10.438,0.21554365754127502,41960,68690985,11449,-0.21674856543540955,0.6733006238937378,-0.6732219457626343,68690987
29-Mar-2020 23:02:11.438,0.21556714177131653,41960,68690985,11449,-0.21677011251449585,0.6732922792434692,-0.6732157468795776,68690988
29-Mar-2020 23:02:12.438,0.21559137105941772,41960,68690985,11449,-0.21679630875587463,0.673287034034729,-0.673204779624939,68690989
29-Mar-2020 23:02:13.438,0.21561327576637268,41992,68690985,11449,-0.21682173013687134,0.6732783317565918,-0.6731981039047241,68690990
29-Mar-2020 23:02:14.438,0.2156388759613037,41992,68690985,11449,-0.21684560179710388,0.6732691526412964,-0.6731914281845093,68690991
29-Mar-2020 23:02:15.438,0.21566873788833618,41992,68690985,11449,-0.21687111258506775,0.6732620000839233,-0.6731810569763184,68690992
29-Mar-2020 23:02:16.438,0.2156938910484314,41992,68690985,11449,-0.21689638495445251,0.6732543706893921,-0.6731725931167603,68690993
29-Mar-2020 23:02:17.438,0.21571692824363708,41992,68690985,11449,-0.2169206738471985,0.6732462644577026,-0.673164963722229,68690994
29-Mar-2020 23:02:18.438,0.21573925018310547,41992,68690985,11449,-0.21694549918174744,0.6732379198074341,-0.6731582880020142,68690995
29-Mar-2020 23:02:19.438,0.2157670259475708,41992,68690985,11449,-0.21697098016738892,0.6732285022735596,-0.6731507778167725,68690996
29-Mar-2020 23:02:20.438,0.21579277515411377,41992,68690985,11449,-0.21699219942092896,0.6732207536697388,-0.6731432676315308,68690997
29-Mar-2020 23:02:21.438,0.21581339836120605,41992,68690985,11449,-0.2170165777206421,0.6732120513916016,-0.6731375455856323,68690998
29-Mar-2020 23:02:22.438,0.2158363163471222,41992,68690985,11449,-0.21704047918319702,0.6732063293457031,-0.6731283664703369,68690999
29-Mar-2020 23:02:23.438,0.215861976146698,41992,68690985,11449,-0.21706536412239075,0.67319655418396,-0.6731218099594116,68691000
29-Mar-2020 23:02:24.438,0.21588560938835144,41992,68690985,11449,-0.21708914637565613,0.6731910705566406,-0.6731117963790894,68691001
29-Mar-2020 23:02:25.438,0.21590474247932434,41992,68690985,11449,-0.21711334586143494,0.6731834411621094,-0.6731055974960327,68691002
29-Mar-2020 23:02:26.438,0.2159348726272583,41992,68690985,11449,-0.2171429693698883,0.6731745004653931,-0.6730954647064209,68691003
29-Mar-2020 23:02:27.438,0.21596145629882812,41992,68690985,11449,-0.21716612577438354,0.6731652021408081,-0.6730886697769165,68691004
29-Mar-2020 23:02:28.438,0.21598786115646362,41992,68690985,11449,-0.2171930968761444,0.6731570959091187,-0.6730797290802002,68691005
29-Mar-2020 23:02:29.438,0.21601054072380066,41992,68690985,11449,-0.2172178328037262,0.6731492280960083,-0.6730718612670898,68691006
29-Mar-2020 23:02:30.438,0.21603715419769287,41992,68690985,11449,-0.21724405884742737,0.6731398105621338,-0.6730643510818481,68691007
29-Mar-2020 23:02:31.438,0.21606063842773438,41992,68690985,11449,-0.2172635793685913,0.6731321811676025,-0.673058032989502,68691008
29-Mar-2020 23:02:32.438,0.21608197689056396,41992,68690985,11449,-0.2172854244709015,0.6731264591217041,-0.6730502843856812,68691009
29-Mar-2020 23:02:33.438,0.21610721945762634,41992,68690985,11449,-0.21731284260749817,0.6731182336807251,-0.6730412244796753,68691010
29-Mar-2020 23:02:34.438,0.21613383293151855,41992,68690985,11449,-0.21734219789505005,0.6731084585189819,-0.6730331182479858,68691011
29-Mar-2020 23:02:35.438,0.2161535918712616,41992,68690985,11449,-0.21736213564872742,0.6731038093566895,-0.6730251312255859,68691012
29-Mar-2020 23:02:36.438,0.21617895364761353,41992,68690985,11449,-0.21738693118095398,0.6730970144271851,-0.6730157136917114,68691013
29-Mar-2020 23:02:37.438,0.21620705723762512,41992,68690985,11449,-0.21741363406181335,0.6730866432189941,-0.6730084419250488,68691014
29-Mar-2020 23:02:38.438,0.21623173356056213,41992,68690985,11449,-0.21743863821029663,0.6730762720108032,-0.6730029582977295,68691015
29-Mar-2020 23:02:39.438,0.2162570059299469,41992,68691017,11455,-0.217462956905365,0.6730695962905884,-0.6729936599731445,68691016
29-Mar-2020 23:02:40.438,0.2162802815437317,41992,68691017,11455,-0.2174893021583557,0.6730623245239258,-0.6729849576950073,68691017
29-Mar-2020 23:02:41.438,0.21630144119262695,41992,68691017,11455,-0.21751418709754944,0.6730538606643677,-0.6729785203933716,68691018
29-Mar-2020 23:02:42.438,0.216326504945755,41992,68691017,11455,-0.21753573417663574,0.6730457544326782,-0.6729714870452881,68691019
29-Mar-2020 23:02:43.438,0.21635299921035767,41992,68691017,11455,-0.2175581157207489,0.673040509223938,-0.6729611158370972,68691020
29-Mar-2020 23:02:44.438,0.21637579798698425,41992,68691017,11455,-0.217584490776062,0.6730338335037231,-0.6729519367218018,68691021
29-Mar-2020 23:02:45.438,0.21640107035636902,42024,68691017,11455,-0.21761161088943481,0.6730213165283203,-0.6729476451873779,68691022
29-Mar-2020 23:02:46.438,0.21642878651618958,42024,68691017,11455,-0.2176351249217987,0.6730140447616577,-0.6729382276535034,68691023
29-Mar-2020 23:02:47.438,0.2164524793624878,42024,68691017,11455,-0.2176588475704193,0.6730108261108398,-0.6729264259338379,68691024
29-Mar-2020 23:02:48.438,0.21647530794143677,42024,68691017,11455,-0.21768778562545776,0.6729989051818848,-0.6729214191436768,68691025
29-Mar-2020 23:02:49.438,0.21650412678718567,42024,68691017,11455,-0.21771344542503357,0.6729873418807983,-0.6729154586791992,68691026
29-Mar-2020 23:02:50.438,0.21652749180793762,42024,68691017,11455,-0.21773308515548706,0.6729841232299805,-0.6729047298431396,68691027
29-Mar-2020 23:02:51.438,0.21654900908470154,42024,68691017,11455,-0.21775773167610168,0.6729757785797119,-0.6728984117507935,68691028
29-Mar-2020 23:02:52.438,0.21657243371009827,42024,68691017,11455,-0.21778461337089539,0.6729674339294434,-0.6728899478912354,68691029
29-Mar-2020 23:02:53.438,0.21659839153289795,42024,68691017,11455,-0.21780520677566528,0.6729589700698853,-0.6728835105895996,68691030
29-Mar-2020 23:02:54.438,0.21662428975105286,42024,68691017,11455,-0.2178322970867157,0.6729507446289062,-0.6728746891021729,68691031
29-Mar-2020 23:02:55.438,0.2166459858417511,42024,68691017,11455,-0.21785715222358704,0.6729435920715332,-0.672866940498352,68691032
29-Mar-2020 23:02:56.438,0.21667063236236572,42024,68691017,11455,-0.21788504719734192,0.6729329824447632,-0.6728606224060059,68691033
29-Mar-2020 23:02:57.438,0.21669626235961914,42024,68691017,11455,-0.21790504455566406,0.6729263067245483,-0.672852635383606,68691034
29-Mar-2020 23:02:58.438,0.2167206108570099,42024,68691017,11455,-0.21793308854103088,0.672919511795044,-0.6728425025939941,68691035
29-Mar-2020 23:02:59.438,0.21674314141273499,42024,68691017,11455,-0.21795690059661865,0.6729114055633545,-0.6728354692459106,68691036
29-Mar-2020 23:03:00.438,0.21677079796791077,42024,68691017,11455,-0.21798226237297058,0.6729037761688232,-0.6728261709213257,68691037
29-Mar-2020 23:03:01.438,0.21679559350013733,42024,68691017,11455,-0.21800380945205688,0.6728975772857666,-0.6728174686431885,68691038
29-Mar-2020 23:03:02.438,0.21681725978851318,42024,68691017,11455,-0.2180272936820984,0.6728897094726562,-0.6728107929229736,68691039
29-Mar-2020 23:03:03.438,0.21683922410011292,42024,68691017,11455,-0.21805492043495178,0.6728816032409668,-0.6728026866912842,68691040
29-Mar-2020 23:03:04.438,0.21686607599258423,42024,68691017,11455,-0.21807798743247986,0.6728729009628296,-0.6727951765060425,68691041
29-Mar-2020 23:03:05.438,0.21689185500144958,42024,68691017,11455,-0.21810203790664673,0.6728637218475342,-0.6727885007858276,68691042
29-Mar-2020 23:03:06.438,0.21691343188285828,42024,68691017,11455,-0.2181265950202942,0.6728568077087402,-0.6727806329727173,68691043
29-Mar-2020 23:03:07.438,0.21694007515907288,42024,68691017,11455,-0.21815705299377441,0.6728492975234985,-0.6727690696716309,68691044
29-Mar-2020 23:03:08.438,0.21696463227272034,42024,68691017,11455,-0.21817737817764282,0.6728402376174927,-0.6727638244628906,68691045
29-Mar-2020 23:03:09.438,0.21699154376983643,42024,68691017,11455,-0.2182024121284485,0.6728302240371704,-0.6727571487426758,68691046
29-Mar-2020 23:03:10.438,0.2170131802558899,42024,68691017,11455,-0.21822723746299744,0.6728271245956421,-0.6727452278137207,68691047
29-Mar-2020 23:03:11.438,0.2170381247997284,42024,68691049,11449,-0.21825000643730164,0.6728191375732422,-0.6727375984191895,68691048
29-Mar-2020 23:03:12.438,0.2170611023902893,42024,68691049,11449,-0.2182750701904297,0.6728085279464722,-0.6727328300476074,68691049
29-Mar-2020 23:03:13.438,0.21708595752716064,42024,68691049,11449,-0.21829894185066223,0.6728023290634155,-0.6727231740951538,68691050
29-Mar-2020 23:03:14.438,0.2171100378036499,42024,68691049,11449,-0.2183241844177246,0.6727956533432007,-0.672714114189148,68691051
29-Mar-2020 23:03:15.438,0.21713566780090332,42024,68691049,11449,-0.21834856271743774,0.6727855205535889,-0.6727077960968018,68691052
29-Mar-2020 23:03:16.438,0.21716049313545227,42024,68691049,11449,-0.21837234497070312,0.6727763414382935,-0.6727015972137451,68691053
29-Mar-2020 23:03:17.438,0.21718671917915344,42056,68691049,11449,-0.2184000313282013,0.6727672815322876,-0.6726926565170288,68691054
29-Mar-2020 23:03:18.438,0.21720942854881287,42056,68691049,11449,-0.21842268109321594,0.672762393951416,-0.6726834774017334,68691055
29-Mar-2020 23:03:19.438,0.21723273396492004,42056,68691049,11449,-0.21844756603240967,0.6727511882781982,-0.6726787090301514,68691056
29-Mar-2020 23:03:20.438,0.2172599732875824,42056,68691049,11449,-0.2184702455997467,0.6727429628372192,-0.6726706027984619,68691057
29-Mar-2020 23:03:21.438,0.2172849476337433,42056,68691049,11449,-0.21849673986434937,0.6727372407913208,-0.6726597547531128,68691058
29-Mar-2020 23:03:22.438,0.217303067445755,42056,68691049,11449,-0.218519389629364,0.6727337837219238,-0.6726500988006592,68691059
29-Mar-2020 23:03:23.438,0.21732807159423828,42056,68691049,11449,-0.21854174137115479,0.6727240085601807,-0.6726442575454712,68691060
29-Mar-2020 23:03:24.438,0.2173576056957245,42056,68691049,11449,-0.21856644749641418,0.6727155447006226,-0.6726351976394653,68691061
29-Mar-2020 23:03:25.438,0.2173805832862854,42056,68691049,11449,-0.21859142184257507,0.6727080345153809,-0.6726275682449341,68691062
29-Mar-2020 23:03:26.438,0.21740233898162842,42056,68691049,11449,-0.21862047910690308,0.6726996898651123,-0.6726193428039551,68691063
29-Mar-2020 23:03:27.438,0.21742716431617737,42056,68691049,11449,-0.21864008903503418,0.6726887226104736,-0.6726160049438477,68691064
29-Mar-2020 23:03:28.438,0.21745309233665466,42056,68691049,11449,-0.21866688132286072,0.67267906665802,-0.6726081371307373,68691065
29-Mar-2020 23:03:29.438,0.21747642755508423,42056,68691049,11449,-0.21869051456451416,0.6726747751235962,-0.6725971698760986,68691066
29-Mar-2020 23:03:30.438,0.21750330924987793,42056,68691049,11449,-0.21871376037597656,0.6726665496826172,-0.6725894212722778,68691067
29-Mar-2020 23:03:31.438,0.21752464771270752,42056,68691049,11449,-0.21873828768730164,0.6726576089859009,-0.6725836992263794,68691068
29-Mar-2020 23:03:32.438,0.2175511121749878,42056,68691049,11449,-0.21875974535942078,0.6726512908935547,-0.6725741624832153,68691069
29-Mar-2020 23:03:33.438,0.2175758183002472,42056,68691049,11449,-0.21878641843795776,0.6726459264755249,-0.6725629568099976,68691070
29-Mar-2020 23:03:34.438,0.21760299801826477,42056,68691049,11449,-0.2188199758529663,0.6726342439651489,-0.6725547313690186,68691071
29-Mar-2020 23:03:35.438,0.21762514114379883,42056,68691049,11449,-0.21884045004844666,0.6726248264312744,-0.6725505590438843,68691072
29-Mar-2020 23:03:36.438,0.21765214204788208,42056,68691049,11449,-0.21886152029037476,0.6726181507110596,-0.6725414991378784,68691073
29-Mar-2020 23:03:37.438,0.21767431497573853,42056,68691049,11449,-0.21888738870620728,0.6726133823394775,-0.6725307703018188,68691074
29-Mar-2020 23:03:38.438,0.2176964282989502,42056,68691049,11449,-0.21891555190086365,0.6726027727127075,-0.6725250482559204,68691075
29-Mar-2020 23:03:39.438,0.2177247405052185,42056,68691049,11449,-0.21893653273582458,0.6725921630859375,-0.6725198030471802,68691076
29-Mar-2020 23:03:40.438,0.21775144338607788,42056,68691049,11449,-0.21896159648895264,0.6725873947143555,-0.6725077629089355,68691077
29-Mar-2020 23:03:41.438,0.21777042746543884,42056,68691049,11449,-0.21898415684700012,0.6725778579711914,-0.6725039482116699,68691078
29-Mar-2020 23:03:42.439,0.21779367327690125,42056,68691049,11449,-0.21901127696037292,0.6725687980651855,-0.6724964380264282,68691079
29-Mar-2020 23:03:43.439,0.2178238332271576,42056,68691081,11449,-0.21902957558631897,0.6725621223449707,-0.6724874973297119,68691080
29-Mar-2020 23:03:44.439,0.21784791350364685,42056,68691081,11449,-0.21905705332756042,0.6725549697875977,-0.6724778413772583,68691081
29-Mar-2020 23:03:45.439,0.2178693413734436,42056,68691081,11449,-0.21908393502235413,0.6725455522537231,-0.6724715232849121,68691082
29-Mar-2020 23:03:46.439,0.21789661049842834,42056,68691081,11449,-0.21910986304283142,0.6725388765335083,-0.6724610328674316,68691083
29-Mar-2020 23:03:47.439,0.21791866421699524,42056,68691081,11449,-0.21912965178489685,0.6725322008132935,-0.6724542379379272,68691084
29-Mar-2020 23:03:48.439,0.2179407775402069,42056,68691081,11449,-0.21915826201438904,0.6725243330001831,-0.6724454164505005,68691085
29-Mar-2020 23:03:49.439,0.21796131134033203,42088,68691081,11449,-0.2191801369190216,0.6725189685821533,-0.6724370718002319,68691086
29-Mar-2020 23:03:50.439,0.2179907262325287,42088,68691081,11449,-0.2192048728466034,0.6725080013275146,-0.6724303960800171,68691087
29-Mar-2020 23:03:51.439,0.21801632642745972,42088,68691081,11449,-0.2192274034023285,0.6724971532821655,-0.6724257469177246,68691088
29-Mar-2020 23:03:52.439,0.21804013848304749,42088,68691081,11449,-0.21925604343414307,0.6724915504455566,-0.6724139451980591,68691089
29-Mar-2020 23:03:53.439,0.21806782484054565,42088,68691081,11449,-0.2192796766757965,0.6724857091903687,-0.67240309715271,68691090
29-Mar-2020 23:03:54.439,0.21809452772140503,42088,68691081,11449,-0.21930307149887085,0.6724741458892822,-0.6723984479904175,68691091
29-Mar-2020 23:03:55.439,0.21812015771865845,42088,68691081,11449,-0.2193271815776825,0.6724652051925659,-0.6723911762237549,68691092
29-Mar-2020 23:03:56.439,0.21814250946044922,42088,68691081,11449,-0.21935155987739563,0.6724604368209839,-0.672380805015564,68691093
29-Mar-2020 23:03:57.439,0.21816319227218628,42088,68691081,11449,-0.21937865018844604,0.672453761100769,-0.6723718643188477,68691094
29-Mar-2020 23:03:58.439,0.21818751096725464,42088,68691081,11449,-0.21940481662750244,0.6724426746368408,-0.6723664999008179,68691095
29-Mar-2020 23:03:59.439,0.21821224689483643,42088,68691081,11449,-0.21942397952079773,0.6724365949630737,-0.672358512878418,68691096
29-Mar-2020 23:04:00.439,0.21823251247406006,42088,68691081,11449,-0.2194443643093109,0.6724339723587036,-0.6723477840423584,68691097
29-Mar-2020 23:04:01.439,0.21826046705245972,42088,68691081,11449,-0.21946999430656433,0.6724231243133545,-0.6723413467407227,68691098
29-Mar-2020 23:04:02.439,0.2182876169681549,42088,68691081,11449,-0.2194945514202118,0.6724120378494263,-0.6723355054855347,68691099
29-Mar-2020 23:04:03.439,0.21831199526786804,42088,68691081,11449,-0.21951931715011597,0.672405481338501,-0.6723262071609497,68691100
29-Mar-2020 23:04:04.439,0.2183380126953125,42088,68691081,11449,-0.21954995393753052,0.6723977327346802,-0.6723154783248901,68691101
29-Mar-2020 23:04:05.439,0.2183610498905182,42088,68691081,11449,-0.21957644820213318,0.6723871231079102,-0.6723101139068604,68691102
29-Mar-2020 23:04:06.439,0.2183869481086731,42088,68691081,11449,-0.21959909796714783,0.6723768711090088,-0.6723041534423828,68691103
29-Mar-2020 23:04:07.439,0.2184118926525116,42088,68691081,11449,-0.21962276101112366,0.672371506690979,-0.6722936630249023,68691104
29-Mar-2020 23:04:08.439,0.21843165159225464,42088,68691081,11449,-0.2196471393108368,0.6723672151565552,-0.6722837686538696,68691105
29-Mar-2020 23:04:09.439,0.21845731139183044,42088,68691081,11449,-0.21967223286628723,0.6723576784133911,-0.6722767353057861,68691106
29-Mar-2020 23:04:10.439,0.21848458051681519,42088,68691081,11449,-0.21969494223594666,0.6723473072052002,-0.6722707748413086,68691107
29-Mar-2020 23:04:11.439,0.2185055911540985,42088,68691081,11449,-0.21971887350082397,0.672343373298645,-0.672260046005249,68691108
29-Mar-2020 23:04:12.439,0.21852755546569824,42088,68691081,11449,-0.21974292397499084,0.6723383665084839,-0.6722502708435059,68691109
29-Mar-2020 23:04:13.439,0.21855485439300537,42088,68691081,11449,-0.21976742148399353,0.6723268032073975,-0.6722449064254761,68691110
29-Mar-2020 23:04:14.439,0.21858111023902893,42088,68691081,11449,-0.21978870034217834,0.6723167896270752,-0.6722391843795776,68691111
29-Mar-2020 23:04:15.439,0.21860477328300476,42088,68691113,11449,-0.21981504559516907,0.6723109483718872,-0.6722289323806763,68691112
29-Mar-2020 23:04:16.439,0.2186301350593567,42088,68691113,11449,-0.21984004974365234,0.672303318977356,-0.6722201108932495,68691113
29-Mar-2020 23:04:17.439,0.21865606307983398,42088,68691113,11449,-0.21986651420593262,0.6722912788391113,-0.6722147464752197,68691114
29-Mar-2020 23:04:18.439,0.218683123588562,42088,68691113,11449,-0.21988826990127563,0.6722837686538696,-0.6722064018249512,68691115
29-Mar-2020 23:04:19.439,0.21870312094688416,42088,68691113,11449,-0.21991178393363953,0.6722795963287354,-0.672196626663208,68691116
29-Mar-2020 23:04:20.439,0.2187255620956421,42088,68691113,11449,-0.21994513273239136,0.6722697019577026,-0.6721881628036499,68691117
29-Mar-2020 23:04:21.439,0.21875104308128357,42120,68691113,11449,-0.21996602416038513,0.672261118888855,-0.6721816062927246,68691118
29-Mar-2020 23:04:22.439,0.21877673268318176,42120,68691113,11449,-0.21998915076255798,0.6722534894943237,-0.6721733808517456,68691119
29-Mar-2020 23:04:23.439,0.2187994420528412,42120,68691113,11449,-0.22001317143440247,0.6722474098205566,-0.6721640825271606,68691120
29-Mar-2020 23:04:24.439,0.21882429718971252,42120,68691113,11449,-0.22004082798957825,0.6722378730773926,-0.6721564531326294,68691121
29-Mar-2020 23:04:25.439,0.21885350346565247,42120,68691113,11449,-0.22005948424339294,0.6722320318222046,-0.6721466779708862,68691122
29-Mar-2020 23:04:26.439,0.21887314319610596,42120,68691113,11449,-0.22008004784584045,0.6722229719161987,-0.6721426248550415,68691123
29-Mar-2020 23:04:27.439,0.21890106797218323,42120,68691113,11449,-0.22011122107505798,0.6722153425216675,-0.6721310615539551,68691124
29-Mar-2020 23:04:28.439,0.21892639994621277,42120,68691113,11449,-0.2201375663280487,0.6722089052200317,-0.6721205711364746,68691125
29-Mar-2020 23:04:29.439,0.21894904971122742,42120,68691113,11449,-0.220159113407135,0.6721978187561035,-0.6721171140670776,68691126
29-Mar-2020 23:04:30.439,0.21896955370903015,42120,68691113,11449,-0.22018319368362427,0.6721888780593872,-0.6721115112304688,68691127
29-Mar-2020 23:04:31.439,0.21899762749671936,42120,68691113,11449,-0.2202092409133911,0.6721838712692261,-0.6720989942550659,68691128
29-Mar-2020 23:04:32.439,0.21902281045913696,42120,68691113,11449,-0.22023141384124756,0.6721748113632202,-0.6720923185348511,68691129
29-Mar-2020 23:04:33.439,0.21905076503753662,42120,68691113,11449,-0.22026142477989197,0.6721615791320801,-0.6720869541168213,68691130
29-Mar-2020 23:04:34.439,0.21907100081443787,42120,68691113,11449,-0.22028324007987976,0.6721569299697876,-0.6720778942108154,68691131
29-Mar-2020 23:04:35.439,0.21909675002098083,42120,68691113,11449,-0.22030457854270935,0.672154426574707,-0.672065019607544,68691132
29-Mar-2020 23:04:36.439,0.21912053227424622,42120,68691113,11449,-0.22033128142356873,0.672143816947937,-0.6720589399337769,68691133
29-Mar-2020 23:04:37.439,0.21914562582969666,42120,68691113,11449,-0.22035780549049377,0.6721316576004028,-0.6720544099807739,68691134
29-Mar-2020 23:04:38.439,0.21916988492012024,42120,68691113,11449,-0.22037774324417114,0.6721272468566895,-0.672044038772583,68691135
29-Mar-2020 23:04:39.439,0.21919292211532593,42120,68691113,11449,-0.22040021419525146,0.6721227169036865,-0.6720336675643921,68691136
29-Mar-2020 23:04:40.439,0.21921992301940918,42120,68691113,11449,-0.22043141722679138,0.6721080541610718,-0.6720292568206787,68691137
29-Mar-2020 23:04:41.439,0.21924778819084167,42120,68691113,11449,-0.22045350074768066,0.6721001863479614,-0.6720209121704102,68691138
29-Mar-2020 23:04:42.439,0.21927013993263245,42120,68691113,11449,-0.22047549486160278,0.6720963716506958,-0.6720103025436401,68691139
29-Mar-2020 23:04:43.439,0.21929088234901428,42120,68691113,11449,-0.2205020785331726,0.6720881462097168,-0.6720030307769775,68691140
29-Mar-2020 23:04:44.439,0.21931663155555725,42120,68691113,11449,-0.22052836418151855,0.6720762252807617,-0.6719980239868164,68691141
29-Mar-2020 23:04:45.439,0.21934229135513306,42120,68691113,11449,-0.22055000066757202,0.6720699071884155,-0.671988844871521,68691142
29-Mar-2020 23:04:46.439,0.2193642556667328,42120,68691113,11449,-0.220574289560318,0.672063946723938,-0.6719796657562256,68691143
29-Mar-2020 23:04:47.439,0.21939074993133545,42120,68691145,11455,-0.220601886510849,0.6720545291900635,-0.6719714403152466,68691144
29-Mar-2020 23:04:48.439,0.21941882371902466,42120,68691145,11455,-0.2206284999847412,0.6720448732376099,-0.6719629764556885,68691145
29-Mar-2020 23:04:49.439,0.21944108605384827,42120,68691145,11455,-0.22064581513404846,0.6720384359359741,-0.6719565391540527,68691146
29-Mar-2020 23:04:50.439,0.21946313977241516,42120,68691145,11455,-0.22067108750343323,0.6720317602157593,-0.6719479560852051,68691147
29-Mar-2020 23:04:51.439,0.21948570013046265,42120,68691145,11455,-0.22069579362869263,0.6720243692398071,-0.6719398498535156,68691148
29-Mar-2020 23:04:52.439,0.21951520442962646,42120,68691145,11455,-0.22072553634643555,0.6720130443572998,-0.6719317436218262,68691149
29-Mar-2020 23:04:53.439,0.2195388376712799,42152,68691145,11455,-0.2207483947277069,0.6720046997070312,-0.6719249486923218,68691150
29-Mar-2020 23:04:54.439,0.21956104040145874,42152,68691145,11455,-0.22077396512031555,0.6719986200332642,-0.6719149351119995,68691151
29-Mar-2020 23:04:55.439,0.21958798170089722,42152,68691145,11455,-0.22079777717590332,0.6719913482666016,-0.671905517578125,68691152
29-Mar-2020 23:04:56.439,0.21961432695388794,42152,68691145,11455,-0.22082066535949707,0.671981692314148,-0.6718991994857788,68691153
29-Mar-2020 23:04:57.439,0.21963658928871155,42152,68691145,11455,-0.22084319591522217,0.6719752550125122,-0.6718912124633789,68691154
29-Mar-2020 23:04:58.439,0.21965870261192322,42152,68691145,11455,-0.22086787223815918,0.6719696521759033,-0.6718813180923462,68691155
29-Mar-2020 23:04:59.439,0.21968594193458557,42152,68691145,11455,-0.22089380025863647,0.6719608306884766,-0.6718728542327881,68691156
29-Mar-2020 23:05:00.439,0.2197105884552002,42152,68691145,11455,-0.2209160029888153,0.6719496250152588,-0.6718685626983643,68691157
29-Mar-2020 23:05:01.439,0.21973258256912231,42152,68691145,11455,-0.22094103693962097,0.6719405651092529,-0.6718621253967285,68691158
29-Mar-2020 23:05:02.439,0.2197587490081787,42152,68691145,11455,-0.22096768021583557,0.6719352006912231,-0.671850323677063,68691159
29-Mar-2020 23:05:03.439,0.21978774666786194,42152,68691145,11455,-0.2209935188293457,0.6719279289245605,-0.671839714050293,68691160
29-Mar-2020 23:05:04.439,0.219811350107193,42152,68691145,11455,-0.22101736068725586,0.6719162464141846,-0.6718357801437378,68691161
29-Mar-2020 23:05:05.439,0.21983122825622559,42152,68691145,11455,-0.2210402488708496,0.6719105243682861,-0.6718273162841797,68691162
29-Mar-2020 23:05:06.439,0.21985971927642822,42152,68691145,11455,-0.2210673689842224,0.6719034910202026,-0.6718162298202515,68691163
29-Mar-2020 23:05:07.439,0.2198808491230011,42152,68691145,11455,-0.22108739614486694,0.6718959808349609,-0.671810507774353,68691164
29-Mar-2020 23:05:08.439,0.21990540623664856,42152,68691145,11455,-0.22111806273460388,0.6718838214874268,-0.6718043088912964,68691165
29-Mar-2020 23:05:09.439,0.21992868185043335,42152,68691145,11455,-0.22113770246505737,0.6718785762786865,-0.671795129776001,68691166
29-Mar-2020 23:05:10.439,0.2199549674987793,42152,68691145,11455,-0.22116199135780334,0.6718735694885254,-0.6717836856842041,68691167
29-Mar-2020 23:05:11.439,0.21997734904289246,42152,68691145,11455,-0.22118231654167175,0.671863317489624,-0.671779990196228,68691168
29-Mar-2020 23:05:12.439,0.22000283002853394,42152,68691145,11455,-0.22120875120162964,0.6718540191650391,-0.6717721223831177,68691169
29-Mar-2020 23:05:13.439,0.22002872824668884,42152,68691145,11455,-0.22123387455940247,0.6718488931655884,-0.6717606782913208,68691170
29-Mar-2020 23:05:14.439,0.2200527787208557,42152,68691145,11455,-0.22125953435897827,0.6718393564224243,-0.671754002571106,68691171
29-Mar-2020 23:05:15.439,0.22007638216018677,42152,68691145,11455,-0.22128558158874512,0.6718273162841797,-0.671749472618103,68691172
29-Mar-2020 23:05:16.439,0.22010192275047302,42152,68691145,11455,-0.2213100790977478,0.6718206405639648,-0.6717395782470703,68691173
29-Mar-2020 23:05:17.439,0.22013318538665771,42152,68691145,11455,-0.2213364541530609,0.6718142032623291,-0.6717272996902466,68691174
29-Mar-2020 23:05:18.439,0.2201526165008545,42152,68691145,11455,-0.22136181592941284,0.6718041896820068,-0.6717227697372437,68691175
29-Mar-2020 23:05:19.439,0.22017595171928406,42152,68691177,11449,-0.22138214111328125,0.6717990636825562,-0.6717132329940796,68691176
29-Mar-2020 23:05:20.439,0.22020596265792847,42152,68691177,11449,-0.22140809893608093,0.6717908382415771,-0.6717031002044678,68691177
29-Mar-2020 23:05:21.439,0.22022458910942078,42152,68691177,11449,-0.22143012285232544,0.6717835664749146,-0.6716971397399902,68691178
29-Mar-2020 23:05:22.439,0.2202475666999817,42152,68691177,11449,-0.2214578092098236,0.6717756986618042,-0.6716881990432739,68691179
29-Mar-2020 23:05:23.439,0.22027358412742615,42152,68691177,11449,-0.2214788794517517,0.6717667579650879,-0.6716815233230591,68691180
29-Mar-2020 23:05:24.439,0.22029712796211243,42152,68691177,11449,-0.2215065062046051,0.6717584133148193,-0.6716729402542114,68691181
29-Mar-2020 23:05:25.439,0.22032061219215393,42184,68691177,11449,-0.22153174877166748,0.6717489957809448,-0.6716662645339966,68691182
29-Mar-2020 23:05:26.439,0.2203502058982849,42184,68691177,11449,-0.2215540111064911,0.6717433929443359,-0.6716552972793579,68691183
29-Mar-2020 23:05:27.439,0.22037529945373535,42184,68691177,11449,-0.22157666087150574,0.6717329025268555,-0.671649694442749,68691184
29-Mar-2020 23:05:28.439,0.2203979790210724,42184,68691177,11449,-0.22160440683364868,0.6717225313186646,-0.6716437339782715,68691185
29-Mar-2020 23:05:29.439,0.22042396664619446,42184,68691177,11449,-0.22162804007530212,0.6717177629470825,-0.6716322898864746,68691186
29-Mar-2020 23:05:30.439,0.2204495668411255,42184,68691177,11449,-0.22165226936340332,0.6717101335525513,-0.6716232299804688,68691187
29-Mar-2020 23:05:31.439,0.22047320008277893,42184,68691177,11449,-0.2216801941394806,0.6716982126235962,-0.6716179847717285,68691188
29-Mar-2020 23:05:32.439,0.22049587965011597,42184,68691177,11449,-0.22170299291610718,0.6716936826705933,-0.6716076135635376,68691189
29-Mar-2020 23:05:33.439,0.2205205261707306,42184,68691177,11449,-0.22172653675079346,0.6716887950897217,-0.6715971231460571,68691190
29-Mar-2020 23:05:34.439,0.22054526209831238,42184,68691177,11449,-0.22175058722496033,0.6716783046722412,-0.6715914011001587,68691191
29-Mar-2020 23:05:35.439,0.22056931257247925,42184,68691177,11449,-0.2217784821987152,0.6716667413711548,-0.6715860366821289,68691192
29-Mar-2020 23:05:36.439,0.22059354186058044,42184,68691177,11449,-0.2217961549758911,0.6716626882553101,-0.6715759038925171,68691193
29-Mar-2020 23:05:37.439,0.22061771154403687,42184,68691177,11449,-0.22182166576385498,0.671654224395752,-0.6715681552886963,68691194
29-Mar-2020 23:05:38.439,0.2206418812274933,42184,68691177,11449,-0.22185200452804565,0.6716428995132446,-0.6715614795684814,68691195
29-Mar-2020 23:05:39.439,0.22066786885261536,42184,68691177,11449,-0.2218744158744812,0.6716363430023193,-0.6715521812438965,68691196
29-Mar-2020 23:05:40.439,0.22069323062896729,42184,68691177,11449,-0.2218974530696869,0.671627402305603,-0.6715452671051025,68691197
29-Mar-2020 23:05:41.439,0.22071760892868042,42184,68691177,11449,-0.2219228446483612,0.6716208457946777,-0.6715353727340698,68691198
29-Mar-2020 23:05:42.439,0.22074592113494873,42184,68691177,11449,-0.22194835543632507,0.6716119050979614,-0.6715266704559326,68691199
29-Mar-2020 23:05:43.439,0.22076743841171265,42184,68691177,11449,-0.22197288274765015,0.6716067790985107,-0.6715166568756104,68691200
29-Mar-2020 23:05:44.439,0.22079038619995117,42184,68691177,11449,-0.2219965159893036,0.6715975999832153,-0.6715104579925537,68691201
29-Mar-2020 23:05:45.439,0.22081488370895386,42184,68691177,11449,-0.22201722860336304,0.671592116355896,-0.6715008020401001,68691202
29-Mar-2020 23:05:46.439,0.22083589434623718,42184,68691177,11449,-0.22204482555389404,0.6715818643569946,-0.6714950799942017,68691203
29-Mar-2020 23:05:47.439,0.22085899114608765,42184,68691177,11449,-0.2220674753189087,0.6715738773345947,-0.6714881658554077,68691204
29-Mar-2020 23:05:48.439,0.2208852469921112,42184,68691177,11449,-0.2220897078514099,0.6715657711029053,-0.6714800596237183,68691205
29-Mar-2020 23:05:49.439,0.22091156244277954,42184,68691177,11449,-0.22211503982543945,0.6715558767318726,-0.6714732646942139,68691206
29-Mar-2020 23:05:50.439,0.22093898057937622,42184,68691177,11449,-0.22214347124099731,0.671545147895813,-0.6714651584625244,68691207
29-Mar-2020 23:05:51.439,0.2209641933441162,42184,68691209,11449,-0.22216302156448364,0.6715406179428101,-0.6714552640914917,68691208
29-Mar-2020 23:05:52.439,0.22098645567893982,42184,68691209,11449,-0.22218546271324158,0.6715338230133057,-0.6714470386505127,68691209
29-Mar-2020 23:05:53.439,0.22100788354873657,42184,68691209,11449,-0.22221046686172485,0.6715246438980103,-0.671440839767456,68691210
29-Mar-2020 23:05:54.439,0.22103643417358398,42184,68691209,11449,-0.22223767638206482,0.6715179681777954,-0.6714291572570801,68691211
29-Mar-2020 23:05:55.439,0.22105643153190613,42184,68691209,11449,-0.2222636640071869,0.6715131998062134,-0.6714187860488892,68691212
29-Mar-2020 23:05:56.439,0.2210802435874939,42184,68691209,11449,-0.22228732705116272,0.6715012788772583,-0.6714149713516235,68691213
29-Mar-2020 23:05:57.439,0.22110262513160706,42216,68691209,11449,-0.2223109006881714,0.6714942455291748,-0.6714071035385132,68691214
29-Mar-2020 23:05:58.439,0.2211335301399231,42216,68691209,11449,-0.22233864665031433,0.6714872121810913,-0.6713944673538208,68691215
29-Mar-2020 23:05:59.439,0.2211569845676422,42216,68691209,11449,-0.22236377000808716,0.6714773178100586,-0.6713885068893433,68691216
29-Mar-2020 23:06:00.439,0.22118133306503296,42216,68691209,11449,-0.22238698601722717,0.6714661121368408,-0.6713837385177612,68691217
29-Mar-2020 23:06:01.439,0.22120866179466248,42216,68691209,11449,-0.22241055965423584,0.6714590787887573,-0.6713743209838867,68691218
29-Mar-2020 23:06:02.439,0.22123488783836365,42216,68691209,11449,-0.22243931889533997,0.6714508533477783,-0.6713641881942749,68691219
29-Mar-2020 23:06:03.439,0.22125428915023804,42216,68691209,11449,-0.22246375679969788,0.6714398860931396,-0.6713608503341675,68691220
29-Mar-2020 23:06:04.439,0.22128009796142578,42216,68691209,11449,-0.22248542308807373,0.6714352369308472,-0.6713496446609497,68691221
29-Mar-2020 23:06:05.439,0.22130659222602844,42216,68691209,11449,-0.22250670194625854,0.6714298725128174,-0.6713393926620483,68691222
29-Mar-2020 23:06:06.439,0.2213275134563446,42216,68691209,11449,-0.22253277897834778,0.6714226007461548,-0.6713306903839111,68691223
29-Mar-2020 23:06:07.439,0.22135454416275024,42216,68691209,11449,-0.2225605547428131,0.6714104413986206,-0.6713247299194336,68691224
29-Mar-2020 23:06:08.439,0.2213805913925171,42216,68691209,11449,-0.22257643938064575,0.6714075803756714,-0.6713137626647949,68691225
29-Mar-2020 23:06:09.439,0.22140255570411682,42216,68691209,11449,-0.22260704636573792,0.6713943481445312,-0.6713098287582397,68691226
29-Mar-2020 23:06:10.439,0.22142574191093445,42216,68691209,11449,-0.2226349115371704,0.6713849306106567,-0.6713024377822876,68691227
29-Mar-2020 23:06:11.439,0.22144949436187744,42216,68691209,11449,-0.22265729308128357,0.6713807582855225,-0.6712912321090698,68691228
29-Mar-2020 23:06:12.439,0.22147467732429504,42216,68691209,11449,-0.22267690300941467,0.6713716983795166,-0.6712853908538818,68691229
29-Mar-2020 23:06:13.439,0.22150102257728577,42216,68691209,11449,-0.22270575165748596,0.6713621616363525,-0.6712768077850342,68691230
29-Mar-2020 23:06:14.439,0.22152921557426453,42216,68691209,11449,-0.22273483872413635,0.6713535785675049,-0.6712663173675537,68691231
29-Mar-2020 23:06:15.439,0.22155240178108215,42216,68691209,11449,-0.2227514088153839,0.6713482141494751,-0.6712586879730225,68691232
29-Mar-2020 23:06:16.439,0.2215745747089386,42216,68691209,11449,-0.22277772426605225,0.6713383197784424,-0.6712527275085449,68691233
29-Mar-2020 23:06:17.439,0.22159862518310547,42216,68691209,11449,-0.2228052318096161,0.6713300943374634,-0.6712439060211182,68691234
29-Mar-2020 23:06:18.439,0.22162163257598877,42216,68691209,11449,-0.22282850742340088,0.6713250875473022,-0.6712331771850586,68691235
29-Mar-2020 23:06:19.439,0.22164422273635864,42216,68691209,11449,-0.2228502333164215,0.671316385269165,-0.6712274551391602,68691236
29-Mar-2020 23:06:20.439,0.22166883945465088,42216,68691209,11449,-0.22287672758102417,0.6713067293167114,-0.6712201833724976,68691237
29-Mar-2020 23:06:21.439,0.22169557213783264,42216,68691209,11449,-0.22289922833442688,0.671299934387207,-0.671210527420044,68691238
29-Mar-2020 23:06:22.439,0.22171804308891296,42216,68691209,11449,-0.22292137145996094,0.6712924242019653,-0.6712034940719604,68691239
29-Mar-2020 23:06:23.439,0.2217438519001007,42216,68691241,11449,-0.22294509410858154,0.6712820529937744,-0.6711971759796143,68691240
29-Mar-2020 23:06:24.439,0.2217712700366974,42216,68691241,11449,-0.22297099232673645,0.6712740659713745,-0.6711875200271606,68691241
29-Mar-2020 23:06:25.439,0.22179654240608215,42216,68691241,11449,-0.222996324300766,0.6712664365768433,-0.6711784601211548,68691242
29-Mar-2020 23:06:26.439,0.22181779146194458,42216,68691241,11449,-0.22302043437957764,0.6712595224380493,-0.6711703538894653,68691243
29-Mar-2020 23:06:27.439,0.22184520959854126,42216,68691241,11449,-0.223044753074646,0.671249508857727,-0.6711632013320923,68691244
29-Mar-2020 23:06:28.439,0.22187048196792603,42216,68691241,11449,-0.22307121753692627,0.6712417602539062,-0.6711537837982178,68691245
29-Mar-2020 23:06:29.439,0.22189444303512573,42248,68691241,11449,-0.22309556603431702,0.6712344884872437,-0.6711450815200806,68691246
29-Mar-2020 23:06:30.439,0.2219184935092926,42248,68691241,11449,-0.22312143445014954,0.67122483253479,-0.671137809753418,68691247
29-Mar-2020 23:06:31.439,0.2219429612159729,42248,68691241,11449,-0.22313770651817322,0.6712177991867065,-0.6711317300796509,68691248
29-Mar-2020 23:06:32.439,0.22196635603904724,42248,68691241,11449,-0.22316771745681763,0.6712087392807007,-0.6711232662200928,68691249
29-Mar-2020 23:06:33.439,0.221989244222641,42248,68691241,11449,-0.22318896651268005,0.6712027788162231,-0.6711145639419556,68691250
29-Mar-2020 23:06:34.439,0.22201302647590637,42248,68691241,11449,-0.22321656346321106,0.6711947917938232,-0.671105146408081,68691251
29-Mar-2020 23:06:35.439,0.22203397750854492,42248,68691241,11449,-0.2232348620891571,0.6711852550506592,-0.6711019277572632,68691252
29-Mar-2020 23:06:36.439,0.2220591902732849,42248,68691241,11449,-0.2232595682144165,0.6711783409118652,-0.6710922718048096,68691253
29-Mar-2020 23:06:37.439,0.22208485007286072,42248,68691241,11449,-0.22328665852546692,0.6711701154708862,-0.6710827350616455,68691254
29-Mar-2020 23:06:38.439,0.22210973501205444,42248,68691241,11449,-0.22331231832504272,0.6711593866348267,-0.6710770130157471,68691255
29-Mar-2020 23:06:39.439,0.22213244438171387,42248,68691241,11449,-0.2233312427997589,0.6711519956588745,-0.6710703372955322,68691256
29-Mar-2020 23:06:40.439,0.22215938568115234,42248,68691241,11449,-0.22336050868034363,0.6711443662643433,-0.671059250831604,68691257
29-Mar-2020 23:06:41.439,0.2221813201904297,42248,68691241,11449,-0.22338798642158508,0.6711355447769165,-0.6710518598556519,68691258
29-Mar-2020 23:06:42.439,0.2222088873386383,42248,68691241,11449,-0.22341135144233704,0.6711277961730957,-0.6710426807403564,68691259
29-Mar-2020 23:06:43.439,0.2222355604171753,42248,68691241,11449,-0.22343343496322632,0.6711198091506958,-0.6710344552993774,68691260
29-Mar-2020 23:06:44.439,0.22225874662399292,42248,68691241,11449,-0.2234577238559723,0.6711113452911377,-0.6710270643234253,68691261
29-Mar-2020 23:06:45.439,0.22228190302848816,42248,68691241,11449,-0.22348088026046753,0.6711058616638184,-0.6710175275802612,68691262
29-Mar-2020 23:06:46.439,0.22231075167655945,42248,68691241,11449,-0.22349923849105835,0.6710988283157349,-0.6710087060928345,68691263
29-Mar-2020 23:06:47.439,0.22233179211616516,42248,68691241,11449,-0.2235203981399536,0.6710888147354126,-0.6710046529769897,68691264
29-Mar-2020 23:06:48.439,0.2223564088344574,42248,68691241,11449,-0.22355806827545166,0.6710758209228516,-0.6709970235824585,68691265
29-Mar-2020 23:06:49.439,0.22237977385520935,42248,68691241,11449,-0.2235778272151947,0.6710712909698486,-0.6709872484207153,68691266
29-Mar-2020 23:06:50.439,0.22240355610847473,42248,68691241,11449,-0.2236022651195526,0.6710638999938965,-0.6709785461425781,68691267
29-Mar-2020 23:06:51.439,0.22243040800094604,42248,68691241,11449,-0.2236313819885254,0.6710518598556519,-0.6709721088409424,68691268
29-Mar-2020 23:06:52.439,0.22245532274246216,42248,68691241,11449,-0.22365814447402954,0.6710457801818848,-0.6709609031677246,68691269
29-Mar-2020 23:06:53.439,0.22248083353042603,42248,68691241,11449,-0.22368162870407104,0.6710399389266968,-0.6709506511688232,68691270
29-Mar-2020 23:06:54.439,0.22250038385391235,42248,68691241,11449,-0.22370195388793945,0.6710314750671387,-0.6709455251693726,68691271
29-Mar-2020 23:06:55.439,0.22252771258354187,42248,68691273,11449,-0.2237301468849182,0.6710189580917358,-0.6709396839141846,68691272
29-Mar-2020 23:06:56.439,0.22255218029022217,42248,68691273,11449,-0.22375407814979553,0.6710143089294434,-0.6709281206130981,68691273
29-Mar-2020 23:06:57.439,0.22257447242736816,42248,68691273,11449,-0.22377869486808777,0.6710066795349121,-0.6709201335906982,68691274
29-Mar-2020 23:06:58.439,0.2225964069366455,42248,68691273,11449,-0.22379782795906067,0.670996904373169,-0.6709164381027222,68691275
29-Mar-2020 23:06:59.439,0.22262459993362427,42248,68691273,11449,-0.22382494807243347,0.6709885597229004,-0.6709061861038208,68691276
29-Mar-2020 23:07:00.439,0.22265762090682983,42248,68691273,11449,-0.22385385632514954,0.6709814071655273,-0.6708928346633911,68691277
29-Mar-2020 23:07:01.439,0.2226729691028595,42280,68691273,11449,-0.22388020157814026,0.6709744930267334,-0.6708859205245972,68691278
29-Mar-2020 23:07:02.439,0.22269883751869202,42280,68691273,11449,-0.2239004671573639,0.6709649562835693,-0.6708800792694092,68691279
29-Mar-2020 23:07:03.439,0.22272604703903198,42280,68691273,11449,-0.22392600774765015,0.6709574460983276,-0.6708700656890869,68691280
29-Mar-2020 23:07:04.439,0.2227504551410675,42280,68691273,11449,-0.2239551842212677,0.6709469556808472,-0.6708626747131348,68691281
29-Mar-2020 23:07:05.439,0.22277241945266724,42280,68691273,11449,-0.2239791750907898,0.6709375381469727,-0.6708568334579468,68691282
29-Mar-2020 23:07:06.439,0.22279465198516846,42280,68691273,11449,-0.22399696707725525,0.6709314584732056,-0.6708496809005737,68691283
29-Mar-2020 23:07:07.439,0.22282087802886963,42280,68691273,11449,-0.22402304410934448,0.6709221601486206,-0.6708410978317261,68691284
29-Mar-2020 23:07:08.439,0.22284093499183655,42280,68691273,11449,-0.2240460216999054,0.6709169149398804,-0.6708320379257202,68691285
29-Mar-2020 23:07:09.439,0.22286656498908997,42280,68691273,11449,-0.22407099604606628,0.6709102392196655,-0.670822024345398,68691286
29-Mar-2020 23:07:10.439,0.2228916585445404,42280,68691273,11449,-0.22409427165985107,0.670900821685791,-0.6708154678344727,68691287
29-Mar-2020 23:07:11.439,0.222914457321167,42280,68691273,11449,-0.2241232991218567,0.6708927154541016,-0.6708062887191772,68691288
29-Mar-2020 23:07:12.439,0.22293958067893982,42280,68691273,11449,-0.22414907813072205,0.6708852052688599,-0.6707967519760132,68691289
29-Mar-2020 23:07:13.439,0.22296446561813354,42280,68691273,11449,-0.22417348623275757,0.6708773374557495,-0.6707884073257446,68691290
29-Mar-2020 23:07:14.439,0.2229900062084198,42280,68691273,11449,-0.22419697046279907,0.6708662509918213,-0.6707831621170044,68691291
29-Mar-2020 23:07:15.439,0.22301822900772095,42280,68691273,11449,-0.22422555088996887,0.6708564758300781,-0.6707741022109985,68691292
29-Mar-2020 23:07:16.439,0.2230413854122162,42280,68691273,11449,-0.2242482304573059,0.6708499193191528,-0.6707652807235718,68691293
29-Mar-2020 23:07:17.439,0.22306591272354126,42280,68691273,11449,-0.2242671549320221,0.6708409786224365,-0.670759916305542,68691294
29-Mar-2020 23:07:18.439,0.2230907380580902,42280,68691273,11449,-0.2242901623249054,0.6708329916000366,-0.6707519292831421,68691295
29-Mar-2020 23:07:19.439,0.22311246395111084,42280,68691273,11449,-0.22431862354278564,0.6708225011825562,-0.6707452535629272,68691296
29-Mar-2020 23:07:20.439,0.22313502430915833,42280,68691273,11449,-0.2243427336215973,0.6708182096481323,-0.670734167098999,68691297
29-Mar-2020 23:07:21.439,0.2231607735157013,42280,68691273,11449,-0.22436514496803284,0.6708130836486816,-0.6707230806350708,68691298
29-Mar-2020 23:07:22.439,0.22318589687347412,42280,68691273,11449,-0.22439026832580566,0.6708015203475952,-0.6707179546356201,68691299
29-Mar-2020 23:07:23.439,0.22320887446403503,42280,68691273,11449,-0.22441351413726807,0.6707959175109863,-0.6707079410552979,68691300
29-Mar-2020 23:07:24.439,0.22323504090309143,42280,68691273,11449,-0.22444623708724976,0.6707874536514282,-0.6706968545913696,68691301
29-Mar-2020 23:07:25.439,0.22326064109802246,42280,68691273,11449,-0.22446799278259277,0.6707777976989746,-0.670690655708313,68691302
29-Mar-2020 23:07:26.439,0.22328421473503113,42280,68691273,11449,-0.2244909405708313,0.6707665920257568,-0.6706862449645996,68691303
29-Mar-2020 23:07:27.439,0.22330880165100098,42280,68691305,11449,-0.22451910376548767,0.6707587242126465,-0.6706764698028564,68691304
29-Mar-2020 23:07:28.439,0.22333374619483948,42280,68691305,11449,-0.224544495344162,0.6707526445388794,-0.6706658601760864,68691305
29-Mar-2020 23:07:29.439,0.22335651516914368,42280,68691305,11449,-0.22456246614456177,0.6707435846328735,-0.6706618070602417,68691306
29-Mar-2020 23:07:30.439,0.22338104248046875,42280,68691305,11449,-0.22458747029304504,0.670734167098999,-0.6706541776657104,68691307
29-Mar-2020 23:07:31.439,0.22340941429138184,42280,68691305,11449,-0.2246161699295044,0.6707290410995483,-0.6706403493881226,68691308
29-Mar-2020 23:07:32.439,0.22343161702156067,42280,68691305,11449,-0.22463831305503845,0.6707229614257812,-0.6706316471099854,68691309
29-Mar-2020 23:07:33.439,0.2234591245651245,42312,68691305,11449,-0.22466328740119934,0.6707122325897217,-0.670624852180481,68691310
29-Mar-2020 23:07:34.439,0.22348633408546448,42312,68691305,11449,-0.2246902883052826,0.670703649520874,-0.6706151962280273,68691311
29-Mar-2020 23:07:35.439,0.2235083281993866,42312,68691305,11449,-0.2247156798839569,0.6706953048706055,-0.6706079244613647,68691312
29-Mar-2020 23:07:36.439,0.22353115677833557,42312,68691305,11449,-0.2247384786605835,0.6706876754760742,-0.670600175857544,68691313
29-Mar-2020 23:07:37.439,0.22355696558952332,42312,68691305,11449,-0.22476059198379517,0.6706782579421997,-0.6705936193466187,68691314
29-Mar-2020 23:07:38.439,0.2235794961452484,42312,68691305,11449,-0.22478041052818298,0.6706705093383789,-0.670587420463562,68691315
29-Mar-2020 23:07:39.439,0.22360599040985107,42312,68691305,11449,-0.2248111069202423,0.6706618070602417,-0.6705770492553711,68691316
29-Mar-2020 23:07:40.439,0.223628431558609,42312,68691305,11449,-0.22483187913894653,0.6706573963165283,-0.6705669164657593,68691317
29-Mar-2020 23:07:41.439,0.22365343570709229,42312,68691305,11449,-0.22485506534576416,0.6706492900848389,-0.6705589294433594,68691318
29-Mar-2020 23:07:42.439,0.2236776351928711,42312,68691305,11449,-0.22488346695899963,0.6706382036209106,-0.6705524921417236,68691319
29-Mar-2020 23:07:43.439,0.22370249032974243,42312,68691305,11449,-0.22491353750228882,0.6706303358078003,-0.6705420017242432,68691320
29-Mar-2020 23:07:44.439,0.22372743487358093,42312,68691305,11449,-0.22493568062782288,0.6706229448318481,-0.6705334186553955,68691321
29-Mar-2020 23:07:45.439,0.2237510085105896,42312,68691305,11449,-0.2249579131603241,0.6706128120422363,-0.6705282926559448,68691322
29-Mar-2020 23:07:46.439,0.22377637028694153,42312,68691305,11449,-0.224982351064682,0.6706035137176514,-0.6705209016799927,68691323
29-Mar-2020 23:07:47.439,0.22380128502845764,42312,68691305,11449,-0.22500982880592346,0.6705973148345947,-0.6705096960067749,68691324
29-Mar-2020 23:07:48.439,0.2238250970840454,42312,68691305,11449,-0.22502875328063965,0.670590877532959,-0.6705018281936646,68691325
29-Mar-2020 23:07:49.439,0.22384878993034363,42312,68691305,11449,-0.2250508964061737,0.6705803871154785,-0.6704965829849243,68691326
29-Mar-2020 23:07:50.439,0.22387176752090454,42312,68691305,11449,-0.22507697343826294,0.6705739498138428,-0.6704866886138916,68691327
29-Mar-2020 23:07:51.439,0.2238990068435669,42312,68691305,11449,-0.22510308027267456,0.6705672740936279,-0.6704756021499634,68691328
29-Mar-2020 23:07:52.439,0.2239244282245636,42312,68691305,11449,-0.22512787580490112,0.670560359954834,-0.6704657077789307,68691329
29-Mar-2020 23:07:53.439,0.22394868731498718,42312,68691305,11449,-0.22515228390693665,0.6705496311187744,-0.6704601049423218,68691330
29-Mar-2020 23:07:54.439,0.22397193312644958,42312,68691305,11449,-0.22517582774162292,0.670541524887085,-0.670452356338501,68691331
29-Mar-2020 23:07:55.439,0.2239953875541687,42312,68691305,11449,-0.22520190477371216,0.6705377101898193,-0.6704397201538086,68691332
29-Mar-2020 23:07:56.439,0.22401872277259827,42312,68691305,11449,-0.22522523999214172,0.6705273389816284,-0.6704347133636475,68691333
29-Mar-2020 23:07:57.439,0.22404596209526062,42312,68691305,11449,-0.22524914145469666,0.6705154180526733,-0.6704293489456177,68691334
29-Mar-2020 23:07:58.439,0.22407019138336182,42312,68691305,11449,-0.22527575492858887,0.6705057621002197,-0.6704219579696655,68691335
29-Mar-2020 23:07:59.439,0.22409465909004211,42312,68691337,11455,-0.2253018617630005,0.670501708984375,-0.670409083366394,68691336
29-Mar-2020 23:08:00.439,0.2241171896457672,42312,68691337,11455,-0.2253202497959137,0.6704927682876587,-0.6704044342041016,68691337
29-Mar-2020 23:08:01.439,0.22414416074752808,42312,68691337,11455,-0.22534629702568054,0.6704829931259155,-0.6703964471817017,68691338
29-Mar-2020 23:08:02.439,0.22417142987251282,42312,68691337,11455,-0.22537031769752502,0.6704757213592529,-0.6703863143920898,68691339
29-Mar-2020 23:08:03.439,0.22419404983520508,42312,68691337,11455,-0.22539493441581726,0.67047119140625,-0.6703751087188721,68691340
29-Mar-2020 23:08:04.439,0.2242153286933899,42312,68691337,11455,-0.22541889548301697,0.6704627275466919,-0.6703686714172363,68691341
29-Mar-2020 23:08:05.439,0.22424465417861938,42344,68691337,11455,-0.22544077038764954,0.6704543828964233,-0.6703593730926514,68691342
29-Mar-2020 23:08:06.439,0.2242640256881714,42344,68691337,11455,-0.22546830773353577,0.6704468727111816,-0.6703516244888306,68691343
29-Mar-2020 23:08:07.439,0.22428542375564575,42344,68691337,11455,-0.22549420595169067,0.6704409122467041,-0.6703413724899292,68691344
29-Mar-2020 23:08:08.439,0.2243090569972992,42344,68691337,11455,-0.22551071643829346,0.6704316139221191,-0.6703373193740845,68691345
29-Mar-2020 23:08:09.439,0.22433757781982422,42344,68691337,11455,-0.22553730010986328,0.6704195737838745,-0.6703308820724487,68691346
29-Mar-2020 23:08:10.439,0.22436264157295227,42344,68691337,11455,-0.22556522488594055,0.6704102754592896,-0.6703222990036011,68691347
29-Mar-2020 23:08:11.439,0.2243891954421997,42344,68691337,11455,-0.22559437155723572,0.6704031229019165,-0.6703107357025146,68691348
29-Mar-2020 23:08:12.439,0.2244146466255188,42344,68691337,11455,-0.22561410069465637,0.670394778251648,-0.6703041791915894,68691349
29-Mar-2020 23:08:13.439,0.22443947196006775,42344,68691337,11455,-0.2256423830986023,0.670383095741272,-0.6702977418899536,68691350
29-Mar-2020 23:08:14.439,0.22446057200431824,42344,68691337,11455,-0.2256649136543274,0.670378565788269,-0.6702878475189209,68691351
29-Mar-2020 23:08:15.439,0.2244827151298523,42344,68691337,11455,-0.22568672895431519,0.6703742742538452,-0.6702775955200195,68691352
29-Mar-2020 23:08:16.439,0.22450819611549377,42344,68691337,11455,-0.2257101833820343,0.6703674793243408,-0.6702678203582764,68691353
29-Mar-2020 23:08:17.439,0.22453227639198303,42344,68691337,11455,-0.2257329225540161,0.670356273651123,-0.6702630519866943,68691354
29-Mar-2020 23:08:18.439,0.22455480694770813,42344,68691337,11455,-0.2257564663887024,0.6703497171401978,-0.6702542304992676,68691355
29-Mar-2020 23:08:19.439,0.22458207607269287,42344,68691337,11455,-0.22578033804893494,0.6703437566757202,-0.6702427864074707,68691356
29-Mar-2020 23:08:20.439,0.2246057689189911,42344,68691337,11455,-0.22580298781394958,0.6703345775604248,-0.6702365875244141,68691357
29-Mar-2020 23:08:21.439,0.22462821006774902,42344,68691337,11455,-0.2258266806602478,0.6703215837478638,-0.670233964920044,68691358
29-Mar-2020 23:08:22.439,0.22465643286705017,42344,68691337,11455,-0.22585880756378174,0.6703156232833862,-0.670219898223877,68691359
29-Mar-2020 23:08:23.439,0.22468453645706177,42344,68691337,11455,-0.22588637471199036,0.670306921005249,-0.6702097654342651,68691360
29-Mar-2020 23:08:24.439,0.22470659017562866,42344,68691337,11455,-0.225908100605011,0.670295000076294,-0.6702070236206055,68691361
29-Mar-2020 23:08:25.439,0.22472909092903137,42344,68691337,11455,-0.22592845559120178,0.6702876091003418,-0.6701998710632324,68691362
29-Mar-2020 23:08:26.439,0.22475534677505493,42344,68691337,11455,-0.22595688700675964,0.6702830791473389,-0.6701862812042236,68691363
29-Mar-2020 23:08:27.439,0.2247811257839203,42344,68691337,11455,-0.225982666015625,0.6702752113342285,-0.6701768636703491,68691364
29-Mar-2020 23:08:28.439,0.22480177879333496,42344,68691337,11455,-0.22600126266479492,0.6702653169631958,-0.6701730489730835,68691365
29-Mar-2020 23:08:29.439,0.22482725977897644,42344,68691337,11455,-0.22602930665016174,0.6702574491500854,-0.6701630353927612,68691366
29-Mar-2020 23:08:30.439,0.22485005855560303,42344,68691337,11455,-0.22604990005493164,0.6702529191970825,-0.6701529026031494,68691367
29-Mar-2020 23:08:31.439,0.22487404942512512,42344,68691369,11449,-0.22607553005218506,0.6702436208724976,-0.6701455116271973,68691368
29-Mar-2020 23:08:32.439,0.22490081191062927,42344,68691369,11449,-0.22609788179397583,0.6702325344085693,-0.6701401472091675,68691369
29-Mar-2020 23:08:33.439,0.22492682933807373,42344,68691369,11449,-0.2261207401752472,0.6702249050140381,-0.6701313257217407,68691370
29-Mar-2020 23:08:34.439,0.22494792938232422,42344,68691369,11449,-0.22614797949790955,0.6702185869216919,-0.6701215505599976,68691371
29-Mar-2020 23:08:35.439,0.22497445344924927,42344,68691369,11449,-0.22617360949516296,0.670210599899292,-0.6701120138168335,68691372
29-Mar-2020 23:08:36.439,0.22499686479568481,42344,68691369,11449,-0.2261972725391388,0.6702020168304443,-0.67010498046875,68691373
29-Mar-2020 23:08:37.439,0.2250199317932129,42376,68691369,11449,-0.22622302174568176,0.6701924800872803,-0.6700981855392456,68691374
29-Mar-2020 23:08:38.439,0.22504407167434692,42376,68691369,11449,-0.22624903917312622,0.6701853275299072,-0.670088529586792,68691375
29-Mar-2020 23:08:39.439,0.22507014870643616,42376,68691369,11449,-0.22627222537994385,0.6701763868331909,-0.6700807809829712,68691376
29-Mar-2020 23:08:40.439,0.22509533166885376,42376,68691369,11449,-0.22629493474960327,0.6701663732528687,-0.6700747013092041,68691377
29-Mar-2020 23:08:41.439,0.22512143850326538,42376,68691369,11449,-0.22632074356079102,0.670158863067627,-0.6700645685195923,68691378
29-Mar-2020 23:08:42.439,0.22514566779136658,42376,68691369,11449,-0.22634288668632507,0.6701524257659912,-0.6700553894042969,68691379
29-Mar-2020 23:08:43.439,0.22517013549804688,42376,68691369,11449,-0.2263621687889099,0.6701462268829346,-0.6700470447540283,68691380
29-Mar-2020 23:08:44.439,0.2251949906349182,42376,68691369,11449,-0.22638612985610962,0.6701352596282959,-0.6700414419174194,68691381
29-Mar-2020 23:08:45.439,0.22521620988845825,42376,68691369,11449,-0.226412832736969,0.6701289415359497,-0.6700316667556763,68691382
29-Mar-2020 23:08:46.439,0.22524243593215942,42376,68691369,11449,-0.22643914818763733,0.6701216697692871,-0.6700212955474854,68691383
29-Mar-2020 23:08:47.439,0.22526231408119202,42376,68691369,11449,-0.2264636754989624,0.6701124906539917,-0.6700154542922974,68691384
29-Mar-2020 23:08:48.439,0.22528618574142456,42376,68691369,11449,-0.2264854609966278,0.6701028347015381,-0.6700098514556885,68691385
29-Mar-2020 23:08:49.439,0.2253122627735138,42376,68691369,11449,-0.2265128493309021,0.6700938940048218,-0.6700007915496826,68691386
29-Mar-2020 23:08:50.439,0.22534343600273132,42376,68691369,11449,-0.22654348611831665,0.6700870990753174,-0.6699868440628052,68691387
29-Mar-2020 23:08:51.439,0.22536680102348328,42376,68691369,11449,-0.22656697034835815,0.6700766086578369,-0.6699811220169067,68691388
29-Mar-2020 23:08:52.439,0.22538915276527405,42376,68691369,11449,-0.22658836841583252,0.6700661182403564,-0.6699767112731934,68691389
29-Mar-2020 23:08:53.439,0.2254118025302887,42376,68691369,11449,-0.2266121506690979,0.6700584888458252,-0.669968843460083,68691390
29-Mar-2020 23:08:54.439,0.22543418407440186,42376,68691369,11449,-0.22663569450378418,0.6700534820556641,-0.6699584722518921,68691391
29-Mar-2020 23:08:55.439,0.2254597246646881,42376,68691369,11449,-0.22665932774543762,0.6700444221496582,-0.6699510812759399,68691392
29-Mar-2020 23:08:56.439,0.22548258304595947,42376,68691369,11449,-0.22667944431304932,0.6700360774993896,-0.6699446439743042,68691393
29-Mar-2020 23:08:57.439,0.22550824284553528,42376,68691369,11449,-0.2267029583454132,0.6700297594070435,-0.6699342727661133,68691394
29-Mar-2020 23:08:58.439,0.22553321719169617,42376,68691369,11449,-0.226727694272995,0.670024037361145,-0.6699233055114746,68691395
29-Mar-2020 23:08:59.439,0.22555825114250183,42376,68691369,11449,-0.22675827145576477,0.6700136661529541,-0.669914960861206,68691396
29-Mar-2020 23:09:00.439,0.22558486461639404,42376,68691369,11449,-0.2267860770225525,0.6700021028518677,-0.6699084043502808,68691397
29-Mar-2020 23:09:01.439,0.22560802102088928,42376,68691369,11449,-0.2268109917640686,0.6699955463409424,-0.6698987483978271,68691398
29-Mar-2020 23:09:02.439,0.225633442401886,42376,68691369,11449,-0.22683361172676086,0.6699869632720947,-0.6698909997940063,68691399
29-Mar-2020 23:09:03.439,0.22565677762031555,42376,68691401,11449,-0.2268558144569397,0.6699780225753784,-0.6698845624923706,68691400
29-Mar-2020 23:09:04.439,0.22568193078041077,42376,68691401,11449,-0.22687619924545288,0.6699681282043457,-0.6698790788650513,68691401
29-Mar-2020 23:09:05.439,0.22570738196372986,42376,68691401,11449,-0.2269018292427063,0.6699610948562622,-0.6698688268661499,68691402
29-Mar-2020 23:09:06.439,0.22573032975196838,42376,68691401,11449,-0.22692608833312988,0.6699560880661011,-0.6698576211929321,68691403
29-Mar-2020 23:09:07.439,0.22576162219047546,42376,68691401,11449,-0.2269444465637207,0.6699485778808594,-0.6698484420776367,68691404
29-Mar-2020 23:09:08.439,0.2257826030254364,42376,68691401,11449,-0.22697710990905762,0.669937014579773,-0.669842004776001,68691405
29-Mar-2020 23:09:09.439,0.22580716013908386,42408,68691401,11449,-0.22700348496437073,0.669929027557373,-0.6698329448699951,68691406
29-Mar-2020 23:09:10.439,0.2258296012878418,42408,68691401,11449,-0.22703200578689575,0.669922947883606,-0.6698215007781982,68691407
29-Mar-2020 23:09:11.439,0.22585535049438477,42408,68691401,11449,-0.2270522117614746,0.6699143648147583,-0.6698147058486938,68691408
29-Mar-2020 23:09:12.439,0.22587773203849792,42408,68691401,11449,-0.22707632184028625,0.669904351234436,-0.669809103012085,68691409
29-Mar-2020 23:09:13.439,0.22590169310569763,42408,68691401,11449,-0.22709795832633972,0.6698970794677734,-0.6698007583618164,68691410
29-Mar-2020 23:09:14.439,0.22592568397521973,42408,68691401,11449,-0.22712045907974243,0.6698911190032959,-0.6697911024093628,68691411
29-Mar-2020 23:09:15.439,0.22595074772834778,42408,68691401,11449,-0.22714266180992126,0.6698813438415527,-0.6697850227355957,68691412
29-Mar-2020 23:09:16.439,0.22597259283065796,42408,68691401,11449,-0.22716879844665527,0.6698695421218872,-0.6697807312011719,68691413
29-Mar-2020 23:09:17.439,0.2259984314441681,42408,68691401,11449,-0.22719532251358032,0.6698637008666992,-0.669768214225769,68691414
29-Mar-2020 23:09:18.439,0.22602516412734985,42408,68691401,11449,-0.22722014784812927,0.6698590517044067,-0.6697556972503662,68691415
29-Mar-2020 23:09:19.439,0.2260509431362152,42408,68691401,11449,-0.22724366188049316,0.6698461771011353,-0.6697520017623901,68691416
29-Mar-2020 23:09:20.439,0.22607624530792236,42408,68691401,11449,-0.2272733747959137,0.669836163520813,-0.6697431802749634,68691417
29-Mar-2020 23:09:21.439,0.2261030375957489,42408,68691401,11449,-0.2272988259792328,0.6698315143585205,-0.6697304248809814,68691418
29-Mar-2020 23:09:22.439,0.2261272370815277,42408,68691401,11449,-0.22732096910476685,0.6698238849639893,-0.6697221994400024,68691419
29-Mar-2020 23:09:23.439,0.22614911198616028,42408,68691401,11449,-0.22734278440475464,0.6698137521743774,-0.6697176694869995,68691420
29-Mar-2020 23:09:24.439,0.2261706292629242,42408,68691401,11449,-0.22736775875091553,0.6698070764541626,-0.6697084903717041,68691421
29-Mar-2020 23:09:25.439,0.22619718313217163,42408,68691401,11449,-0.2273944914340973,0.6697990894317627,-0.6696984767913818,68691422
29-Mar-2020 23:09:26.439,0.22622013092041016,42408,68691401,11449,-0.22741448879241943,0.6697911024093628,-0.6696919202804565,68691423
29-Mar-2020 23:09:27.439,0.22624608874320984,42408,68691401,11449,-0.22744020819664001,0.6697794198989868,-0.6696858406066895,68691424
29-Mar-2020 23:09:28.439,0.22627291083335876,42408,68691401,11449,-0.22746753692626953,0.6697709560394287,-0.6696763038635254,68691425
29-Mar-2020 23:09:29.439,0.22629719972610474,42408,68691401,11449,-0.22749102115631104,0.6697649955749512,-0.6696661710739136,68691426
29-Mar-2020 23:09:30.439,0.22631943225860596,42408,68691401,11449,-0.2275157868862152,0.6697582006454468,-0.66965651512146,68691427
29-Mar-2020 23:09:31.439,0.22634217143058777,42408,68691401,11449,-0.22753861546516418,0.66974937915802,-0.6696504354476929,68691428
29-Mar-2020 23:09:32.440,0.2263677716255188,42408,68691401,11449,-0.2275649905204773,0.6697403192520142,-0.6696418523788452,68691429
29-Mar-2020 23:09:33.440,0.22639229893684387,42408,68691401,11449,-0.22759103775024414,0.6697334051132202,-0.6696311235427856,68691430
29-Mar-2020 23:09:34.440,0.22642016410827637,42408,68691401,11449,-0.22761300206184387,0.669725775718689,-0.6696219444274902,68691431
29-Mar-2020 23:09:35.440,0.22644421458244324,42408,68691433,11455,-0.22763624787330627,0.6697137355804443,-0.6696181297302246,68691432
29-Mar-2020 23:09:36.440,0.2264712154865265,42408,68691433,11455,-0.22766205668449402,0.6697062253952026,-0.6696076393127441,68691433
29-Mar-2020 23:09:37.440,0.22649243474006653,42408,68691433,11455,-0.22768375277519226,0.6697018146514893,-0.6695977449417114,68691434
29-Mar-2020 23:09:38.440,0.2265166938304901,42408,68691433,11455,-0.22770673036575317,0.669693112373352,-0.6695903539657593,68691435
29-Mar-2020 23:09:39.440,0.22654178738594055,42408,68691433,11455,-0.22773638367652893,0.669681191444397,-0.669583797454834,68691436
29-Mar-2020 23:09:40.440,0.22656568884849548,42408,68691433,11455,-0.22775837779045105,0.6696736812591553,-0.669575572013855,68691437
29-Mar-2020 23:09:41.440,0.2265896499156952,42440,68691433,11455,-0.22778281569480896,0.6696687936782837,-0.6695641279220581,68691438
29-Mar-2020 23:09:42.440,0.2266131043434143,42440,68691433,11455,-0.22780552506446838,0.6696617603302002,-0.6695555448532104,68691439
29-Mar-2020 23:09:43.440,0.22663727402687073,42440,68691433,11455,-0.2278253734111786,0.6696497201919556,-0.6695524454116821,68691440
29-Mar-2020 23:09:44.440,0.22666138410568237,42440,68691433,11455,-0.22785139083862305,0.6696438789367676,-0.6695417165756226,68691441
29-Mar-2020 23:09:45.440,0.22668778896331787,42440,68691433,11455,-0.22787660360336304,0.6696376800537109,-0.6695300340652466,68691442
29-Mar-2020 23:09:46.440,0.2267131507396698,42440,68691433,11455,-0.2279009222984314,0.6696263551712036,-0.6695244312286377,68691443
29-Mar-2020 23:09:47.440,0.2267419695854187,42440,68691433,11455,-0.22792842984199524,0.6696146726608276,-0.6695171594619751,68691444
29-Mar-2020 23:09:48.440,0.22676172852516174,42440,68691433,11455,-0.2279530167579651,0.6696075201034546,-0.6695092916488647,68691445
29-Mar-2020 23:09:49.440,0.22678431868553162,42440,68691433,11455,-0.2279806137084961,0.6696031093597412,-0.6694966554641724,68691446
29-Mar-2020 23:09:50.440,0.2268093228340149,42440,68691433,11455,-0.2280011773109436,0.6695932149887085,-0.6694910526275635,68691447
29-Mar-2020 23:09:51.440,0.22683462500572205,42440,68691433,11455,-0.22802817821502686,0.6695818901062012,-0.6694848537445068,68691448
29-Mar-2020 23:09:52.440,0.22686108946800232,42440,68691433,11455,-0.22805193066596985,0.6695764064788818,-0.6694726943969727,68691449
29-Mar-2020 23:09:53.440,0.22688373923301697,42440,68691433,11455,-0.22807475924491882,0.6695715188980103,-0.6694622039794922,68691450
29-Mar-2020 23:09:54.440,0.22691041231155396,42440,68691433,11455,-0.22810408473014832,0.6695611476898193,-0.6694536209106445,68691451
29-Mar-2020 23:09:55.440,0.22693336009979248,42440,68691433,11455,-0.22812330722808838,0.6695489883422852,-0.6694515943527222,68691452
29-Mar-2020 23:09:56.440,0.2269580364227295,42440,68691433,11455,-0.22814524173736572,0.6695438623428345,-0.6694409847259521,68691453
29-Mar-2020 23:09:57.440,0.22698134183883667,42440,68691433,11455,-0.22816970944404602,0.6695374250411987,-0.6694309711456299,68691454
29-Mar-2020 23:09:58.440,0.22700920701026917,42440,68691433,11455,-0.22819074988365173,0.6695282459259033,-0.6694236993789673,68691455
29-Mar-2020 23:09:59.440,0.22703227400779724,42440,68691433,11455,-0.22821837663650513,0.6695150136947632,-0.6694196462631226,68691456
29-Mar-2020 23:10:00.440,0.22705498337745667,42440,68691433,11455,-0.22824493050575256,0.6695104837417603,-0.6694073677062988,68691457
29-Mar-2020 23:10:01.440,0.22707965970039368,42440,68691433,11455,-0.22827112674713135,0.6695054769515991,-0.6693949699401855,68691458
29-Mar-2020 23:10:02.440,0.2271035611629486,42440,68691433,11455,-0.22829777002334595,0.6694923639297485,-0.6693910360336304,68691459
29-Mar-2020 23:10:03.440,0.22712889313697815,42440,68691433,11455,-0.22831952571868896,0.6694823503494263,-0.6693850755691528,68691460
29-Mar-2020 23:10:04.440,0.22715497016906738,42440,68691433,11455,-0.22834545373916626,0.6694780588150024,-0.6693716049194336,68691461
29-Mar-2020 23:10:05.440,0.22717735171318054,42440,68691433,11455,-0.22836843132972717,0.669472336769104,-0.6693615913391113,68691462
29-Mar-2020 23:10:06.440,0.22720181941986084,42440,68691433,11455,-0.2283906638622284,0.6694588661193848,-0.6693593263626099,68691463
29-Mar-2020 23:10:07.440,0.22722923755645752,42440,68691465,11455,-0.22841677069664001,0.6694496870040894,-0.669350266456604,68691464
29-Mar-2020 23:10:08.440,0.22725245356559753,42440,68691465,11455,-0.22843864560127258,0.6694459915161133,-0.6693387031555176,68691465
29-Mar-2020 23:10:09.440,0.22727683186531067,42440,68691465,11455,-0.2284654676914215,0.6694372892379761,-0.6693301200866699,68691466
29-Mar-2020 23:10:10.440,0.22729691863059998,42440,68691465,11455,-0.22848749160766602,0.6694259643554688,-0.6693270206451416,68691467
29-Mar-2020 23:10:11.440,0.22732508182525635,42440,68691465,11455,-0.22851422429084778,0.6694159507751465,-0.6693183183670044,68691468
29-Mar-2020 23:10:12.440,0.2273469865322113,42440,68691465,11455,-0.22853556275367737,0.6694121360778809,-0.6693074703216553,68691469
29-Mar-2020 23:10:13.440,0.22736841440200806,42472,68691465,11455,-0.2285591959953308,0.6694067716598511,-0.6692976951599121,68691470
29-Mar-2020 23:10:14.440,0.22739484906196594,42472,68691465,11455,-0.2285824716091156,0.669392466545105,-0.6692948341369629,68691471
29-Mar-2020 23:10:15.440,0.227422833442688,42472,68691465,11455,-0.22860899567604065,0.6693834066390991,-0.6692854166030884,68691472
29-Mar-2020 23:10:16.440,0.22744658589363098,42472,68691465,11455,-0.22863218188285828,0.6693793535232544,-0.6692734956741333,68691473
29-Mar-2020 23:10:17.440,0.22747018933296204,42472,68691465,11455,-0.22865727543830872,0.6693722009658813,-0.6692641973495483,68691474
29-Mar-2020 23:10:18.440,0.2274942398071289,42472,68691465,11455,-0.22868266701698303,0.6693598031997681,-0.6692593097686768,68691475
29-Mar-2020 23:10:19.440,0.22752121090888977,42472,68691465,11455,-0.22870808839797974,0.6693507432937622,-0.6692507266998291,68691476
29-Mar-2020 23:10:20.440,0.22754523158073425,42472,68691465,11455,-0.228732168674469,0.6693465709686279,-0.6692385673522949,68691477
29-Mar-2020 23:10:21.440,0.22756919264793396,42472,68691465,11455,-0.2287549376487732,0.6693394184112549,-0.6692297458648682,68691478
29-Mar-2020 23:10:22.440,0.2275938093662262,42472,68691465,11455,-0.2287752628326416,0.6693272590637207,-0.6692265272140503,68691479
29-Mar-2020 23:10:23.440,0.22761985659599304,42472,68691465,11455,-0.2288011610507965,0.6693166494369507,-0.6692194938659668,68691480
29-Mar-2020 23:10:24.440,0.22764110565185547,42472,68691465,11455,-0.22882592678070068,0.6693154573440552,-0.6692049503326416,68691481
29-Mar-2020 23:10:25.440,0.22766417264938354,42472,68691465,11455,-0.22884991765022278,0.6693065166473389,-0.6691975593566895,68691482
29-Mar-2020 23:10:26.440,0.22768965363502502,42472,68691465,11455,-0.22887533903121948,0.6692929267883301,-0.6691941022872925,68691483
29-Mar-2020 23:10:27.440,0.22771483659744263,42472,68691465,11455,-0.22890102863311768,0.6692836284637451,-0.6691856384277344,68691484
29-Mar-2020 23:10:28.440,0.22774004936218262,42472,68691465,11455,-0.22892454266548157,0.6692792177200317,-0.6691739559173584,68691485
29-Mar-2020 23:10:29.440,0.2277650535106659,42472,68691465,11455,-0.22894737124443054,0.6692728996276855,-0.6691635847091675,68691486
29-Mar-2020 23:10:30.440,0.22778859734535217,42472,68691465,11455,-0.22896969318389893,0.6692600250244141,-0.6691610813140869,68691487
29-Mar-2020 23:10:31.440,0.22781896591186523,42472,68691465,11455,-0.22899547219276428,0.6692507266998291,-0.6691509485244751,68691488
29-Mar-2020 23:10:32.440,0.22784045338630676,42472,68691465,11455,-0.22902217507362366,0.6692489385604858,-0.6691362857818604,68691489
29-Mar-2020 23:10:33.440,0.22786325216293335,42472,68691465,11455,-0.2290460467338562,0.6692378520965576,-0.6691313982009888,68691490
29-Mar-2020 23:10:34.440,0.2278866469860077,42472,68691465,11455,-0.22907161712646484,0.6692239046096802,-0.6691290140151978,68691491
29-Mar-2020 23:10:35.440,0.22791317105293274,42472,68691465,11455,-0.22909530997276306,0.6692179441452026,-0.6691179275512695,68691492
29-Mar-2020 23:10:36.440,0.2279359996318817,42472,68691465,11455,-0.22911784052848816,0.6692150831222534,-0.6691052913665771,68691493
29-Mar-2020 23:10:37.440,0.2279582917690277,42472,68691465,11455,-0.22914209961891174,0.6692029237747192,-0.6691014766693115,68691494
29-Mar-2020 23:10:38.440,0.22798550128936768,42472,68691465,11455,-0.2291681468486786,0.6691915988922119,-0.669094443321228,68691495
29-Mar-2020 23:10:39.440,0.22801345586776733,42472,68691497,11455,-0.22918865084648132,0.6691890954971313,-0.6690804958343506,68691496
29-Mar-2020 23:10:40.440,0.22802984714508057,42472,68691497,11455,-0.22921648621559143,0.6691815853118896,-0.6690729856491089,68691497
29-Mar-2020 23:10:41.440,0.22805508971214294,42472,68691497,11455,-0.22924572229385376,0.6691702604293823,-0.6690655946731567,68691498
29-Mar-2020 23:10:42.440,0.22808432579040527,42472,68691497,11455,-0.2292691171169281,0.6691594123840332,-0.6690584421157837,68691499
29-Mar-2020 23:10:43.440,0.228106290102005,42472,68691497,11455,-0.229292631149292,0.6691524982452393,-0.6690499782562256,68691500
29-Mar-2020 23:10:44.440,0.2281268835067749,42472,68691497,11455,-0.2293163537979126,0.6691470146179199,-0.6690402030944824,68691501
29-Mar-2020 23:10:45.440,0.2281525731086731,42504,68691497,11455,-0.22933828830718994,0.6691362857818604,-0.6690346002578735,68691502
29-Mar-2020 23:10:46.440,0.22818100452423096,42504,68691497,11455,-0.2293606400489807,0.6691250801086426,-0.6690285205841064,68691503
29-Mar-2020 23:10:47.440,0.22820201516151428,42504,68691497,11455,-0.2293870747089386,0.6691194772720337,-0.6690177917480469,68691504
29-Mar-2020 23:10:48.440,0.22822442650794983,42504,68691497,11455,-0.2294100821018219,0.669115424156189,-0.6690062284469604,68691505
29-Mar-2020 23:10:49.440,0.22825095057487488,42504,68691497,11455,-0.22943702340126038,0.6691035032272339,-0.6689999103546143,68691506
29-Mar-2020 23:10:50.440,0.2282770872116089,42504,68691497,11455,-0.22946381568908691,0.6690917015075684,-0.6689937114715576,68691507
29-Mar-2020 23:10:51.440,0.22829949855804443,42504,68691497,11455,-0.229486882686615,0.6690858602523804,-0.6689841747283936,68691508
29-Mar-2020 23:10:52.440,0.22832432389259338,42504,68691497,11455,-0.2295074164867401,0.6690837144851685,-0.6689707040786743,68691509
29-Mar-2020 23:10:53.440,0.22834861278533936,42504,68691497,11455,-0.2295314371585846,0.6690711975097656,-0.6689667701721191,68691510
29-Mar-2020 23:10:54.440,0.22837647795677185,42504,68691497,11455,-0.22955742478370667,0.6690583229064941,-0.668960690498352,68691511
29-Mar-2020 23:10:55.440,0.2284008264541626,42504,68691497,11455,-0.22958138585090637,0.6690554618835449,-0.6689471006393433,68691512
29-Mar-2020 23:10:56.440,0.2284240424633026,42504,68691497,11455,-0.22960621118545532,0.669047474861145,-0.6689389944076538,68691513
29-Mar-2020 23:10:57.440,0.22844398021697998,42504,68691497,11455,-0.22963616251945496,0.6690330505371094,-0.6689362525939941,68691514
29-Mar-2020 23:10:58.440,0.2284688651561737,42504,68691497,11455,-0.22965645790100098,0.6690226793289185,-0.6689310073852539,68691515
29-Mar-2020 23:10:59.440,0.22849375009536743,42504,68691497,11455,-0.22968214750289917,0.6690211296081543,-0.6689152717590332,68691516
29-Mar-2020 23:11:00.440,0.22851568460464478,42504,68691497,11455,-0.229705810546875,0.6690154075622559,-0.6689053773880005,68691517
29-Mar-2020 23:11:01.440,0.228540301322937,42504,68691497,11455,-0.22972619533538818,0.6690025329589844,-0.6689029932022095,68691518
29-Mar-2020 23:11:02.440,0.2285674512386322,42504,68691497,11455,-0.22975441813468933,0.6689916849136353,-0.6688946485519409,68691519
29-Mar-2020 23:11:03.440,0.22859209775924683,42504,68691497,11455,-0.2297770380973816,0.668987512588501,-0.6688828468322754,68691520
29-Mar-2020 23:11:04.440,0.22861343622207642,42504,68691497,11455,-0.22980612516403198,0.668979287147522,-0.6688737869262695,68691521
29-Mar-2020 23:11:05.440,0.22863885760307312,42504,68691497,11455,-0.22982868552207947,0.6689651012420654,-0.6688715219497681,68691522
29-Mar-2020 23:11:06.440,0.22866329550743103,42504,68691497,11455,-0.2298523485660553,0.6689581871032715,-0.6688621044158936,68691523
29-Mar-2020 23:11:07.440,0.228687584400177,42504,68691497,11455,-0.229874849319458,0.6689541339874268,-0.6688501834869385,68691524
29-Mar-2020 23:11:08.440,0.22871094942092896,42504,68691497,11455,-0.229900062084198,0.6689457893371582,-0.6688418388366699,68691525
29-Mar-2020 23:11:09.440,0.22873902320861816,42504,68691497,11455,-0.2299250364303589,0.6689308881759644,-0.6688381433486938,68691526
29-Mar-2020 23:11:10.440,0.2287636697292328,42504,68691497,11455,-0.22994700074195862,0.6689257621765137,-0.6688274145126343,68691527
29-Mar-2020 23:11:11.440,0.22878780961036682,42504,68691529,12759,-0.22997531294822693,0.6689211130142212,-0.6688140630722046,68691528
29-Mar-2020 23:11:12.440,0.22880858182907104,42504,68691529,12759,-0.23000094294548035,0.6689112186431885,-0.668808102607727,68691529
29-Mar-2020 23:11:13.440,0.2288351058959961,42504,68691529,12759,-0.23002132773399353,0.6689001321792603,-0.6688030958175659,68691530
29-Mar-2020 23:11:14.440,0.22885805368423462,42504,68691529,12759,-0.23004761338233948,0.6688920259475708,-0.6687941551208496,68691531
29-Mar-2020 23:11:15.440,0.2288806438446045,42504,68691529,12759,-0.2300722599029541,0.6688871383666992,-0.6687828302383423,68691532
29-Mar-2020 23:11:16.440,0.22890672087669373,42504,68691529,12759,-0.2300957441329956,0.6688776016235352,-0.6687755584716797,68691533
29-Mar-2020 23:11:17.440,0.2289334535598755,42536,68691529,12759,-0.2301161289215088,0.6688659191131592,-0.6687712669372559,68691534
29-Mar-2020 23:11:18.440,0.22895517945289612,42536,68691529,12759,-0.23014381527900696,0.6688586473464966,-0.668761134147644,68691535
29-Mar-2020 23:11:19.440,0.22897908091545105,42536,68691529,12759,-0.23017290234565735,0.6688530445098877,-0.6687486171722412,68691536
29-Mar-2020 23:11:20.440,0.22900503873825073,42536,68691529,12759,-0.23019647598266602,0.6688427925109863,-0.6687418222427368,68691537
29-Mar-2020 23:11:21.440,0.22902733087539673,42536,68691529,12759,-0.23021864891052246,0.6688308715820312,-0.6687384843826294,68691538
29-Mar-2020 23:11:22.440,0.22905197739601135,42536,68691529,12759,-0.2302442491054535,0.6688234806060791,-0.6687288284301758,68691539
29-Mar-2020 23:11:23.440,0.22907593846321106,42536,68691529,12759,-0.23026823997497559,0.6688207387924194,-0.6687146425247192,68691540
29-Mar-2020 23:11:24.440,0.22910034656524658,42536,68691529,12759,-0.2302899956703186,0.6688117980957031,-0.6687082052230835,68691541
29-Mar-2020 23:11:25.440,0.2291252315044403,42536,68691529,12759,-0.23031309247016907,0.668797492980957,-0.6687060594558716,68691542
29-Mar-2020 23:11:26.440,0.22915121912956238,42536,68691529,12759,-0.23033639788627625,0.6687928438186646,-0.6686934232711792,68691543
29-Mar-2020 23:11:27.440,0.22917231917381287,42536,68691529,12759,-0.23036277294158936,0.6687909364700317,-0.6686793565750122,68691544
29-Mar-2020 23:11:28.440,0.22919833660125732,42536,68691529,12759,-0.23039153218269348,0.6687757968902588,-0.6686757802963257,68691545
29-Mar-2020 23:11:29.440,0.2292231321334839,42536,68691529,12759,-0.23041296005249023,0.6687633991241455,-0.6686723232269287,68691546
29-Mar-2020 23:11:30.440,0.22924980521202087,42536,68691529,12759,-0.2304355800151825,0.6687628030776978,-0.6686558723449707,68691547
29-Mar-2020 23:11:31.440,0.22927093505859375,42536,68691529,12759,-0.23046255111694336,0.6687538623809814,-0.6686478853225708,68691548
29-Mar-2020 23:11:32.440,0.22929871082305908,42536,68691529,12759,-0.23048970103263855,0.668739914894104,-0.6686433553695679,68691549
29-Mar-2020 23:11:33.440,0.22932428121566772,42536,68691529,12759,-0.23051100969314575,0.6687291860580444,-0.6686376333236694,68691550
29-Mar-2020 23:11:34.440,0.22934964299201965,42536,68691529,12759,-0.23053446412086487,0.6687275171279907,-0.6686224937438965,68691551
29-Mar-2020 23:11:35.440,0.22936949133872986,42536,68691529,12759,-0.23056381940841675,0.6687188148498535,-0.668614387512207,68691552
29-Mar-2020 23:11:36.440,0.22939163446426392,42536,68691529,12759,-0.23058918118476868,0.6687058210372925,-0.6686110496520996,68691553
29-Mar-2020 23:11:37.440,0.22941794991493225,42536,68691529,12759,-0.2306060791015625,0.6686979532241821,-0.6686041355133057,68691554
29-Mar-2020 23:11:38.440,0.22944071888923645,42536,68691529,12759,-0.23063147068023682,0.6686935424804688,-0.668592095375061,68691555
29-Mar-2020 23:11:39.440,0.22946563363075256,42536,68691529,12759,-0.2306584119796753,0.6686863899230957,-0.6685812473297119,68691556
29-Mar-2020 23:11:40.440,0.22949257493019104,42536,68691529,12759,-0.23067837953567505,0.6686742305755615,-0.6685773134231567,68691557
29-Mar-2020 23:11:41.440,0.22952228784561157,42536,68691529,12759,-0.2307039201259613,0.6686636209487915,-0.6685689687728882,68691558
29-Mar-2020 23:11:42.440,0.22954407334327698,42536,68691529,12759,-0.2307327389717102,0.6686599254608154,-0.6685553789138794,68691559
29-Mar-2020 23:11:43.440,0.2295668125152588,42536,68691561,12759,-0.230758398771286,0.6686525344848633,-0.6685459613800049,68691560
29-Mar-2020 23:11:44.440,0.22959068417549133,42536,68691561,12759,-0.2307817041873932,0.6686393022537231,-0.6685429811477661,68691561
29-Mar-2020 23:11:45.440,0.22961607575416565,42536,68691561,12759,-0.2308054268360138,0.6686288118362427,-0.6685366630554199,68691562
29-Mar-2020 23:11:46.440,0.22964122891426086,42536,68691561,12759,-0.23083317279815674,0.6686255931854248,-0.668521523475647,68691563
29-Mar-2020 23:11:47.440,0.2296644151210785,42536,68691561,12759,-0.23085659742355347,0.6686195135116577,-0.6685117483139038,68691564
29-Mar-2020 23:11:48.440,0.22969037294387817,42536,68691561,12759,-0.23087811470031738,0.6686044931411743,-0.6685101985931396,68691565
29-Mar-2020 23:11:49.440,0.22971346974372864,42568,68691561,12759,-0.23090216517448425,0.6685957908630371,-0.6685030460357666,68691566
29-Mar-2020 23:11:50.440,0.2297373116016388,42568,68691561,12759,-0.23092812299728394,0.6685924530029297,-0.668488621711731,68691567
29-Mar-2020 23:11:51.440,0.22975999116897583,42568,68691561,12759,-0.2309522032737732,0.6685845851898193,-0.6684805154800415,68691568
29-Mar-2020 23:11:52.440,0.22978627681732178,42568,68691561,12759,-0.23097947239875793,0.6685695648193359,-0.6684771776199341,68691569
29-Mar-2020 23:11:53.440,0.22981005907058716,42568,68691561,12759,-0.2309996783733368,0.6685621738433838,-0.6684693098068237,68691570
29-Mar-2020 23:11:54.440,0.22983232140541077,42568,68691561,12759,-0.23102325201034546,0.6685618162155151,-0.6684540510177612,68691571
29-Mar-2020 23:11:55.440,0.22985535860061646,42568,68691561,12759,-0.23104634881019592,0.6685545444488525,-0.6684454679489136,68691572
29-Mar-2020 23:11:56.440,0.2298811972141266,42568,68691561,12759,-0.23107033967971802,0.6685380935668945,-0.6684445142745972,68691573
29-Mar-2020 23:11:57.440,0.22990810871124268,42568,68691561,12759,-0.23109301924705505,0.6685314178466797,-0.6684341430664062,68691574
29-Mar-2020 23:11:58.440,0.22993308305740356,42568,68691561,12759,-0.23112216591835022,0.6685285568237305,-0.668418288230896,68691575
29-Mar-2020 23:11:59.440,0.22995617985725403,42568,68691561,12759,-0.2311500608921051,0.6685160398483276,-0.6684134006500244,68691576
29-Mar-2020 23:12:00.440,0.22998309135437012,42568,68691561,12759,-0.23117557168006897,0.6684998273849487,-0.6684114933013916,68691577
29-Mar-2020 23:12:01.440,0.2300078570842743,42568,68691561,12759,-0.2311975061893463,0.668495774269104,-0.668399453163147,68691578
29-Mar-2020 23:12:02.440,0.23003223538398743,42568,68691561,12759,-0.23122382164001465,0.6684924364089966,-0.6683851480484009,68691579
29-Mar-2020 23:12:03.440,0.23005536198616028,42568,68691561,12759,-0.2312505543231964,0.6684811115264893,-0.6683794260025024,68691580
29-Mar-2020 23:12:04.440,0.23007962107658386,42568,68691561,12759,-0.23126906156539917,0.6684694290161133,-0.6683764457702637,68691581
29-Mar-2020 23:12:05.440,0.2301035225391388,42568,68691561,12759,-0.23128750920295715,0.6684664487838745,-0.6683647632598877,68691582
29-Mar-2020 23:12:06.440,0.23012596368789673,42568,68691561,12759,-0.23131561279296875,0.6684608459472656,-0.6683526039123535,68691583
29-Mar-2020 23:12:07.440,0.23014909029006958,42568,68691561,12759,-0.23134025931358337,0.6684484481811523,-0.6683485507965088,68691584
29-Mar-2020 23:12:08.440,0.2301749289035797,42568,68691561,12759,-0.23136067390441895,0.668438196182251,-0.6683429479598999,68691585
29-Mar-2020 23:12:09.440,0.2301974594593048,42568,68691561,12759,-0.23138856887817383,0.6684317588806152,-0.6683320999145508,68691586
29-Mar-2020 23:12:10.440,0.23021936416625977,42568,68691561,12759,-0.2314184010028839,0.6684266328811646,-0.6683192253112793,68691587
29-Mar-2020 23:12:11.440,0.23024848103523254,42568,68691561,12759,-0.2314395308494568,0.6684126853942871,-0.6683158874511719,68691588
29-Mar-2020 23:12:12.440,0.2302766740322113,42568,68691561,12759,-0.23146551847457886,0.668398380279541,-0.668311595916748,68691589
29-Mar-2020 23:12:13.440,0.23030021786689758,42568,68691561,12759,-0.23149430751800537,0.6683943271636963,-0.6682974100112915,68691590
29-Mar-2020 23:12:14.440,0.23032090067863464,42568,68691561,12759,-0.23151612281799316,0.6683908700942993,-0.6682863235473633,68691591
29-Mar-2020 23:12:15.440,0.2303450107574463,42568,68691593,12753,-0.23153898119926453,0.6683801412582397,-0.668280839920044,68691592
29-Mar-2020 23:12:16.440,0.2303706407546997,42568,68691593,12753,-0.23156166076660156,0.6683672666549683,-0.6682770252227783,68691593
29-Mar-2020 23:12:17.440,0.2303955852985382,42568,68691593,12753,-0.23158499598503113,0.6683650016784668,-0.6682623624801636,68691594
29-Mar-2020 23:12:18.440,0.2304173707962036,42568,68691593,12753,-0.23161008954048157,0.6683610677719116,-0.6682500839233398,68691595
29-Mar-2020 23:12:19.440,0.23044109344482422,42568,68691593,12753,-0.23163139820098877,0.6683467626571655,-0.6682490110397339,68691596
29-Mar-2020 23:12:20.440,0.2304668426513672,42568,68691593,12753,-0.23165550827980042,0.6683354377746582,-0.6682429313659668,68691597
29-Mar-2020 23:12:21.440,0.23049041628837585,42600,68691593,12753,-0.23168271780014038,0.6683353185653687,-0.6682255268096924,68691598
29-Mar-2020 23:12:22.440,0.23051509261131287,42600,68691593,12753,-0.23170742392539978,0.6683281660079956,-0.6682157516479492,68691599
29-Mar-2020 23:12:23.440,0.23053890466690063,42600,68691593,12753,-0.23173293471336365,0.6683114767074585,-0.668215274810791,68691600
29-Mar-2020 23:12:24.440,0.2305653691291809,42600,68691593,12753,-0.2317555546760559,0.6682995557785034,-0.6682102680206299,68691601
29-Mar-2020 23:12:25.440,0.23059019446372986,42600,68691593,12753,-0.23178130388259888,0.6682968139648438,-0.6681954860687256,68691602
29-Mar-2020 23:12:26.440,0.23060953617095947,42600,68691593,12753,-0.2318066954612732,0.6682897806167603,-0.6681867837905884,68691603
29-Mar-2020 23:12:27.440,0.23063981533050537,42600,68691593,12753,-0.23182803392410278,0.6682755947113037,-0.6681833267211914,68691604
29-Mar-2020 23:12:28.440,0.23066455125808716,42600,68691593,12753,-0.23185229301452637,0.668266773223877,-0.6681753396987915,68691605
29-Mar-2020 23:12:29.440,0.2306857705116272,42600,68691593,12753,-0.2318781316280365,0.668265700340271,-0.668160080909729,68691606
29-Mar-2020 23:12:30.440,0.23070889711380005,42600,68691593,12753,-0.23190715909004211,0.6682552099227905,-0.6681522130966187,68691607
29-Mar-2020 23:12:31.440,0.2307310700416565,42600,68691593,12753,-0.2319248616695404,0.6682432889938354,-0.6681503057479858,68691608
29-Mar-2020 23:12:32.440,0.2307567000389099,42600,68691593,12753,-0.2319474220275879,0.6682360172271729,-0.66814124584198,68691609
29-Mar-2020 23:12:33.440,0.23077994585037231,42600,68691593,12753,-0.2319760024547577,0.6682325601577759,-0.6681264638900757,68691610
29-Mar-2020 23:12:34.440,0.23080217838287354,42600,68691593,12753,-0.23200061917304993,0.6682242155075073,-0.668118953704834,68691611
29-Mar-2020 23:12:35.440,0.2308301031589508,42600,68691593,12753,-0.23202261328697205,0.6682097911834717,-0.6681158542633057,68691612
29-Mar-2020 23:12:36.440,0.23085656762123108,42600,68691593,12753,-0.23204416036605835,0.6682008504867554,-0.6681081056594849,68691613
29-Mar-2020 23:12:37.440,0.23087835311889648,42600,68691593,12753,-0.23207461833953857,0.668198823928833,-0.6680921316146851,68691614
29-Mar-2020 23:12:38.440,0.23090589046478271,42600,68691593,12753,-0.23210453987121582,0.6681878566741943,-0.6680830717086792,68691615
29-Mar-2020 23:12:39.440,0.2309330403804779,42600,68691593,12753,-0.23212501406669617,0.6681723594665527,-0.6680821180343628,68691616
29-Mar-2020 23:12:40.440,0.2309572696685791,42600,68691593,12753,-0.23214960098266602,0.6681653261184692,-0.6680723428726196,68691617
29-Mar-2020 23:12:41.440,0.23097655177116394,42600,68691593,12753,-0.23217305541038513,0.6681644916534424,-0.6680585145950317,68691618
29-Mar-2020 23:12:42.440,0.23100221157073975,42600,68691593,12753,-0.23219773173332214,0.6681549549102783,-0.6680504083633423,68691619
29-Mar-2020 23:12:43.440,0.23102718591690063,42600,68691593,12753,-0.232219398021698,0.6681406497955322,-0.6680487394332886,68691620
29-Mar-2020 23:12:44.440,0.23105058073997498,42600,68691593,12753,-0.23224276304244995,0.6681356430053711,-0.6680372953414917,68691621
29-Mar-2020 23:12:45.440,0.23107221722602844,42600,68691593,12753,-0.23227006196975708,0.6681327819824219,-0.6680233478546143,68691622
29-Mar-2020 23:12:46.440,0.23109889030456543,42600,68691593,12753,-0.23229333758354187,0.6681208610534668,-0.6680179834365845,68691623
29-Mar-2020 23:12:47.440,0.23112472891807556,42600,68691625,12759,-0.23231863975524902,0.6681056022644043,-0.6680153608322144,68691624
29-Mar-2020 23:12:48.440,0.2311486303806305,42600,68691625,12759,-0.23234564065933228,0.66810142993927,-0.6680020093917847,68691625
29-Mar-2020 23:12:49.440,0.23117223381996155,42600,68691625,12759,-0.2323717474937439,0.6681003570556641,-0.6679857969284058,68691626
29-Mar-2020 23:12:50.440,0.23119822144508362,42600,68691625,12759,-0.23239421844482422,0.6680861711502075,-0.6679831743240356,68691627
29-Mar-2020 23:12:51.440,0.23122549057006836,42600,68691625,12759,-0.23241785168647766,0.6680694818496704,-0.6679823398590088,68691628
29-Mar-2020 23:12:52.440,0.23124593496322632,42600,68691625,12759,-0.23244136571884155,0.6680668592453003,-0.6679697036743164,68691629
29-Mar-2020 23:12:53.440,0.23126721382141113,42632,68691625,12759,-0.23246565461158752,0.6680653095245361,-0.6679549217224121,68691630
29-Mar-2020 23:12:54.440,0.23129162192344666,42632,68691625,12759,-0.23248988389968872,0.668049693107605,-0.6679537296295166,68691631
29-Mar-2020 23:12:55.440,0.23131927847862244,42632,68691625,12759,-0.23251137137413025,0.6680363416671753,-0.6679502725601196,68691632
29-Mar-2020 23:12:56.440,0.23134472966194153,42632,68691625,12759,-0.23253735899925232,0.6680347919464111,-0.6679339408874512,68691633
29-Mar-2020 23:12:57.440,0.23136883974075317,42632,68691625,12759,-0.23256385326385498,0.6680302619934082,-0.667920708656311,68691634
29-Mar-2020 23:12:58.440,0.2313908040523529,42632,68691625,12759,-0.2325858175754547,0.6680159568786621,-0.6679199934005737,68691635
29-Mar-2020 23:12:59.440,0.23141780495643616,42632,68691625,12759,-0.23260602355003357,0.6680063009262085,-0.6679130792617798,68691636
29-Mar-2020 23:13:00.440,0.2314397692680359,42632,68691625,12759,-0.23263391852378845,0.6680058240890503,-0.6678965091705322,68691637
29-Mar-2020 23:13:01.440,0.23146039247512817,42632,68691625,12759,-0.23266252875328064,0.6679978370666504,-0.6678870916366577,68691638
29-Mar-2020 23:13:02.440,0.23148837685585022,42632,68691625,12759,-0.23268425464630127,0.6679821014404297,-0.6678857803344727,68691639
29-Mar-2020 23:13:03.440,0.23151224851608276,42632,68691625,12759,-0.23270419239997864,0.6679736375808716,-0.6678788661956787,68691640
29-Mar-2020 23:13:04.440,0.2315358817577362,42632,68691625,12759,-0.23273101449012756,0.6679710149765015,-0.667864203453064,68691641
29-Mar-2020 23:13:05.440,0.23155894875526428,42632,68691625,12759,-0.23275822401046753,0.667961835861206,-0.667855978012085,68691642
29-Mar-2020 23:13:06.440,0.23158720135688782,42632,68691625,12759,-0.23277989029884338,0.6679458618164062,-0.6678546667098999,68691643
29-Mar-2020 23:13:07.440,0.2316138744354248,42632,68691625,12759,-0.23280179500579834,0.6679363250732422,-0.6678472757339478,68691644
29-Mar-2020 23:13:08.440,0.23163267970085144,42632,68691625,12759,-0.2328280806541443,0.6679370403289795,-0.6678304672241211,68691645
29-Mar-2020 23:13:09.440,0.23165637254714966,42632,68691625,12759,-0.23285704851150513,0.667927622795105,-0.6678216457366943,68691646
29-Mar-2020 23:13:10.440,0.2316857874393463,42632,68691625,12759,-0.23287877440452576,0.6679152250289917,-0.6678164005279541,68691647
29-Mar-2020 23:13:11.440,0.23170846700668335,42632,68691625,12759,-0.23290154337882996,0.6679061651229858,-0.6678094863891602,68691648
29-Mar-2020 23:13:12.440,0.23172888159751892,42632,68691625,12759,-0.23292610049247742,0.6679072380065918,-0.6677926778793335,68691649
29-Mar-2020 23:13:13.440,0.23175281286239624,42632,68691625,12759,-0.2329494059085846,0.6678974628448486,-0.6677863597869873,68691650
29-Mar-2020 23:13:14.440,0.2317785620689392,42632,68691625,12759,-0.23297119140625,0.6678813695907593,-0.6677858829498291,68691651
29-Mar-2020 23:13:15.440,0.23180648684501648,42632,68691625,12759,-0.23299488425254822,0.6678730249404907,-0.6677762269973755,68691652
29-Mar-2020 23:13:16.440,0.231829434633255,42632,68691625,12759,-0.23302584886550903,0.6678690910339355,-0.6677614450454712,68691653
29-Mar-2020 23:13:17.440,0.23185500502586365,42632,68691625,12759,-0.23305422067642212,0.66785728931427,-0.6677545309066772,68691654
29-Mar-2020 23:13:18.440,0.23188087344169617,42632,68691625,12759,-0.23307138681411743,0.6678431034088135,-0.6677534580230713,68691655
29-Mar-2020 23:13:19.440,0.23190352320671082,42632,68691657,12759,-0.23309355974197388,0.667838454246521,-0.6677427291870117,68691656
29-Mar-2020 23:13:20.440,0.2319236695766449,42632,68691657,12759,-0.23312079906463623,0.6678364276885986,-0.6677279472351074,68691657
29-Mar-2020 23:13:21.440,0.23194706439971924,42632,68691657,12759,-0.23314452171325684,0.6678274869918823,-0.6677205562591553,68691658
29-Mar-2020 23:13:22.440,0.23197892308235168,42632,68691657,12759,-0.23316791653633118,0.6678118705749512,-0.6677170991897583,68691659
29-Mar-2020 23:13:23.440,0.2320009469985962,42632,68691657,12759,-0.23318934440612793,0.6678091287612915,-0.6677045822143555,68691660
29-Mar-2020 23:13:24.440,0.23202189803123474,42632,68691657,12759,-0.23322218656539917,0.6678056716918945,-0.667689323425293,68691661
29-Mar-2020 23:13:25.440,0.2320474088191986,42664,68691657,12759,-0.23324134945869446,0.6677956581115723,-0.6676838397979736,68691662
29-Mar-2020 23:13:26.440,0.23207277059555054,42664,68691657,12759,-0.2332678735256195,0.6677776575088501,-0.6676837205886841,68691663
29-Mar-2020 23:13:27.440,0.23209720849990845,42664,68691657,12759,-0.23329001665115356,0.667771577835083,-0.6676734685897827,68691664
29-Mar-2020 23:13:28.440,0.23211991786956787,42664,68691657,12759,-0.23331451416015625,0.6677709817886353,-0.6676578521728516,68691665
29-Mar-2020 23:13:29.440,0.23214522004127502,42664,68691657,12759,-0.23334074020385742,0.6677560806274414,-0.6676545143127441,68691666
29-Mar-2020 23:13:30.440,0.2321700155735016,42664,68691657,12759,-0.2333608865737915,0.6677411794662476,-0.6676537990570068,68691667
29-Mar-2020 23:13:31.440,0.23219743371009827,42664,68691657,12759,-0.233387291431427,0.6677395105361938,-0.6676367521286011,68691668
29-Mar-2020 23:13:32.440,0.23221737146377563,42664,68691657,12759,-0.23341315984725952,0.6677367687225342,-0.6676236391067505,68691669
29-Mar-2020 23:13:33.440,0.23223882913589478,42664,68691657,12759,-0.23343881964683533,0.6677212715148926,-0.6676223278045654,68691670
29-Mar-2020 23:13:34.440,0.23226934671401978,42664,68691657,12759,-0.23345845937728882,0.6677110195159912,-0.6676152944564819,68691671
29-Mar-2020 23:13:35.440,0.2322908639907837,42664,68691657,12759,-0.23348134756088257,0.6677103042602539,-0.6676006317138672,68691672
29-Mar-2020 23:13:36.440,0.23231184482574463,42664,68691657,12759,-0.2335098385810852,0.6677024364471436,-0.6675910949707031,68691673
29-Mar-2020 23:13:37.440,0.23234117031097412,42664,68691657,12759,-0.2335326075553894,0.6676878929138184,-0.667587399482727,68691674
29-Mar-2020 23:13:38.440,0.2323700189590454,42664,68691657,12759,-0.23354974389076233,0.6676783561706543,-0.6675810813903809,68691675
29-Mar-2020 23:13:39.440,0.2323893904685974,42664,68691657,12759,-0.23358336091041565,0.6676762104034424,-0.6675645112991333,68691676
29-Mar-2020 23:13:40.440,0.23240727186203003,42664,68691657,12759,-0.2336074411869049,0.6676677465438843,-0.6675585508346558,68691677
29-Mar-2020 23:13:41.440,0.2324390411376953,42664,68691657,12759,-0.23362982273101807,0.6676546335220337,-0.6675528287887573,68691678
29-Mar-2020 23:13:42.440,0.23246848583221436,42664,68691657,12759,-0.2336558699607849,0.6676425933837891,-0.6675455570220947,68691679
29-Mar-2020 23:13:43.440,0.23248758912086487,42664,68691657,12759,-0.23368477821350098,0.6676373481750488,-0.6675341129302979,68691680
29-Mar-2020 23:13:44.440,0.2325112223625183,42664,68691657,12759,-0.23370575904846191,0.6676332950592041,-0.6675224304199219,68691681
29-Mar-2020 23:13:45.440,0.23253768682479858,42664,68691657,12759,-0.23372268676757812,0.6676201820373535,-0.6675205230712891,68691682
29-Mar-2020 23:13:46.440,0.23256152868270874,42664,68691657,12759,-0.23374944925308228,0.6676093339920044,-0.6675134897232056,68691683
29-Mar-2020 23:13:47.440,0.23258113861083984,42664,68691657,12759,-0.23377835750579834,0.6676082611083984,-0.6674976348876953,68691684
29-Mar-2020 23:13:48.440,0.23260587453842163,42664,68691657,12759,-0.23380371928215027,0.6676007509231567,-0.667487621307373,68691685
29-Mar-2020 23:13:49.440,0.23263278603553772,42664,68691657,12759,-0.23382246494293213,0.6675852537155151,-0.6674872636795044,68691686
29-Mar-2020 23:13:50.440,0.23265817761421204,42664,68691657,12759,-0.2338501214981079,0.6675759553909302,-0.6674782037734985,68691687
29-Mar-2020 23:13:51.440,0.23268049955368042,42664,68691689,12759,-0.23387572169303894,0.6675766706466675,-0.6674607992172241,68691688
29-Mar-2020 23:13:52.440,0.23270660638809204,42664,68691689,12759,-0.23389875888824463,0.6675660610198975,-0.6674537658691406,68691689
29-Mar-2020 23:13:53.440,0.23273342847824097,42664,68691689,12759,-0.23392140865325928,0.6675469875335693,-0.6674556732177734,68691690
29-Mar-2020 23:13:54.440,0.2327592372894287,42664,68691689,12759,-0.233946293592453,0.6675420999526978,-0.6674429178237915,68691691
29-Mar-2020 23:13:55.440,0.23277953267097473,42664,68691689,12759,-0.23397478461265564,0.6675405502319336,-0.6674274206161499,68691692
29-Mar-2020 23:13:56.440,0.23280003666877747,42664,68691689,12759,-0.2339974045753479,0.6675291061401367,-0.6674239635467529,68691693
29-Mar-2020 23:13:57.440,0.23282968997955322,42696,68691689,12759,-0.23401904106140137,0.6675153970718384,-0.6674193143844604,68691694
29-Mar-2020 23:13:58.440,0.23285183310508728,42696,68691689,12759,-0.23403891921043396,0.6675111055374146,-0.6674090623855591,68691695
29-Mar-2020 23:13:59.440,0.2328733205795288,42696,68691689,12759,-0.2340708076953888,0.6675078868865967,-0.6673939228057861,68691696
29-Mar-2020 23:14:00.440,0.23290082812309265,42696,68691689,12759,-0.2340945601463318,0.6674946546554565,-0.667388916015625,68691697
29-Mar-2020 23:14:01.440,0.23292872309684753,42696,68691689,12759,-0.23411265015602112,0.6674824953079224,-0.6673849821090698,68691698
29-Mar-2020 23:14:02.440,0.23295289278030396,42696,68691689,12759,-0.2341422438621521,0.6674777269363403,-0.6673710346221924,68691699
29-Mar-2020 23:14:03.440,0.23297268152236938,42696,68691689,12759,-0.2341691255569458,0.667472243309021,-0.6673601865768433,68691700
29-Mar-2020 23:14:04.440,0.23299947381019592,42696,68691689,12759,-0.23419317603111267,0.6674600839614868,-0.6673545837402344,68691701
29-Mar-2020 23:14:05.440,0.2330259382724762,42696,68691689,12759,-0.2342115044593811,0.6674468517303467,-0.6673521995544434,68691702
29-Mar-2020 23:14:06.440,0.23304566740989685,42696,68691689,12759,-0.23423534631729126,0.6674461364746094,-0.6673376560211182,68691703
29-Mar-2020 23:14:07.440,0.23306679725646973,42696,68691689,12759,-0.23426324129104614,0.6674408912658691,-0.667325496673584,68691704
29-Mar-2020 23:14:08.440,0.23309564590454102,42696,68691689,12759,-0.23428526520729065,0.6674270629882812,-0.6673214435577393,68691705
29-Mar-2020 23:14:09.440,0.23312518000602722,42696,68691689,12759,-0.2343076467514038,0.6674143075942993,-0.667316198348999,68691706
29-Mar-2020 23:14:10.440,0.23314669728279114,42696,68691689,12759,-0.23433703184127808,0.6674104928970337,-0.6673022508621216,68691707
29-Mar-2020 23:14:11.440,0.23316773772239685,42696,68691689,12759,-0.23436591029167175,0.6674054861068726,-0.6672898530960083,68691708
29-Mar-2020 23:14:12.440,0.23319649696350098,42696,68691689,12759,-0.2343825399875641,0.667389988899231,-0.667289137840271,68691709
29-Mar-2020 23:14:13.440,0.23322471976280212,42696,68691689,12759,-0.23440667986869812,0.6673804521560669,-0.6672806739807129,68691710
29-Mar-2020 23:14:14.440,0.23324242234230042,42696,68691689,12759,-0.23443374037742615,0.6673775911331177,-0.667267918586731,68691711
29-Mar-2020 23:14:15.440,0.23326703906059265,42696,68691689,12759,-0.23445576429367065,0.6673709154129028,-0.6672581434249878,68691712
29-Mar-2020 23:14:16.440,0.23329424858093262,42696,68691689,12759,-0.23447737097740173,0.6673578023910522,-0.6672542095184326,68691713
29-Mar-2020 23:14:17.440,0.2333184778690338,42696,68691689,12759,-0.2345004677772522,0.6673486232757568,-0.6672468185424805,68691714
29-Mar-2020 23:14:18.440,0.23333826661109924,42696,68691689,12759,-0.23452797532081604,0.6673449277877808,-0.6672335863113403,68691715
29-Mar-2020 23:14:19.440,0.2333657443523407,42696,68691689,12759,-0.23455622792243958,0.66733717918396,-0.6672219038009644,68691716
29-Mar-2020 23:14:20.440,0.23339208960533142,42696,68691689,12759,-0.23457565903663635,0.6673223972320557,-0.6672205924987793,68691717
29-Mar-2020 23:14:21.440,0.23341643810272217,42696,68691689,12759,-0.23460319638252258,0.6673111915588379,-0.6672137975692749,68691718
29-Mar-2020 23:14:22.440,0.23343899846076965,42696,68691689,12759,-0.2346295416355133,0.6673101186752319,-0.6671977043151855,68691719
29-Mar-2020 23:14:23.440,0.23346346616744995,42696,68691721,12759,-0.23465490341186523,0.6673007011413574,-0.667189359664917,68691720
29-Mar-2020 23:14:24.440,0.23349258303642273,42696,68691721,12759,-0.2346770167350769,0.6672862768173218,-0.66718590259552,68691721
29-Mar-2020 23:14:25.440,0.2335127294063568,42696,68691721,12759,-0.23469558358192444,0.6672806739807129,-0.6671779155731201,68691722
29-Mar-2020 23:14:26.440,0.23353713750839233,42696,68691721,12759,-0.2347249984741211,0.6672773361206055,-0.6671624183654785,68691723
29-Mar-2020 23:14:27.440,0.2335592806339264,42696,68691721,12759,-0.2347477376461029,0.6672674417495728,-0.6671565771102905,68691724
29-Mar-2020 23:14:28.440,0.23358720541000366,42696,68691721,12759,-0.23476916551589966,0.667252779006958,-0.6671538352966309,68691725
29-Mar-2020 23:14:29.440,0.23361247777938843,42728,68691721,12759,-0.23479464650154114,0.6672474145889282,-0.6671415567398071,68691726
29-Mar-2020 23:14:30.440,0.23363476991653442,42728,68691721,12759,-0.23482337594032288,0.6672438383102417,-0.667127251625061,68691727
29-Mar-2020 23:14:31.440,0.23366108536720276,42728,68691721,12759,-0.23484748601913452,0.6672302484512329,-0.6671228408813477,68691728
29-Mar-2020 23:14:32.440,0.23368850350379944,42728,68691721,12759,-0.23486661911010742,0.6672189235687256,-0.6671180725097656,68691729
29-Mar-2020 23:14:33.440,0.23370906710624695,42728,68691721,12759,-0.23488983511924744,0.6672145128250122,-0.6671072244644165,68691730
29-Mar-2020 23:14:34.440,0.23372912406921387,42728,68691721,12759,-0.2349179983139038,0.6672085523605347,-0.6670957803726196,68691731
29-Mar-2020 23:14:35.440,0.23375532031059265,42728,68691721,12759,-0.23493975400924683,0.6671978235244751,-0.6670900583267212,68691732
29-Mar-2020 23:14:36.440,0.2337823212146759,42728,68691721,12759,-0.234961599111557,0.6671856641769409,-0.6670850515365601,68691733
29-Mar-2020 23:14:37.440,0.23380091786384583,42728,68691721,12759,-0.2349873185157776,0.6671801805496216,-0.6670750379562378,68691734
29-Mar-2020 23:14:38.440,0.23382702469825745,42728,68691721,12759,-0.23501500487327576,0.6671746969223022,-0.6670613288879395,68691735
29-Mar-2020 23:14:39.440,0.2338535189628601,42728,68691721,12759,-0.2350374162197113,0.6671627759933472,-0.6670560836791992,68691736
29-Mar-2020 23:14:40.440,0.23388084769248962,42728,68691721,12759,-0.23506119847297668,0.6671503782272339,-0.6670509576797485,68691737
29-Mar-2020 23:14:41.440,0.23390308022499084,42728,68691721,12759,-0.23508867621421814,0.6671452522277832,-0.6670383214950562,68691738
29-Mar-2020 23:14:42.440,0.23392656445503235,42728,68691721,12759,-0.2351151406764984,0.6671395301818848,-0.6670266389846802,68691739
29-Mar-2020 23:14:43.440,0.23395365476608276,42728,68691721,12759,-0.23513513803482056,0.6671278476715088,-0.667021632194519,68691740
29-Mar-2020 23:14:44.440,0.2339784801006317,42728,68691721,12759,-0.23515677452087402,0.6671161651611328,-0.6670169830322266,68691741
29-Mar-2020 23:14:45.440,0.23399794101715088,42728,68691721,12759,-0.23517921566963196,0.6671142578125,-0.6670042276382446,68691742
29-Mar-2020 23:14:46.440,0.2340228259563446,42728,68691721,12759,-0.23520523309707642,0.6671078205108643,-0.6669927835464478,68691743
29-Mar-2020 23:14:47.440,0.23404952883720398,42728,68691721,12759,-0.23522472381591797,0.6670966148376465,-0.6669877767562866,68691744
29-Mar-2020 23:14:48.440,0.23407316207885742,42728,68691721,12759,-0.2352500557899475,0.6670858860015869,-0.6669812202453613,68691745
29-Mar-2020 23:14:49.440,0.23409399390220642,42728,68691721,12759,-0.23527804017066956,0.6670798063278198,-0.6669700145721436,68691746
29-Mar-2020 23:14:50.440,0.2341197431087494,42728,68691721,12759,-0.23531058430671692,0.6670706272125244,-0.6669586896896362,68691747
29-Mar-2020 23:14:51.440,0.23414459824562073,42728,68691721,12759,-0.23532775044441223,0.6670589447021484,-0.6669555902481079,68691748
29-Mar-2020 23:14:52.440,0.23417308926582336,42728,68691721,12759,-0.2353554368019104,0.6670477390289307,-0.6669471263885498,68691749
29-Mar-2020 23:14:53.440,0.23419252038002014,42728,68691721,12759,-0.2353784143924713,0.667044997215271,-0.6669352054595947,68691750
29-Mar-2020 23:14:54.440,0.23421931266784668,42728,68691721,12759,-0.23540109395980835,0.6670365333557129,-0.6669256687164307,68691751
29-Mar-2020 23:14:55.440,0.2342485785484314,42728,68691753,12759,-0.23542538285255432,0.6670233011245728,-0.6669200658798218,68691752
29-Mar-2020 23:14:56.440,0.23427093029022217,42728,68691753,12759,-0.23544979095458984,0.6670167446136475,-0.6669102907180786,68691753
29-Mar-2020 23:14:57.440,0.2342934012413025,42728,68691753,12759,-0.2354758083820343,0.6670123338699341,-0.6668977737426758,68691754
29-Mar-2020 23:14:58.440,0.23431774973869324,42728,68691753,12759,-0.23550200462341309,0.6670031547546387,-0.6668890714645386,68691755
29-Mar-2020 23:14:59.440,0.23434370756149292,42728,68691753,12759,-0.23552575707435608,0.6669907569885254,-0.6668840646743774,68691756
29-Mar-2020 23:15:00.440,0.23436665534973145,42728,68691753,12759,-0.23554900288581848,0.6669842004776001,-0.6668741703033447,68691757
29-Mar-2020 23:15:01.440,0.23439007997512817,42760,68691753,12759,-0.2355726659297943,0.6669790744781494,-0.6668627262115479,68691758
29-Mar-2020 23:15:02.440,0.23441296815872192,42760,68691753,12759,-0.23559612035751343,0.6669676303863525,-0.6668579578399658,68691759
29-Mar-2020 23:15:03.440,0.23443946242332458,42760,68691753,12759,-0.23561662435531616,0.6669553518295288,-0.666853666305542,68691760
29-Mar-2020 23:15:04.440,0.23446285724639893,42760,68691753,12759,-0.23564091324806213,0.6669496297836304,-0.6668425798416138,68691761
29-Mar-2020 23:15:05.440,0.23448708653450012,42760,68691753,12759,-0.2356688380241394,0.6669423580169678,-0.6668316125869751,68691762
29-Mar-2020 23:15:06.440,0.2345120906829834,42760,68691753,12759,-0.23569580912590027,0.66693115234375,-0.666824460029602,68691763
29-Mar-2020 23:15:07.440,0.2345397174358368,42760,68691753,12759,-0.2357179820537567,0.666921854019165,-0.666816234588623,68691764
29-Mar-2020 23:15:08.440,0.23456257581710815,42760,68691753,12759,-0.23574328422546387,0.6669143438339233,-0.6668063402175903,68691765
29-Mar-2020 23:15:09.440,0.2345876395702362,42760,68691753,12759,-0.23576807975769043,0.666907787322998,-0.6667953729629517,68691766
29-Mar-2020 23:15:10.440,0.23461109399795532,42760,68691753,12759,-0.23579198122024536,0.6668987274169922,-0.6667877435684204,68691767
29-Mar-2020 23:15:11.440,0.23463425040245056,42760,68691753,12759,-0.23581629991531372,0.6668899059295654,-0.6667801141738892,68691768
29-Mar-2020 23:15:12.440,0.23465484380722046,42760,68691753,12759,-0.23583641648292542,0.6668828725814819,-0.666772723197937,68691769
29-Mar-2020 23:15:13.440,0.23467695713043213,42760,68691753,12759,-0.23586493730545044,0.6668760776519775,-0.6667616367340088,68691770
29-Mar-2020 23:15:14.440,0.23470622301101685,42760,68691753,12759,-0.23588624596595764,0.6668659448623657,-0.6667540073394775,68691771
29-Mar-2020 23:15:15.440,0.23472848534584045,42760,68691753,12759,-0.23590803146362305,0.6668550968170166,-0.666749119758606,68691772
29-Mar-2020 23:15:16.440,0.2347520887851715,42760,68691753,12759,-0.23593378067016602,0.6668479442596436,-0.6667389869689941,68691773
29-Mar-2020 23:15:17.440,0.2347787618637085,42760,68691753,12759,-0.23595842719078064,0.6668404340744019,-0.6667284965515137,68691774
29-Mar-2020 23:15:18.440,0.23480814695358276,42760,68691753,12759,-0.2359827756881714,0.6668277978897095,-0.6667220592498779,68691775
29-Mar-2020 23:15:19.440,0.2348310649394989,42760,68691753,12759,-0.23600685596466064,0.6668179035186768,-0.666715145111084,68691776
29-Mar-2020 23:15:20.440,0.23485448956489563,42760,68691753,12759,-0.2360343635082245,0.6668121814727783,-0.6667029857635498,68691777
29-Mar-2020 23:15:21.440,0.23487570881843567,42760,68691753,12759,-0.23605725169181824,0.6668063402175903,-0.6666933298110962,68691778
29-Mar-2020 23:15:22.441,0.23490124940872192,42760,68691753,12759,-0.23608195781707764,0.6667948961257935,-0.6666868925094604,68691779
29-Mar-2020 23:15:23.441,0.23492282629013062,42760,68691753,12759,-0.23610442876815796,0.6667869091033936,-0.6666793823242188,68691780
29-Mar-2020 23:15:24.441,0.2349487841129303,42760,68691753,12759,-0.23612868785858154,0.6667819023132324,-0.6666666269302368,68691781
29-Mar-2020 23:15:25.441,0.2349744439125061,42760,68691753,12759,-0.23615148663520813,0.6667736768722534,-0.6666576862335205,68691782
29-Mar-2020 23:15:26.441,0.2349996566772461,42760,68691753,12759,-0.2361792027950287,0.6667602062225342,-0.6666522026062012,68691783
29-Mar-2020 23:15:27.441,0.23502326011657715,42760,68691785,12753,-0.23620113730430603,0.666752815246582,-0.6666436195373535,68691784
29-Mar-2020 23:15:28.441,0.235044926404953,42760,68691785,12753,-0.23622485995292664,0.6667476892471313,-0.6666325330734253,68691785
29-Mar-2020 23:15:29.441,0.23507007956504822,42760,68691785,12753,-0.23625215888023376,0.6667376756668091,-0.6666243076324463,68691786
29-Mar-2020 23:15:30.441,0.23509472608566284,42760,68691785,12753,-0.23627588152885437,0.6667250394821167,-0.6666198968887329,68691787
29-Mar-2020 23:15:31.441,0.2351195514202118,42760,68691785,12753,-0.23629599809646606,0.666718602180481,-0.6666107177734375,68691788
29-Mar-2020 23:15:32.441,0.23514652252197266,42760,68691785,12753,-0.2363240122795105,0.6667095422744751,-0.666600227355957,68691789
29-Mar-2020 23:15:33.441,0.23517024517059326,42792,68691785,12753,-0.2363509237766266,0.6666991710662842,-0.6665923595428467,68691790
29-Mar-2020 23:15:34.441,0.23519665002822876,42792,68691785,12753,-0.23637259006500244,0.6666899919509888,-0.6665843725204468,68691791
29-Mar-2020 23:15:35.441,0.23521798849105835,42792,68691785,12753,-0.2363949716091156,0.6666826009750366,-0.6665763854980469,68691792
29-Mar-2020 23:15:36.441,0.23524022102355957,42792,68691785,12753,-0.23642128705978394,0.6666752099990845,-0.6665667295455933,68691793
29-Mar-2020 23:15:37.441,0.23526504635810852,42792,68691785,12753,-0.23644724488258362,0.6666648387908936,-0.6665592193603516,68691794
29-Mar-2020 23:15:38.441,0.23528754711151123,42792,68691785,12753,-0.23646700382232666,0.6666568517684937,-0.6665523052215576,68691795
29-Mar-2020 23:15:39.441,0.23531237244606018,42792,68691785,12753,-0.23649075627326965,0.666649580001831,-0.6665422916412354,68691796
29-Mar-2020 23:15:40.441,0.23533400893211365,42792,68691785,12753,-0.23651641607284546,0.6666426658630371,-0.6665323972702026,68691797
29-Mar-2020 23:15:41.441,0.2353612184524536,42792,68691785,12753,-0.236538827419281,0.6666349172592163,-0.6665228605270386,68691798
29-Mar-2020 23:15:42.441,0.23538541793823242,42792,68691785,12753,-0.2365604043006897,0.6666238307952881,-0.6665178537368774,68691799
29-Mar-2020 23:15:43.441,0.23540890216827393,42792,68691785,12753,-0.23658543825149536,0.6666146516799927,-0.666509747505188,68691800
29-Mar-2020 23:15:44.441,0.23543348908424377,42792,68691785,12753,-0.2366155982017517,0.6666080951690674,-0.6664968729019165,68691801
29-Mar-2020 23:15:45.441,0.2354591190814972,42792,68691785,12753,-0.23663949966430664,0.6665959358215332,-0.6664915084838867,68691802
29-Mar-2020 23:15:46.441,0.2354818880558014,42792,68691785,12753,-0.23666277527809143,0.6665856838226318,-0.6664854288101196,68691803
29-Mar-2020 23:15:47.441,0.2355077564716339,42792,68691785,12753,-0.23668652772903442,0.6665774583816528,-0.6664761304855347,68691804
29-Mar-2020 23:15:48.441,0.2355322539806366,42792,68691785,12753,-0.23671334981918335,0.6665723323822021,-0.6664631366729736,68691805
29-Mar-2020 23:15:49.441,0.2355574071407318,42792,68691785,12753,-0.23673495650291443,0.6665620803833008,-0.666456937789917,68691806
29-Mar-2020 23:15:50.441,0.2355818748474121,42792,68691785,12753,-0.23676079511642456,0.6665538549423218,-0.6664474010467529,68691807
29-Mar-2020 23:15:51.441,0.23560738563537598,42792,68691785,12753,-0.23678219318389893,0.6665468215942383,-0.6664377450942993,68691808
29-Mar-2020 23:15:52.441,0.23562759160995483,42792,68691785,12753,-0.23680943250656128,0.6665420532226562,-0.6664258241653442,68691809
29-Mar-2020 23:15:53.441,0.23564818501472473,42792,68691785,12753,-0.23683467507362366,0.666529655456543,-0.6664218902587891,68691810
29-Mar-2020 23:15:54.441,0.23567533493041992,42792,68691785,12753,-0.23685568571090698,0.6665197610855103,-0.666414737701416,68691811
29-Mar-2020 23:15:55.441,0.23570087552070618,42792,68691785,12753,-0.23688015341758728,0.6665114164352417,-0.666405200958252,68691812
29-Mar-2020 23:15:56.441,0.23572427034378052,42792,68691785,12753,-0.23690447211265564,0.6665037870407104,-0.6663960218429565,68691813
29-Mar-2020 23:15:57.441,0.23575067520141602,42792,68691785,12753,-0.23693004250526428,0.6664928197860718,-0.6663886308670044,68691814
29-Mar-2020 23:15:58.441,0.23577579855918884,42792,68691785,12753,-0.23695549368858337,0.6664830446243286,-0.6663805246353149,68691815
29-Mar-2020 23:15:59.441,0.23579970002174377,42792,68691817,12759,-0.23698323965072632,0.666474461555481,-0.6663708686828613,68691816
29-Mar-2020 23:16:00.441,0.23582082986831665,42792,68691817,12759,-0.23700985312461853,0.666466474533081,-0.6663614511489868,68691817
29-Mar-2020 23:16:01.441,0.23585021495819092,42792,68691817,12759,-0.23703545331954956,0.6664572954177856,-0.6663510799407959,68691818
29-Mar-2020 23:16:02.441,0.23587259650230408,42792,68691817,12759,-0.2370564043521881,0.6664488315582275,-0.666344404220581,68691819
29-Mar-2020 23:16:03.441,0.2358975112438202,42792,68691817,12759,-0.23708367347717285,0.6664403676986694,-0.6663342714309692,68691820
29-Mar-2020 23:16:04.441,0.23592007160186768,42792,68691817,12759,-0.23710393905639648,0.6664342880249023,-0.6663252115249634,68691821
29-Mar-2020 23:16:05.441,0.23594701290130615,42824,68691817,12759,-0.23712578415870667,0.6664242744445801,-0.6663178205490112,68691822
29-Mar-2020 23:16:06.441,0.23596766591072083,42824,68691817,12759,-0.23715034127235413,0.6664154529571533,-0.6663106679916382,68691823
29-Mar-2020 23:16:07.441,0.2359907627105713,42824,68691817,12759,-0.2371746003627777,0.6664090156555176,-0.6663002967834473,68691824
29-Mar-2020 23:16:08.441,0.23601603507995605,42824,68691817,12759,-0.23720353841781616,0.6664007902145386,-0.666289210319519,68691825
29-Mar-2020 23:16:09.441,0.23604026436805725,42824,68691817,12759,-0.2372276782989502,0.6663905382156372,-0.6662824153900146,68691826
29-Mar-2020 23:16:10.441,0.2360665202140808,42824,68691817,12759,-0.2372538447380066,0.6663799285888672,-0.6662744283676147,68691827
29-Mar-2020 23:16:11.441,0.23609387874603271,42824,68691817,12759,-0.23727521300315857,0.6663742065429688,-0.6662625074386597,68691828
29-Mar-2020 23:16:12.441,0.23611506819725037,42824,68691817,12759,-0.23730310797691345,0.6663639545440674,-0.6662552356719971,68691829
29-Mar-2020 23:16:13.441,0.23614084720611572,42824,68691817,12759,-0.2373277246952057,0.666352391242981,-0.66624915599823,68691830
29-Mar-2020 23:16:14.441,0.23616740107536316,42824,68691817,12759,-0.2373504638671875,0.666343092918396,-0.6662408113479614,68691831
29-Mar-2020 23:16:15.441,0.2361874282360077,42824,68691817,12759,-0.23737689852714539,0.6663360595703125,-0.6662315130233765,68691832
29-Mar-2020 23:16:16.441,0.23620697855949402,42824,68691817,12759,-0.23739725351333618,0.6663306951522827,-0.6662225723266602,68691833
29-Mar-2020 23:16:17.441,0.23623302578926086,42824,68691817,12759,-0.23741793632507324,0.6663196086883545,-0.6662172079086304,68691834
29-Mar-2020 23:16:18.441,0.23626232147216797,42824,68691817,12759,-0.23744410276412964,0.6663116216659546,-0.6662054061889648,68691835
29-Mar-2020 23:16:19.441,0.23628315329551697,42824,68691817,12759,-0.23746928572654724,0.6663070917129517,-0.6661936044692993,68691836
29-Mar-2020 23:16:20.441,0.23630759119987488,42824,68691817,12759,-0.2374936044216156,0.6662991046905518,-0.6661840677261353,68691837
29-Mar-2020 23:16:21.441,0.23633289337158203,42824,68691817,12759,-0.23751869797706604,0.6662876605987549,-0.6661773920059204,68691838
29-Mar-2020 23:16:22.441,0.2363596260547638,42824,68691817,12759,-0.23754549026489258,0.6662776470184326,-0.6661685705184937,68691839
29-Mar-2020 23:16:23.441,0.23638257384300232,42824,68691817,12759,-0.23757407069206238,0.6662708520889282,-0.6661567687988281,68691840
29-Mar-2020 23:16:24.441,0.23640337586402893,42824,68691817,12759,-0.23759725689888,0.6662602424621582,-0.6661520004272461,68691841
29-Mar-2020 23:16:25.441,0.2364296317100525,42824,68691817,12759,-0.23761796951293945,0.6662479639053345,-0.6661474704742432,68691842
29-Mar-2020 23:16:26.441,0.23645621538162231,42824,68691817,12759,-0.2376425564289093,0.6662411689758301,-0.6661361455917358,68691843
29-Mar-2020 23:16:27.441,0.23647859692573547,42824,68691817,12759,-0.2376672625541687,0.6662336587905884,-0.66612708568573,68691844
29-Mar-2020 23:16:28.441,0.2364993393421173,42824,68691817,12759,-0.23768696188926697,0.6662250757217407,-0.6661210060119629,68691845
29-Mar-2020 23:16:29.441,0.23652610182762146,42824,68691817,12759,-0.23771017789840698,0.6662161350250244,-0.6661123037338257,68691846
29-Mar-2020 23:16:30.441,0.23655223846435547,42824,68691817,12759,-0.23773440718650818,0.6662102937698364,-0.6660999059677124,68691847
29-Mar-2020 23:16:31.441,0.23657166957855225,42824,68691849,12759,-0.23776274919509888,0.6662040948867798,-0.6660895347595215,68691848
29-Mar-2020 23:16:32.441,0.23659661412239075,42824,68691849,12759,-0.23778676986694336,0.6661947965621948,-0.6660811901092529,68691849
29-Mar-2020 23:16:33.441,0.23662152886390686,42824,68691849,12759,-0.23780974745750427,0.6661854982376099,-0.6660733222961426,68691850
29-Mar-2020 23:16:34.441,0.23664474487304688,42824,68691849,12759,-0.23783588409423828,0.6661752462387085,-0.6660659313201904,68691851
29-Mar-2020 23:16:35.441,0.23666882514953613,42824,68691849,12759,-0.2378610372543335,0.666169285774231,-0.666054368019104,68691852
29-Mar-2020 23:16:36.441,0.2366941273212433,42824,68691849,12759,-0.23788172006607056,0.6661591529846191,-0.6660480499267578,68691853
29-Mar-2020 23:16:37.441,0.2367207109928131,42856,68691849,12759,-0.23790377378463745,0.6661479473114014,-0.6660420894622803,68691854
29-Mar-2020 23:16:38.441,0.23674100637435913,42856,68691849,12759,-0.23793193697929382,0.6661398410797119,-0.6660330295562744,68691855
29-Mar-2020 23:16:39.441,0.23676297068595886,42856,68691849,12759,-0.23795437812805176,0.6661350727081299,-0.6660218238830566,68691856
29-Mar-2020 23:16:40.441,0.23679104447364807,42856,68691849,12759,-0.23798012733459473,0.6661237478256226,-0.6660144329071045,68691857
29-Mar-2020 23:16:41.441,0.2368180751800537,42856,68691849,12759,-0.2380039095878601,0.666111946105957,-0.6660078763961792,68691858
29-Mar-2020 23:16:42.441,0.23684513568878174,42856,68691849,12759,-0.23803359270095825,0.6661068201065063,-0.6659926176071167,68691859
29-Mar-2020 23:16:43.441,0.23686417937278748,42856,68691849,12759,-0.23805490136146545,0.6661015748977661,-0.6659837961196899,68691860
29-Mar-2020 23:16:44.441,0.2368932068347931,42856,68691849,12759,-0.2380756437778473,0.6660884618759155,-0.6659789085388184,68691861
29-Mar-2020 23:16:45.441,0.23691391944885254,42856,68691849,12759,-0.2381003201007843,0.666080117225647,-0.6659711599349976,68691862
29-Mar-2020 23:16:46.441,0.23693737387657166,42856,68691849,12759,-0.23812240362167358,0.666074275970459,-0.6659609079360962,68691863
29-Mar-2020 23:16:47.441,0.23695912957191467,42856,68691849,12759,-0.23814785480499268,0.6660668849945068,-0.6659512519836426,68691864
29-Mar-2020 23:16:48.441,0.23698583245277405,42856,68691849,12759,-0.2381732165813446,0.6660553216934204,-0.6659445762634277,68691865
29-Mar-2020 23:16:49.441,0.23701223731040955,42856,68691849,12759,-0.23819419741630554,0.6660473346710205,-0.6659353971481323,68691866
29-Mar-2020 23:16:50.441,0.23703372478485107,42856,68691849,12759,-0.23822185397148132,0.6660393476486206,-0.6659257411956787,68691867
29-Mar-2020 23:16:51.441,0.23705872893333435,42856,68691849,12759,-0.23824560642242432,0.6660301685333252,-0.6659177541732788,68691868
29-Mar-2020 23:16:52.441,0.23708605766296387,42856,68691849,12759,-0.23826998472213745,0.6660186052322388,-0.6659109592437744,68691869
29-Mar-2020 23:16:53.441,0.2371109127998352,42856,68691849,12759,-0.23829159140586853,0.6660118103027344,-0.6659011840820312,68691870
29-Mar-2020 23:16:54.441,0.2371283769607544,42856,68691849,12759,-0.23831707239151,0.6660070419311523,-0.6658904552459717,68691871
29-Mar-2020 23:16:55.441,0.23715659976005554,42856,68691849,12759,-0.23834097385406494,0.6659985780715942,-0.6658802032470703,68691872
29-Mar-2020 23:16:56.441,0.23718670010566711,42856,68691849,12759,-0.23836562037467957,0.6659865379333496,-0.6658729314804077,68691873
29-Mar-2020 23:16:57.441,0.23720520734786987,42856,68691849,12759,-0.23838871717453003,0.6659787893295288,-0.6658658981323242,68691874
29-Mar-2020 23:16:58.441,0.23722928762435913,42856,68691849,12759,-0.23841652274131775,0.6659715175628662,-0.6658546924591064,68691875
29-Mar-2020 23:16:59.441,0.23725351691246033,42856,68691849,12759,-0.23843973875045776,0.6659625768661499,-0.6658467054367065,68691876
29-Mar-2020 23:17:00.441,0.23728051781654358,42856,68691849,12759,-0.23846054077148438,0.6659516096115112,-0.6658401489257812,68691877
29-Mar-2020 23:17:01.441,0.23730188608169556,42856,68691849,12759,-0.23848679661750793,0.6659454107284546,-0.6658295392990112,68691878
29-Mar-2020 23:17:02.441,0.2373231053352356,42856,68691849,12759,-0.2385137975215912,0.6659362316131592,-0.6658214330673218,68691879
29-Mar-2020 23:17:03.441,0.23734980821609497,42856,68691881,12759,-0.23853686451911926,0.665926456451416,-0.6658133268356323,68691880
29-Mar-2020 23:17:04.441,0.23737627267837524,42856,68691881,12759,-0.2385576367378235,0.6659157276153564,-0.6658072471618652,68691881
29-Mar-2020 23:17:05.441,0.23739734292030334,42856,68691881,12759,-0.23858481645584106,0.6659104824066162,-0.6657954454421997,68691882
29-Mar-2020 23:17:06.441,0.23742088675498962,42856,68691881,12759,-0.23860687017440796,0.6659040451049805,-0.665785551071167,68691883
29-Mar-2020 23:17:07.441,0.23744827508926392,42856,68691881,12759,-0.23863062262535095,0.6658935546875,-0.6657774448394775,68691884
29-Mar-2020 23:17:08.441,0.23747631907463074,42856,68691881,12759,-0.2386576533317566,0.6658819913864136,-0.6657694578170776,68691885
29-Mar-2020 23:17:09.441,0.23749709129333496,42888,68691881,12759,-0.23868516087532043,0.6658751964569092,-0.6657590866088867,68691886
29-Mar-2020 23:17:10.441,0.23752078413963318,42888,68691881,12759,-0.23870882391929626,0.6658675670623779,-0.6657497882843018,68691887
29-Mar-2020 23:17:11.441,0.23754575848579407,42888,68691881,12759,-0.2387312948703766,0.665857195854187,-0.665743350982666,68691888
29-Mar-2020 23:17:12.441,0.23757171630859375,42888,68691881,12759,-0.23875528573989868,0.665846586227417,-0.6657356023788452,68691889
29-Mar-2020 23:17:13.441,0.2375946342945099,42888,68691881,12759,-0.23878192901611328,0.6658412218093872,-0.665723443031311,68691890
29-Mar-2020 23:17:14.441,0.23761993646621704,42888,68691881,12759,-0.23880282044410706,0.6658337116241455,-0.6657143831253052,68691891
29-Mar-2020 23:17:15.441,0.2376459538936615,42888,68691881,12759,-0.23882406949996948,0.6658223867416382,-0.6657090187072754,68691892
29-Mar-2020 23:17:16.441,0.23766767978668213,42888,68691881,12759,-0.23884817957878113,0.665814995765686,-0.66569983959198,68691893
29-Mar-2020 23:17:17.441,0.237690269947052,42888,68691881,12759,-0.2388765513896942,0.6658083200454712,-0.6656883955001831,68691894
29-Mar-2020 23:17:18.441,0.23771440982818604,42888,68691881,12759,-0.23890569806098938,0.6657986640930176,-0.665678858757019,68691895
29-Mar-2020 23:17:19.441,0.2377418577671051,42888,68691881,12759,-0.23892945051193237,0.6657862663269043,-0.665673017501831,68691896
29-Mar-2020 23:17:20.441,0.23776641488075256,42888,68691881,12759,-0.2389516830444336,0.6657781600952148,-0.665664553642273,68691897
29-Mar-2020 23:17:21.441,0.23778784275054932,42888,68691881,12759,-0.23897656798362732,0.6657721996307373,-0.6656534671783447,68691898
29-Mar-2020 23:17:22.441,0.23780953884124756,42888,68691881,12759,-0.2389962375164032,0.665764570236206,-0.6656465530395508,68691899
29-Mar-2020 23:17:23.441,0.2378373146057129,42888,68691881,12759,-0.2390177845954895,0.665752649307251,-0.6656407117843628,68691900
29-Mar-2020 23:17:24.441,0.23786088824272156,42888,68691881,12759,-0.23904180526733398,0.6657454967498779,-0.6656308174133301,68691901
29-Mar-2020 23:17:25.441,0.23788213729858398,42888,68691881,12759,-0.23906883597373962,0.6657378673553467,-0.6656208038330078,68691902
29-Mar-2020 23:17:26.441,0.2379075288772583,42888,68691881,12759,-0.23909351229667664,0.6657284498214722,-0.6656122207641602,68691903
29-Mar-2020 23:17:27.441,0.2379397749900818,42888,68691881,12759,-0.23911729454994202,0.6657167673110962,-0.6656041145324707,68691904
29-Mar-2020 23:17:28.441,0.23796096444129944,42888,68691881,12759,-0.23914086818695068,0.6657119989395142,-0.6655929088592529,68691905
29-Mar-2020 23:17:29.441,0.23798096179962158,42888,68691881,12759,-0.23916959762573242,0.6657031774520874,-0.6655842065811157,68691906
29-Mar-2020 23:17:30.441,0.23800820112228394,42888,68691881,12759,-0.23919180035591125,0.6656936407089233,-0.6655761003494263,68691907
29-Mar-2020 23:17:31.441,0.238033264875412,42888,68691881,12759,-0.23921287059783936,0.6656844615936279,-0.6655688285827637,68691908
29-Mar-2020 23:17:32.441,0.23805475234985352,42888,68691881,12759,-0.23923945426940918,0.6656774282455444,-0.6655580997467041,68691909
29-Mar-2020 23:17:33.441,0.2380753755569458,42888,68691881,12759,-0.2392670214176178,0.665668249130249,-0.6655501127243042,68691910
29-Mar-2020 23:17:34.441,0.23810675740242004,42888,68691881,12759,-0.23928681015968323,0.6656599044799805,-0.6655402183532715,68691911
29-Mar-2020 23:17:35.441,0.2381303310394287,42888,68691913,12759,-0.2393127679824829,0.6656486988067627,-0.6655341386795044,68691912
29-Mar-2020 23:17:36.441,0.23815304040908813,42888,68691913,12759,-0.23933789134025574,0.6656426191329956,-0.665522575378418,68691913
29-Mar-2020 23:17:37.441,0.23818063735961914,42888,68691913,12759,-0.23936492204666138,0.665632963180542,-0.6655130386352539,68691914
29-Mar-2020 23:17:38.441,0.23820602893829346,42888,68691913,12759,-0.23938697576522827,0.6656221151351929,-0.6655066013336182,68691915
29-Mar-2020 23:17:39.441,0.23823225498199463,42888,68691913,12759,-0.23940974473953247,0.6656122207641602,-0.6654989719390869,68691916
29-Mar-2020 23:17:40.441,0.23825138807296753,42888,68691913,12759,-0.2394343912601471,0.6656063795089722,-0.6654890775680542,68691917
29-Mar-2020 23:17:41.441,0.2382735311985016,42920,68691913,12759,-0.23946261405944824,0.6655999422073364,-0.6654775142669678,68691918
29-Mar-2020 23:17:42.441,0.23830023407936096,42920,68691913,12759,-0.23948386311531067,0.6655895709991455,-0.6654707193374634,68691919
29-Mar-2020 23:17:43.441,0.23832258582115173,42920,68691913,12759,-0.23950430750846863,0.6655799150466919,-0.6654648780822754,68691920
29-Mar-2020 23:17:44.441,0.2383442521095276,42920,68691913,12759,-0.23952865600585938,0.6655751466751099,-0.665453314781189,68691921
29-Mar-2020 23:17:45.441,0.23836776614189148,42920,68691913,12759,-0.23955392837524414,0.6655663251876831,-0.6654446125030518,68691922
29-Mar-2020 23:17:46.441,0.23839914798736572,42920,68691913,12759,-0.23957601189613342,0.6655513048171997,-0.6654404401779175,68691923
29-Mar-2020 23:17:47.441,0.2384217083454132,42920,68691913,12759,-0.23960286378860474,0.6655435562133789,-0.6654306650161743,68691924
29-Mar-2020 23:17:48.441,0.23844420909881592,42920,68691913,12759,-0.2396295964717865,0.6655369997024536,-0.6654194593429565,68691925
29-Mar-2020 23:17:49.441,0.23846876621246338,42920,68691913,12759,-0.23965439200401306,0.6655265092849731,-0.6654119491577148,68691926
29-Mar-2020 23:17:50.441,0.23849502205848694,42920,68691913,12759,-0.23967459797859192,0.6655162572860718,-0.6654057502746582,68691927
29-Mar-2020 23:17:51.441,0.23851904273033142,42920,68691913,12759,-0.23969894647598267,0.6655105352401733,-0.6653940677642822,68691928
29-Mar-2020 23:17:52.441,0.23854222893714905,42920,68691913,12759,-0.23972409963607788,0.6655066013336182,-0.6653807163238525,68691929
29-Mar-2020 23:17:53.441,0.23856687545776367,42920,68691913,12759,-0.23974788188934326,0.6654959917068481,-0.665373682975769,68691930
29-Mar-2020 23:17:54.441,0.23859328031539917,42920,68691913,12759,-0.23976927995681763,0.6654856204986572,-0.6653668880462646,68691931
29-Mar-2020 23:17:55.441,0.23861703276634216,42920,68691913,12759,-0.23979562520980835,0.6654788255691528,-0.6653556823730469,68691932
29-Mar-2020 23:17:56.441,0.23863938450813293,42920,68691913,12759,-0.23982319235801697,0.6654695272445679,-0.6653470993041992,68691933
29-Mar-2020 23:17:57.441,0.23866727948188782,42920,68691913,12759,-0.23984947800636292,0.6654568910598755,-0.6653405427932739,68691934
29-Mar-2020 23:17:58.441,0.23869147896766663,42920,68691913,12759,-0.23987260460853577,0.6654467582702637,-0.66533362865448,68691935
29-Mar-2020 23:17:59.441,0.23871511220932007,42920,68691913,12759,-0.23989883065223694,0.6654410362243652,-0.6653214693069458,68691936
29-Mar-2020 23:18:00.441,0.23873749375343323,42920,68691913,12759,-0.23992303013801575,0.6654317378997803,-0.6653136014938354,68691937
29-Mar-2020 23:18:01.441,0.23876240849494934,42920,68691913,12759,-0.23994269967079163,0.6654223203659058,-0.6653071641921997,68691938
29-Mar-2020 23:18:02.441,0.23878738284111023,42920,68691913,12759,-0.23996436595916748,0.6654156446456909,-0.6652970314025879,68691939
29-Mar-2020 23:18:03.441,0.23881086707115173,42920,68691913,12759,-0.23999017477035522,0.665408730506897,-0.6652861833572388,68691940
29-Mar-2020 23:18:04.441,0.23882952332496643,42920,68691913,12759,-0.24001634120941162,0.6654016971588135,-0.6652768850326538,68691941
29-Mar-2020 23:18:05.441,0.23886457085609436,42920,68691913,12759,-0.24004071950912476,0.6653875112533569,-0.6652698516845703,68691942
29-Mar-2020 23:18:06.441,0.23888391256332397,42920,68691913,12759,-0.24006417393684387,0.6653778553009033,-0.6652641296386719,68691943
29-Mar-2020 23:18:07.441,0.2389073371887207,42920,68691945,12759,-0.2400893270969391,0.6653726100921631,-0.6652519702911377,68691944
29-Mar-2020 23:18:08.441,0.23893201351165771,42920,68691945,12759,-0.24011439085006714,0.6653659343719482,-0.6652405261993408,68691945
29-Mar-2020 23:18:09.441,0.23895838856697083,42920,68691945,12759,-0.2401382029056549,0.6653518676757812,-0.6652367115020752,68691946
29-Mar-2020 23:18:10.441,0.2389822006225586,42920,68691945,12759,-0.24016067385673523,0.6653426885604858,-0.6652292013168335,68691947
29-Mar-2020 23:18:11.441,0.2390068769454956,42920,68691945,12759,-0.24018830060958862,0.665337085723877,-0.6652160882949829,68691948
29-Mar-2020 23:18:12.441,0.23903018236160278,42920,68691945,12759,-0.24021190404891968,0.6653310060501099,-0.6652053594589233,68691949
29-Mar-2020 23:18:13.441,0.2390533983707428,42952,68691945,12759,-0.2402331531047821,0.6653192043304443,-0.6652007102966309,68691950
29-Mar-2020 23:18:14.441,0.2390793263912201,42952,68691945,12759,-0.24026000499725342,0.6653100252151489,-0.6651911735534668,68691951
29-Mar-2020 23:18:15.441,0.2391034960746765,42952,68691945,12759,-0.24028247594833374,0.6653047800064087,-0.6651796102523804,68691952
29-Mar-2020 23:18:16.441,0.23912599682807922,42952,68691945,12759,-0.24030473828315735,0.6652941703796387,-0.6651738882064819,68691953
29-Mar-2020 23:18:17.441,0.23915734887123108,42952,68691945,12759,-0.24032938480377197,0.6652834415435791,-0.665164589881897,68691954
29-Mar-2020 23:18:18.441,0.23918142914772034,42952,68691945,12759,-0.24035272002220154,0.6652774810791016,-0.6651532649993896,68691955
29-Mar-2020 23:18:19.441,0.23919659852981567,42952,68691945,12759,-0.24038103222846985,0.665270209312439,-0.6651450395584106,68691956
29-Mar-2020 23:18:20.441,0.23922377824783325,42952,68691945,12759,-0.24040764570236206,0.6652568578720093,-0.6651390790939331,68691957
29-Mar-2020 23:18:21.441,0.23924806714057922,42952,68691945,12759,-0.24042636156082153,0.6652475595474243,-0.6651325225830078,68691958
29-Mar-2020 23:18:22.441,0.2392721176147461,42952,68691945,12759,-0.24045202136039734,0.6652406454086304,-0.6651217937469482,68691959
29-Mar-2020 23:18:23.441,0.23929423093795776,42952,68691945,12759,-0.24047887325286865,0.6652331352233887,-0.6651115417480469,68691960
29-Mar-2020 23:18:24.441,0.2393190860748291,42952,68691945,12759,-0.24050003290176392,0.6652233600616455,-0.6651043891906738,68691961
29-Mar-2020 23:18:25.441,0.23934367299079895,42952,68691945,12759,-0.24051931500434875,0.6652134656906128,-0.6650987863540649,68691962
29-Mar-2020 23:18:26.441,0.23936593532562256,42952,68691945,12759,-0.24054458737373352,0.6652071475982666,-0.6650879383087158,68691963
29-Mar-2020 23:18:27.441,0.23939138650894165,42952,68691945,12759,-0.24057158827781677,0.6652026176452637,-0.6650736331939697,68691964
29-Mar-2020 23:18:28.441,0.23941943049430847,42952,68691945,12759,-0.24059808254241943,0.6651897430419922,-0.6650665998458862,68691965
29-Mar-2020 23:18:29.441,0.23944520950317383,42952,68691945,12759,-0.24062013626098633,0.6651773452758789,-0.6650615930557251,68691966
29-Mar-2020 23:18:30.441,0.23946812748908997,42952,68691945,12759,-0.24064484238624573,0.665172815322876,-0.6650490760803223,68691967
29-Mar-2020 23:18:31.441,0.2394949197769165,42952,68691945,12759,-0.2406705915927887,0.6651662588119507,-0.6650370359420776,68691968
29-Mar-2020 23:18:32.441,0.23951610922813416,42952,68691945,12759,-0.24069643020629883,0.6651508808135986,-0.6650354862213135,68691969
29-Mar-2020 23:18:33.441,0.2395438849925995,42952,68691945,12759,-0.24071645736694336,0.6651413440704346,-0.6650272607803345,68691970
29-Mar-2020 23:18:34.441,0.23956623673439026,42952,68691945,12759,-0.24074453115463257,0.6651366949081421,-0.6650137901306152,68691971
29-Mar-2020 23:18:35.441,0.23958757519721985,42952,68691945,12759,-0.24077260494232178,0.6651277542114258,-0.6650049686431885,68691972
29-Mar-2020 23:18:36.441,0.2396107017993927,42952,68691945,12759,-0.24079281091690063,0.665117621421814,-0.6649994850158691,68691973
29-Mar-2020 23:18:37.441,0.23964044451713562,42952,68691945,12759,-0.24081286787986755,0.6651128530502319,-0.664986252784729,68691974
29-Mar-2020 23:18:38.441,0.23965805768966675,42952,68691945,12759,-0.24083909392356873,0.6651065349578857,-0.664976954460144,68691975
29-Mar-2020 23:18:39.441,0.23968100547790527,42952,68691977,12759,-0.24086639285087585,0.6650956869125366,-0.6649696826934814,68691976
29-Mar-2020 23:18:40.441,0.23971131443977356,42952,68691977,12759,-0.2408866584300995,0.6650824546813965,-0.6649644374847412,68691977
29-Mar-2020 23:18:41.441,0.23973754048347473,42952,68691977,12759,-0.24091273546218872,0.6650744676589966,-0.6649535894393921,68691978
29-Mar-2020 23:18:42.441,0.2397579848766327,42952,68691977,12759,-0.2409404218196869,0.6650668382644653,-0.6649438142776489,68691979
29-Mar-2020 23:18:43.441,0.23978516459465027,42952,68691977,12759,-0.2409650683403015,0.6650580167770386,-0.6649339199066162,68691980
29-Mar-2020 23:18:44.441,0.23980924487113953,42952,68691977,12759,-0.24098753929138184,0.6650465726852417,-0.6649283170700073,68691981
29-Mar-2020 23:18:45.441,0.23982858657836914,42984,68691977,12759,-0.24100840091705322,0.6650396585464478,-0.6649206876754761,68691982
29-Mar-2020 23:18:46.441,0.23985517024993896,42984,68691977,12759,-0.2410379946231842,0.665034294128418,-0.6649057865142822,68691983
29-Mar-2020 23:18:47.441,0.23987829685211182,42984,68691977,12759,-0.24105775356292725,0.665027379989624,-0.6648973226547241,68691984
29-Mar-2020 23:18:48.441,0.23990249633789062,42984,68691977,12759,-0.2410774827003479,0.665014386177063,-0.6648943424224854,68691985
29-Mar-2020 23:18:49.441,0.2399275004863739,42984,68691977,12759,-0.2411040961742401,0.6650068759918213,-0.6648833751678467,68691986
29-Mar-2020 23:18:50.441,0.2399483621120453,42984,68691977,12759,-0.24112799763679504,0.6650048494338989,-0.6648691892623901,68691987
29-Mar-2020 23:18:51.441,0.23997372388839722,42984,68691977,12759,-0.2411562204360962,0.6649901866912842,-0.6648645401000977,68691988
29-Mar-2020 23:18:52.441,0.24000060558319092,42984,68691977,12759,-0.24117949604988098,0.6649768352508545,-0.6648595333099365,68691989
29-Mar-2020 23:18:53.441,0.24002745747566223,42984,68691977,12759,-0.24120423197746277,0.6649701595306396,-0.664847731590271,68691990
29-Mar-2020 23:18:54.441,0.2400505542755127,42984,68691977,12759,-0.24122780561447144,0.6649647951126099,-0.6648361682891846,68691991
29-Mar-2020 23:18:55.441,0.24007529020309448,42984,68691977,12759,-0.2412499189376831,0.6649532318115234,-0.6648308038711548,68691992
29-Mar-2020 23:18:56.441,0.24009853601455688,42984,68691977,12759,-0.24127084016799927,0.6649423837661743,-0.6648256778717041,68691993
29-Mar-2020 23:18:57.441,0.24012058973312378,42984,68691977,12759,-0.24129337072372437,0.6649391651153564,-0.664812445640564,68691994
29-Mar-2020 23:18:58.441,0.24013751745224,42984,68691977,12759,-0.24132275581359863,0.6649322509765625,-0.6648026704788208,68691995
29-Mar-2020 23:18:59.441,0.24016454815864563,42984,68691977,12759,-0.24134573340415955,0.6649196147918701,-0.664797306060791,68691996
29-Mar-2020 23:19:00.441,0.24019131064414978,42984,68691977,12759,-0.241366446018219,0.664911150932312,-0.6647886037826538,68691997
29-Mar-2020 23:19:01.441,0.24021723866462708,42984,68691977,12759,-0.24139603972434998,0.6649031639099121,-0.6647763252258301,68691998
29-Mar-2020 23:19:02.441,0.24024167656898499,42984,68691977,12759,-0.2414245307445526,0.6648937463760376,-0.6647664308547974,68691999
29-Mar-2020 23:19:03.441,0.24026736617088318,42984,68691977,12759,-0.2414436936378479,0.6648831367492676,-0.664760947227478,68692000
29-Mar-2020 23:19:04.441,0.24029436707496643,42984,68691977,12759,-0.24146732687950134,0.6648739576339722,-0.6647520065307617,68692001
29-Mar-2020 23:19:05.441,0.2403135597705841,42984,68691977,12759,-0.2414913773536682,0.6648684740066528,-0.6647416353225708,68692002
29-Mar-2020 23:19:06.441,0.24033936858177185,42984,68691977,12759,-0.24151712656021118,0.6648600101470947,-0.664731502532959,68692003
29-Mar-2020 23:19:07.441,0.24036169052124023,42984,68691977,12759,-0.24154072999954224,0.6648486852645874,-0.6647262573242188,68692004
29-Mar-2020 23:19:08.441,0.2403883934020996,42984,68691977,12759,-0.24156388640403748,0.6648378372192383,-0.6647191047668457,68692005
29-Mar-2020 23:19:09.441,0.24040904641151428,42984,68691977,12759,-0.24158847332000732,0.6648361682891846,-0.664704442024231,68692006
29-Mar-2020 23:19:10.441,0.24043142795562744,42984,68691977,12759,-0.2416115403175354,0.6648271083831787,-0.6646970510482788,68692007
29-Mar-2020 23:19:11.441,0.24046006798744202,42984,68692009,12759,-0.24163499474525452,0.6648123264312744,-0.6646925210952759,68692008
29-Mar-2020 23:19:12.441,0.24048444628715515,42984,68692009,12759,-0.24165794253349304,0.6648043394088745,-0.66468346118927,68692009
29-Mar-2020 23:19:13.441,0.2405071258544922,42984,68692009,12759,-0.2416890561580658,0.664799690246582,-0.6646686792373657,68692010
29-Mar-2020 23:19:14.441,0.2405284345149994,42984,68692009,12759,-0.24171316623687744,0.6647897958755493,-0.6646620035171509,68692011
29-Mar-2020 23:19:15.441,0.24055764079093933,42984,68692009,12759,-0.24173453450202942,0.6647775173187256,-0.6646559238433838,68692012
29-Mar-2020 23:19:16.441,0.24058103561401367,42984,68692009,12759,-0.24175605177879333,0.6647695302963257,-0.6646478176116943,68692013
29-Mar-2020 23:19:17.441,0.2406025230884552,43016,68692009,12759,-0.24178433418273926,0.6647641658782959,-0.6646349430084229,68692014
29-Mar-2020 23:19:18.441,0.24062728881835938,43016,68692009,12759,-0.2418060004711151,0.6647540330886841,-0.664628267288208,68692015
29-Mar-2020 23:19:19.441,0.24065589904785156,43016,68692009,12759,-0.24182894825935364,0.6647417545318604,-0.6646219491958618,68692016
29-Mar-2020 23:19:20.441,0.24067923426628113,43016,68692009,12759,-0.24185216426849365,0.6647350788116455,-0.6646114587783813,68692017
29-Mar-2020 23:19:21.441,0.24069973826408386,43016,68692009,12759,-0.241879403591156,0.6647282838821411,-0.6646010875701904,68692018
29-Mar-2020 23:19:22.441,0.2407265603542328,43016,68692009,12759,-0.24190694093704224,0.6647180318832397,-0.6645916700363159,68692019
29-Mar-2020 23:19:23.441,0.24075201153755188,43016,68692009,12759,-0.24192607402801514,0.6647051572799683,-0.6645879745483398,68692020
29-Mar-2020 23:19:24.441,0.240772545337677,43016,68692009,12759,-0.2419489026069641,0.6647013425827026,-0.6645760536193848,68692021
29-Mar-2020 23:19:25.441,0.2407934069633484,43016,68692009,12759,-0.2419739067554474,0.6646956205368042,-0.6645650863647461,68692022
29-Mar-2020 23:19:26.441,0.24081876873970032,43016,68692009,12759,-0.24199524521827698,0.6646841764450073,-0.6645596027374268,68692023
29-Mar-2020 23:19:27.441,0.24084672331809998,43016,68692009,12759,-0.24201714992523193,0.6646732091903687,-0.6645528078079224,68692024
29-Mar-2020 23:19:28.441,0.2408704161643982,43016,68692009,12759,-0.2420445680618286,0.6646661758422852,-0.6645408868789673,68692025
29-Mar-2020 23:19:29.441,0.2408933937549591,43016,68692009,12759,-0.24207481741905212,0.6646571159362793,-0.6645307540893555,68692026
29-Mar-2020 23:19:30.441,0.2409188449382782,43016,68692009,12759,-0.24209684133529663,0.6646444797515869,-0.6645264625549316,68692027
29-Mar-2020 23:19:31.441,0.24094417691230774,43016,68692009,12759,-0.2421189248561859,0.6646348237991333,-0.6645185947418213,68692028
29-Mar-2020 23:19:32.441,0.24096810817718506,43016,68692009,12759,-0.24214836955070496,0.6646291017532349,-0.664504885673523,68692029
29-Mar-2020 23:19:33.441,0.24098965525627136,43016,68692009,12759,-0.24217206239700317,0.6646229028701782,-0.6644947528839111,68692030
29-Mar-2020 23:19:34.441,0.24101728200912476,43016,68692009,12759,-0.2421938180923462,0.6646105051040649,-0.6644891500473022,68692031
29-Mar-2020 23:19:35.441,0.2410438060760498,43016,68692009,12759,-0.24221143126487732,0.6646020412445068,-0.664481520652771,68692032
29-Mar-2020 23:19:36.441,0.24106338620185852,43016,68692009,12759,-0.24224171042442322,0.6645976305007935,-0.6644679307937622,68692033
29-Mar-2020 23:19:37.441,0.24108517169952393,43016,68692009,12759,-0.24226754903793335,0.6645911931991577,-0.6644570827484131,68692034
29-Mar-2020 23:19:38.441,0.24111664295196533,43016,68692009,12759,-0.24228960275650024,0.6645764112472534,-0.6644524335861206,68692035
29-Mar-2020 23:19:39.441,0.24113982915878296,43016,68692009,12759,-0.24231255054473877,0.6645665168762207,-0.6644455194473267,68692036
29-Mar-2020 23:19:40.441,0.24116328358650208,43016,68692009,12759,-0.24233636260032654,0.6645605564117432,-0.6644343137741089,68692037
29-Mar-2020 23:19:41.441,0.24118611216545105,43016,68692009,12759,-0.2423621118068695,0.664554238319397,-0.6644229888916016,68692038
29-Mar-2020 23:19:42.441,0.24121201038360596,43016,68692009,12759,-0.24238544702529907,0.6645368337631226,-0.6644225120544434,68692039
29-Mar-2020 23:19:43.441,0.24123838543891907,43016,68692041,12759,-0.24240931868553162,0.6645283699035645,-0.6644124984741211,68692040
29-Mar-2020 23:19:44.441,0.24125885963439941,43016,68692041,12759,-0.24243271350860596,0.6645272970199585,-0.6643975973129272,68692041
29-Mar-2020 23:19:45.441,0.24128198623657227,43016,68692041,12759,-0.2424607276916504,0.6645166873931885,-0.6643897294998169,68692042
29-Mar-2020 23:19:46.441,0.2413102388381958,43016,68692041,12759,-0.24248284101486206,0.664505124092102,-0.664383053779602,68692043
29-Mar-2020 23:19:47.441,0.24133425951004028,43016,68692041,12759,-0.24250900745391846,0.6644965410232544,-0.6643732786178589,68692044
29-Mar-2020 23:19:48.441,0.24135488271713257,43016,68692041,12759,-0.24253633618354797,0.6644910573959351,-0.6643613576889038,68692045
29-Mar-2020 23:19:49.441,0.2413824200630188,43048,68692041,12759,-0.2425576150417328,0.6644827127456665,-0.6643519401550293,68692046
29-Mar-2020 23:19:50.441,0.24140942096710205,43048,68692041,12759,-0.24257495999336243,0.6644724607467651,-0.6643459796905518,68692047
29-Mar-2020 23:19:51.441,0.241428941488266,43048,68692041,12759,-0.24260413646697998,0.6644610166549683,-0.6643396615982056,68692048
29-Mar-2020 23:19:52.441,0.24145027995109558,43048,68692041,12759,-0.2426280379295349,0.664455771446228,-0.6643285751342773,68692049
29-Mar-2020 23:19:53.441,0.24147891998291016,43048,68692041,12759,-0.24264833331108093,0.6644492149353027,-0.66431725025177,68692050
29-Mar-2020 23:19:54.441,0.24150454998016357,43048,68692041,12759,-0.24267888069152832,0.664432168006897,-0.6643139123916626,68692051
29-Mar-2020 23:19:55.441,0.2415260374546051,43048,68692041,12759,-0.2427077293395996,0.6644189357757568,-0.664309024810791,68692052
29-Mar-2020 23:19:56.441,0.24155530333518982,43048,68692041,12759,-0.2427295744419098,0.6644213199615479,-0.664287805557251,68692053
29-Mar-2020 23:19:57.441,0.2415807843208313,43048,68692041,12759,-0.24274861812591553,0.6644121408462524,-0.6642805337905884,68692054
29-Mar-2020 23:19:58.441,0.24159687757492065,43048,68692041,12759,-0.24277734756469727,0.664392352104187,-0.6642838716506958,68692055
29-Mar-2020 23:19:59.441,0.24162307381629944,43048,68692041,12759,-0.24279624223709106,0.6643886566162109,-0.664271354675293,68692056
29-Mar-2020 23:20:00.441,0.2416541576385498,43048,68692041,12759,-0.2428150773048401,0.6643916368484497,-0.6642498970031738,68692057
29-Mar-2020 23:20:01.441,0.2416696548461914,43048,68692041,12759,-0.24284562468528748,0.664374589920044,-0.6642501354217529,68692058
29-Mar-2020 23:20:02.441,0.24169406294822693,43048,68692041,12759,-0.24287396669387817,0.6643590927124023,-0.664246678352356,68692059
29-Mar-2020 23:20:03.441,0.2417280673980713,43048,68692041,12759,-0.24288728833198547,0.6643602848052979,-0.6642282009124756,68692060
29-Mar-2020 23:20:04.441,0.24174371361732483,43048,68692041,12759,-0.24291697144508362,0.6643531322479248,-0.6642186641693115,68692061
29-Mar-2020 23:20:05.441,0.24176636338233948,43048,68692041,12759,-0.24294894933700562,0.6643328666687012,-0.6642190217971802,68692062
29-Mar-2020 23:20:06.441,0.2417982816696167,43048,68692041,12759,-0.242967426776886,0.6643276214599609,-0.6642061471939087,68692063
29-Mar-2020 23:20:07.441,0.2418232560157776,43048,68692041,12759,-0.24299094080924988,0.6643235683441162,-0.6641924381256104,68692064
29-Mar-2020 23:20:08.441,0.24183809757232666,43048,68692041,12759,-0.2430221140384674,0.6643099784851074,-0.6641892194747925,68692065
29-Mar-2020 23:20:09.441,0.24186548590660095,43048,68692041,12759,-0.2430441975593567,0.6643006801605225,-0.6641801595687866,68692066
29-Mar-2020 23:20:10.441,0.24189579486846924,43048,68692041,12759,-0.24305787682533264,0.6642951965332031,-0.6641696691513062,68692067
29-Mar-2020 23:20:11.441,0.24191230535507202,43048,68692041,12759,-0.2430889904499054,0.6642848253250122,-0.6641628742218018,68692068
29-Mar-2020 23:20:12.441,0.24193525314331055,43048,68692041,12759,-0.24311265349388123,0.6642780303955078,-0.6641526222229004,68692069
29-Mar-2020 23:20:13.441,0.24196794629096985,43048,68692041,12759,-0.24313074350357056,0.6642746925354004,-0.6641372442245483,68692070
29-Mar-2020 23:20:14.441,0.24199223518371582,43048,68692041,12759,-0.243160218000412,0.6642552614212036,-0.6641370058059692,68692071
29-Mar-2020 23:20:15.441,0.2420104742050171,43048,68692073,12759,-0.24319103360176086,0.6642454862594604,-0.6641290187835693,68692072
29-Mar-2020 23:20:16.441,0.24203923344612122,43048,68692073,12759,-0.2432122826576233,0.6642450094223022,-0.6641114950180054,68692073
29-Mar-2020 23:20:17.441,0.24206361174583435,43048,68692073,12759,-0.2432331144809723,0.6642333269119263,-0.6641062498092651,68692074
29-Mar-2020 23:20:18.441,0.24207919836044312,43048,68692073,12759,-0.24325904250144958,0.6642172336578369,-0.6641073226928711,68692075
29-Mar-2020 23:20:19.441,0.24210801720619202,43048,68692073,12759,-0.24328386783599854,0.6642146110534668,-0.6640905141830444,68692076
29-Mar-2020 23:20:20.441,0.2421359419822693,43048,68692073,12759,-0.24330288171768188,0.6642123460769653,-0.6640757322311401,68692077
29-Mar-2020 23:20:21.441,0.24215590953826904,43080,68692073,12759,-0.2433319091796875,0.6641956567764282,-0.664074182510376,68692078
29-Mar-2020 23:20:22.441,0.24218034744262695,43080,68692073,12759,-0.24335134029388428,0.6641848087310791,-0.6640689373016357,68692079
29-Mar-2020 23:20:23.441,0.24220818281173706,43080,68692073,12759,-0.24337270855903625,0.6641864776611328,-0.664049506187439,68692080
29-Mar-2020 23:20:24.441,0.24222862720489502,43080,68692073,12759,-0.24340346455574036,0.6641746759414673,-0.6640421152114868,68692081
29-Mar-2020 23:20:25.441,0.24225446581840515,43080,68692073,12759,-0.24343323707580566,0.6641545295715332,-0.6640419960021973,68692082
29-Mar-2020 23:20:26.441,0.24228113889694214,43080,68692073,12759,-0.24345529079437256,0.664146900177002,-0.6640317440032959,68692083
29-Mar-2020 23:20:27.441,0.24230700731277466,43080,68692073,12759,-0.24347567558288574,0.6641457080841064,-0.6640161275863647,68692084
29-Mar-2020 23:20:28.441,0.24232852458953857,43080,68692073,12759,-0.24350282549858093,0.6641346216201782,-0.664009690284729,68692085
29-Mar-2020 23:20:29.441,0.242351233959198,43080,68692073,12759,-0.24352788925170898,0.6641216278076172,-0.664004921913147,68692086
29-Mar-2020 23:20:30.441,0.24237704277038574,43080,68692073,12759,-0.24354735016822815,0.6641154289245605,-0.6639946699142456,68692087
29-Mar-2020 23:20:31.441,0.2423984706401825,43080,68692073,12759,-0.2435709834098816,0.6641126871109009,-0.6639811992645264,68692088
29-Mar-2020 23:20:32.441,0.24241948127746582,43080,68692073,12759,-0.2435987889766693,0.6641013622283936,-0.663974404335022,68692089
29-Mar-2020 23:20:33.441,0.242446631193161,43080,68692073,12759,-0.24362236261367798,0.6640869379043579,-0.6639701128005981,68692090
29-Mar-2020 23:20:34.441,0.24247580766677856,43080,68692073,12759,-0.24364310503005981,0.6640796661376953,-0.6639593839645386,68692091
29-Mar-2020 23:20:35.441,0.24249643087387085,43080,68692073,12759,-0.2436685860157013,0.6640748977661133,-0.6639472246170044,68692092
29-Mar-2020 23:20:36.441,0.24251729249954224,43080,68692073,12759,-0.24369460344314575,0.6640646457672119,-0.6639403104782104,68692093
29-Mar-2020 23:20:37.441,0.24254894256591797,43080,68692073,12759,-0.24371394515037537,0.6640515327453613,-0.6639348268508911,68692094
29-Mar-2020 23:20:38.441,0.24257713556289673,43080,68692073,12759,-0.24373853206634521,0.6640466451644897,-0.6639204025268555,68692095
29-Mar-2020 23:20:39.441,0.24259468913078308,43080,68692073,12759,-0.24376815557479858,0.6640387773513794,-0.663910984992981,68692096
29-Mar-2020 23:20:40.441,0.24261635541915894,43080,68692073,12759,-0.2437957525253296,0.6640288829803467,-0.6639028787612915,68692097
29-Mar-2020 23:20:41.441,0.24264207482337952,43080,68692073,12759,-0.24381354451179504,0.6640183925628662,-0.6638973951339722,68692098
29-Mar-2020 23:20:42.441,0.24266508221626282,43080,68692073,12759,-0.24383771419525146,0.6640079021453857,-0.6638904809951782,68692099
29-Mar-2020 23:20:43.441,0.242685467004776,43080,68692073,12759,-0.2438640594482422,0.6640036106109619,-0.6638776063919067,68692100
29-Mar-2020 23:20:44.441,0.24271413683891296,43080,68692073,12759,-0.2438848912715912,0.6639944314956665,-0.66386878490448,68692101
29-Mar-2020 23:20:45.441,0.2427409589290619,43080,68692073,12759,-0.24390575289726257,0.6639811992645264,-0.6638644933700562,68692102
29-Mar-2020 23:20:46.441,0.2427624762058258,43080,68692073,12759,-0.24393659830093384,0.6639719009399414,-0.663854718208313,68692103
29-Mar-2020 23:20:47.441,0.24278631806373596,43080,68692105,12759,-0.24396145343780518,0.663969874382019,-0.6638389825820923,68692104
29-Mar-2020 23:20:48.441,0.24281376600265503,43080,68692105,12759,-0.24398431181907654,0.6639590263366699,-0.6638312339782715,68692105
29-Mar-2020 23:20:49.441,0.24283495545387268,43080,68692105,12759,-0.24400949478149414,0.6639423370361328,-0.6638308763504028,68692106
29-Mar-2020 23:20:50.441,0.24285835027694702,43080,68692105,12759,-0.24403116106987,0.6639384031295776,-0.663818359375,68692107
29-Mar-2020 23:20:51.441,0.24289172887802124,43080,68692105,12759,-0.24405544996261597,0.6639378070831299,-0.6637978553771973,68692108
29-Mar-2020 23:20:52.441,0.24290573596954346,43080,68692105,12759,-0.24408113956451416,0.6639208793640137,-0.6638003587722778,68692109
29-Mar-2020 23:20:53.441,0.2429305911064148,43112,68692105,12759,-0.24410367012023926,0.6639059782028198,-0.6637977361679077,68692110
29-Mar-2020 23:20:54.441,0.24295878410339355,43112,68692105,12759,-0.24412521719932556,0.6639068126678467,-0.6637787818908691,68692111
29-Mar-2020 23:20:55.441,0.24297752976417542,43112,68692105,12759,-0.24415329098701477,0.6638994216918945,-0.6637688875198364,68692112
29-Mar-2020 23:20:56.441,0.24299895763397217,43112,68692105,12759,-0.2441813349723816,0.6638815402984619,-0.6637687683105469,68692113
29-Mar-2020 23:20:57.441,0.243032306432724,43112,68692105,12759,-0.24420079588890076,0.6638725996017456,-0.6637582778930664,68692114
29-Mar-2020 23:20:58.441,0.2430553436279297,43112,68692105,12759,-0.24422428011894226,0.6638716459274292,-0.6637418270111084,68692115
29-Mar-2020 23:20:59.441,0.2430734932422638,43112,68692105,12759,-0.2442542016506195,0.6638599634170532,-0.6637359857559204,68692116
29-Mar-2020 23:21:00.441,0.2431037724018097,43112,68692105,12759,-0.24427494406700134,0.6638468503952026,-0.6637303829193115,68692117
29-Mar-2020 23:21:01.441,0.24313214421272278,43112,68692105,12759,-0.24429309368133545,0.6638400554656982,-0.663719892501831,68692118
29-Mar-2020 23:21:02.441,0.24315306544303894,43112,68692105,12759,-0.24432659149169922,0.6638302803039551,-0.6637099981307983,68692119
29-Mar-2020 23:21:03.441,0.24317321181297302,43112,68692105,12759,-0.2443503737449646,0.6638237237930298,-0.6637002229690552,68692120
29-Mar-2020 23:21:04.441,0.24319949746131897,43112,68692105,12759,-0.24436864256858826,0.6638143062591553,-0.6636934280395508,68692121
29-Mar-2020 23:21:05.441,0.24322378635406494,43112,68692105,12759,-0.2443937361240387,0.663804292678833,-0.6636853218078613,68692122
29-Mar-2020 23:21:06.441,0.24324384331703186,43112,68692105,12759,-0.24442237615585327,0.6637986898422241,-0.6636728048324585,68692123
29-Mar-2020 23:21:07.441,0.2432674765586853,43112,68692105,12759,-0.2444455623626709,0.6637917757034302,-0.6636626720428467,68692124
29-Mar-2020 23:21:08.441,0.24329641461372375,43112,68692105,12759,-0.24446403980255127,0.6637797355651855,-0.663657546043396,68692125
29-Mar-2020 23:21:09.441,0.24331927299499512,43112,68692105,12759,-0.2444891631603241,0.6637685298919678,-0.6636509895324707,68692126
29-Mar-2020 23:21:10.441,0.24334406852722168,43112,68692105,12759,-0.2445204257965088,0.6637629270553589,-0.6636357307434082,68692127
29-Mar-2020 23:21:11.441,0.24337050318717957,43112,68692105,12759,-0.24454641342163086,0.663753867149353,-0.6636255979537964,68692128
29-Mar-2020 23:21:12.442,0.24339452385902405,43112,68692105,12759,-0.24456411600112915,0.663738489151001,-0.6636255979537964,68692129
29-Mar-2020 23:21:13.442,0.2434164583683014,43112,68692105,12759,-0.24459147453308105,0.6637303829193115,-0.6636154651641846,68692130
29-Mar-2020 23:21:14.442,0.2434411346912384,43112,68692105,12759,-0.24461686611175537,0.663727879524231,-0.6635997295379639,68692131
29-Mar-2020 23:21:15.442,0.24346333742141724,43112,68692105,12759,-0.24464040994644165,0.6637188196182251,-0.6635921001434326,68692132
29-Mar-2020 23:21:16.442,0.24349206686019897,43112,68692105,12759,-0.24466165900230408,0.6637042760848999,-0.663588285446167,68692133
29-Mar-2020 23:21:17.442,0.2435148060321808,43112,68692105,12759,-0.24468615651130676,0.6636981964111328,-0.6635768413543701,68692134
29-Mar-2020 23:21:18.442,0.24353307485580444,43112,68692105,12759,-0.24470913410186768,0.6636962890625,-0.6635638475418091,68692135
29-Mar-2020 23:21:19.442,0.2435590624809265,43112,68692137,12753,-0.24473518133163452,0.6636829376220703,-0.6635581254959106,68692136
29-Mar-2020 23:21:20.442,0.243586927652359,43112,68692137,12753,-0.24475353956222534,0.6636697053909302,-0.6635539531707764,68692137
29-Mar-2020 23:21:21.442,0.24361202120780945,43112,68692137,12753,-0.24478021264076233,0.6636625528335571,-0.6635420322418213,68692138
29-Mar-2020 23:21:22.442,0.2436298131942749,43112,68692137,12753,-0.24480599164962769,0.6636587381362915,-0.6635299921035767,68692139
29-Mar-2020 23:21:23.442,0.24365746974945068,43112,68692137,12753,-0.2448306381702423,0.6636446714401245,-0.6635243892669678,68692140
29-Mar-2020 23:21:24.442,0.24368661642074585,43112,68692137,12753,-0.24485376477241516,0.6636323928833008,-0.6635175943374634,68692141
29-Mar-2020 23:21:25.442,0.24370887875556946,43144,68692137,12753,-0.24488013982772827,0.6636277437210083,-0.6635044813156128,68692142
29-Mar-2020 23:21:26.442,0.2437288463115692,43144,68692137,12753,-0.24490797519683838,0.6636224985122681,-0.6634922027587891,68692143
29-Mar-2020 23:21:27.442,0.24375367164611816,43144,68692137,12753,-0.24492931365966797,0.6636091470718384,-0.663488507270813,68692144
29-Mar-2020 23:21:28.442,0.24378103017807007,43144,68692137,12753,-0.2449481189250946,0.663597822189331,-0.663482666015625,68692145
29-Mar-2020 23:21:29.442,0.2438032329082489,43144,68692137,12753,-0.24497398734092712,0.6635944843292236,-0.6634684801101685,68692146
29-Mar-2020 23:21:30.442,0.2438202202320099,43144,68692137,12753,-0.24500039219856262,0.6635869741439819,-0.6634597778320312,68692147
29-Mar-2020 23:21:31.442,0.24384701251983643,43144,68692137,12753,-0.24502241611480713,0.6635744571685791,-0.6634544134140015,68692148
29-Mar-2020 23:21:32.442,0.24387702345848083,43144,68692137,12753,-0.24504265189170837,0.6635637283325195,-0.6634464263916016,68692149
29-Mar-2020 23:21:33.442,0.24389716982841492,43144,68692137,12753,-0.24507436156272888,0.6635589599609375,-0.6634321212768555,68692150
29-Mar-2020 23:21:34.442,0.24391812086105347,43144,68692137,12753,-0.24510186910629272,0.6635479927062988,-0.6634252071380615,68692151
29-Mar-2020 23:21:35.442,0.24394819140434265,43144,68692137,12753,-0.24511900544166565,0.6635382175445557,-0.6634175777435303,68692152
29-Mar-2020 23:21:36.442,0.24397459626197815,43144,68692137,12753,-0.24514144659042358,0.663527250289917,-0.6634109020233154,68692153
29-Mar-2020 23:21:37.442,0.2439941167831421,43144,68692137,12753,-0.24517330527305603,0.6635216474533081,-0.6633976697921753,68692154
29-Mar-2020 23:21:38.442,0.24401822686195374,43144,68692137,12753,-0.24519330263137817,0.6635153293609619,-0.6633874177932739,68692155
29-Mar-2020 23:21:39.442,0.24404814839363098,43144,68692137,12753,-0.24521327018737793,0.6635042428970337,-0.6633801460266113,68692156
29-Mar-2020 23:21:40.442,0.24407294392585754,43144,68692137,12753,-0.245245099067688,0.663490891456604,-0.6633726358413696,68692157
29-Mar-2020 23:21:41.442,0.24409136176109314,43144,68692137,12753,-0.24526959657669067,0.6634863615036011,-0.6633613109588623,68692158
29-Mar-2020 23:21:42.442,0.24411582946777344,43144,68692137,12753,-0.2452901005744934,0.6634814739227295,-0.6633497476577759,68692159
29-Mar-2020 23:21:43.442,0.24414187669754028,43144,68692137,12753,-0.24531063437461853,0.6634668111801147,-0.6633471250534058,68692160
29-Mar-2020 23:21:44.442,0.24416333436965942,43144,68692137,12753,-0.24533480405807495,0.6634571552276611,-0.6633400917053223,68692161
29-Mar-2020 23:21:45.442,0.244184672832489,43144,68692137,12753,-0.24535804986953735,0.6634559631347656,-0.6633247137069702,68692162
29-Mar-2020 23:21:46.442,0.24421289563179016,43144,68692137,12753,-0.24538636207580566,0.6634442806243896,-0.6633156538009644,68692163
29-Mar-2020 23:21:47.442,0.24423858523368835,43144,68692137,12753,-0.24540922045707703,0.6634291410446167,-0.6633129119873047,68692164
29-Mar-2020 23:21:48.442,0.24426427483558655,43144,68692137,12753,-0.24543747305870056,0.6634203195571899,-0.6633015871047974,68692165
29-Mar-2020 23:21:49.442,0.24428603053092957,43144,68692137,12753,-0.2454630434513092,0.663416862487793,-0.6632877588272095,68692166
29-Mar-2020 23:21:50.442,0.2443089485168457,43144,68692137,12753,-0.245488703250885,0.6634055376052856,-0.6632810831069946,68692167
29-Mar-2020 23:21:51.442,0.24433687329292297,43144,68692169,12759,-0.24550861120224,0.6633943319320679,-0.6632747650146484,68692168
29-Mar-2020 23:21:52.442,0.2443608045578003,43144,68692169,12759,-0.24553290009498596,0.6633875370025635,-0.6632637977600098,68692169
29-Mar-2020 23:21:53.442,0.2443774938583374,43144,68692169,12759,-0.24555426836013794,0.663381814956665,-0.6632553339004517,68692170
29-Mar-2020 23:21:54.442,0.24440592527389526,43144,68692169,12759,-0.24557897448539734,0.6633700132369995,-0.6632475852966309,68692171
29-Mar-2020 23:21:55.442,0.2444344162940979,43144,68692169,12759,-0.2455977499485016,0.6633613109588623,-0.6632388830184937,68692172
29-Mar-2020 23:21:56.442,0.2444559633731842,43144,68692169,12759,-0.24562668800354004,0.6633520126342773,-0.6632294654846191,68692173
29-Mar-2020 23:21:57.442,0.24447762966156006,43176,68692169,12759,-0.24565783143043518,0.6633436679840088,-0.6632184982299805,68692174
29-Mar-2020 23:21:58.442,0.24450743198394775,43176,68692169,12759,-0.24567654728889465,0.6633334159851074,-0.6632107496261597,68692175
29-Mar-2020 23:21:59.442,0.24453631043434143,43176,68692169,12759,-0.24570173025131226,0.6633220911026001,-0.6632018089294434,68692176
29-Mar-2020 23:22:00.442,0.24455136060714722,43176,68692169,12759,-0.24572968482971191,0.6633143424987793,-0.6631937026977539,68692177
29-Mar-2020 23:22:01.442,0.24457556009292603,43176,68692169,12759,-0.24575364589691162,0.6633098125457764,-0.6631805896759033,68692178
29-Mar-2020 23:22:02.442,0.24460318684577942,43176,68692169,12759,-0.2457723617553711,0.6633001565933228,-0.6631731986999512,68692179
29-Mar-2020 23:22:03.442,0.2446279227733612,43176,68692169,12759,-0.24579867720603943,0.663286566734314,-0.6631678342819214,68692180
29-Mar-2020 23:22:04.442,0.24464982748031616,43176,68692169,12759,-0.24582523107528687,0.6632800102233887,-0.6631563901901245,68692181
29-Mar-2020 23:22:05.442,0.24467110633850098,43176,68692169,12759,-0.24584755301475525,0.6632757186889648,-0.663144588470459,68692182
29-Mar-2020 23:22:06.442,0.24469909071922302,43176,68692169,12759,-0.2458687722682953,0.6632616519927979,-0.6631406545639038,68692183
29-Mar-2020 23:22:07.442,0.24472740292549133,43176,68692169,12759,-0.2458966076374054,0.6632503271102905,-0.6631308794021606,68692184
29-Mar-2020 23:22:08.442,0.24474921822547913,43176,68692169,12759,-0.24592459201812744,0.6632448434829712,-0.6631178855895996,68692185
29-Mar-2020 23:22:09.442,0.24477171897888184,43176,68692169,12759,-0.24594658613204956,0.663236141204834,-0.6631101369857788,68692186
29-Mar-2020 23:22:10.442,0.24479997158050537,43176,68692169,12759,-0.24596887826919556,0.6632251739501953,-0.6631026268005371,68692187
29-Mar-2020 23:22:11.442,0.24482020735740662,43176,68692169,12759,-0.24598971009254456,0.6632161140441895,-0.66309654712677,68692188
29-Mar-2020 23:22:12.442,0.2448401153087616,43176,68692169,12759,-0.2460172474384308,0.6632097959518433,-0.6630851030349731,68692189
29-Mar-2020 23:22:13.442,0.2448677122592926,43176,68692169,12759,-0.2460429072380066,0.663201093673706,-0.6630740165710449,68692190
29-Mar-2020 23:22:14.442,0.24489298462867737,43176,68692169,12759,-0.24606004357337952,0.6631919145584106,-0.6630676984786987,68692191
29-Mar-2020 23:22:15.442,0.24491727352142334,43176,68692169,12759,-0.2460898756980896,0.6631828546524048,-0.663056492805481,68692192
29-Mar-2020 23:22:16.442,0.24493950605392456,43176,68692169,12759,-0.24611645936965942,0.6631753444671631,-0.6630460023880005,68692193
29-Mar-2020 23:22:17.442,0.24496829509735107,43176,68692169,12759,-0.24613863229751587,0.6631666421890259,-0.6630359888076782,68692194
29-Mar-2020 23:22:18.442,0.2449933886528015,43176,68692169,12759,-0.24616530537605286,0.663154125213623,-0.6630293130874634,68692195
29-Mar-2020 23:22:19.442,0.24501478672027588,43176,68692169,12759,-0.24619126319885254,0.6631426811218262,-0.6630233526229858,68692196
29-Mar-2020 23:22:20.442,0.24503731727600098,43176,68692169,12759,-0.2462131679058075,0.6631375551223755,-0.663011908531189,68692197
29-Mar-2020 23:22:21.442,0.24506178498268127,43176,68692169,12759,-0.24623388051986694,0.6631278991699219,-0.6630045175552368,68692198
29-Mar-2020 23:22:22.442,0.24508419632911682,43176,68692169,12759,-0.24625390768051147,0.6631174087524414,-0.6629993915557861,68692199
29-Mar-2020 23:22:23.442,0.2451084852218628,43176,68692201,12759,-0.24627739191055298,0.663111686706543,-0.6629877090454102,68692200
29-Mar-2020 23:22:24.442,0.24513640999794006,43176,68692201,12759,-0.24630257487297058,0.6631057262420654,-0.6629738807678223,68692201
29-Mar-2020 23:22:25.442,0.24516132473945618,43176,68692201,12759,-0.24632808566093445,0.663092851638794,-0.6629680395126343,68692202
29-Mar-2020 23:22:26.442,0.24518370628356934,43176,68692201,12759,-0.2463531792163849,0.6630833148956299,-0.6629600524902344,68692203
29-Mar-2020 23:22:27.442,0.24520984292030334,43176,68692201,12759,-0.24638110399246216,0.6630765199661255,-0.6629467010498047,68692204
29-Mar-2020 23:22:28.442,0.24523037672042847,43176,68692201,12759,-0.2464069128036499,0.6630687713623047,-0.6629375219345093,68692205
29-Mar-2020 23:22:29.442,0.24525368213653564,43208,68692201,12759,-0.24642685055732727,0.6630579233169556,-0.6629319190979004,68692206
29-Mar-2020 23:22:30.442,0.24527868628501892,43208,68692201,12759,-0.24644765257835388,0.6630481481552124,-0.6629246473312378,68692207
29-Mar-2020 23:22:31.442,0.24530139565467834,43208,68692201,12759,-0.24647319316864014,0.6630392074584961,-0.6629157066345215,68692208
29-Mar-2020 23:22:32.442,0.24532580375671387,43208,68692201,12759,-0.24650105834007263,0.6630291938781738,-0.6629064083099365,68692209
29-Mar-2020 23:22:33.442,0.24535304307937622,43208,68692201,12759,-0.24652081727981567,0.6630223989486694,-0.6628961563110352,68692210
29-Mar-2020 23:22:34.442,0.2453787922859192,43208,68692201,12759,-0.24654662609100342,0.6630114316940308,-0.6628875732421875,68692211
29-Mar-2020 23:22:35.442,0.2453976273536682,43208,68692201,12759,-0.24657219648361206,0.6630027294158936,-0.6628799438476562,68692212
29-Mar-2020 23:22:36.442,0.24542614817619324,43208,68692201,12759,-0.2465972602367401,0.6629956960678101,-0.6628668308258057,68692213
29-Mar-2020 23:22:37.442,0.24545228481292725,43208,68692201,12759,-0.24661916494369507,0.6629865169525146,-0.6628583669662476,68692214
29-Mar-2020 23:22:38.442,0.24547260999679565,43208,68692201,12759,-0.2466462254524231,0.6629766225814819,-0.6628507375717163,68692215
29-Mar-2020 23:22:39.442,0.24549728631973267,43208,68692201,12759,-0.24667274951934814,0.6629691123962402,-0.6628392934799194,68692216
29-Mar-2020 23:22:40.442,0.24552038311958313,43208,68692201,12759,-0.24668967723846436,0.6629631519317627,-0.6628304719924927,68692217
29-Mar-2020 23:22:41.442,0.24554353952407837,43208,68692201,12759,-0.24671295285224915,0.6629530191421509,-0.6628234386444092,68692218
29-Mar-2020 23:22:42.442,0.24556481838226318,43208,68692201,12759,-0.24673929810523987,0.6629408597946167,-0.6628179550170898,68692219
29-Mar-2020 23:22:43.442,0.2455909550189972,43208,68692201,12759,-0.24676311016082764,0.6629351377487183,-0.6628048419952393,68692220
29-Mar-2020 23:22:44.442,0.24561753869056702,43208,68692201,12759,-0.24679017066955566,0.6629248857498169,-0.6627951860427856,68692221
29-Mar-2020 23:22:45.442,0.2456415891647339,43208,68692201,12759,-0.24681121110916138,0.6629124879837036,-0.6627908945083618,68692222
29-Mar-2020 23:22:46.442,0.24566730856895447,43208,68692201,12759,-0.2468368411064148,0.6629031896591187,-0.6627811193466187,68692223
29-Mar-2020 23:22:47.442,0.24569067358970642,43208,68692201,12759,-0.24685773253440857,0.662898063659668,-0.6627699136734009,68692224
29-Mar-2020 23:22:48.442,0.2457139492034912,43208,68692201,12759,-0.2468806505203247,0.6628895998001099,-0.6627612113952637,68692225
29-Mar-2020 23:22:49.442,0.2457410991191864,43208,68692201,12759,-0.24690762162208557,0.6628787517547607,-0.6627519130706787,68692226
29-Mar-2020 23:22:50.442,0.2457650601863861,43208,68692201,12759,-0.24693253636360168,0.6628714799880981,-0.66274094581604,68692227
29-Mar-2020 23:22:51.442,0.2457837462425232,43208,68692201,12759,-0.24695682525634766,0.6628639698028564,-0.6627324819564819,68692228
29-Mar-2020 23:22:52.442,0.24581000208854675,43208,68692201,12759,-0.24698269367218018,0.662854790687561,-0.6627224683761597,68692229
29-Mar-2020 23:22:53.442,0.24583196640014648,43208,68692201,12759,-0.24700260162353516,0.6628464460372925,-0.6627151966094971,68692230
29-Mar-2020 23:22:54.442,0.2458552122116089,43208,68692201,12759,-0.24702683091163635,0.6628360748291016,-0.662708044052124,68692231
29-Mar-2020 23:22:55.442,0.24588090181350708,43208,68692233,12759,-0.24705275893211365,0.662826418876648,-0.6626980304718018,68692232
29-Mar-2020 23:22:56.442,0.24590831995010376,43208,68692233,12759,-0.24707821011543274,0.6628178358078003,-0.6626869440078735,68692233
29-Mar-2020 23:22:57.442,0.2459317445755005,43208,68692233,12759,-0.24710065126419067,0.662806510925293,-0.6626813411712646,68692234
29-Mar-2020 23:22:58.442,0.24595493078231812,43208,68692233,12759,-0.24712955951690674,0.6627954244613647,-0.6626731157302856,68692235
29-Mar-2020 23:22:59.442,0.2459796667098999,43208,68692233,12759,-0.24715036153793335,0.6627891063690186,-0.6626626253128052,68692236
29-Mar-2020 23:23:00.442,0.24600547552108765,43208,68692233,12759,-0.247175395488739,0.6627814769744873,-0.6626513004302979,68692237
29-Mar-2020 23:23:01.442,0.2460276484489441,43240,68692233,12759,-0.2472013235092163,0.6627696752548218,-0.6626451015472412,68692238
29-Mar-2020 23:23:02.442,0.24605286121368408,43240,68692233,12759,-0.24722471833229065,0.6627612113952637,-0.6626355648040771,68692239
29-Mar-2020 23:23:03.442,0.2460801601409912,43240,68692233,12759,-0.24724844098091125,0.662755012512207,-0.6626226902008057,68692240
29-Mar-2020 23:23:04.442,0.2461017668247223,43240,68692233,12759,-0.24727094173431396,0.662746787071228,-0.6626147031784058,68692241
29-Mar-2020 23:23:05.442,0.2461220622062683,43240,68692233,12759,-0.24729636311531067,0.662736177444458,-0.6626081466674805,68692242
29-Mar-2020 23:23:06.442,0.2461467683315277,43240,68692233,12759,-0.247320294380188,0.6627292633056641,-0.6625969409942627,68692243
29-Mar-2020 23:23:07.442,0.2461700439453125,43240,68692233,12759,-0.24733945727348328,0.6627210378646851,-0.662589430809021,68692244
29-Mar-2020 23:23:08.442,0.2461947798728943,43240,68692233,12759,-0.2473655641078949,0.6627110242843628,-0.6625806093215942,68692245
29-Mar-2020 23:23:09.442,0.2462196946144104,43240,68692233,12759,-0.2473926544189453,0.6627004146575928,-0.6625713109970093,68692246
29-Mar-2020 23:23:10.442,0.2462472915649414,43240,68692233,12759,-0.24741333723068237,0.6626918315887451,-0.6625621318817139,68692247
29-Mar-2020 23:23:11.442,0.24627336859703064,43240,68692233,12759,-0.2474413812160492,0.6626812219619751,-0.6625528335571289,68692248
29-Mar-2020 23:23:12.442,0.2462971806526184,43240,68692233,12759,-0.24746662378311157,0.6626732349395752,-0.662542462348938,68692249
29-Mar-2020 23:23:13.442,0.24631792306900024,43240,68692233,12759,-0.24748879671096802,0.6626616716384888,-0.6625379323959351,68692250
29-Mar-2020 23:23:14.442,0.24633991718292236,43240,68692233,12759,-0.2475113868713379,0.6626546382904053,-0.6625286340713501,68692251
29-Mar-2020 23:23:15.442,0.2463666796684265,43240,68692233,12759,-0.2475331723690033,0.6626472473144531,-0.6625180244445801,68692252
29-Mar-2020 23:23:16.442,0.24639227986335754,43240,68692233,12759,-0.2475593090057373,0.6626389026641846,-0.6625068187713623,68692253
29-Mar-2020 23:23:17.442,0.2464110553264618,43240,68692233,12759,-0.24758213758468628,0.6626282930374146,-0.6625020503997803,68692254
29-Mar-2020 23:23:18.442,0.24643924832344055,43240,68692233,12759,-0.24760651588439941,0.6626203060150146,-0.6624904870986938,68692255
29-Mar-2020 23:23:19.442,0.24646461009979248,43240,68692233,12759,-0.24763241410255432,0.6626135110855103,-0.6624777317047119,68692256
29-Mar-2020 23:23:20.442,0.24648669362068176,43240,68692233,12759,-0.24765551090240479,0.6626030206680298,-0.6624715328216553,68692257
29-Mar-2020 23:23:21.442,0.24651294946670532,43240,68692233,12759,-0.24768102169036865,0.662590742111206,-0.6624646186828613,68692258
29-Mar-2020 23:23:22.442,0.2465376853942871,43240,68692233,12759,-0.24770289659500122,0.6625831127166748,-0.6624548435211182,68692259
29-Mar-2020 23:23:23.442,0.24655991792678833,43240,68692233,12759,-0.24772703647613525,0.6625748872756958,-0.6624456644058228,68692260
29-Mar-2020 23:23:24.442,0.24658480286598206,43240,68692233,12759,-0.2477518618106842,0.6625648736953735,-0.6624370813369751,68692261
29-Mar-2020 23:23:25.442,0.24660924077033997,43240,68692233,12759,-0.24777334928512573,0.6625564098358154,-0.6624283790588379,68692262
29-Mar-2020 23:23:26.442,0.2466334104537964,43240,68692233,12759,-0.24779751896858215,0.662545919418335,-0.6624208688735962,68692263
29-Mar-2020 23:23:27.442,0.2466551661491394,43240,68692265,12759,-0.2478230893611908,0.662539005279541,-0.6624100208282471,68692264
29-Mar-2020 23:23:28.442,0.24668118357658386,43240,68692265,12759,-0.2478501796722412,0.6625306606292725,-0.6623986959457397,68692265
29-Mar-2020 23:23:29.442,0.2467057704925537,43240,68692265,12759,-0.24787598848342896,0.6625186204910278,-0.6623915433883667,68692266
29-Mar-2020 23:23:30.442,0.246730774641037,43240,68692265,12759,-0.24790161848068237,0.6625082492828369,-0.6623833179473877,68692267
29-Mar-2020 23:23:31.442,0.24675512313842773,43240,68692265,12759,-0.2479223906993866,0.6625044345855713,-0.6623703241348267,68692268
29-Mar-2020 23:23:32.442,0.24677816033363342,43240,68692265,12759,-0.24794697761535645,0.6624946594238281,-0.6623620986938477,68692269
29-Mar-2020 23:23:33.442,0.2467993199825287,43272,68692265,12759,-0.2479693591594696,0.6624833345413208,-0.6623575687408447,68692270
29-Mar-2020 23:23:34.442,0.24682587385177612,43272,68692265,12759,-0.24799251556396484,0.6624782085418701,-0.6623440980911255,68692271
29-Mar-2020 23:23:35.442,0.2468509078025818,43272,68692265,12759,-0.24801617860794067,0.6624722480773926,-0.6623315811157227,68692272
29-Mar-2020 23:23:36.442,0.2468704879283905,43272,68692265,12759,-0.2480430006980896,0.6624588966369629,-0.6623275279998779,68692273
29-Mar-2020 23:23:37.442,0.246898353099823,43272,68692265,12759,-0.2480677366256714,0.662446141242981,-0.662320613861084,68692274
29-Mar-2020 23:23:38.442,0.24692559242248535,43272,68692265,12759,-0.24808639287948608,0.662441611289978,-0.6623084545135498,68692275
29-Mar-2020 23:23:39.442,0.24694952368736267,43272,68692265,12759,-0.2481171190738678,0.6624305248260498,-0.6622986793518066,68692276
29-Mar-2020 23:23:40.442,0.2469722032546997,43272,68692265,12759,-0.24814358353614807,0.6624161005020142,-0.6622951030731201,68692277
29-Mar-2020 23:23:41.442,0.24700039625167847,43272,68692265,12759,-0.24816304445266724,0.662408709526062,-0.6622843742370605,68692278
29-Mar-2020 23:23:42.442,0.24702495336532593,43272,68692265,12759,-0.24818813800811768,0.6624037027359009,-0.6622710227966309,68692279
29-Mar-2020 23:23:43.442,0.24704191088676453,43272,68692265,12759,-0.2482122778892517,0.6623951196670532,-0.6622642278671265,68692280
29-Mar-2020 23:23:44.442,0.24706822633743286,43272,68692265,12759,-0.24823549389839172,0.6623848676681519,-0.662256121635437,68692281
29-Mar-2020 23:23:45.442,0.24709302186965942,43272,68692265,12759,-0.24825450778007507,0.6623798608779907,-0.6622446775436401,68692282
29-Mar-2020 23:23:46.442,0.24711358547210693,43272,68692265,12759,-0.24828052520751953,0.6623697280883789,-0.6622371673583984,68692283
29-Mar-2020 23:23:47.442,0.2471362054347992,43272,68692265,12759,-0.24830728769302368,0.6623626947402954,-0.6622260808944702,68692284
29-Mar-2020 23:23:48.442,0.24716541171073914,43272,68692265,12759,-0.24832677841186523,0.6623516082763672,-0.6622188091278076,68692285
29-Mar-2020 23:23:49.442,0.24719226360321045,43272,68692265,12759,-0.24835479259490967,0.6623388528823853,-0.6622111797332764,68692286
29-Mar-2020 23:23:50.442,0.24721452593803406,43272,68692265,12759,-0.24838268756866455,0.6623281240463257,-0.6622029542922974,68692287
29-Mar-2020 23:23:51.442,0.24724069237709045,43272,68692265,12759,-0.248408704996109,0.662320613861084,-0.6621910333633423,68692288
29-Mar-2020 23:23:52.442,0.24726587533950806,43272,68692265,12759,-0.24843180179595947,0.6623098850250244,-0.6621836423873901,68692289
29-Mar-2020 23:23:53.442,0.24728786945343018,43272,68692265,12759,-0.24845349788665771,0.6623002290725708,-0.6621769666671753,68692290
29-Mar-2020 23:23:54.442,0.24731257557868958,43272,68692265,12759,-0.24847587943077087,0.6622962951660156,-0.662163496017456,68692291
29-Mar-2020 23:23:55.442,0.24733716249465942,43272,68692265,12759,-0.24850136041641235,0.6622891426086426,-0.662151575088501,68692292
29-Mar-2020 23:23:56.442,0.2473585605621338,43272,68692265,12759,-0.24852487444877625,0.6622762680053711,-0.6621478796005249,68692293
29-Mar-2020 23:23:57.442,0.24738416075706482,43272,68692265,12759,-0.2485472559928894,0.6622687578201294,-0.6621373891830444,68692294
29-Mar-2020 23:23:58.442,0.24740281701087952,43272,68692265,12759,-0.24856850504875183,0.6622642278671265,-0.6621271371841431,68692295
29-Mar-2020 23:23:59.442,0.24742648005485535,43272,68692297,12759,-0.24859607219696045,0.6622540950775146,-0.6621179580688477,68692296
29-Mar-2020 23:24:00.442,0.24745243787765503,43272,68692297,12759,-0.24861815571784973,0.6622403860092163,-0.6621133089065552,68692297
29-Mar-2020 23:24:01.442,0.24748191237449646,43272,68692297,12759,-0.24864405393600464,0.6622329950332642,-0.6621001958847046,68692298
29-Mar-2020 23:24:02.442,0.2475052773952484,43272,68692297,12759,-0.24867093563079834,0.6622258424758911,-0.6620883941650391,68692299
29-Mar-2020 23:24:03.442,0.2475283443927765,43272,68692297,12759,-0.24869707226753235,0.6622129678726196,-0.6620830297470093,68692300
29-Mar-2020 23:24:04.442,0.24755576252937317,43272,68692297,12759,-0.24871858954429626,0.6622028350830078,-0.6620745658874512,68692301
29-Mar-2020 23:24:05.442,0.24757882952690125,43304,68692297,12759,-0.2487412691116333,0.6621979475021362,-0.662062406539917,68692302
29-Mar-2020 23:24:06.442,0.2475999891757965,43304,68692297,12759,-0.24876943230628967,0.6621866226196289,-0.662055253982544,68692303
29-Mar-2020 23:24:07.442,0.24762454628944397,43304,68692297,12759,-0.2487945854663849,0.6621750593185425,-0.66204833984375,68692304
29-Mar-2020 23:24:08.442,0.24765044450759888,43304,68692297,12759,-0.24881240725517273,0.6621668338775635,-0.662040114402771,68692305
29-Mar-2020 23:24:09.442,0.24767249822616577,43304,68692297,12759,-0.2488337755203247,0.6621620655059814,-0.6620287895202637,68692306
29-Mar-2020 23:24:10.442,0.24769330024719238,43304,68692297,12759,-0.24886095523834229,0.6621532440185547,-0.6620194911956787,68692307
29-Mar-2020 23:24:11.442,0.24772223830223083,43304,68692297,12759,-0.24888181686401367,0.6621437072753906,-0.6620105504989624,68692308
29-Mar-2020 23:24:12.442,0.24774640798568726,43304,68692297,12759,-0.24890390038490295,0.6621354818344116,-0.6620011329650879,68692309
29-Mar-2020 23:24:13.442,0.2477681040763855,43304,68692297,12759,-0.2489311397075653,0.6621273756027222,-0.661990761756897,68692310
29-Mar-2020 23:24:14.442,0.24779298901557922,43304,68692297,12759,-0.24896222352981567,0.6621156930923462,-0.6619815826416016,68692311
29-Mar-2020 23:24:15.442,0.24781835079193115,43304,68692297,12759,-0.2489808201789856,0.6621067523956299,-0.6619738340377808,68692312
29-Mar-2020 23:24:16.442,0.24784716963768005,43304,68692297,12759,-0.24900850653648376,0.6620944738388062,-0.661965012550354,68692313
29-Mar-2020 23:24:17.442,0.2478664219379425,43304,68692297,12759,-0.2490328550338745,0.6620879173278809,-0.6619553565979004,68692314
29-Mar-2020 23:24:18.442,0.24788826704025269,43304,68692297,12759,-0.24905455112457275,0.6620806455612183,-0.6619462966918945,68692315
29-Mar-2020 23:24:19.442,0.24791574478149414,43304,68692297,12759,-0.24907737970352173,0.6620693206787109,-0.6619386672973633,68692316
29-Mar-2020 23:24:20.442,0.24794000387191772,43304,68692297,12759,-0.2491036355495453,0.6620584726333618,-0.6619307994842529,68692317
29-Mar-2020 23:24:21.442,0.24796158075332642,43304,68692297,12759,-0.2491319477558136,0.6620520353317261,-0.6619181632995605,68692318
29-Mar-2020 23:24:22.442,0.24798378348350525,43304,68692297,12759,-0.2491525113582611,0.6620451211929321,-0.6619089841842651,68692319
29-Mar-2020 23:24:23.442,0.24800875782966614,43304,68692297,12759,-0.2491738200187683,0.662034273147583,-0.6619025468826294,68692320
29-Mar-2020 23:24:24.442,0.24803400039672852,43304,68692297,12759,-0.24920091032981873,0.6620229482650757,-0.6618942022323608,68692321
29-Mar-2020 23:24:25.442,0.24805837869644165,43304,68692297,12759,-0.24922236800193787,0.6620185375213623,-0.6618809700012207,68692322
29-Mar-2020 23:24:26.442,0.24808374047279358,43304,68692297,12759,-0.2492450475692749,0.6620093584060669,-0.661872386932373,68692323
29-Mar-2020 23:24:27.442,0.2481091022491455,43304,68692297,12759,-0.2492694854736328,0.6619939804077148,-0.6618690490722656,68692324
29-Mar-2020 23:24:28.442,0.2481323480606079,43304,68692297,12759,-0.24929332733154297,0.6619876623153687,-0.6618577241897583,68692325
29-Mar-2020 23:24:29.442,0.24815720319747925,43304,68692297,12759,-0.24932309985160828,0.6619808673858643,-0.6618437767028809,68692326
29-Mar-2020 23:24:30.442,0.2481767237186432,43304,68692297,12759,-0.2493491768836975,0.6619704961776733,-0.6618369817733765,68692327
29-Mar-2020 23:24:31.442,0.2482014000415802,43304,68692329,12753,-0.24936848878860474,0.661960244178772,-0.6618311405181885,68692328
29-Mar-2020 23:24:32.442,0.24822866916656494,43304,68692329,12753,-0.24939173460006714,0.6619534492492676,-0.6618188619613647,68692329
29-Mar-2020 23:24:33.442,0.248249351978302,43304,68692329,12753,-0.2494165003299713,0.6619464159011841,-0.6618087291717529,68692330
29-Mar-2020 23:24:34.442,0.2482750117778778,43304,68692329,12753,-0.24944284558296204,0.6619319915771484,-0.6618033647537231,68692331
29-Mar-2020 23:24:35.442,0.24830225110054016,43304,68692329,12753,-0.24946057796478271,0.6619240045547485,-0.6617945432662964,68692332
29-Mar-2020 23:24:36.442,0.24832883477210999,43304,68692329,12753,-0.24948632717132568,0.6619178056716919,-0.6617814302444458,68692333
29-Mar-2020 23:24:37.442,0.24834668636322021,43336,68692329,12753,-0.24951675534248352,0.6619075536727905,-0.6617732048034668,68692334
29-Mar-2020 23:24:38.442,0.24837380647659302,43336,68692329,12753,-0.24954119324684143,0.6618983745574951,-0.661763072013855,68692335
29-Mar-2020 23:24:39.442,0.24839866161346436,43336,68692329,12753,-0.24955594539642334,0.6618907451629639,-0.6617558002471924,68692336
29-Mar-2020 23:24:40.442,0.2484184205532074,43336,68692329,12753,-0.2495860457420349,0.6618824005126953,-0.6617453098297119,68692337
29-Mar-2020 23:24:41.442,0.2484399974346161,43336,68692329,12753,-0.24961090087890625,0.6618727445602417,-0.6617375612258911,68692338
29-Mar-2020 23:24:42.442,0.2484719157218933,43336,68692329,12753,-0.24963465332984924,0.6618611812591553,-0.6617281436920166,68692339
29-Mar-2020 23:24:43.442,0.2484951615333557,43336,68692329,12753,-0.2496589720249176,0.6618499755859375,-0.6617215871810913,68692340
29-Mar-2020 23:24:44.442,0.24851533770561218,43336,68692329,12753,-0.2496870458126068,0.6618409156799316,-0.6617124080657959,68692341
29-Mar-2020 23:24:45.442,0.24854061007499695,43336,68692329,12753,-0.24971038103103638,0.6618331670761108,-0.6617019176483154,68692342
29-Mar-2020 23:24:46.442,0.24856743216514587,43336,68692329,12753,-0.24972954392433167,0.6618258953094482,-0.6616919040679932,68692343
29-Mar-2020 23:24:47.442,0.2485891878604889,43336,68692329,12753,-0.24975380301475525,0.6618144512176514,-0.6616859436035156,68692344
29-Mar-2020 23:24:48.442,0.24861231446266174,43336,68692329,12753,-0.249781996011734,0.6618086099624634,-0.6616724729537964,68692345
29-Mar-2020 23:24:49.442,0.24864056706428528,43336,68692329,12753,-0.24980255961418152,0.6618022918701172,-0.6616605520248413,68692346
29-Mar-2020 23:24:50.442,0.2486681044101715,43336,68692329,12753,-0.2498268485069275,0.6617900133132935,-0.6616531610488892,68692347
29-Mar-2020 23:24:51.442,0.2486882507801056,43336,68692329,12753,-0.24985018372535706,0.6617796421051025,-0.6616473197937012,68692348
29-Mar-2020 23:24:52.442,0.24871084094047546,43336,68692329,12753,-0.24987757205963135,0.6617735624313354,-0.6616348028182983,68692349
29-Mar-2020 23:24:53.442,0.24873283505439758,43336,68692329,12753,-0.24989789724349976,0.6617637872695923,-0.661628246307373,68692350
29-Mar-2020 23:24:54.442,0.2487589418888092,43336,68692329,12753,-0.24992629885673523,0.6617491245269775,-0.6616225242614746,68692351
29-Mar-2020 23:24:55.442,0.24878141283988953,43336,68692329,12753,-0.2499469518661499,0.6617423295974731,-0.6616132259368896,68692352
29-Mar-2020 23:24:56.442,0.2488052248954773,43336,68692329,12753,-0.24997305870056152,0.6617354154586792,-0.6616010665893555,68692353
29-Mar-2020 23:24:57.442,0.2488301694393158,43336,68692329,12753,-0.24999532103538513,0.6617264747619629,-0.6615924835205078,68692354
29-Mar-2020 23:24:58.442,0.2488546371459961,43336,68692329,12753,-0.25001680850982666,0.6617165803909302,-0.6615850925445557,68692355
29-Mar-2020 23:24:59.442,0.2488785684108734,43336,68692329,12753,-0.2500407099723816,0.6617089509963989,-0.6615747213363647,68692356
29-Mar-2020 23:25:00.442,0.24889829754829407,43336,68692329,12753,-0.2500651478767395,0.6617012023925781,-0.6615654230117798,68692357
29-Mar-2020 23:25:01.442,0.24892741441726685,43336,68692329,12753,-0.25009143352508545,0.661687970161438,-0.6615579128265381,68692358
29-Mar-2020 23:25:02.442,0.2489537000656128,43336,68692329,12753,-0.2501121163368225,0.6616779565811157,-0.6615501642227173,68692359
29-Mar-2020 23:25:03.442,0.24897775053977966,43336,68692361,12759,-0.2501378655433655,0.6616717576980591,-0.6615376472473145,68692360
29-Mar-2020 23:25:04.442,0.2489965260028839,43336,68692361,12759,-0.2501657009124756,0.6616617441177368,-0.6615298986434937,68692361
29-Mar-2020 23:25:05.442,0.24902233481407166,43336,68692361,12759,-0.2501891851425171,0.6616518497467041,-0.661521315574646,68692362
29-Mar-2020 23:25:06.442,0.24904966354370117,43336,68692361,12759,-0.25021111965179443,0.6616431474685669,-0.6615115404129028,68692363
29-Mar-2020 23:25:07.442,0.24906864762306213,43336,68692361,12759,-0.2502378225326538,0.6616361141204834,-0.6615011692047119,68692364
29-Mar-2020 23:25:08.442,0.24909186363220215,43336,68692361,12759,-0.2502633333206177,0.6616262197494507,-0.6614929437637329,68692365
29-Mar-2020 23:25:09.442,0.2491174042224884,43368,68692361,12759,-0.25028008222579956,0.6616183519363403,-0.6614847183227539,68692366
29-Mar-2020 23:25:10.442,0.24914392828941345,43368,68692361,12759,-0.2503032684326172,0.6616077423095703,-0.661476731300354,68692367
29-Mar-2020 23:25:11.442,0.24916625022888184,43368,68692361,12759,-0.25032901763916016,0.6615971326828003,-0.6614686250686646,68692368
29-Mar-2020 23:25:12.442,0.249191015958786,43368,68692361,12759,-0.25035762786865234,0.6615884304046631,-0.6614573001861572,68692369
29-Mar-2020 23:25:13.442,0.24921920895576477,43368,68692361,12759,-0.25038039684295654,0.661579966545105,-0.6614468097686768,68692370
29-Mar-2020 23:25:14.442,0.24924564361572266,43368,68692361,12759,-0.25040531158447266,0.6615687608718872,-0.6614384651184082,68692371
29-Mar-2020 23:25:15.442,0.24926450848579407,43368,68692361,12759,-0.25043320655822754,0.66156005859375,-0.6614295244216919,68692372
29-Mar-2020 23:25:16.442,0.24928930401802063,43368,68692361,12759,-0.2504537105560303,0.6615546941757202,-0.6614178419113159,68692373
29-Mar-2020 23:25:17.442,0.2493133544921875,43368,68692361,12759,-0.2504768371582031,0.6615438461303711,-0.661410927772522,68692374
29-Mar-2020 23:25:18.442,0.24933502078056335,43368,68692361,12759,-0.25050145387649536,0.6615328788757324,-0.6614043712615967,68692375
29-Mar-2020 23:25:19.442,0.24935859441757202,43368,68692361,12759,-0.2505266070365906,0.6615266799926758,-0.6613922119140625,68692376
29-Mar-2020 23:25:20.442,0.2493835687637329,43368,68692361,12759,-0.2505474090576172,0.661518931388855,-0.6613826751708984,68692377
29-Mar-2020 23:25:21.442,0.2494126856327057,43368,68692361,12759,-0.25057464838027954,0.6615051031112671,-0.6613752841949463,68692378
29-Mar-2020 23:25:22.442,0.24943438172340393,43368,68692361,12759,-0.2506001591682434,0.6614958047866821,-0.6613662242889404,68692379
29-Mar-2020 23:25:23.442,0.24945786595344543,43368,68692361,12759,-0.25062334537506104,0.6614902019500732,-0.6613541841506958,68692380
29-Mar-2020 23:25:24.442,0.24948415160179138,43368,68692361,12759,-0.25064700841903687,0.6614787578582764,-0.6613469123840332,68692381
29-Mar-2020 23:25:25.442,0.24950507283210754,43368,68692361,12759,-0.25066936016082764,0.6614687442779541,-0.6613408327102661,68692382
29-Mar-2020 23:25:26.442,0.24953237175941467,43368,68692361,12759,-0.25069648027420044,0.6614621877670288,-0.6613268852233887,68692383
29-Mar-2020 23:25:27.442,0.249556303024292,43368,68692361,12759,-0.2507166862487793,0.6614543199539185,-0.6613177061080933,68692384
29-Mar-2020 23:25:28.442,0.2495778501033783,43368,68692361,12759,-0.2507433295249939,0.6614416837692261,-0.6613119840621948,68692385
29-Mar-2020 23:25:29.442,0.24960491061210632,43368,68692361,12759,-0.25076478719711304,0.6614333391189575,-0.6613020896911621,68692386
29-Mar-2020 23:25:30.442,0.2496267855167389,43368,68692361,12759,-0.25079065561294556,0.6614265441894531,-0.6612911224365234,68692387
29-Mar-2020 23:25:31.442,0.24964973330497742,43368,68692361,12759,-0.2508201003074646,0.6614159345626831,-0.6612815856933594,68692388
29-Mar-2020 23:25:32.442,0.24967408180236816,43368,68692361,12759,-0.2508426904678345,0.6614052057266235,-0.6612746715545654,68692389
29-Mar-2020 23:25:33.442,0.24969980120658875,43368,68692361,12759,-0.25086116790771484,0.6613987684249878,-0.6612643003463745,68692390
29-Mar-2020 23:25:34.442,0.24971988797187805,43368,68692361,12759,-0.25088566541671753,0.6613894701004028,-0.6612567901611328,68692391
29-Mar-2020 23:25:35.442,0.2497459053993225,43368,68692393,12759,-0.2509142756462097,0.6613777875900269,-0.6612478494644165,68692392
29-Mar-2020 23:25:36.442,0.24977236986160278,43368,68692393,12759,-0.2509353756904602,0.6613706350326538,-0.6612370014190674,68692393
29-Mar-2020 23:25:37.442,0.24979567527770996,43368,68692393,12759,-0.2509605884552002,0.661361813545227,-0.6612275838851929,68692394
29-Mar-2020 23:25:38.442,0.2498200535774231,43368,68692393,12759,-0.25098633766174316,0.6613510847091675,-0.6612192392349243,68692395
29-Mar-2020 23:25:39.442,0.2498455047607422,43368,68692393,12759,-0.251010537147522,0.6613420248031616,-0.6612094640731812,68692396
29-Mar-2020 23:25:40.442,0.24987474083900452,43368,68692393,12759,-0.25103169679641724,0.6613341569900513,-0.6611981391906738,68692397
29-Mar-2020 23:25:41.442,0.24989354610443115,43400,68692393,12759,-0.251057505607605,0.6613245010375977,-0.6611911058425903,68692398
29-Mar-2020 23:25:42.442,0.24991387128829956,43400,68692393,12759,-0.2510812282562256,0.6613153219223022,-0.6611835956573486,68692399
29-Mar-2020 23:25:43.442,0.24994143843650818,43400,68692393,12759,-0.2511056065559387,0.6613082885742188,-0.6611708402633667,68692400
29-Mar-2020 23:25:44.442,0.24996432662010193,43400,68692393,12759,-0.2511260509490967,0.6613000631332397,-0.6611626148223877,68692401
29-Mar-2020 23:25:45.442,0.24998483061790466,43400,68692393,12759,-0.25115424394607544,0.6612874269485474,-0.6611570119857788,68692402
29-Mar-2020 23:25:46.442,0.25001031160354614,43400,68692393,12759,-0.25117844343185425,0.6612790822982788,-0.6611464023590088,68692403
29-Mar-2020 23:25:47.442,0.2500378489494324,43400,68692393,12759,-0.2512000799179077,0.6612720489501953,-0.6611348390579224,68692404
29-Mar-2020 23:25:48.442,0.2500612139701843,43400,68692393,12759,-0.25122714042663574,0.6612592935562134,-0.6611284017562866,68692405
29-Mar-2020 23:25:49.442,0.25008493661880493,43400,68692393,12759,-0.2512521743774414,0.6612515449523926,-0.6611175537109375,68692406
29-Mar-2020 23:25:50.442,0.25010985136032104,43400,68692393,12759,-0.2512732744216919,0.6612440347671509,-0.6611078977584839,68692407
29-Mar-2020 23:25:51.442,0.25013136863708496,43400,68692393,12759,-0.2512950301170349,0.6612343788146973,-0.6611008644104004,68692408
29-Mar-2020 23:25:52.442,0.2501567602157593,43400,68692393,12759,-0.2513243556022644,0.6612231731414795,-0.6610915660858154,68692409
29-Mar-2020 23:25:53.442,0.2501795291900635,43400,68692393,12759,-0.251348078250885,0.66121506690979,-0.6610822677612305,68692410
29-Mar-2020 23:25:54.442,0.2502073049545288,43400,68692393,12759,-0.251373827457428,0.6612057685852051,-0.6610710620880127,68692411
29-Mar-2020 23:25:55.442,0.25022828578948975,43400,68692393,12759,-0.25139331817626953,0.6611969470977783,-0.661064624786377,68692412
29-Mar-2020 23:25:56.442,0.2502530813217163,43400,68692393,12759,-0.2514156699180603,0.6611877679824829,-0.6610555648803711,68692413
29-Mar-2020 23:25:57.442,0.2502775192260742,43400,68692393,12759,-0.2514403462409973,0.661179780960083,-0.6610449552536011,68692414
29-Mar-2020 23:25:58.442,0.2503015398979187,43400,68692393,12759,-0.2514669895172119,0.6611686944961548,-0.6610367298126221,68692415
29-Mar-2020 23:25:59.442,0.25032591819763184,43400,68692393,12759,-0.25148946046829224,0.6611620187759399,-0.661025881767273,68692416
29-Mar-2020 23:26:00.442,0.25034886598587036,43400,68692393,12759,-0.251514196395874,0.6611533164978027,-0.6610164642333984,68692417
29-Mar-2020 23:26:01.442,0.25037115812301636,43400,68692393,12759,-0.251539409160614,0.6611435413360596,-0.6610080003738403,68692418
29-Mar-2020 23:26:02.442,0.25039416551589966,43400,68692393,12759,-0.25156211853027344,0.6611340045928955,-0.6610002517700195,68692419
29-Mar-2020 23:26:03.442,0.25042110681533813,43400,68692393,12759,-0.2515861392021179,0.6611250638961792,-0.6609899997711182,68692420
29-Mar-2020 23:26:04.442,0.25044500827789307,43400,68692393,12759,-0.2516093850135803,0.6611160039901733,-0.6609809398651123,68692421
29-Mar-2020 23:26:05.442,0.25047457218170166,43400,68692393,12759,-0.25163495540618896,0.6611052751541138,-0.6609708070755005,68692422
29-Mar-2020 23:26:06.442,0.25049686431884766,43400,68692393,12759,-0.25165873765945435,0.661097526550293,-0.6609611511230469,68692423
29-Mar-2020 23:26:07.442,0.25052547454833984,43400,68692425,12759,-0.2516847848892212,0.661088228225708,-0.66094970703125,68692424
29-Mar-2020 23:26:08.442,0.2505435347557068,43400,68692425,12759,-0.2517097592353821,0.6610797643661499,-0.6609419584274292,68692425
29-Mar-2020 23:26:09.442,0.2505638003349304,43400,68692425,12759,-0.25173622369766235,0.6610699892044067,-0.6609334945678711,68692426
29-Mar-2020 23:26:10.442,0.25058889389038086,43400,68692425,12759,-0.25175607204437256,0.6610612869262695,-0.6609251499176025,68692427
29-Mar-2020 23:26:11.442,0.25061285495758057,43400,68692425,12759,-0.25177693367004395,0.6610530614852905,-0.6609165668487549,68692428
29-Mar-2020 23:26:12.442,0.2506343126296997,43400,68692425,12759,-0.25179994106292725,0.661043643951416,-0.6609090566635132,68692429
29-Mar-2020 23:26:13.442,0.2506590485572815,43432,68692425,12759,-0.2518264651298523,0.6610338687896729,-0.6608994007110596,68692430
29-Mar-2020 23:26:14.442,0.2506895661354065,43432,68692425,12759,-0.2518523931503296,0.6610245704650879,-0.6608872413635254,68692431
29-Mar-2020 23:26:15.442,0.2507138252258301,43432,68692425,12759,-0.2518795132637024,0.6610170602798462,-0.6608752012252808,68692432
29-Mar-2020 23:26:16.442,0.2507373094558716,43432,68692425,12759,-0.2519078850746155,0.6610041856765747,-0.6608681678771973,68692433
29-Mar-2020 23:26:17.442,0.2507607340812683,43432,68692425,12759,-0.25193190574645996,0.660995364189148,-0.6608591079711914,68692434
29-Mar-2020 23:26:18.442,0.25079047679901123,43432,68692425,12759,-0.25195175409317017,0.6609869003295898,-0.66084885597229,68692435
29-Mar-2020 23:26:19.442,0.250810444355011,43432,68692425,12759,-0.2519702911376953,0.660979151725769,-0.6608420610427856,68692436
29-Mar-2020 23:26:20.442,0.2508288025856018,43432,68692425,12759,-0.25199639797210693,0.6609692573547363,-0.6608346700668335,68692437
29-Mar-2020 23:26:21.442,0.2508554458618164,43432,68692425,12759,-0.2520174980163574,0.6609615087509155,-0.6608245372772217,68692438
29-Mar-2020 23:26:22.442,0.2508804202079773,43432,68692425,12759,-0.2520432472229004,0.6609523296356201,-0.6608140468597412,68692439
29-Mar-2020 23:26:23.442,0.2509007453918457,43432,68692425,12759,-0.25207000970840454,0.6609419584274292,-0.66080641746521,68692440
29-Mar-2020 23:26:24.442,0.25092828273773193,43432,68692425,12759,-0.2521001100540161,0.6609311103820801,-0.6607954502105713,68692441
29-Mar-2020 23:26:25.442,0.25095468759536743,43432,68692425,12759,-0.25212228298187256,0.6609230041503906,-0.6607850790023804,68692442
29-Mar-2020 23:26:26.442,0.2509721517562866,43432,68692425,12759,-0.2521502375602722,0.6609125137329102,-0.6607781648635864,68692443
29-Mar-2020 23:26:27.442,0.25099772214889526,43432,68692425,12759,-0.2521693706512451,0.6609059572219849,-0.6607677936553955,68692444
29-Mar-2020 23:26:28.442,0.25102698802948,43432,68692425,12759,-0.25219064950942993,0.660897970199585,-0.6607565879821777,68692445
29-Mar-2020 23:26:29.442,0.2510461211204529,43432,68692425,12759,-0.252210795879364,0.6608870029449463,-0.660752534866333,68692446
29-Mar-2020 23:26:30.442,0.2510765790939331,43432,68692425,12759,-0.2522372007369995,0.6608777046203613,-0.6607403755187988,68692447
29-Mar-2020 23:26:31.442,0.25109970569610596,43432,68692425,12759,-0.25225967168807983,0.6608718633651733,-0.660729169845581,68692448
29-Mar-2020 23:26:32.442,0.2511190176010132,43432,68692425,12759,-0.2522847056388855,0.6608603000640869,-0.6607232093811035,68692449
29-Mar-2020 23:26:33.442,0.2511422634124756,43432,68692425,12759,-0.25231194496154785,0.6608494520187378,-0.6607151031494141,68692450
29-Mar-2020 23:26:34.442,0.2511709928512573,43432,68692425,12759,-0.2523382902145386,0.6608420610427856,-0.6607015132904053,68692451
29-Mar-2020 23:26:35.442,0.25119614601135254,43432,68692425,12759,-0.252358078956604,0.6608362197875977,-0.6606903076171875,68692452
29-Mar-2020 23:26:36.442,0.2512143850326538,43432,68692425,12759,-0.2523878812789917,0.6608209609985352,-0.6606873273849487,68692453
29-Mar-2020 23:26:37.442,0.2512392997741699,43432,68692425,12759,-0.2524109482765198,0.660812258720398,-0.6606777906417847,68692454
29-Mar-2020 23:26:38.442,0.2512708902359009,43432,68692425,12759,-0.2524256110191345,0.6608103513717651,-0.6606619358062744,68692455
29-Mar-2020 23:26:39.442,0.2512866258621216,43432,68692457,12759,-0.2524532079696655,0.6607978343963623,-0.6606578826904297,68692456
29-Mar-2020 23:26:40.442,0.2513093948364258,43432,68692457,12759,-0.25247645378112793,0.6607848405838013,-0.6606533527374268,68692457
29-Mar-2020 23:26:41.442,0.25134438276290894,43432,68692457,12759,-0.25249427556991577,0.6607800722122192,-0.6606379747390747,68692458
29-Mar-2020 23:26:42.442,0.251370370388031,43432,68692457,12759,-0.25252270698547363,0.6607692241668701,-0.660628080368042,68692459
29-Mar-2020 23:26:43.442,0.2513839602470398,43432,68692457,12759,-0.25255143642425537,0.6607563495635986,-0.6606247425079346,68692460
29-Mar-2020 23:26:44.442,0.2514146566390991,43432,68692457,12759,-0.2525724768638611,0.6607486009597778,-0.6606128215789795,68692461
29-Mar-2020 23:26:45.442,0.25144124031066895,43464,68692457,12759,-0.2525976300239563,0.6607421636581421,-0.6605997085571289,68692462
29-Mar-2020 23:26:46.442,0.25145840644836426,43464,68692457,12759,-0.252625048160553,0.6607315540313721,-0.6605932712554932,68692463
29-Mar-2020 23:26:47.442,0.2514827251434326,43464,68692457,12759,-0.2526478171348572,0.6607238054275513,-0.6605831384658813,68692464
29-Mar-2020 23:26:48.442,0.2515077590942383,43464,68692457,12759,-0.2526640295982361,0.6607174873352051,-0.6605734825134277,68692465
29-Mar-2020 23:26:49.442,0.25153303146362305,43464,68692457,12759,-0.25269240140914917,0.6607047319412231,-0.6605658531188965,68692466
29-Mar-2020 23:26:50.442,0.25155675411224365,43464,68692457,12759,-0.25271886587142944,0.6606948375701904,-0.6605566740036011,68692467
29-Mar-2020 23:26:51.442,0.2515825033187866,43464,68692457,12759,-0.2527388334274292,0.6606899499893188,-0.6605442762374878,68692468
29-Mar-2020 23:26:52.442,0.2516074776649475,43464,68692457,12759,-0.2527633309364319,0.6606767177581787,-0.6605385541915894,68692469
29-Mar-2020 23:26:53.442,0.25162971019744873,43464,68692457,12759,-0.2527926564216614,0.6606638431549072,-0.6605314016342163,68692470
29-Mar-2020 23:26:54.442,0.25165295600891113,43464,68692457,12759,-0.2528143525123596,0.6606589555740356,-0.6605193614959717,68692471
29-Mar-2020 23:26:55.442,0.25167524814605713,43464,68692457,12759,-0.25283968448638916,0.660649299621582,-0.6605105400085449,68692472
29-Mar-2020 23:26:56.442,0.25169920921325684,43464,68692457,12759,-0.2528649568557739,0.6606359481811523,-0.6605051755905151,68692473
29-Mar-2020 23:26:57.442,0.25172722339630127,43464,68692457,12759,-0.25288403034210205,0.6606314182281494,-0.6604918241500854,68692474
29-Mar-2020 23:26:58.442,0.2517474889755249,43464,68692457,12759,-0.2529069185256958,0.6606259346008301,-0.6604808568954468,68692475
29-Mar-2020 23:26:59.442,0.2517717480659485,43464,68692457,12759,-0.25293344259262085,0.6606122255325317,-0.6604752540588379,68692476
29-Mar-2020 23:27:00.442,0.25179868936538696,43464,68692457,12759,-0.2529577612876892,0.6606030464172363,-0.6604646444320679,68692477
29-Mar-2020 23:27:01.443,0.25182485580444336,43464,68692457,12759,-0.2529810667037964,0.6605974435806274,-0.6604514122009277,68692478
29-Mar-2020 23:27:02.443,0.25184333324432373,43464,68692457,12759,-0.25300586223602295,0.6605883836746216,-0.6604440212249756,68692479
29-Mar-2020 23:27:03.443,0.25186818838119507,43464,68692457,12759,-0.2530335783958435,0.660574197769165,-0.660438060760498,68692480
29-Mar-2020 23:27:04.443,0.25189435482025146,43464,68692457,12759,-0.25304996967315674,0.6605671644210815,-0.6604287624359131,68692481
29-Mar-2020 23:27:05.443,0.25191932916641235,43464,68692457,12759,-0.2530747652053833,0.660560131072998,-0.6604167222976685,68692482
29-Mar-2020 23:27:06.443,0.25193774700164795,43464,68692457,12759,-0.2531006932258606,0.6605485677719116,-0.6604113578796387,68692483
29-Mar-2020 23:27:07.443,0.251966655254364,43464,68692457,12759,-0.2531220316886902,0.6605408191680908,-0.6604001522064209,68692484
29-Mar-2020 23:27:08.443,0.25199490785598755,43464,68692457,12759,-0.2531440258026123,0.6605323553085327,-0.6603895425796509,68692485
29-Mar-2020 23:27:09.443,0.2520199418067932,43464,68692457,12759,-0.2531774044036865,0.6605197191238403,-0.6603794097900391,68692486
29-Mar-2020 23:27:10.443,0.2520381808280945,43464,68692457,12759,-0.253204345703125,0.6605114936828613,-0.6603704690933228,68692487
29-Mar-2020 23:27:11.443,0.25206273794174194,43464,68692489,12753,-0.2532219886779785,0.6605026721954346,-0.6603631973266602,68692488
29-Mar-2020 23:27:12.443,0.2520864009857178,43464,68692489,12753,-0.25324636697769165,0.6604944467544556,-0.6603530645370483,68692489
29-Mar-2020 23:27:13.443,0.252108097076416,43464,68692489,12753,-0.2532691955566406,0.6604841947555542,-0.660346269607544,68692490
29-Mar-2020 23:27:14.443,0.25213146209716797,43464,68692489,12753,-0.253292441368103,0.6604773998260498,-0.6603353023529053,68692491
29-Mar-2020 23:27:15.443,0.25215739011764526,43464,68692489,12753,-0.25331127643585205,0.6604666709899902,-0.6603289842605591,68692492
29-Mar-2020 23:27:16.443,0.25218135118484497,43464,68692489,12753,-0.2533385753631592,0.6604570150375366,-0.6603189706802368,68692493
29-Mar-2020 23:27:17.443,0.25220364332199097,43496,68692489,12753,-0.25336605310440063,0.6604490280151367,-0.6603078842163086,68692494
29-Mar-2020 23:27:18.443,0.2522292137145996,43496,68692489,12753,-0.25339174270629883,0.6604404449462891,-0.6602969169616699,68692495
29-Mar-2020 23:27:19.443,0.25225651264190674,43496,68692489,12753,-0.25341546535491943,0.6604263782501221,-0.6602910757064819,68692496
29-Mar-2020 23:27:20.443,0.25228142738342285,43496,68692489,12753,-0.25343942642211914,0.6604205369949341,-0.6602783203125,68692497
29-Mar-2020 23:27:21.443,0.2523050904273987,43496,68692489,12753,-0.253467857837677,0.6604119539260864,-0.6602669954299927,68692498
29-Mar-2020 23:27:22.443,0.25233006477355957,43496,68692489,12753,-0.25348639488220215,0.6604028940200806,-0.660259485244751,68692499
29-Mar-2020 23:27:23.443,0.25235259532928467,43496,68692489,12753,-0.2535082697868347,0.6603920459747314,-0.6602532863616943,68692500
29-Mar-2020 23:27:24.443,0.25237423181533813,43496,68692489,12753,-0.25353240966796875,0.6603841781616211,-0.6602436304092407,68692501
29-Mar-2020 23:27:25.443,0.2523980736732483,43496,68692489,12753,-0.25355827808380127,0.6603747606277466,-0.6602336168289185,68692502
29-Mar-2020 23:27:26.443,0.25242292881011963,43496,68692489,12753,-0.2535794973373413,0.660366415977478,-0.6602243185043335,68692503
29-Mar-2020 23:27:27.443,0.25244975090026855,43496,68692489,12753,-0.2536062002182007,0.660354733467102,-0.6602154970169067,68692504
29-Mar-2020 23:27:28.443,0.2524716258049011,43496,68692489,12753,-0.25362998247146606,0.6603491306304932,-0.6602036952972412,68692505
29-Mar-2020 23:27:29.443,0.25249481201171875,43496,68692489,12753,-0.25365757942199707,0.6603380441665649,-0.6601955890655518,68692506
29-Mar-2020 23:27:30.443,0.25251877307891846,43496,68692489,12753,-0.25368016958236694,0.6603267192840576,-0.6601886749267578,68692507
29-Mar-2020 23:27:31.443,0.25254666805267334,43496,68692489,12753,-0.25370413064956665,0.66031813621521,-0.66017746925354,68692508
29-Mar-2020 23:27:32.443,0.2525647282600403,43496,68692489,12753,-0.2537289261817932,0.6603102684020996,-0.6601688861846924,68692509
29-Mar-2020 23:27:33.443,0.2525940537452698,43496,68692489,12753,-0.25375449657440186,0.6603008508682251,-0.6601574420928955,68692510
29-Mar-2020 23:27:34.443,0.252615749835968,43496,68692489,12753,-0.25377655029296875,0.6602902412414551,-0.6601512432098389,68692511
29-Mar-2020 23:27:35.443,0.25263988971710205,43496,68692489,12753,-0.2537950873374939,0.6602842807769775,-0.660140872001648,68692512
29-Mar-2020 23:27:36.443,0.25266242027282715,43496,68692489,12753,-0.25382453203201294,0.6602753400802612,-0.6601299047470093,68692513
29-Mar-2020 23:27:37.443,0.2526872754096985,43496,68692489,12753,-0.25384658575057983,0.6602652072906494,-0.6601220369338989,68692514
29-Mar-2020 23:27:38.443,0.25271475315093994,43496,68692489,12753,-0.25387150049209595,0.6602555513381958,-0.660111665725708,68692515
29-Mar-2020 23:27:39.443,0.25273919105529785,43496,68692489,12753,-0.2538977265357971,0.6602451801300049,-0.6601024866104126,68692516
29-Mar-2020 23:27:40.443,0.2527579665184021,43496,68692489,12753,-0.25391900539398193,0.6602376699447632,-0.6600947380065918,68692517
29-Mar-2020 23:27:41.443,0.25278300046920776,43496,68692489,12753,-0.25394517183303833,0.6602272987365723,-0.6600855588912964,68692518
29-Mar-2020 23:27:42.443,0.2528107762336731,43496,68692489,12753,-0.25396794080734253,0.6602168083190918,-0.6600767374038696,68692519
29-Mar-2020 23:27:43.443,0.2528335452079773,43496,68692521,12759,-0.25399094820022583,0.6602081060409546,-0.6600674390792847,68692520
29-Mar-2020 23:27:44.443,0.25285351276397705,43496,68692521,12759,-0.25401467084884644,0.6601998805999756,-0.6600590944290161,68692521
29-Mar-2020 23:27:45.443,0.25288230180740356,43496,68692521,12759,-0.25403982400894165,0.6601909399032593,-0.660047173500061,68692522
29-Mar-2020 23:27:46.443,0.2529125213623047,43496,68692521,12759,-0.2540639638900757,0.6601805686950684,-0.6600369215011597,68692523
29-Mar-2020 23:27:47.443,0.25292837619781494,43496,68692521,12759,-0.2540932893753052,0.660171389579773,-0.6600286960601807,68692524
29-Mar-2020 23:27:48.443,0.2529526948928833,43496,68692521,12759,-0.25411587953567505,0.6601648330688477,-0.6600172519683838,68692525
29-Mar-2020 23:27:49.443,0.2529757618904114,43528,68692521,12759,-0.25413620471954346,0.6601558923721313,-0.6600096225738525,68692526
29-Mar-2020 23:27:50.443,0.2529992461204529,43528,68692521,12759,-0.254159152507782,0.6601440906524658,-0.660003662109375,68692527
29-Mar-2020 23:27:51.443,0.25302404165267944,43528,68692521,12759,-0.25418347120285034,0.6601355075836182,-0.6599934101104736,68692528
29-Mar-2020 23:27:52.443,0.253048300743103,43528,68692521,12759,-0.25420886278152466,0.6601271629333496,-0.6599825620651245,68692529
29-Mar-2020 23:27:53.443,0.2530739903450012,43528,68692521,12759,-0.2542315721511841,0.6601173877716064,-0.6599736213684082,68692530
29-Mar-2020 23:27:54.443,0.2531009316444397,43528,68692521,12759,-0.2542579174041748,0.6601065397262573,-0.6599640846252441,68692531
29-Mar-2020 23:27:55.443,0.2531238794326782,43528,68692521,12759,-0.2542850375175476,0.6600980758666992,-0.6599533557891846,68692532
29-Mar-2020 23:27:56.443,0.25314807891845703,43528,68692521,12759,-0.25431662797927856,0.6600854396820068,-0.6599446535110474,68692533
29-Mar-2020 23:27:57.443,0.25317269563674927,43528,68692521,12759,-0.2543351650238037,0.6600775718688965,-0.6599358320236206,68692534
29-Mar-2020 23:27:58.443,0.25319743156433105,43528,68692521,12759,-0.2543535828590393,0.6600692272186279,-0.659927248954773,68692535
29-Mar-2020 23:27:59.443,0.25321638584136963,43528,68692521,12759,-0.25437915325164795,0.6600631475448608,-0.6599162817001343,68692536
29-Mar-2020 23:28:00.443,0.2532402276992798,43528,68692521,12759,-0.2544032335281372,0.6600542068481445,-0.6599068641662598,68692537
29-Mar-2020 23:28:01.443,0.253268301486969,43528,68692521,12759,-0.25442397594451904,0.6600446701049805,-0.6598976850509644,68692538
29-Mar-2020 23:28:02.443,0.25329315662384033,43528,68692521,12759,-0.2544500231742859,0.6600341796875,-0.659888505935669,68692539
29-Mar-2020 23:28:03.443,0.2533138394355774,43528,68692521,12759,-0.25447916984558105,0.6600245237350464,-0.6598790884017944,68692540
29-Mar-2020 23:28:04.443,0.2533388137817383,43528,68692521,12759,-0.254500150680542,0.6600160598754883,-0.659869909286499,68692541
29-Mar-2020 23:28:05.443,0.2533671259880066,43528,68692521,12759,-0.2545267939567566,0.6600049734115601,-0.6598600149154663,68692542
29-Mar-2020 23:28:06.443,0.2533879280090332,43528,68692521,12759,-0.25454890727996826,0.6599951982498169,-0.6598529815673828,68692543
29-Mar-2020 23:28:07.443,0.2534119486808777,43528,68692521,12759,-0.2545750141143799,0.659987211227417,-0.659841775894165,68692544
29-Mar-2020 23:28:08.443,0.25343596935272217,43528,68692521,12759,-0.254597544670105,0.6599791049957275,-0.6598321199417114,68692545
29-Mar-2020 23:28:09.443,0.2534603476524353,43528,68692521,12759,-0.2546157240867615,0.6599698066711426,-0.6598249673843384,68692546
29-Mar-2020 23:28:10.443,0.2534804940223694,43528,68692521,12759,-0.2546420693397522,0.6599611043930054,-0.6598155498504639,68692547
29-Mar-2020 23:28:11.443,0.25350338220596313,43528,68692521,12759,-0.2546667456626892,0.6599553823471069,-0.659803032875061,68692548
29-Mar-2020 23:28:12.443,0.2535296678543091,43528,68692521,12759,-0.254690945148468,0.6599441766738892,-0.6597949266433716,68692549
29-Mar-2020 23:28:13.443,0.2535538673400879,43528,68692521,12759,-0.2547156810760498,0.65993332862854,-0.659786581993103,68692550
29-Mar-2020 23:28:14.443,0.2535768151283264,43528,68692521,12759,-0.25474029779434204,0.6599255800247192,-0.6597763299942017,68692551
29-Mar-2020 23:28:15.443,0.25360357761383057,43528,68692553,12753,-0.2547646760940552,0.6599143743515015,-0.6597678661346436,68692552
29-Mar-2020 23:28:16.443,0.25362783670425415,43528,68692553,12753,-0.2547872066497803,0.6599044799804688,-0.659759521484375,68692553
29-Mar-2020 23:28:17.443,0.25365370512008667,43528,68692553,12753,-0.25481081008911133,0.6598954200744629,-0.6597496271133423,68692554
29-Mar-2020 23:28:18.443,0.2536746859550476,43528,68692553,12753,-0.2548341155052185,0.6598879098892212,-0.6597402095794678,68692555
29-Mar-2020 23:28:19.443,0.2536981701850891,43528,68692553,12753,-0.25486046075820923,0.6598784923553467,-0.6597304344177246,68692556
29-Mar-2020 23:28:20.443,0.2537264823913574,43528,68692553,12753,-0.2548838257789612,0.6598688364028931,-0.6597199440002441,68692557
29-Mar-2020 23:28:21.443,0.2537498474121094,43560,68692553,12753,-0.25490206480026245,0.659860372543335,-0.6597124338150024,68692558
29-Mar-2020 23:28:22.443,0.25377213954925537,43560,68692553,12753,-0.25493115186691284,0.6598513126373291,-0.6597015857696533,68692559
29-Mar-2020 23:28:23.443,0.25379443168640137,43560,68692553,12753,-0.2549542784690857,0.6598440408706665,-0.6596914529800415,68692560
29-Mar-2020 23:28:24.443,0.25382137298583984,43560,68692553,12753,-0.25497967004776,0.6598314046859741,-0.6596838235855103,68692561
29-Mar-2020 23:28:25.443,0.2538444995880127,43560,68692553,12753,-0.2550041079521179,0.659820556640625,-0.6596764326095581,68692562
29-Mar-2020 23:28:26.443,0.2538689374923706,43560,68692553,12753,-0.2550280690193176,0.6598155498504639,-0.6596627235412598,68692563
29-Mar-2020 23:28:27.443,0.253889799118042,43560,68692553,12753,-0.2550519108772278,0.6598067283630371,-0.6596542596817017,68692564
29-Mar-2020 23:28:28.443,0.25391483306884766,43560,68692553,12753,-0.2550743818283081,0.6597930192947388,-0.6596497297286987,68692565
29-Mar-2020 23:28:29.443,0.2539415955543518,43560,68692553,12753,-0.2550967335700989,0.6597853899002075,-0.6596380472183228,68692566
29-Mar-2020 23:28:30.443,0.25396621227264404,43560,68692553,12753,-0.2551211714744568,0.6597808599472046,-0.6596238613128662,68692567
29-Mar-2020 23:28:31.443,0.2539876699447632,43560,68692553,12753,-0.25514769554138184,0.659766674041748,-0.6596194505691528,68692568
29-Mar-2020 23:28:32.443,0.2540131211280823,43560,68692553,12753,-0.25516951084136963,0.6597566604614258,-0.6596112251281738,68692569
29-Mar-2020 23:28:33.443,0.2540396451950073,43560,68692553,12753,-0.25519365072250366,0.6597504615783691,-0.6595979928970337,68692570
29-Mar-2020 23:28:34.443,0.25405973196029663,43560,68692553,12753,-0.2552226185798645,0.6597384214401245,-0.6595913171768188,68692571
29-Mar-2020 23:28:35.443,0.25408321619033813,43560,68692553,12753,-0.25524628162384033,0.6597270965576172,-0.6595841646194458,68692572
29-Mar-2020 23:28:36.443,0.25411009788513184,43560,68692553,12753,-0.2552623152732849,0.6597219705581665,-0.6595726013183594,68692573
29-Mar-2020 23:28:37.443,0.2541347146034241,43560,68692553,12753,-0.2552899122238159,0.6597133874893188,-0.659561276435852,68692574
29-Mar-2020 23:28:38.443,0.25415462255477905,43560,68692553,12753,-0.2553144097328186,0.6597027778625488,-0.6595547199249268,68692575
29-Mar-2020 23:28:39.443,0.2541846036911011,43560,68692553,12753,-0.2553401589393616,0.6596951484680176,-0.6595408916473389,68692576
29-Mar-2020 23:28:40.443,0.25421142578125,43560,68692553,12753,-0.25536108016967773,0.6596860885620117,-0.6595315933227539,68692577
29-Mar-2020 23:28:41.443,0.25423216819763184,43560,68692553,12753,-0.2553897500038147,0.6596723794937134,-0.6595261096954346,68692578
29-Mar-2020 23:28:42.443,0.25425320863723755,43560,68692553,12753,-0.2554129958152771,0.6596659421920776,-0.6595155000686646,68692579
29-Mar-2020 23:28:43.443,0.25427961349487305,43560,68692553,12753,-0.2554318308830261,0.6596577167510986,-0.6595062017440796,68692580
29-Mar-2020 23:28:44.443,0.2543027400970459,43560,68692553,12753,-0.2554541826248169,0.6596461534500122,-0.6595001220703125,68692581
29-Mar-2020 23:28:45.443,0.25432151556015015,43560,68692553,12753,-0.2554783225059509,0.6596380472183228,-0.6594915390014648,68692582
29-Mar-2020 23:28:46.443,0.25434964895248413,43560,68692553,12753,-0.2555016875267029,0.6596306562423706,-0.6594792604446411,68692583
29-Mar-2020 23:28:47.443,0.25437653064727783,43560,68692585,12759,-0.2555273771286011,0.6596182584762573,-0.6594712734222412,68692584
29-Mar-2020 23:28:48.443,0.25439876317977905,43560,68692585,12759,-0.2555552124977112,0.6596066951751709,-0.6594635248184204,68692585
29-Mar-2020 23:28:49.443,0.25442206859588623,43560,68692585,12759,-0.25558018684387207,0.6596018075942993,-0.6594498157501221,68692586
29-Mar-2020 23:28:50.443,0.2544453740119934,43560,68692585,12759,-0.255601167678833,0.659595251083374,-0.6594393253326416,68692587
29-Mar-2020 23:28:51.443,0.25446921586990356,43560,68692585,12759,-0.25562959909439087,0.6595809459686279,-0.6594333648681641,68692588
29-Mar-2020 23:28:52.443,0.2544928193092346,43560,68692585,12759,-0.25564491748809814,0.6595742702484131,-0.659424901008606,68692589
29-Mar-2020 23:28:53.443,0.2545192837715149,43592,68692585,12759,-0.25566965341567993,0.6595678329467773,-0.6594114303588867,68692590
29-Mar-2020 23:28:54.443,0.2545435428619385,43592,68692585,12759,-0.2556939125061035,0.6595562696456909,-0.6594042778015137,68692591
29-Mar-2020 23:28:55.443,0.25456762313842773,43592,68692585,12759,-0.2557152509689331,0.6595442295074463,-0.6593987941741943,68692592
29-Mar-2020 23:28:56.443,0.25459200143814087,43592,68692585,12759,-0.2557373046875,0.6595385074615479,-0.6593867540359497,68692593
29-Mar-2020 23:28:57.443,0.25461459159851074,43592,68692585,12759,-0.2557688355445862,0.6595281362533569,-0.6593762636184692,68692594
29-Mar-2020 23:28:58.443,0.2546372413635254,43592,68692585,12759,-0.25579744577407837,0.6595146656036377,-0.6593693494796753,68692595
29-Mar-2020 23:28:59.443,0.2546643614768982,43592,68692585,12759,-0.2558189630508423,0.6595048904418945,-0.659360408782959,68692596
29-Mar-2020 23:29:00.443,0.2546882629394531,43592,68692585,12759,-0.2558421492576599,0.6594983339309692,-0.659348726272583,68692597
29-Mar-2020 23:29:01.443,0.2547086477279663,43592,68692585,12759,-0.25586777925491333,0.659488320350647,-0.6593412160873413,68692598
29-Mar-2020 23:29:02.443,0.254733145236969,43592,68692585,12759,-0.25588852167129517,0.659480094909668,-0.6593317985534668,68692599
29-Mar-2020 23:29:03.443,0.25475990772247314,43592,68692585,12759,-0.25590604543685913,0.6594730615615845,-0.6593215465545654,68692600
29-Mar-2020 23:29:04.443,0.25478023290634155,43592,68692585,12759,-0.2559303641319275,0.6594648361206055,-0.6593124866485596,68692601
29-Mar-2020 23:29:05.443,0.254801869392395,43592,68692585,12759,-0.25595802068710327,0.6594557762145996,-0.6593027114868164,68692602
29-Mar-2020 23:29:06.443,0.2548339366912842,43592,68692585,12759,-0.2559819221496582,0.6594452857971191,-0.6592912673950195,68692603
29-Mar-2020 23:29:07.443,0.25485968589782715,43592,68692585,12759,-0.2560047507286072,0.6594337224960327,-0.6592841148376465,68692604
29-Mar-2020 23:29:08.443,0.25488245487213135,43592,68692585,12759,-0.2560321092605591,0.6594223976135254,-0.6592761278152466,68692605
29-Mar-2020 23:29:09.443,0.2549043297767639,43592,68692585,12759,-0.2560586929321289,0.6594140529632568,-0.6592652797698975,68692606
29-Mar-2020 23:29:10.443,0.2549302577972412,43592,68692585,12759,-0.25607824325561523,0.6594035625457764,-0.659258246421814,68692607
29-Mar-2020 23:29:11.443,0.25495320558547974,43592,68692585,12759,-0.2561047673225403,0.6593925952911377,-0.659250020980835,68692608
29-Mar-2020 23:29:12.443,0.25497597455978394,43592,68692585,12759,-0.25612956285476685,0.6593853235244751,-0.6592390537261963,68692609
29-Mar-2020 23:29:13.443,0.25499874353408813,43592,68692585,12759,-0.25615423917770386,0.6593780517578125,-0.6592280864715576,68692610
29-Mar-2020 23:29:14.443,0.25502264499664307,43592,68692585,12759,-0.25617772340774536,0.659367561340332,-0.6592199802398682,68692611
29-Mar-2020 23:29:15.443,0.2550466060638428,43592,68692585,12759,-0.2562018632888794,0.6593581438064575,-0.6592109203338623,68692612
29-Mar-2020 23:29:16.443,0.2550724744796753,43592,68692585,12759,-0.2562248110771179,0.659353494644165,-0.6591967344284058,68692613
29-Mar-2020 23:29:17.443,0.2550956606864929,43592,68692585,12759,-0.2562481164932251,0.659342885017395,-0.659188985824585,68692614
29-Mar-2020 23:29:18.443,0.2551225423812866,43592,68692585,12759,-0.2562709450721741,0.659331202507019,-0.6591814756393433,68692615
29-Mar-2020 23:29:19.443,0.2551484704017639,43592,68692617,12759,-0.25629544258117676,0.6593221426010132,-0.6591712236404419,68692616
29-Mar-2020 23:29:20.443,0.25516992807388306,43592,68692617,12759,-0.2563208341598511,0.6593146324157715,-0.6591606140136719,68692617
29-Mar-2020 23:29:21.443,0.2551921010017395,43592,68692617,12759,-0.2563477158546448,0.6593017578125,-0.6591540575027466,68692618
29-Mar-2020 23:29:22.443,0.25521451234817505,43592,68692617,12759,-0.2563697099685669,0.6592912673950195,-0.6591475009918213,68692619
29-Mar-2020 23:29:23.443,0.25524115562438965,43592,68692617,12759,-0.25639063119888306,0.6592848300933838,-0.6591354608535767,68692620
29-Mar-2020 23:29:24.443,0.2552643418312073,43592,68692617,12759,-0.2564151883125305,0.6592769622802734,-0.6591248512268066,68692621
29-Mar-2020 23:29:25.443,0.2552872896194458,43624,68692617,12759,-0.25643986463546753,0.6592646837234497,-0.65911865234375,68692622
29-Mar-2020 23:29:26.443,0.25531625747680664,43624,68692617,12759,-0.25646400451660156,0.659252405166626,-0.6591105461120605,68692623
29-Mar-2020 23:29:27.443,0.2553408741950989,43624,68692617,12759,-0.25649285316467285,0.6592456102371216,-0.6590964794158936,68692624
29-Mar-2020 23:29:28.443,0.2553572654724121,43624,68692617,12759,-0.2565158009529114,0.659238338470459,-0.6590880155563354,68692625
29-Mar-2020 23:29:29.443,0.25538158416748047,43624,68692617,12759,-0.25654011964797974,0.6592267751693726,-0.6590807437896729,68692626
29-Mar-2020 23:29:30.443,0.25540679693222046,43624,68692617,12759,-0.25655877590179443,0.6592187881469727,-0.6590715646743774,68692627
29-Mar-2020 23:29:31.443,0.2554311156272888,43624,68692617,12759,-0.25658464431762695,0.6592123508453369,-0.659058690071106,68692628
29-Mar-2020 23:29:32.443,0.2554524540901184,43624,68692617,12759,-0.2566104531288147,0.6592018604278564,-0.6590508222579956,68692629
29-Mar-2020 23:29:33.443,0.25548094511032104,43624,68692617,12759,-0.2566349506378174,0.6591919660568237,-0.6590402126312256,68692630
29-Mar-2020 23:29:34.443,0.25550585985183716,43624,68692617,12759,-0.2566564083099365,0.6591801643371582,-0.659034013748169,68692631
29-Mar-2020 23:29:35.443,0.2555251121520996,43624,68692617,12759,-0.25668424367904663,0.6591694355010986,-0.6590265035629272,68692632
29-Mar-2020 23:29:36.443,0.2555488348007202,43624,68692617,12759,-0.25670796632766724,0.6591610908508301,-0.659016489982605,68692633
29-Mar-2020 23:29:37.443,0.255577027797699,43624,68692617,12759,-0.2567344903945923,0.659149169921875,-0.6590070724487305,68692634
29-Mar-2020 23:29:38.443,0.2555999159812927,43624,68692617,12759,-0.25675660371780396,0.6591393947601318,-0.6589994430541992,68692635
29-Mar-2020 23:29:39.443,0.2556217312812805,43624,68692617,12759,-0.2567780613899231,0.6591333150863647,-0.6589887142181396,68692636
29-Mar-2020 23:29:40.443,0.2556467652320862,43624,68692617,12759,-0.25680142641067505,0.6591266393661499,-0.6589764356613159,68692637
29-Mar-2020 23:29:41.443,0.25566840171813965,43624,68692617,12759,-0.25682228803634644,0.659116268157959,-0.6589705944061279,68692638
29-Mar-2020 23:29:42.443,0.2556957006454468,43624,68692617,12759,-0.2568497657775879,0.6591050624847412,-0.6589604616165161,68692639
29-Mar-2020 23:29:43.443,0.25572121143341064,43624,68692617,12759,-0.25687259435653687,0.659101128578186,-0.6589455604553223,68692640
29-Mar-2020 23:29:44.443,0.2557413578033447,43624,68692617,12759,-0.2568974494934082,0.6590898036956787,-0.6589392423629761,68692641
29-Mar-2020 23:29:45.443,0.25576508045196533,43624,68692617,12759,-0.256921648979187,0.6590758562088013,-0.6589345932006836,68692642
29-Mar-2020 23:29:46.443,0.25579386949539185,43624,68692617,12759,-0.25694572925567627,0.6590666770935059,-0.6589232683181763,68692643
29-Mar-2020 23:29:47.443,0.25581371784210205,43624,68692617,12759,-0.25696873664855957,0.6590605974197388,-0.6589126586914062,68692644
29-Mar-2020 23:29:48.443,0.25583481788635254,43624,68692617,12759,-0.25699591636657715,0.6590487957000732,-0.6589058637619019,68692645
29-Mar-2020 23:29:49.443,0.2558633089065552,43624,68692617,12759,-0.2570202350616455,0.6590368747711182,-0.6588970422744751,68692646
29-Mar-2020 23:29:50.443,0.255889356136322,43624,68692617,12759,-0.2570444941520691,0.6590307950973511,-0.6588836908340454,68692647
29-Mar-2020 23:29:51.443,0.255909264087677,43624,68692649,12759,-0.2570689916610718,0.6590241193771362,-0.6588727235794067,68692648
29-Mar-2020 23:29:52.443,0.25593292713165283,43624,68692649,12759,-0.2570965886116028,0.6590118408203125,-0.6588653326034546,68692649
29-Mar-2020 23:29:53.443,0.25596022605895996,43624,68692649,12759,-0.2571181654930115,0.6590007543563843,-0.6588573455810547,68692650
29-Mar-2020 23:29:54.443,0.2559829354286194,43624,68692649,12759,-0.2571392059326172,0.6589943170547485,-0.6588467359542847,68692651
29-Mar-2020 23:29:55.443,0.25600481033325195,43624,68692649,12759,-0.25716501474380493,0.6589857339859009,-0.658836841583252,68692652
29-Mar-2020 23:29:56.443,0.2560303807258606,43624,68692649,12759,-0.25718963146209717,0.6589735746383667,-0.6588290929794312,68692653
29-Mar-2020 23:29:57.443,0.2560569643974304,43656,68692649,12759,-0.2572067975997925,0.6589629650115967,-0.6588226556777954,68692654
29-Mar-2020 23:29:58.443,0.25608062744140625,43656,68692649,12759,-0.2572327256202698,0.6589562892913818,-0.6588101387023926,68692655
29-Mar-2020 23:29:59.443,0.2561020255088806,43656,68692649,12759,-0.25725996494293213,0.658947229385376,-0.6588002443313599,68692656
29-Mar-2020 23:30:00.443,0.2561301589012146,43656,68692649,12759,-0.2572856545448303,0.6589354276657104,-0.658791184425354,68692657
29-Mar-2020 23:30:01.443,0.2561548948287964,43656,68692649,12759,-0.2573080062866211,0.6589255332946777,-0.6587826013565063,68692658
29-Mar-2020 23:30:02.443,0.25617581605911255,43656,68692649,12759,-0.2573312520980835,0.6589188575744629,-0.6587719917297363,68692659
29-Mar-2020 23:30:03.443,0.2561987638473511,43656,68692649,12759,-0.2573578953742981,0.658909797668457,-0.6587618589401245,68692660
29-Mar-2020 23:30:04.443,0.2562245726585388,43656,68692649,12759,-0.2573816180229187,0.6588985919952393,-0.6587539911270142,68692661
29-Mar-2020 23:30:05.443,0.2562512159347534,43656,68692649,12759,-0.257405161857605,0.6588881015777588,-0.6587449312210083,68692662
29-Mar-2020 23:30:06.443,0.25627028942108154,43656,68692649,12759,-0.2574291229248047,0.6588807106018066,-0.6587353944778442,68692663
29-Mar-2020 23:30:07.443,0.25629472732543945,43656,68692649,12759,-0.25745701789855957,0.658871054649353,-0.6587246656417847,68692664
29-Mar-2020 23:30:08.443,0.2563213109970093,43656,68692649,12759,-0.25747692584991455,0.658861517906189,-0.6587163209915161,68692665
29-Mar-2020 23:30:09.443,0.2563474178314209,43656,68692649,12759,-0.25750279426574707,0.6588492393493652,-0.6587083339691162,68692666
29-Mar-2020 23:30:10.443,0.2563673257827759,43656,68692649,12759,-0.25752466917037964,0.658846378326416,-0.6586943864822388,68692667
29-Mar-2020 23:30:11.443,0.2563900947570801,43656,68692649,12759,-0.25754857063293457,0.6588366031646729,-0.6586862802505493,68692668
29-Mar-2020 23:30:12.443,0.25641322135925293,43656,68692649,12759,-0.25756943225860596,0.6588233709335327,-0.6586822271347046,68692669
29-Mar-2020 23:30:13.443,0.2564396858215332,43656,68692649,12759,-0.25759369134902954,0.658814549446106,-0.6586711406707764,68692670
29-Mar-2020 23:30:14.443,0.2564621567726135,43656,68692649,12759,-0.25762104988098145,0.6588089466094971,-0.658657431602478,68692671
29-Mar-2020 23:30:15.443,0.2564886808395386,43656,68692649,12759,-0.25764739513397217,0.6587975025177002,-0.6586482524871826,68692672
29-Mar-2020 23:30:16.443,0.25651389360427856,43656,68692649,12759,-0.25767016410827637,0.6587834358215332,-0.6586437225341797,68692673
29-Mar-2020 23:30:17.443,0.2565416097640991,43656,68692649,12759,-0.2576943635940552,0.658776044845581,-0.6586307287216187,68692674
29-Mar-2020 23:30:18.443,0.25656265020370483,43656,68692649,12759,-0.25772058963775635,0.6587687730789185,-0.6586196422576904,68692675
29-Mar-2020 23:30:19.443,0.2565842270851135,43656,68692649,12759,-0.25774669647216797,0.6587585210800171,-0.6586114168167114,68692676
29-Mar-2020 23:30:20.443,0.25661104917526245,43656,68692649,12759,-0.25776445865631104,0.6587462425231934,-0.6586058139801025,68692677
29-Mar-2020 23:30:21.443,0.2566372752189636,43656,68692649,12759,-0.2577890157699585,0.6587399244308472,-0.6585924625396729,68692678
29-Mar-2020 23:30:22.443,0.25665444135665894,43656,68692649,12759,-0.2578132748603821,0.6587338447570801,-0.6585824489593506,68692679
29-Mar-2020 23:30:23.443,0.2566755414009094,43656,68692681,12759,-0.2578386068344116,0.6587231159210205,-0.6585747003555298,68692680
29-Mar-2020 23:30:24.443,0.2567055821418762,43656,68692681,12759,-0.25785964727401733,0.6587138175964355,-0.658564567565918,68692681
29-Mar-2020 23:30:25.443,0.25672900676727295,43656,68692681,12759,-0.2578819990158081,0.6587042808532715,-0.6585556268692017,68692682
29-Mar-2020 23:30:26.443,0.25674986839294434,43656,68692681,12759,-0.2579098343849182,0.6586965322494507,-0.6585444211959839,68692683
29-Mar-2020 23:30:27.443,0.25677716732025146,43656,68692681,12759,-0.25793594121932983,0.6586828231811523,-0.6585372686386108,68692684
29-Mar-2020 23:30:28.443,0.2568046450614929,43656,68692681,12759,-0.25795888900756836,0.6586712598800659,-0.6585291624069214,68692685
29-Mar-2020 23:30:29.443,0.25682830810546875,43688,68692681,12759,-0.2579813599586487,0.6586633920669556,-0.6585195064544678,68692686
29-Mar-2020 23:30:30.443,0.25685060024261475,43688,68692681,12759,-0.25801002979278564,0.6586543321609497,-0.65850830078125,68692687
29-Mar-2020 23:30:31.443,0.256874680519104,43688,68692681,12759,-0.2580312490463257,0.6586428880691528,-0.6585018634796143,68692688
29-Mar-2020 23:30:32.443,0.2568971514701843,43688,68692681,12759,-0.25805026292800903,0.6586345434188843,-0.6584944725036621,68692689
29-Mar-2020 23:30:33.443,0.25692158937454224,43688,68692681,12759,-0.2580731511116028,0.6586277484893799,-0.6584824323654175,68692690
29-Mar-2020 23:30:34.443,0.2569440007209778,43688,68692681,12759,-0.2580960988998413,0.6586230993270874,-0.6584696769714355,68692691
29-Mar-2020 23:30:35.443,0.2569674849510193,43688,68692681,12759,-0.258122980594635,0.6586103439331055,-0.658462405204773,68692692
29-Mar-2020 23:30:36.443,0.25699150562286377,43688,68692681,12759,-0.25814616680145264,0.658599853515625,-0.658454418182373,68692693
29-Mar-2020 23:30:37.443,0.25701582431793213,43688,68692681,12759,-0.25817441940307617,0.6585928201675415,-0.6584409475326538,68692694
29-Mar-2020 23:30:38.443,0.2570376396179199,43688,68692681,12759,-0.25820088386535645,0.6585849523544312,-0.6584299802780151,68692695
29-Mar-2020 23:30:39.443,0.2570667862892151,43688,68692681,12759,-0.25822508335113525,0.6585686206817627,-0.6584253311157227,68692696
29-Mar-2020 23:30:40.443,0.257093608379364,43688,68692681,12759,-0.258248507976532,0.6585568189620972,-0.6584177017211914,68692697
29-Mar-2020 23:30:41.443,0.2571166753768921,43688,68692681,12759,-0.25827139616012573,0.658552885055542,-0.6584036350250244,68692698
29-Mar-2020 23:30:42.443,0.2571382522583008,43688,68692681,12759,-0.2582937479019165,0.6585445404052734,-0.6583946943283081,68692699
29-Mar-2020 23:30:43.443,0.25716257095336914,43688,68692681,12759,-0.2583128809928894,0.6585322618484497,-0.6583901643753052,68692700
29-Mar-2020 23:30:44.443,0.2571871280670166,43688,68692681,12759,-0.2583373188972473,0.6585241556167603,-0.6583789587020874,68692701
29-Mar-2020 23:30:45.443,0.2572134733200073,43688,68692681,12759,-0.25836533308029175,0.6585178375244141,-0.658363938331604,68692702
29-Mar-2020 23:30:46.443,0.2572329640388489,43688,68692681,12759,-0.25839048624038696,0.6585088968276978,-0.6583554744720459,68692703
29-Mar-2020 23:30:47.443,0.2572603225708008,43688,68692681,12759,-0.25841373205184937,0.6584954261779785,-0.6583491563796997,68692704
29-Mar-2020 23:30:48.443,0.25728362798690796,43688,68692681,12759,-0.2584329843521118,0.6584872007369995,-0.658340573310852,68692705
29-Mar-2020 23:30:49.443,0.25730395317077637,43688,68692681,12759,-0.25845903158187866,0.6584806442260742,-0.6583288908004761,68692706
29-Mar-2020 23:30:50.443,0.2573263645172119,43688,68692681,12759,-0.2584829330444336,0.6584702730178833,-0.6583211421966553,68692707
29-Mar-2020 23:30:51.443,0.2573551535606384,43688,68692681,12759,-0.2585054636001587,0.6584556102752686,-0.658315896987915,68692708
29-Mar-2020 23:30:52.443,0.25737857818603516,43688,68692681,12759,-0.2585262060165405,0.6584503650665283,-0.6583038568496704,68692709
29-Mar-2020 23:30:53.443,0.25739938020706177,43688,68692681,12759,-0.2585550546646118,0.6584428548812866,-0.6582919359207153,68692710
29-Mar-2020 23:30:54.443,0.25742417573928833,43688,68692681,12759,-0.2585826516151428,0.6584312915802002,-0.658282995223999,68692711
29-Mar-2020 23:30:55.443,0.25745075941085815,43688,68692713,12759,-0.25860196352005005,0.6584200859069824,-0.6582762002944946,68692712
29-Mar-2020 23:30:56.443,0.2574751377105713,43688,68692713,12759,-0.25862836837768555,0.6584103107452393,-0.6582657098770142,68692713
29-Mar-2020 23:30:57.443,0.25749707221984863,43688,68692713,12759,-0.2586516737937927,0.6584054231643677,-0.6582529544830322,68692714
29-Mar-2020 23:30:58.443,0.2575235366821289,43688,68692713,12759,-0.258675217628479,0.6583942174911499,-0.6582447290420532,68692715
29-Mar-2020 23:30:59.443,0.25754910707473755,43688,68692713,12759,-0.25869911909103394,0.6583808660507202,-0.6582386493682861,68692716
29-Mar-2020 23:31:00.443,0.25757312774658203,43688,68692713,12759,-0.25872182846069336,0.6583757400512695,-0.6582255363464355,68692717
29-Mar-2020 23:31:01.443,0.25759410858154297,43720,68692713,12759,-0.258747398853302,0.6583694219589233,-0.6582134962081909,68692718
29-Mar-2020 23:31:02.443,0.25761526823043823,43720,68692713,12759,-0.258772611618042,0.6583586931228638,-0.6582059860229492,68692719
29-Mar-2020 23:31:03.443,0.25764209032058716,43720,68692713,12759,-0.2587936520576477,0.658345103263855,-0.6582009792327881,68692720
29-Mar-2020 23:31:04.443,0.25766485929489136,43720,68692713,12759,-0.25881779193878174,0.6583389043807983,-0.6581888198852539,68692721
29-Mar-2020 23:31:05.443,0.25768840312957764,43720,68692713,12759,-0.2588440775871277,0.6583318710327148,-0.6581764221191406,68692722
29-Mar-2020 23:31:06.443,0.25771409273147583,43720,68692713,12759,-0.25886428356170654,0.658318281173706,-0.6581716537475586,68692723
29-Mar-2020 23:31:07.443,0.2577415108680725,43720,68692713,12759,-0.25888586044311523,0.6583049297332764,-0.6581659317016602,68692724
29-Mar-2020 23:31:08.443,0.25776565074920654,43720,68692713,12759,-0.258914053440094,0.6583003997802734,-0.6581496000289917,68692725
29-Mar-2020 23:31:09.443,0.25778520107269287,43720,68692713,12759,-0.2589394450187683,0.6582931280136108,-0.6581391096115112,68692726
29-Mar-2020 23:31:10.443,0.2578096389770508,43720,68692713,12759,-0.25896400213241577,0.6582794189453125,-0.658133864402771,68692727
29-Mar-2020 23:31:11.443,0.25783771276474,43720,68692713,12759,-0.2589872479438782,0.6582684516906738,-0.6581248044967651,68692728
29-Mar-2020 23:31:12.443,0.2578617334365845,43720,68692713,12759,-0.2590113878250122,0.6582632064819336,-0.6581109762191772,68692729
29-Mar-2020 23:31:13.443,0.2578837275505066,43720,68692713,12759,-0.25903844833374023,0.6582561731338501,-0.6580986976623535,68692730
29-Mar-2020 23:31:14.443,0.2579079270362854,43720,68692713,12759,-0.2590557336807251,0.6582431793212891,-0.6580955982208252,68692731
29-Mar-2020 23:31:15.443,0.2579324245452881,43720,68692713,12759,-0.2590758800506592,0.6582348346710205,-0.6580865383148193,68692732
29-Mar-2020 23:31:16.443,0.25795120000839233,43720,68692713,12759,-0.25910133123397827,0.6582294702529907,-0.6580746173858643,68692733
29-Mar-2020 23:31:17.443,0.2579740881919861,43720,68692713,12759,-0.25912684202194214,0.6582199335098267,-0.6580650806427002,68692734
29-Mar-2020 23:31:18.443,0.2580009698867798,43720,68692713,12759,-0.25915127992630005,0.6582056283950806,-0.6580592393875122,68692735
29-Mar-2020 23:31:19.443,0.25802916288375854,43720,68692713,12759,-0.25917452573776245,0.6581933498382568,-0.6580513715744019,68692736
29-Mar-2020 23:31:20.443,0.25805044174194336,43720,68692713,12759,-0.25920605659484863,0.6581861972808838,-0.6580373048782349,68692737
29-Mar-2020 23:31:21.443,0.2580757737159729,43720,68692713,12759,-0.25922948122024536,0.6581802368164062,-0.6580241918563843,68692738
29-Mar-2020 23:31:22.443,0.25810253620147705,43720,68692713,12759,-0.25924843549728394,0.6581684350967407,-0.6580179929733276,68692739
29-Mar-2020 23:31:23.443,0.25812655687332153,43720,68692713,12759,-0.2592736482620239,0.6581555604934692,-0.6580116748809814,68692740
29-Mar-2020 23:31:24.443,0.2581455111503601,43720,68692713,12759,-0.25929754972457886,0.6581518650054932,-0.6579984426498413,68692741
29-Mar-2020 23:31:25.443,0.25817418098449707,43720,68692713,12759,-0.2593221068382263,0.6581441164016724,-0.6579853296279907,68692742
29-Mar-2020 23:31:26.443,0.2581952214241028,43720,68692713,12759,-0.25934600830078125,0.6581292152404785,-0.657982349395752,68692743
29-Mar-2020 23:31:27.443,0.2582162022590637,43720,68692745,12759,-0.2593688368797302,0.6581172943115234,-0.6579771041870117,68692744
29-Mar-2020 23:31:28.443,0.25824159383773804,43720,68692745,12759,-0.25938987731933594,0.6581166982650757,-0.6579595804214478,68692745
29-Mar-2020 23:31:29.443,0.2582664489746094,43720,68692745,12759,-0.25941669940948486,0.6581062078475952,-0.6579495668411255,68692746
29-Mar-2020 23:31:30.443,0.2582879066467285,43720,68692745,12759,-0.25944119691848755,0.6580880880355835,-0.6579495668411255,68692747
29-Mar-2020 23:31:31.443,0.2583163380622864,43720,68692745,12759,-0.25946247577667236,0.658082127571106,-0.6579362154006958,68692748
29-Mar-2020 23:31:32.443,0.2583421468734741,43720,68692745,12759,-0.2594899535179138,0.658079981803894,-0.6579170227050781,68692749
29-Mar-2020 23:31:33.443,0.25836122035980225,43752,68692745,12759,-0.25952041149139404,0.6580641269683838,-0.6579138040542603,68692750
29-Mar-2020 23:31:34.443,0.2583869695663452,43752,68692745,12759,-0.259540855884552,0.6580491065979004,-0.6579102277755737,68692751
29-Mar-2020 23:31:35.443,0.2584155201911926,43752,68692745,12759,-0.2595589756965637,0.6580468416213989,-0.6578947305679321,68692752
29-Mar-2020 23:31:36.443,0.2584384083747864,43752,68692745,12759,-0.25958555936813354,0.6580380201339722,-0.657883882522583,68692753
29-Mar-2020 23:31:37.443,0.2584596872329712,43752,68692745,12759,-0.25961023569107056,0.658024787902832,-0.6578786373138428,68692754
29-Mar-2020 23:31:38.443,0.25848662853240967,43752,68692745,12759,-0.2596273422241211,0.6580151319503784,-0.6578710079193115,68692755
29-Mar-2020 23:31:39.443,0.2585132122039795,43752,68692745,12759,-0.2596539258956909,0.6580096483230591,-0.6578556299209595,68692756
29-Mar-2020 23:31:40.443,0.2585274577140808,43752,68692745,12759,-0.25968271493911743,0.6580010652542114,-0.6578474044799805,68692757
29-Mar-2020 23:31:41.443,0.25855159759521484,43752,68692745,12759,-0.25970566272735596,0.6579934358596802,-0.6578365564346313,68692758
29-Mar-2020 23:31:42.443,0.25857841968536377,43752,68692745,12759,-0.2597256898880005,0.6579810380935669,-0.6578305959701538,68692759
29-Mar-2020 23:31:43.443,0.25859910249710083,43752,68692745,12759,-0.25975269079208374,0.6579689979553223,-0.6578236818313599,68692760
29-Mar-2020 23:31:44.443,0.2586245536804199,43752,68692745,12759,-0.2597804069519043,0.6579636335372925,-0.6578081846237183,68692761
29-Mar-2020 23:31:45.443,0.2586551904678345,43752,68692745,12759,-0.25980067253112793,0.6579532623291016,-0.6577985286712646,68692762
29-Mar-2020 23:31:46.443,0.2586793303489685,43752,68692745,12759,-0.2598240375518799,0.6579360961914062,-0.65779709815979,68692763
29-Mar-2020 23:31:47.443,0.2586984634399414,43752,68692745,12759,-0.2598499655723572,0.6579301357269287,-0.657785177230835,68692764
29-Mar-2020 23:31:48.443,0.25872576236724854,43752,68692745,12759,-0.2598734498023987,0.657929539680481,-0.6577657461166382,68692765
29-Mar-2020 23:31:49.443,0.2587472200393677,43752,68692745,12759,-0.25989997386932373,0.6579146385192871,-0.657761812210083,68692766
29-Mar-2020 23:31:50.443,0.258769154548645,43752,68692745,12759,-0.2599251866340637,0.6578983068466187,-0.657759428024292,68692767
29-Mar-2020 23:31:51.443,0.25879549980163574,43752,68692745,12759,-0.2599465250968933,0.6578953266143799,-0.6577438116073608,68692768
29-Mar-2020 23:31:52.443,0.2588188648223877,43752,68692745,12759,-0.2599669098854065,0.657891035079956,-0.6577309370040894,68692769
29-Mar-2020 23:31:53.443,0.25884073972702026,43752,68692745,12759,-0.2599928379058838,0.6578750610351562,-0.6577279567718506,68692770
29-Mar-2020 23:31:54.443,0.2588663101196289,43752,68692745,12759,-0.2600116729736328,0.6578637361526489,-0.657721757888794,68692771
29-Mar-2020 23:31:55.443,0.25889211893081665,43752,68692745,12759,-0.26003408432006836,0.657863974571228,-0.6577025651931763,68692772
29-Mar-2020 23:31:56.443,0.25891590118408203,43752,68692745,12759,-0.26007169485092163,0.6578507423400879,-0.657691478729248,68692773
29-Mar-2020 23:31:57.443,0.2589411735534668,43752,68692745,12759,-0.2600948214530945,0.6578340530395508,-0.657689094543457,68692774
29-Mar-2020 23:31:58.443,0.2589681148529053,43752,68692745,12759,-0.2601156234741211,0.6578255891799927,-0.6576788425445557,68692775
29-Mar-2020 23:31:59.443,0.2589908838272095,43752,68692777,12759,-0.2601420283317566,0.6578196287155151,-0.657665491104126,68692776
29-Mar-2020 23:32:00.443,0.2590106725692749,43752,68692777,12759,-0.2601644992828369,0.6578103303909302,-0.6576575040817261,68692777
29-Mar-2020 23:32:01.443,0.2590394616127014,43752,68692777,12759,-0.26018714904785156,0.6577975749969482,-0.6576499938964844,68692778
29-Mar-2020 23:32:02.443,0.2590677738189697,43752,68692777,12759,-0.2602083683013916,0.6577882766723633,-0.6576398611068726,68692779
29-Mar-2020 23:32:03.443,0.25908440351486206,43752,68692777,12759,-0.26023364067077637,0.6577818393707275,-0.6576299667358398,68692780
29-Mar-2020 23:32:04.443,0.25910520553588867,43752,68692777,12759,-0.2602587938308716,0.6577743291854858,-0.6576192378997803,68692781
29-Mar-2020 23:32:05.443,0.2591313123703003,43784,68692777,12759,-0.2602800130844116,0.6577621698379517,-0.657612681388855,68692782
29-Mar-2020 23:32:06.443,0.2591526508331299,43784,68692777,12759,-0.2603042721748352,0.657752275466919,-0.6576046943664551,68692783
29-Mar-2020 23:32:07.443,0.2591779828071594,43784,68692777,12759,-0.2603350877761841,0.6577448844909668,-0.6575900316238403,68692784
29-Mar-2020 23:32:08.443,0.25920194387435913,43784,68692777,12759,-0.2603551745414734,0.6577389240264893,-0.6575782299041748,68692785
29-Mar-2020 23:32:09.443,0.2592334747314453,43784,68692777,12759,-0.2603797912597656,0.6577212810516357,-0.6575738191604614,68692786
29-Mar-2020 23:32:10.443,0.2592572569847107,43784,68692777,12759,-0.2604061961174011,0.6577088832855225,-0.6575665473937988,68692787
29-Mar-2020 23:32:11.443,0.2592793107032776,43784,68692777,12759,-0.2604284882545471,0.6577062606811523,-0.6575517654418945,68692788
29-Mar-2020 23:32:12.443,0.2593003511428833,43784,68692777,12759,-0.2604532837867737,0.6576968431472778,-0.6575430631637573,68692789
29-Mar-2020 23:32:13.443,0.2593235969543457,43784,68692777,12759,-0.2604731321334839,0.6576822996139526,-0.6575402021408081,68692790
29-Mar-2020 23:32:14.443,0.259346604347229,43784,68692777,12759,-0.26049643754959106,0.6576759815216064,-0.6575285196304321,68692791
29-Mar-2020 23:32:15.443,0.259369432926178,43784,68692777,12759,-0.2605178952217102,0.657673716545105,-0.6575131416320801,68692792
29-Mar-2020 23:32:16.443,0.2593954801559448,43784,68692777,12759,-0.2605438828468323,0.6576627492904663,-0.657503604888916,68692793
29-Mar-2020 23:32:17.443,0.25941890478134155,43784,68692777,12759,-0.26056307554244995,0.6576473712921143,-0.6575020551681519,68692794
29-Mar-2020 23:32:18.443,0.2594418525695801,43784,68692777,12759,-0.260589063167572,0.6576383113861084,-0.65749192237854,68692795
29-Mar-2020 23:32:19.443,0.2594676613807678,43784,68692777,12759,-0.26061779260635376,0.6576348543167114,-0.6574735641479492,68692796
29-Mar-2020 23:32:20.443,0.25948959589004517,43784,68692777,12759,-0.2606457471847534,0.6576195955276489,-0.6574692726135254,68692797
29-Mar-2020 23:32:21.443,0.2595130205154419,43784,68692777,12759,-0.2606654167175293,0.6576061248779297,-0.6574652194976807,68692798
29-Mar-2020 23:32:22.443,0.2595399022102356,43784,68692777,12759,-0.26069021224975586,0.657600998878479,-0.6574500799179077,68692799
29-Mar-2020 23:32:23.443,0.259562611579895,43784,68692777,12759,-0.2607163190841675,0.6575961112976074,-0.6574357748031616,68692800
29-Mar-2020 23:32:24.443,0.2595846652984619,43784,68692777,12759,-0.26073724031448364,0.6575829982757568,-0.657431960105896,68692801
29-Mar-2020 23:32:25.443,0.25961339473724365,43784,68692777,12759,-0.26076120138168335,0.6575701236724854,-0.6574238538742065,68692802
29-Mar-2020 23:32:26.443,0.25963538885116577,43784,68692777,12759,-0.26078081130981445,0.6575665473937988,-0.6574110984802246,68692803
29-Mar-2020 23:32:27.443,0.25965672731399536,43784,68692777,12759,-0.260809063911438,0.6575609445571899,-0.6573970317840576,68692804
29-Mar-2020 23:32:28.443,0.2596800923347473,43784,68692777,12759,-0.26083117723464966,0.6575459241867065,-0.6573939323425293,68692805
29-Mar-2020 23:32:29.443,0.2597076892852783,43784,68692777,12759,-0.2608530521392822,0.6575331687927246,-0.6573871374130249,68692806
29-Mar-2020 23:32:30.443,0.2597287893295288,43784,68692777,12759,-0.26087987422943115,0.6575263738632202,-0.6573752164840698,68692807
29-Mar-2020 23:32:31.443,0.2597508430480957,43784,68692809,12759,-0.2609044313430786,0.6575217247009277,-0.6573612689971924,68692808
29-Mar-2020 23:32:32.443,0.2597752809524536,43784,68692809,12759,-0.2609257698059082,0.6575101613998413,-0.6573547124862671,68692809
29-Mar-2020 23:32:33.443,0.2598035931587219,43784,68692809,12759,-0.2609495520591736,0.6574951410293579,-0.6573491096496582,68692810
29-Mar-2020 23:32:34.443,0.2598240375518799,43784,68692809,12759,-0.2609710693359375,0.6574904918670654,-0.6573373079299927,68692811
29-Mar-2020 23:32:35.443,0.2598472237586975,43784,68692809,12759,-0.26099926233291626,0.6574839353561401,-0.6573233604431152,68692812
29-Mar-2020 23:32:36.443,0.2598723769187927,43784,68692809,12759,-0.26101964712142944,0.6574715375900269,-0.6573178768157959,68692813
29-Mar-2020 23:32:37.443,0.2598969340324402,43816,68692809,12759,-0.26104307174682617,0.6574567556381226,-0.6573135852813721,68692814
29-Mar-2020 23:32:38.443,0.25992006063461304,43816,68692809,12759,-0.2610698342323303,0.6574525833129883,-0.6572977304458618,68692815
29-Mar-2020 23:32:39.443,0.2599450349807739,43816,68692809,12759,-0.26109403371810913,0.6574481725692749,-0.6572825908660889,68692816
29-Mar-2020 23:32:40.443,0.2599713206291199,43816,68692809,12759,-0.26111769676208496,0.6574299335479736,-0.6572809219360352,68692817
29-Mar-2020 23:32:41.443,0.25999563932418823,43816,68692809,12759,-0.26113927364349365,0.6574205160140991,-0.6572723388671875,68692818
29-Mar-2020 23:32:42.443,0.26002031564712524,43816,68692809,12759,-0.26116782426834106,0.657416582107544,-0.6572554111480713,68692819
29-Mar-2020 23:32:43.443,0.26004093885421753,43816,68692809,12759,-0.26119285821914673,0.6574069261550903,-0.6572467088699341,68692820
29-Mar-2020 23:32:44.443,0.2600609064102173,43816,68692809,12759,-0.26121485233306885,0.6573934555053711,-0.6572437286376953,68692821
29-Mar-2020 23:32:45.443,0.2600870132446289,43816,68692809,12759,-0.26123368740081787,0.6573824882507324,-0.6572369337081909,68692822
29-Mar-2020 23:32:46.443,0.26010996103286743,43816,68692809,12759,-0.2612602710723877,0.6573797464370728,-0.6572200059890747,68692823
29-Mar-2020 23:32:47.443,0.2601299285888672,43816,68692809,12759,-0.26128530502319336,0.6573704481124878,-0.6572113037109375,68692824
29-Mar-2020 23:32:48.443,0.2601597309112549,43816,68692809,12759,-0.2613065242767334,0.6573543548583984,-0.6572073698043823,68692825
29-Mar-2020 23:32:49.443,0.26018714904785156,43816,68692809,12759,-0.26132726669311523,0.6573452949523926,-0.657197117805481,68692826
29-Mar-2020 23:32:50.444,0.2602083086967468,43816,68692809,12759,-0.26135528087615967,0.6573419570922852,-0.6571810245513916,68692827
29-Mar-2020 23:32:51.444,0.2602318525314331,43816,68692809,12759,-0.26138681173324585,0.6573288440704346,-0.6571722030639648,68692828
29-Mar-2020 23:32:52.444,0.2602606415748596,43816,68692809,12759,-0.2614058256149292,0.6573166847229004,-0.65716552734375,68692829
29-Mar-2020 23:32:53.444,0.2602854371070862,43816,68692809,12759,-0.26142919063568115,0.6573067903518677,-0.6571563482284546,68692830
29-Mar-2020 23:32:54.444,0.260303795337677,43816,68692809,12759,-0.26145660877227783,0.6573014259338379,-0.6571433544158936,68692831
29-Mar-2020 23:32:55.444,0.2603265047073364,43816,68692809,12759,-0.26147687435150146,0.6572935581207275,-0.6571341753005981,68692832
29-Mar-2020 23:32:56.444,0.26035386323928833,43816,68692809,12759,-0.26149874925613403,0.6572785377502441,-0.6571300029754639,68692833
29-Mar-2020 23:32:57.444,0.26037752628326416,43816,68692809,12759,-0.2615209221839905,0.6572704315185547,-0.657119870185852,68692834
29-Mar-2020 23:32:58.444,0.26039886474609375,43816,68692809,12759,-0.26154810190200806,0.6572661399841309,-0.6571047306060791,68692835
29-Mar-2020 23:32:59.444,0.26042598485946655,43816,68692809,12759,-0.2615765333175659,0.6572535037994385,-0.6570950746536255,68692836
29-Mar-2020 23:33:00.444,0.2604508399963379,43816,68692809,12759,-0.26159775257110596,0.6572394371032715,-0.6570910215377808,68692837
29-Mar-2020 23:33:01.444,0.2604740858078003,43816,68692809,12759,-0.26162421703338623,0.6572308540344238,-0.6570796966552734,68692838
29-Mar-2020 23:33:02.444,0.2604944705963135,43816,68692809,12759,-0.26164793968200684,0.657228946685791,-0.6570643186569214,68692839
29-Mar-2020 23:33:03.444,0.2605206370353699,43816,68692841,12759,-0.2616739273071289,0.6572152376174927,-0.6570570468902588,68692840
29-Mar-2020 23:33:04.444,0.2605443596839905,43816,68692841,12759,-0.2616921663284302,0.6571991443634033,-0.6570565700531006,68692841
29-Mar-2020 23:33:05.444,0.2605704069137573,43816,68692841,12759,-0.2617145776748657,0.6571930646896362,-0.65704345703125,68692842
29-Mar-2020 23:33:06.444,0.26059460639953613,43816,68692841,12759,-0.2617403268814087,0.6571909189224243,-0.6570258140563965,68692843
29-Mar-2020 23:33:07.444,0.26061540842056274,43816,68692841,12759,-0.2617653012275696,0.6571786403656006,-0.6570199728012085,68692844
29-Mar-2020 23:33:08.444,0.2606406807899475,43816,68692841,12759,-0.2617889642715454,0.6571621894836426,-0.6570167541503906,68692845
29-Mar-2020 23:33:09.444,0.26066356897354126,43848,68692841,12759,-0.26180970668792725,0.6571592092514038,-0.6570026874542236,68692846
29-Mar-2020 23:33:10.444,0.26068294048309326,43848,68692841,12759,-0.2618348002433777,0.6571546792984009,-0.656989574432373,68692847
29-Mar-2020 23:33:11.444,0.2607076168060303,43848,68692841,12759,-0.2618609666824341,0.6571400165557861,-0.6569836139678955,68692848
29-Mar-2020 23:33:12.444,0.26073360443115234,43848,68692841,12759,-0.26188111305236816,0.6571270227432251,-0.6569782495498657,68692849
29-Mar-2020 23:33:13.444,0.26075971126556396,43848,68692841,12759,-0.26190823316574097,0.6571201086044312,-0.6569640636444092,68692850
29-Mar-2020 23:33:14.444,0.260784387588501,43848,68692841,12759,-0.26193827390670776,0.6571139097213745,-0.656948447227478,68692851
29-Mar-2020 23:33:15.444,0.26080751419067383,43848,68692841,12759,-0.2619606852531433,0.6570979356765747,-0.6569463014602661,68692852
29-Mar-2020 23:33:16.444,0.26083606481552124,43848,68692841,12759,-0.26198065280914307,0.6570855379104614,-0.6569393873214722,68692853
29-Mar-2020 23:33:17.444,0.2608601450920105,43848,68692841,12759,-0.262004554271698,0.6570810079574585,-0.6569250822067261,68692854
29-Mar-2020 23:33:18.444,0.2608785033226013,43848,68692841,12759,-0.2620287537574768,0.6570748090744019,-0.656914234161377,68692855
29-Mar-2020 23:33:19.444,0.2609041929244995,43848,68692841,12759,-0.26205164194107056,0.6570608615875244,-0.6569087505340576,68692856
29-Mar-2020 23:33:20.444,0.26092982292175293,43848,68692841,12759,-0.2620728611946106,0.6570501327514648,-0.6569008827209473,68692857
29-Mar-2020 23:33:21.444,0.26094943284988403,43848,68692841,12759,-0.2620978355407715,0.6570461988449097,-0.6568869352340698,68692858
29-Mar-2020 23:33:22.444,0.26097238063812256,43848,68692841,12759,-0.26212525367736816,0.6570388078689575,-0.6568742990493774,68692859
29-Mar-2020 23:33:23.444,0.26099860668182373,43848,68692841,12759,-0.2621457576751709,0.6570242643356323,-0.6568704843521118,68692860
29-Mar-2020 23:33:24.444,0.26102370023727417,43848,68692841,12759,-0.2621697187423706,0.6570113897323608,-0.6568633317947388,68692861
29-Mar-2020 23:33:25.444,0.26104825735092163,43848,68692841,12759,-0.2621968984603882,0.6570063829421997,-0.6568481922149658,68692862
29-Mar-2020 23:33:26.444,0.26107317209243774,43848,68692841,12759,-0.2622249722480774,0.656998872756958,-0.6568344831466675,68692863
29-Mar-2020 23:33:27.444,0.26109927892684937,43848,68692841,12759,-0.2622430920600891,0.6569852828979492,-0.6568306684494019,68692864
29-Mar-2020 23:33:28.444,0.26112157106399536,43848,68692841,12759,-0.26226747035980225,0.6569733619689941,-0.6568241119384766,68692865
29-Mar-2020 23:33:29.444,0.2611423134803772,43848,68692841,12759,-0.2622952461242676,0.6569684743881226,-0.6568094491958618,68692866
29-Mar-2020 23:33:30.444,0.26116788387298584,43848,68692841,12759,-0.2623160481452942,0.6569633483886719,-0.6567962169647217,68692867
29-Mar-2020 23:33:31.444,0.26119083166122437,43848,68692841,12759,-0.2623404860496521,0.6569448709487915,-0.6567953824996948,68692868
29-Mar-2020 23:33:32.444,0.26121801137924194,43848,68692841,12759,-0.2623642086982727,0.6569325923919678,-0.6567873954772949,68692869
29-Mar-2020 23:33:33.444,0.26124054193496704,43848,68692841,12759,-0.262386679649353,0.65693199634552,-0.6567705869674683,68692870
29-Mar-2020 23:33:34.444,0.2612612247467041,43848,68692841,12759,-0.2624061703681946,0.6569254398345947,-0.6567606925964355,68692871
29-Mar-2020 23:33:35.444,0.26128482818603516,43848,68692873,12759,-0.2624375820159912,0.6569057703018188,-0.6567584276199341,68692872
29-Mar-2020 23:33:36.444,0.26131123304367065,43848,68692873,12759,-0.2624574303627014,0.656899094581604,-0.6567466259002686,68692873
29-Mar-2020 23:33:37.444,0.26133662462234497,43848,68692873,12759,-0.2624828815460205,0.6568975448608398,-0.6567279100418091,68692874
29-Mar-2020 23:33:38.444,0.26135683059692383,43848,68692873,12759,-0.262512743473053,0.6568827629089355,-0.6567227840423584,68692875
29-Mar-2020 23:33:39.444,0.2613813281059265,43848,68692873,12759,-0.2625301480293274,0.6568670272827148,-0.6567220687866211,68692876
29-Mar-2020 23:33:40.444,0.2614116668701172,43848,68692873,12759,-0.26255202293395996,0.6568608283996582,-0.6567074060440063,68692877
29-Mar-2020 23:33:41.444,0.2614328861236572,43880,68692873,12759,-0.26258236169815063,0.6568546295166016,-0.6566929817199707,68692878
29-Mar-2020 23:33:42.444,0.261452317237854,43880,68692873,12759,-0.26260632276535034,0.6568431854248047,-0.6566871404647827,68692879
29-Mar-2020 23:33:43.444,0.2614830732345581,43880,68692873,12759,-0.26262205839157104,0.6568310260772705,-0.6566805839538574,68692880
29-Mar-2020 23:33:44.444,0.26150548458099365,43880,68692873,12759,-0.26264458894729614,0.6568242311477661,-0.6566693782806396,68692881
29-Mar-2020 23:33:45.444,0.2615252733230591,43880,68692873,12759,-0.2626788020133972,0.6568164825439453,-0.6566557884216309,68692882
29-Mar-2020 23:33:46.444,0.2615518569946289,43880,68692873,12759,-0.2627035975456238,0.6568070650100708,-0.6566447019577026,68692883
29-Mar-2020 23:33:47.444,0.26157963275909424,43880,68692873,12759,-0.2627236843109131,0.6567946672439575,-0.6566380262374878,68692884
29-Mar-2020 23:33:48.444,0.2615981101989746,43880,68692873,12759,-0.262748658657074,0.6567834615707397,-0.6566319465637207,68692885
29-Mar-2020 23:33:49.444,0.2616226077079773,43880,68692873,12759,-0.2627750635147095,0.6567769050598145,-0.6566182374954224,68692886
29-Mar-2020 23:33:50.444,0.2616487145423889,43880,68692873,12759,-0.2627909779548645,0.6567703485488892,-0.6566078662872314,68692887
29-Mar-2020 23:33:51.444,0.26167458295822144,43880,68692873,12759,-0.262816846370697,0.6567513942718506,-0.6566061973571777,68692888
29-Mar-2020 23:33:52.444,0.2616950273513794,43880,68692873,12759,-0.26284223794937134,0.6567434072494507,-0.6565959453582764,68692889
29-Mar-2020 23:33:53.444,0.261722207069397,43880,68692873,12759,-0.2628657817840576,0.6567437648773193,-0.6565752029418945,68692890
29-Mar-2020 23:33:54.444,0.2617424726486206,43880,68692873,12759,-0.2628898620605469,0.6567317247390747,-0.6565698385238647,68692891
29-Mar-2020 23:33:55.444,0.2617688775062561,43880,68692873,12759,-0.2629165053367615,0.6567132472991943,-0.6565666198730469,68692892
29-Mar-2020 23:33:56.444,0.261793851852417,43880,68692873,12759,-0.2629392743110657,0.656708836555481,-0.6565519571304321,68692893
29-Mar-2020 23:33:57.444,0.2618156671524048,43880,68692873,12759,-0.2629634141921997,0.6567070484161377,-0.6565353870391846,68692894
29-Mar-2020 23:33:58.444,0.2618389129638672,43880,68692873,12759,-0.26299047470092773,0.6566876173019409,-0.6565349102020264,68692895
29-Mar-2020 23:33:59.444,0.2618662714958191,43880,68692873,12759,-0.2630133628845215,0.6566740274429321,-0.6565283536911011,68692896
29-Mar-2020 23:34:00.444,0.26189160346984863,43880,68692873,12759,-0.2630314230918884,0.6566741466522217,-0.6565110683441162,68692897
29-Mar-2020 23:34:01.444,0.2619097828865051,43880,68692873,12759,-0.26305919885635376,0.6566673517227173,-0.6564992666244507,68692898
29-Mar-2020 23:34:02.444,0.26193130016326904,43880,68692873,12759,-0.2630820870399475,0.6566504240036011,-0.6564984321594238,68692899
29-Mar-2020 23:34:03.444,0.2619594931602478,43880,68692873,12759,-0.26310014724731445,0.6566414833068848,-0.6564891338348389,68692900
29-Mar-2020 23:34:04.444,0.26198118925094604,43880,68692873,12759,-0.2631274461746216,0.6566381454467773,-0.6564726829528809,68692901
29-Mar-2020 23:34:05.444,0.26200342178344727,43880,68692873,12759,-0.2631562352180481,0.6566263437271118,-0.6564643383026123,68692902
29-Mar-2020 23:34:06.444,0.26203083992004395,43880,68692873,12759,-0.26317650079727173,0.6566144227981567,-0.6564570665359497,68692903
29-Mar-2020 23:34:07.444,0.2620583176612854,43880,68692905,12759,-0.2631981372833252,0.6566023826599121,-0.656449556350708,68692904
29-Mar-2020 23:34:08.444,0.2620798349380493,43880,68692905,12759,-0.26322758197784424,0.6565958261489868,-0.6564356088638306,68692905
29-Mar-2020 23:34:09.444,0.2621030807495117,43880,68692905,12759,-0.2632558345794678,0.6565878391265869,-0.6564226150512695,68692906
29-Mar-2020 23:34:10.444,0.2621302604675293,43880,68692905,12759,-0.263272225856781,0.6565754413604736,-0.656417727470398,68692907
29-Mar-2020 23:34:11.444,0.26215124130249023,43880,68692905,12759,-0.26329803466796875,0.6565628051757812,-0.6564116477966309,68692908
29-Mar-2020 23:34:12.444,0.26217329502105713,43880,68692905,12759,-0.2633230686187744,0.656557559967041,-0.6563980579376221,68692909
29-Mar-2020 23:34:13.444,0.26219749450683594,43912,68692905,12759,-0.2633436322212219,0.6565525531768799,-0.6563853025436401,68692910
29-Mar-2020 23:34:14.444,0.2622220516204834,43912,68692905,12759,-0.2633635997772217,0.6565386056900024,-0.656381368637085,68692911
29-Mar-2020 23:34:15.444,0.262245237827301,43912,68692905,12759,-0.26338905096054077,0.6565265655517578,-0.6563739776611328,68692912
29-Mar-2020 23:34:16.444,0.26226842403411865,43912,68692905,12759,-0.26341378688812256,0.6565241813659668,-0.6563574075698853,68692913
29-Mar-2020 23:34:17.444,0.26229327917099,43912,68692905,12759,-0.2634410858154297,0.6565151214599609,-0.6563456058502197,68692914
29-Mar-2020 23:34:18.444,0.26231783628463745,43912,68692905,12759,-0.26346510648727417,0.6564958095550537,-0.6563452482223511,68692915
29-Mar-2020 23:34:19.444,0.26234114170074463,43912,68692905,12759,-0.26348352432250977,0.6564868688583374,-0.6563376188278198,68692916
29-Mar-2020 23:34:20.444,0.26236647367477417,43912,68692905,12759,-0.26351141929626465,0.6564846038818359,-0.656318187713623,68692917
29-Mar-2020 23:34:21.444,0.26239049434661865,43912,68692905,12759,-0.2635357975959778,0.6564733982086182,-0.6563100814819336,68692918
29-Mar-2020 23:34:22.444,0.26241636276245117,43912,68692905,12759,-0.26355838775634766,0.6564555168151855,-0.656308650970459,68692919
29-Mar-2020 23:34:23.444,0.26243752241134644,43912,68692905,12759,-0.2635785937309265,0.6564511060714722,-0.6562964916229248,68692920
29-Mar-2020 23:34:24.444,0.2624630928039551,43912,68692905,12759,-0.26360344886779785,0.6564466953277588,-0.6562807559967041,68692921
29-Mar-2020 23:34:25.444,0.2624821066856384,43912,68692905,12759,-0.2636321783065796,0.6564340591430664,-0.6562738418579102,68692922
29-Mar-2020 23:34:26.444,0.2625066041946411,43912,68692905,12759,-0.2636510729789734,0.6564209461212158,-0.6562695503234863,68692923
29-Mar-2020 23:34:27.444,0.26253241300582886,43912,68692905,12759,-0.263674259185791,0.6564139127731323,-0.656256914138794,68692924
29-Mar-2020 23:34:28.444,0.2625541687011719,43912,68692905,12759,-0.2637021541595459,0.6564086675643921,-0.6562427282333374,68692925
29-Mar-2020 23:34:29.444,0.26257818937301636,43912,68692905,12759,-0.26372742652893066,0.6563949584960938,-0.6562366485595703,68692926
29-Mar-2020 23:34:30.444,0.2626078128814697,43912,68692905,12759,-0.26374584436416626,0.6563814878463745,-0.6562309265136719,68692927
29-Mar-2020 23:34:31.444,0.26263368129730225,43912,68692905,12759,-0.2637707591056824,0.6563730239868164,-0.6562191247940063,68692928
29-Mar-2020 23:34:32.444,0.26265352964401245,43912,68692905,12759,-0.2637987732887268,0.6563667058944702,-0.6562057733535767,68692929
29-Mar-2020 23:34:33.444,0.26267606019973755,43912,68692905,12759,-0.2638252377510071,0.6563543081283569,-0.6561985015869141,68692930
29-Mar-2020 23:34:34.444,0.26270490884780884,43912,68692905,12759,-0.2638457417488098,0.6563397645950317,-0.656193733215332,68692931
29-Mar-2020 23:34:35.444,0.2627262473106384,43912,68692905,12759,-0.26387250423431396,0.6563326120376587,-0.6561813354492188,68692932
29-Mar-2020 23:34:36.444,0.262748122215271,43912,68692905,12759,-0.26389336585998535,0.6563291549682617,-0.6561675071716309,68692933
29-Mar-2020 23:34:37.444,0.26276934146881104,43912,68692905,12759,-0.26391178369522095,0.6563196182250977,-0.6561611890792847,68692934
29-Mar-2020 23:34:38.444,0.2627972960472107,43912,68692905,12759,-0.2639366388320923,0.6563034057617188,-0.6561561822891235,68692935
29-Mar-2020 23:34:39.444,0.2628207206726074,43912,68692937,12759,-0.26396334171295166,0.6562954187393188,-0.6561441421508789,68692936
29-Mar-2020 23:34:40.444,0.26284289360046387,43912,68692937,12759,-0.26399117708206177,0.6562943458557129,-0.6561250686645508,68692937
29-Mar-2020 23:34:41.444,0.26286786794662476,43912,68692937,12759,-0.2640160322189331,0.6562795639038086,-0.6561200618743896,68692938
29-Mar-2020 23:34:42.444,0.2628955841064453,43912,68692937,12759,-0.2640405297279358,0.6562628746032715,-0.6561157703399658,68692939
29-Mar-2020 23:34:43.444,0.26291388273239136,43912,68692937,12759,-0.2640639543533325,0.6562589406967163,-0.6561028957366943,68692940
29-Mar-2020 23:34:44.444,0.26293981075286865,43912,68692937,12759,-0.26408737897872925,0.6562539339065552,-0.65608811378479,68692941
29-Mar-2020 23:34:45.444,0.26296329498291016,43944,68692937,12759,-0.2641109824180603,0.6562371253967285,-0.6560860872268677,68692942
29-Mar-2020 23:34:46.444,0.26299160718917847,43944,68692937,12759,-0.26412832736968994,0.6562223434448242,-0.6560823917388916,68692943
29-Mar-2020 23:34:47.444,0.2630149722099304,43944,68692937,12759,-0.26415228843688965,0.6562235355377197,-0.6560623645782471,68692944
29-Mar-2020 23:34:48.444,0.2630351185798645,43944,68692937,12759,-0.264179527759552,0.6562156677246094,-0.6560510396957397,68692945
29-Mar-2020 23:34:49.444,0.2630563974380493,43944,68692937,12759,-0.26420456171035767,0.6562004089355469,-0.6560477018356323,68692946
29-Mar-2020 23:34:50.444,0.26308614015579224,43944,68692937,12759,-0.26422733068466187,0.6561886072158813,-0.6560385227203369,68692947
29-Mar-2020 23:34:51.444,0.2631071209907532,43944,68692937,12759,-0.2642534375190735,0.6561863422393799,-0.6560218334197998,68692948
29-Mar-2020 23:34:52.444,0.2631279230117798,43944,68692937,12759,-0.26428085565567017,0.6561752557754517,-0.6560134887695312,68692949
29-Mar-2020 23:34:53.444,0.26315563917160034,43944,68692937,12759,-0.2643013596534729,0.6561598777770996,-0.6560094356536865,68692950
29-Mar-2020 23:34:54.444,0.26318359375,43944,68692937,12759,-0.26432502269744873,0.6561503410339355,-0.6559984683990479,68692951
29-Mar-2020 23:34:55.444,0.26320409774780273,43944,68692937,12759,-0.26435017585754395,0.6561441421508789,-0.6559861898422241,68692952
29-Mar-2020 23:34:56.444,0.2632267475128174,43944,68692937,12759,-0.2643805146217346,0.6561347246170044,-0.6559740304946899,68692953
29-Mar-2020 23:34:57.444,0.2632525563240051,43944,68692937,12759,-0.26440006494522095,0.6561214923858643,-0.6559690237045288,68692954
29-Mar-2020 23:34:58.444,0.2632770538330078,43944,68692937,12759,-0.26442480087280273,0.6561102867126465,-0.6559603214263916,68692955
29-Mar-2020 23:34:59.444,0.26330065727233887,43944,68692937,12759,-0.26444941759109497,0.6561071872711182,-0.6559442281723022,68692956
29-Mar-2020 23:35:00.444,0.2633233070373535,43944,68692937,12759,-0.2644718885421753,0.6560982465744019,-0.6559350490570068,68692957
29-Mar-2020 23:35:01.444,0.2633504271507263,43944,68692937,12759,-0.2644914388656616,0.6560817956924438,-0.6559326648712158,68692958
29-Mar-2020 23:35:02.444,0.2633746266365051,43944,68692937,12759,-0.26451683044433594,0.6560719013214111,-0.6559226512908936,68692959
29-Mar-2020 23:35:03.444,0.2633982300758362,43944,68692937,12759,-0.26454055309295654,0.6560704708099365,-0.6559048891067505,68692960
29-Mar-2020 23:35:04.444,0.26341843605041504,43944,68692937,12759,-0.2645673155784607,0.6560616493225098,-0.6558951139450073,68692961
29-Mar-2020 23:35:05.444,0.2634427547454834,43944,68692937,12759,-0.2645900845527649,0.656043529510498,-0.6558942794799805,68692962
29-Mar-2020 23:35:06.444,0.2634694576263428,43944,68692937,12759,-0.26461440324783325,0.6560341119766235,-0.6558829545974731,68692963
29-Mar-2020 23:35:07.444,0.26348769664764404,43944,68692937,12759,-0.2646371126174927,0.6560342311859131,-0.6558666229248047,68692964
29-Mar-2020 23:35:08.444,0.2635127902030945,43944,68692937,12759,-0.264662504196167,0.6560214757919312,-0.6558588743209839,68692965
29-Mar-2020 23:35:09.444,0.26354026794433594,43944,68692937,12759,-0.2646859884262085,0.6560039520263672,-0.6558561325073242,68692966
29-Mar-2020 23:35:10.444,0.2635641098022461,43944,68692937,12759,-0.2647060751914978,0.6559983491897583,-0.6558436155319214,68692967
29-Mar-2020 23:35:11.444,0.26358509063720703,43944,68692969,12759,-0.2647320628166199,0.6559939384460449,-0.6558291912078857,68692968
29-Mar-2020 23:35:12.444,0.2636075019836426,43944,68692969,12759,-0.26475512981414795,0.6559793949127197,-0.6558254957199097,68692969
29-Mar-2020 23:35:13.444,0.2636376619338989,43944,68692969,12759,-0.26477575302124023,0.6559667587280273,-0.6558176279067993,68692970
29-Mar-2020 23:35:14.444,0.26366251707077026,43944,68692969,12759,-0.26479941606521606,0.6559616327285767,-0.6558030843734741,68692971
29-Mar-2020 23:35:15.444,0.2636776566505432,43944,68692969,12759,-0.26483404636383057,0.6559538841247559,-0.6557909250259399,68692972
29-Mar-2020 23:35:16.444,0.26370227336883545,43944,68692969,12759,-0.26485586166381836,0.655942440032959,-0.6557837724685669,68692973
29-Mar-2020 23:35:17.444,0.26373422145843506,43976,68692969,12759,-0.26487576961517334,0.6559315919876099,-0.6557736396789551,68692974
29-Mar-2020 23:35:18.444,0.2637534737586975,43976,68692969,12759,-0.2649039626121521,0.6559215784072876,-0.6557644605636597,68692975
29-Mar-2020 23:35:19.444,0.26377248764038086,43976,68692969,12759,-0.2649344205856323,0.6559112071990967,-0.6557549238204956,68692976
29-Mar-2020 23:35:20.444,0.26380354166030884,43976,68692969,12759,-0.26494908332824707,0.6559048891067505,-0.6557432413101196,68692977
29-Mar-2020 23:35:21.444,0.26382774114608765,43976,68692969,12759,-0.26496773958206177,0.65589439868927,-0.655735969543457,68692978
29-Mar-2020 23:35:22.444,0.26384127140045166,43976,68692969,12759,-0.26499730348587036,0.6558810472488403,-0.6557321548461914,68692979
29-Mar-2020 23:35:23.444,0.26386988162994385,43976,68692969,12759,-0.2650197148323059,0.655876636505127,-0.655715823173523,68692980
29-Mar-2020 23:35:24.444,0.2639005184173584,43976,68692969,12759,-0.2650354504585266,0.6558718681335449,-0.6557019948959351,68692981
29-Mar-2020 23:35:25.444,0.26392149925231934,43976,68692969,12759,-0.2650662064552307,0.6558507680892944,-0.6557018756866455,68692982
29-Mar-2020 23:35:26.444,0.26393866539001465,43976,68692969,12759,-0.2650911808013916,0.6558448076248169,-0.6556911468505859,68692983
29-Mar-2020 23:35:27.444,0.26397067308425903,43976,68692969,12759,-0.26511305570602417,0.6558440923690796,-0.655670166015625,68692984
29-Mar-2020 23:35:28.444,0.2639957666397095,43976,68692969,12759,-0.2651413679122925,0.6558265686035156,-0.6556659936904907,68692985
29-Mar-2020 23:35:29.444,0.26401287317276,43976,68692969,12759,-0.2651675343513489,0.6558078527450562,-0.6556674242019653,68692986
29-Mar-2020 23:35:30.444,0.2640414237976074,43976,68692969,12759,-0.26518726348876953,0.6558103561401367,-0.6556453704833984,68692987
29-Mar-2020 23:35:31.444,0.26406508684158325,43976,68692969,12759,-0.2652062773704529,0.6558034420013428,-0.6556351184844971,68692988
29-Mar-2020 23:35:32.444,0.26408177614212036,43976,68692969,12759,-0.2652357816696167,0.6557828187942505,-0.6556371450424194,68692989
29-Mar-2020 23:35:33.444,0.26410961151123047,43976,68692969,12759,-0.2652551531791687,0.6557775735855103,-0.6556230783462524,68692990
29-Mar-2020 23:35:34.444,0.2641392946243286,43976,68692969,12759,-0.2652814984321594,0.6557742357254028,-0.6556036472320557,68692991
29-Mar-2020 23:35:35.444,0.2641561031341553,43976,68692969,12759,-0.265308141708374,0.6557600498199463,-0.6556006669998169,68692992
29-Mar-2020 23:35:36.444,0.2641831040382385,43976,68692969,12759,-0.2653316259384155,0.6557450294494629,-0.6555951833724976,68692993
29-Mar-2020 23:35:37.444,0.26421189308166504,43976,68692969,12759,-0.265347421169281,0.655744194984436,-0.6555778980255127,68692994
29-Mar-2020 23:35:38.444,0.26422709226608276,43976,68692969,12759,-0.265378475189209,0.6557328701019287,-0.6555705070495605,68692995
29-Mar-2020 23:35:39.444,0.2642529010772705,43976,68692969,12759,-0.2654067873954773,0.6557192802429199,-0.6555622816085815,68692996
29-Mar-2020 23:35:40.444,0.2642824649810791,43976,68692969,12759,-0.2654203176498413,0.6557145118713379,-0.6555497646331787,68692997
29-Mar-2020 23:35:41.444,0.26430290937423706,43976,68692969,12759,-0.2654462456703186,0.6557034254074097,-0.6555421352386475,68692998
29-Mar-2020 23:35:42.444,0.2643201947212219,43976,68692969,12759,-0.26547884941101074,0.6556912660598755,-0.6555342674255371,68692999
29-Mar-2020 23:35:43.444,0.2643517255783081,43976,68693001,12759,-0.26549768447875977,0.6556857824325562,-0.6555193662643433,68693000
29-Mar-2020 23:35:44.444,0.26438403129577637,43976,68693001,12759,-0.26551711559295654,0.6556756496429443,-0.6555086374282837,68693001
29-Mar-2020 23:35:45.444,0.26439833641052246,43976,68693001,12759,-0.26554811000823975,0.6556600332260132,-0.655505895614624,68693002
29-Mar-2020 23:35:46.444,0.26442062854766846,43976,68693001,12759,-0.2655726671218872,0.6556532382965088,-0.6554937362670898,68693003
29-Mar-2020 23:35:47.444,0.2644515037536621,43976,68693001,12759,-0.2655860185623169,0.6556504964828491,-0.6554783582687378,68693004
29-Mar-2020 23:35:48.444,0.264470636844635,43976,68693001,12759,-0.2656141519546509,0.6556330919265747,-0.6554768085479736,68693005
29-Mar-2020 23:35:49.444,0.2644881010055542,44008,68693001,12759,-0.26564115285873413,0.6556200981140137,-0.6554718017578125,68693006
29-Mar-2020 23:35:50.444,0.264523446559906,44008,68693001,12759,-0.26566219329833984,0.6556204557418823,-0.6554487943649292,68693007
29-Mar-2020 23:35:51.444,0.2645447254180908,44008,68693001,12759,-0.2656855583190918,0.6556110382080078,-0.655440092086792,68693008
29-Mar-2020 23:35:52.444,0.2645640969276428,44008,68693001,12759,-0.2657139301300049,0.6555918455123901,-0.6554402112960815,68693009
29-Mar-2020 23:35:53.444,0.2645939588546753,44008,68693001,12759,-0.2657342553138733,0.6555874347686768,-0.6554239988327026,68693010
29-Mar-2020 23:35:54.444,0.2646177411079407,44008,68693001,12759,-0.2657549977302551,0.655584454536438,-0.6554093360900879,68693011
29-Mar-2020 23:35:55.444,0.2646389603614807,44008,68693001,12759,-0.2657855153083801,0.6555649042129517,-0.6554076671600342,68693012
29-Mar-2020 23:35:56.444,0.26466214656829834,44008,68693001,12759,-0.2658127546310425,0.655552864074707,-0.6553995609283447,68693013
29-Mar-2020 23:35:57.444,0.2646867036819458,44008,68693001,12759,-0.2658277750015259,0.6555520296096802,-0.6553839445114136,68693014
29-Mar-2020 23:35:58.444,0.264708936214447,44008,68693001,12759,-0.26585155725479126,0.6555410623550415,-0.6553763151168823,68693015
29-Mar-2020 23:35:59.444,0.26473212242126465,44008,68693001,12759,-0.26587867736816406,0.6555250883102417,-0.655371904373169,68693016
29-Mar-2020 23:36:00.444,0.2647605538368225,44008,68693001,12759,-0.26589590311050415,0.6555204391479492,-0.6553583145141602,68693017
29-Mar-2020 23:36:01.444,0.26478421688079834,44008,68693001,12759,-0.26592063903808594,0.6555135250091553,-0.6553456783294678,68693018
29-Mar-2020 23:36:02.444,0.26480400562286377,44008,68693001,12759,-0.26595163345336914,0.655500054359436,-0.6553385257720947,68693019
29-Mar-2020 23:36:03.444,0.2648330330848694,44008,68693001,12759,-0.26597708463668823,0.6554886102676392,-0.6553279161453247,68693020
29-Mar-2020 23:36:04.444,0.2648599147796631,44008,68693001,12759,-0.2659958600997925,0.6554833650588989,-0.6553146839141846,68693021
29-Mar-2020 23:36:05.444,0.26487815380096436,44008,68693001,12759,-0.2660256624221802,0.6554702520370483,-0.6553083658218384,68693022
29-Mar-2020 23:36:06.444,0.2649034857749939,44008,68693001,12759,-0.266052782535553,0.655460000038147,-0.6552971601486206,68693023
29-Mar-2020 23:36:07.444,0.2649288773536682,44008,68693001,12759,-0.2660652995109558,0.6554552316665649,-0.6552867889404297,68693024
29-Mar-2020 23:36:08.444,0.26495033502578735,44008,68693001,12759,-0.26608771085739136,0.6554431915283203,-0.6552810668945312,68693025
29-Mar-2020 23:36:09.444,0.2649694085121155,44008,68693001,12759,-0.26611679792404175,0.6554306745529175,-0.6552741527557373,68693026
29-Mar-2020 23:36:10.444,0.2649993896484375,44008,68693001,12759,-0.2661372423171997,0.6554261445999146,-0.6552581787109375,68693027
29-Mar-2020 23:36:11.444,0.2650262713432312,44008,68693001,12759,-0.26616013050079346,0.6554162502288818,-0.655247688293457,68693028
29-Mar-2020 23:36:12.444,0.26504361629486084,44008,68693001,12759,-0.2661929726600647,0.6553999185562134,-0.6552436351776123,68693029
29-Mar-2020 23:36:13.444,0.2650677561759949,44008,68693001,12759,-0.2662193775177002,0.6553927659988403,-0.6552304029464722,68693030
29-Mar-2020 23:36:14.444,0.26509594917297363,44008,68693001,12759,-0.2662372589111328,0.6553893089294434,-0.6552151441574097,68693031
29-Mar-2020 23:36:15.444,0.265117883682251,44008,68693033,12759,-0.26626163721084595,0.6553740501403809,-0.6552116870880127,68693032
29-Mar-2020 23:36:16.444,0.26514095067977905,44008,68693033,12759,-0.26628392934799194,0.6553633213043213,-0.6552040576934814,68693033
29-Mar-2020 23:36:17.444,0.2651684284210205,44008,68693033,12759,-0.2663010358810425,0.6553618907928467,-0.6551873683929443,68693034
29-Mar-2020 23:36:18.444,0.26519399881362915,44008,68693033,12759,-0.2663225531578064,0.6553505659103394,-0.6551796197891235,68693035
29-Mar-2020 23:36:19.444,0.2652105689048767,44008,68693033,12759,-0.26635390520095825,0.6553328037261963,-0.6551780700683594,68693036
29-Mar-2020 23:36:20.444,0.26523417234420776,44008,68693033,12759,-0.2663753628730774,0.6553270816802979,-0.6551656723022461,68693037
29-Mar-2020 23:36:21.444,0.2652590870857239,44040,68693033,12759,-0.2663998007774353,0.6553215980529785,-0.6551506519317627,68693038
29-Mar-2020 23:36:22.444,0.2652812600135803,44040,68693033,12759,-0.2664286494255066,0.6553068161010742,-0.6551449298858643,68693039
29-Mar-2020 23:36:23.444,0.26530754566192627,44040,68693033,12759,-0.26645445823669434,0.6552940607070923,-0.6551364660263062,68693040
29-Mar-2020 23:36:24.444,0.26533591747283936,44040,68693033,12759,-0.26647353172302246,0.6552902460098267,-0.655120849609375,68693041
29-Mar-2020 23:36:25.444,0.26535898447036743,44040,68693033,12759,-0.2664991617202759,0.6552783250808716,-0.6551134586334229,68693042
29-Mar-2020 23:36:26.444,0.26537686586380005,44040,68693033,12759,-0.2665244936943054,0.6552678346633911,-0.6551065444946289,68693043
29-Mar-2020 23:36:27.444,0.26540297269821167,44040,68693033,12759,-0.2665379047393799,0.6552643775939941,-0.6550934314727783,68693044
29-Mar-2020 23:36:28.444,0.26542699337005615,44040,68693033,12759,-0.26656389236450195,0.6552548408508301,-0.6550827026367188,68693045
29-Mar-2020 23:36:29.444,0.26544731855392456,44040,68693033,12759,-0.26659613847732544,0.6552386283874512,-0.6550775766372681,68693046
29-Mar-2020 23:36:30.444,0.2654772400856018,44040,68693033,12759,-0.2666151523590088,0.6552305221557617,-0.6550658941268921,68693047
29-Mar-2020 23:36:31.444,0.2655069828033447,44040,68693033,12759,-0.2666361927986145,0.6552236080169678,-0.6550520658493042,68693048
29-Mar-2020 23:36:32.444,0.2655234932899475,44040,68693033,12759,-0.2666672468185425,0.6552078723907471,-0.6550486087799072,68693049
29-Mar-2020 23:36:33.444,0.26554715633392334,44040,68693033,12759,-0.2666914463043213,0.6551967859268188,-0.6550402641296387,68693050
29-Mar-2020 23:36:34.444,0.26557856798171997,44040,68693033,12759,-0.26670944690704346,0.6551934480667114,-0.6550236940383911,68693051
29-Mar-2020 23:36:35.444,0.26559823751449585,44040,68693033,12759,-0.26673734188079834,0.6551804542541504,-0.6550171375274658,68693052
29-Mar-2020 23:36:36.444,0.26561611890792847,44040,68693033,12759,-0.26676833629608154,0.6551671028137207,-0.6550108194351196,68693053
29-Mar-2020 23:36:37.444,0.2656436562538147,44040,68693033,12759,-0.26678532361984253,0.6551649570465088,-0.6549948453903198,68693054
29-Mar-2020 23:36:38.444,0.2656707763671875,44040,68693033,12759,-0.266806960105896,0.6551563739776611,-0.654983639717102,68693055
29-Mar-2020 23:36:39.444,0.26568615436553955,44040,68693033,12759,-0.2668331265449524,0.6551411151885986,-0.6549820899963379,68693056
29-Mar-2020 23:36:40.444,0.2657129168510437,44040,68693033,12759,-0.26685386896133423,0.6551346778869629,-0.6549689769744873,68693057
29-Mar-2020 23:36:41.444,0.26574188470840454,44040,68693033,12759,-0.26687318086624146,0.6551294326782227,-0.6549545526504517,68693058
29-Mar-2020 23:36:42.444,0.26576507091522217,44040,68693033,12759,-0.26690006256103516,0.6551152467727661,-0.6549485921859741,68693059
29-Mar-2020 23:36:43.444,0.2657843232154846,44040,68693033,12759,-0.26693016290664673,0.6551010608673096,-0.6549426317214966,68693060
29-Mar-2020 23:36:44.444,0.2658144235610962,44040,68693033,12759,-0.26694589853286743,0.655098557472229,-0.6549266576766968,68693061
29-Mar-2020 23:36:45.444,0.2658349871635437,44040,68693033,12759,-0.2669784426689148,0.6550852060317993,-0.6549184322357178,68693062
29-Mar-2020 23:36:46.444,0.26585477590560913,44040,68693033,12759,-0.2670068144798279,0.6550713777542114,-0.6549125909805298,68693063
29-Mar-2020 23:36:47.444,0.26588279008865356,44040,68693065,12759,-0.2670237421989441,0.6550663709640503,-0.6548994779586792,68693064
29-Mar-2020 23:36:48.444,0.26591044664382935,44040,68693065,12759,-0.26704585552215576,0.6550567150115967,-0.6548888683319092,68693065
29-Mar-2020 23:36:49.444,0.2659279704093933,44040,68693065,12759,-0.26707398891448975,0.6550431251525879,-0.654883623123169,68693066
29-Mar-2020 23:36:50.444,0.26595407724380493,44040,68693065,12759,-0.2670929431915283,0.6550366878509521,-0.654871940612793,68693067
29-Mar-2020 23:36:51.444,0.26597875356674194,44040,68693065,12759,-0.2671152353286743,0.6550314426422119,-0.6548579931259155,68693068
29-Mar-2020 23:36:52.444,0.26599615812301636,44040,68693065,12759,-0.26714062690734863,0.6550182104110718,-0.6548539400100708,68693069
29-Mar-2020 23:36:53.444,0.2660197615623474,44072,68693065,12759,-0.26716673374176025,0.6550079584121704,-0.6548439264297485,68693070
29-Mar-2020 23:36:54.444,0.26604950428009033,44072,68693065,12759,-0.26718395948410034,0.6550037860870361,-0.654828667640686,68693071
29-Mar-2020 23:36:55.444,0.2660765051841736,44072,68693065,12759,-0.26721030473709106,0.6549911499023438,-0.6548196077346802,68693072
29-Mar-2020 23:36:56.444,0.2660965323448181,44072,68693065,12759,-0.26724016666412354,0.6549744606018066,-0.6548161506652832,68693073
29-Mar-2020 23:36:57.444,0.26612478494644165,44072,68693065,12759,-0.26725924015045166,0.6549685001373291,-0.6548029184341431,68693074
29-Mar-2020 23:36:58.444,0.2661495804786682,44072,68693065,12759,-0.26728326082229614,0.654960036277771,-0.6547913551330566,68693075
29-Mar-2020 23:36:59.444,0.26616591215133667,44072,68693065,12759,-0.2673127055168152,0.654945969581604,-0.6547868251800537,68693076
29-Mar-2020 23:37:00.444,0.2661910653114319,44072,68693065,12759,-0.26733827590942383,0.6549367904663086,-0.6547753810882568,68693077
29-Mar-2020 23:37:01.444,0.2662176489830017,44072,68693065,12759,-0.26735609769821167,0.6549334526062012,-0.654760479927063,68693078
29-Mar-2020 23:37:02.444,0.26623743772506714,44072,68693065,12759,-0.26738351583480835,0.6549217700958252,-0.6547529697418213,68693079
29-Mar-2020 23:37:03.444,0.2662585973739624,44072,68693065,12759,-0.2674046754837036,0.6549108028411865,-0.6547468900680542,68693080
29-Mar-2020 23:37:04.444,0.2662891149520874,44072,68693065,12759,-0.26742327213287354,0.6549055576324463,-0.6547321081161499,68693081
29-Mar-2020 23:37:05.444,0.2663138508796692,44072,68693065,12759,-0.2674456238746643,0.6548938751220703,-0.6547243595123291,68693082
29-Mar-2020 23:37:06.444,0.26633644104003906,44072,68693065,12759,-0.2674770951271057,0.6548813581466675,-0.6547151803970337,68693083
29-Mar-2020 23:37:07.444,0.266357421875,44072,68693065,12759,-0.26749902963638306,0.6548728942871094,-0.6547056436538696,68693084
29-Mar-2020 23:37:08.444,0.2663893699645996,44072,68693065,12759,-0.26751911640167236,0.6548643112182617,-0.6546934843063354,68693085
29-Mar-2020 23:37:09.444,0.2664085626602173,44072,68693065,12759,-0.26754963397979736,0.6548508405685425,-0.654686689376831,68693086
29-Mar-2020 23:37:10.444,0.2664337158203125,44072,68693065,12759,-0.2675730586051941,0.654842734336853,-0.6546746492385864,68693087
29-Mar-2020 23:37:11.444,0.2664545178413391,44072,68693065,12759,-0.2675899267196655,0.654836893081665,-0.6546652317047119,68693088
29-Mar-2020 23:37:12.444,0.26647740602493286,44072,68693065,12759,-0.2676163911819458,0.6548242568969727,-0.6546578407287598,68693089
29-Mar-2020 23:37:13.444,0.26650160551071167,44072,68693065,12759,-0.26764214038848877,0.6548130512237549,-0.6546484231948853,68693090
29-Mar-2020 23:37:14.444,0.26652801036834717,44072,68693065,12759,-0.2676646113395691,0.6548068523406982,-0.6546347141265869,68693091
29-Mar-2020 23:37:15.444,0.2665521502494812,44072,68693065,12759,-0.26769137382507324,0.6547963619232178,-0.6546245813369751,68693092
29-Mar-2020 23:37:16.444,0.26657336950302124,44072,68693065,12759,-0.26771777868270874,0.6547836065292358,-0.6546177864074707,68693093
29-Mar-2020 23:37:17.444,0.26659876108169556,44072,68693065,12759,-0.2677459120750427,0.6547757387161255,-0.6546040773391724,68693094
29-Mar-2020 23:37:18.444,0.2666208744049072,44072,68693065,12759,-0.26776599884033203,0.6547672748565674,-0.6545952558517456,68693095
29-Mar-2020 23:37:19.444,0.26664531230926514,44072,68693097,12759,-0.26779085397720337,0.6547584533691406,-0.6545835733413696,68693096
29-Mar-2020 23:37:20.444,0.2666745185852051,44072,68693097,12759,-0.26781165599823,0.654747724533081,-0.6545741558074951,68693097
29-Mar-2020 23:37:21.444,0.2666916847229004,44072,68693097,12759,-0.26783275604248047,0.6547378301620483,-0.6545684337615967,68693098
29-Mar-2020 23:37:22.444,0.26671695709228516,44072,68693097,12759,-0.2678564786911011,0.654729962348938,-0.6545562744140625,68693099
29-Mar-2020 23:37:23.444,0.26674264669418335,44072,68693097,12759,-0.26788079738616943,0.6547212600708008,-0.6545445919036865,68693100
29-Mar-2020 23:37:24.444,0.26676464080810547,44072,68693097,12759,-0.2679120898246765,0.6547062397003174,-0.6545379161834717,68693101
29-Mar-2020 23:37:25.444,0.2667871117591858,44104,68693097,12759,-0.26793497800827026,0.6546962261199951,-0.6545292139053345,68693102
29-Mar-2020 23:37:26.444,0.266815185546875,44104,68693097,12759,-0.26795661449432373,0.654691219329834,-0.654513955116272,68693103
29-Mar-2020 23:37:27.444,0.2668381333351135,44104,68693097,12759,-0.26797354221343994,0.6546828746795654,-0.6545060873031616,68693104
29-Mar-2020 23:37:28.444,0.2668597102165222,44104,68693097,12759,-0.2680015563964844,0.6546673774719238,-0.6545009613037109,68693105
29-Mar-2020 23:37:29.444,0.266886830329895,44104,68693097,12759,-0.2680182456970215,0.6546616554260254,-0.6544891595840454,68693106
29-Mar-2020 23:37:30.444,0.2669161558151245,44104,68693097,12759,-0.2680428624153137,0.654657244682312,-0.6544715166091919,68693107
29-Mar-2020 23:37:31.444,0.2669321894645691,44104,68693097,12759,-0.26807284355163574,0.6546400785446167,-0.6544696092605591,68693108
29-Mar-2020 23:37:32.444,0.26695913076400757,44104,68693097,12759,-0.2680925726890564,0.6546329259872437,-0.6544580459594727,68693109
29-Mar-2020 23:37:33.444,0.2669872045516968,44104,68693097,12759,-0.26811307668685913,0.6546274423599243,-0.6544437408447266,68693110
29-Mar-2020 23:37:34.444,0.26700741052627563,44104,68693097,12759,-0.2681414484977722,0.654613733291626,-0.6544371843338013,68693111
29-Mar-2020 23:37:35.444,0.2670270800590515,44104,68693097,12759,-0.26816797256469727,0.6546001434326172,-0.654431939125061,68693112
29-Mar-2020 23:37:36.444,0.2670568823814392,44104,68693097,12759,-0.26818716526031494,0.6545945405960083,-0.6544175148010254,68693113
29-Mar-2020 23:37:37.444,0.26707959175109863,44104,68693097,12759,-0.26821017265319824,0.6545836925506592,-0.654409646987915,68693114
29-Mar-2020 23:37:38.444,0.26709872484207153,44104,68693097,12759,-0.2682400345802307,0.6545722484588623,-0.6544011831283569,68693115
29-Mar-2020 23:37:39.444,0.2671244740486145,44104,68693097,12759,-0.2682596445083618,0.654566764831543,-0.6543880701065063,68693116
29-Mar-2020 23:37:40.444,0.26714950799942017,44104,68693097,12759,-0.26828163862228394,0.654557466506958,-0.6543781757354736,68693117
29-Mar-2020 23:37:41.444,0.2671707272529602,44104,68693097,12759,-0.2683106064796448,0.6545426845550537,-0.6543725728988647,68693118
29-Mar-2020 23:37:42.444,0.2671965956687927,44104,68693097,12759,-0.26833611726760864,0.6545356512069702,-0.6543585062026978,68693119
29-Mar-2020 23:37:43.444,0.26722174882888794,44104,68693097,12759,-0.26835161447525024,0.6545305252075195,-0.6543470621109009,68693120
29-Mar-2020 23:37:44.444,0.2672427296638489,44104,68693097,12759,-0.26837676763534546,0.6545134782791138,-0.6543450355529785,68693121
29-Mar-2020 23:37:45.444,0.26726919412612915,44104,68693097,12759,-0.2683998942375183,0.6545066833496094,-0.6543315649032593,68693122
29-Mar-2020 23:37:46.444,0.26729583740234375,44104,68693097,12759,-0.2684195637702942,0.6545020341873169,-0.6543173789978027,68693123
29-Mar-2020 23:37:47.444,0.26731956005096436,44104,68693097,12759,-0.26844727993011475,0.6544860601425171,-0.6543123722076416,68693124
29-Mar-2020 23:37:48.444,0.2673381567001343,44104,68693097,12759,-0.26847338676452637,0.654475212097168,-0.6543047428131104,68693125
29-Mar-2020 23:37:49.444,0.26736754179000854,44104,68693097,12759,-0.2684950828552246,0.6544708013534546,-0.6542881727218628,68693126
29-Mar-2020 23:37:50.444,0.26738905906677246,44104,68693097,12759,-0.26852303743362427,0.6544606685638428,-0.6542781591415405,68693127
29-Mar-2020 23:37:51.444,0.26740872859954834,44104,68693129,12759,-0.268549382686615,0.6544449329376221,-0.6542751789093018,68693128
29-Mar-2020 23:37:52.444,0.26743900775909424,44104,68693129,12759,-0.26856881380081177,0.6544393301010132,-0.6542603969573975,68693129
29-Mar-2020 23:37:53.444,0.26746565103530884,44104,68693129,12759,-0.2685924768447876,0.654430627822876,-0.6542484760284424,68693130
29-Mar-2020 23:37:54.444,0.2674834728240967,44104,68693129,12759,-0.2686207890510559,0.6544160842895508,-0.6542441844940186,68693131
29-Mar-2020 23:37:55.444,0.26750892400741577,44104,68693129,12759,-0.26864093542099,0.6544066667556763,-0.6542348861694336,68693132
29-Mar-2020 23:37:56.444,0.267535924911499,44104,68693129,12759,-0.268657386302948,0.6544009447097778,-0.654222846031189,68693133
29-Mar-2020 23:37:57.444,0.26755255460739136,44136,68693129,12759,-0.26868367195129395,0.6543922424316406,-0.6542140245437622,68693134
29-Mar-2020 23:37:58.444,0.2675759196281433,44136,68693129,12759,-0.2687090039253235,0.6543809175491333,-0.6542055606842041,68693135
29-Mar-2020 23:37:59.444,0.26760542392730713,44136,68693129,12759,-0.26873183250427246,0.6543724536895752,-0.6541920900344849,68693136
29-Mar-2020 23:38:00.444,0.2676273584365845,44136,68693129,12759,-0.2687563896179199,0.6543622016906738,-0.6541833877563477,68693137
29-Mar-2020 23:38:01.444,0.2676507830619812,44136,68693129,12759,-0.2687872052192688,0.6543501615524292,-0.6541733741760254,68693138
29-Mar-2020 23:38:02.444,0.2676759958267212,44136,68693129,12759,-0.2688112258911133,0.6543396711349487,-0.6541633605957031,68693139
29-Mar-2020 23:38:03.444,0.2677030563354492,44136,68693129,12759,-0.2688327431678772,0.6543300151824951,-0.6541531085968018,68693140
29-Mar-2020 23:38:04.444,0.2677232027053833,44136,68693129,12759,-0.2688581943511963,0.65431809425354,-0.654146671295166,68693141
29-Mar-2020 23:38:05.444,0.26774728298187256,44136,68693129,12759,-0.26888322830200195,0.6543091535568237,-0.6541353464126587,68693142
29-Mar-2020 23:38:06.444,0.26777184009552,44136,68693129,12759,-0.2689020037651062,0.6543010473251343,-0.6541255712509155,68693143
29-Mar-2020 23:38:07.444,0.2677966356277466,44136,68693129,12759,-0.26892608404159546,0.6542887687683105,-0.6541178226470947,68693144
29-Mar-2020 23:38:08.444,0.26781904697418213,44136,68693129,12759,-0.2689492702484131,0.6542822122573853,-0.6541059017181396,68693145
29-Mar-2020 23:38:09.444,0.267844021320343,44136,68693129,12759,-0.26897138357162476,0.654274582862854,-0.6540942192077637,68693146
29-Mar-2020 23:38:10.444,0.2678683400154114,44136,68693129,12759,-0.26899588108062744,0.6542657613754272,-0.6540831327438354,68693147
29-Mar-2020 23:38:11.444,0.26789021492004395,44136,68693129,12759,-0.26902085542678833,0.6542525291442871,-0.6540766954421997,68693148
29-Mar-2020 23:38:12.444,0.26791322231292725,44136,68693129,12759,-0.2690427899360657,0.6542447805404663,-0.6540662050247192,68693149
29-Mar-2020 23:38:13.444,0.2679350972175598,44136,68693129,12759,-0.26906484365463257,0.6542389392852783,-0.6540540456771851,68693150
29-Mar-2020 23:38:14.444,0.2679597735404968,44136,68693129,12759,-0.26909375190734863,0.6542223691940308,-0.6540484428405762,68693151
29-Mar-2020 23:38:15.444,0.26798534393310547,44136,68693129,12759,-0.26911771297454834,0.6542104482650757,-0.6540399789810181,68693152
29-Mar-2020 23:38:16.444,0.2680109143257141,44136,68693129,12759,-0.26914024353027344,0.6542050838470459,-0.6540257930755615,68693153
29-Mar-2020 23:38:17.444,0.26803600788116455,44136,68693129,12759,-0.269170343875885,0.6541931629180908,-0.6540149450302124,68693154
29-Mar-2020 23:38:18.444,0.2680612802505493,44136,68693129,12759,-0.26919686794281006,0.6541783809661865,-0.6540083885192871,68693155
29-Mar-2020 23:38:19.444,0.2680864930152893,44136,68693129,12759,-0.269214928150177,0.654170036315918,-0.6539990901947021,68693156
29-Mar-2020 23:38:20.444,0.2681061625480652,44136,68693129,12759,-0.2692350745201111,0.6541643142700195,-0.6539884805679321,68693157
29-Mar-2020 23:38:21.444,0.2681269645690918,44136,68693129,12759,-0.2692633271217346,0.6541546583175659,-0.6539777517318726,68693158
29-Mar-2020 23:38:22.444,0.2681516408920288,44136,68693129,12759,-0.26928114891052246,0.6541457176208496,-0.653969407081604,68693159
29-Mar-2020 23:38:23.444,0.2681761384010315,44136,68693161,12759,-0.26930105686187744,0.6541377305984497,-0.6539591550827026,68693160
29-Mar-2020 23:38:24.444,0.26820170879364014,44136,68693161,12759,-0.269331693649292,0.6541261672973633,-0.653947114944458,68693161
29-Mar-2020 23:38:25.444,0.2682204842567444,44136,68693161,12759,-0.2693558931350708,0.6541173458099365,-0.653938889503479,68693162
29-Mar-2020 23:38:26.444,0.2682493329048157,44136,68693161,12759,-0.2693796753883362,0.65410315990448,-0.6539310216903687,68693163
29-Mar-2020 23:38:27.444,0.2682759761810303,44136,68693161,12759,-0.2694054841995239,0.6540923118591309,-0.6539202928543091,68693164
29-Mar-2020 23:38:28.444,0.26829731464385986,44136,68693161,12759,-0.26942914724349976,0.6540839672088623,-0.6539105176925659,68693165
29-Mar-2020 23:38:29.444,0.26831889152526855,44168,68693161,12759,-0.2694542407989502,0.6540759801864624,-0.6538989543914795,68693166
29-Mar-2020 23:38:30.444,0.2683461308479309,44168,68693161,12759,-0.2694799304008484,0.6540614366531372,-0.6538916826248169,68693167
29-Mar-2020 23:38:31.444,0.26837074756622314,44168,68693161,12759,-0.26950156688690186,0.6540522575378418,-0.6538819074630737,68693168
29-Mar-2020 23:38:32.444,0.26838815212249756,44168,68693161,12759,-0.26952433586120605,0.6540461778640747,-0.6538714170455933,68693169
29-Mar-2020 23:38:33.444,0.26840895414352417,44168,68693161,12759,-0.26954561471939087,0.6540377140045166,-0.6538625955581665,68693170
29-Mar-2020 23:38:34.444,0.2684372067451477,44168,68693161,12759,-0.26956963539123535,0.6540240049362183,-0.6538548469543457,68693171
29-Mar-2020 23:38:35.444,0.2684621214866638,44168,68693161,12759,-0.2695927619934082,0.654013991355896,-0.6538451910018921,68693172
29-Mar-2020 23:38:36.444,0.2684873342514038,44168,68693161,12759,-0.2696196436882019,0.6540079116821289,-0.65382981300354,68693173
29-Mar-2020 23:38:37.444,0.2685127258300781,44168,68693161,12759,-0.269648015499115,0.6539955139160156,-0.6538201570510864,68693174
29-Mar-2020 23:38:38.444,0.2685331702232361,44168,68693161,12759,-0.2696664333343506,0.6539831161499023,-0.6538164615631104,68693175
29-Mar-2020 23:38:39.444,0.2685573101043701,44168,68693161,12759,-0.2696914076805115,0.653974175453186,-0.6538052558898926,68693176
29-Mar-2020 23:38:40.445,0.26857906579971313,44168,68693161,12759,-0.2697174549102783,0.6539682149887085,-0.6537916660308838,68693177
29-Mar-2020 23:38:41.445,0.2686043977737427,44168,68693161,12759,-0.26974421739578247,0.6539546251296997,-0.653783917427063,68693178
29-Mar-2020 23:38:42.445,0.2686306834220886,44168,68693161,12759,-0.2697643041610718,0.6539437770843506,-0.6537755727767944,68693179
29-Mar-2020 23:38:43.445,0.2686542868614197,44168,68693161,12759,-0.26978611946105957,0.6539373397827148,-0.6537634134292603,68693180
29-Mar-2020 23:38:44.445,0.26867711544036865,44168,68693161,12759,-0.26981157064437866,0.653928279876709,-0.653752326965332,68693181
29-Mar-2020 23:38:45.445,0.2687010169029236,44168,68693161,12759,-0.26983392238616943,0.6539161205291748,-0.6537458896636963,68693182
29-Mar-2020 23:38:46.445,0.2687268853187561,44168,68693161,12759,-0.2698547840118408,0.6539053916931152,-0.6537373065948486,68693183
29-Mar-2020 23:38:47.445,0.26875096559524536,44168,68693161,12759,-0.2698802351951599,0.6538993120193481,-0.6537227630615234,68693184
29-Mar-2020 23:38:48.445,0.26877182722091675,44168,68693161,12759,-0.26990801095962524,0.6538883447647095,-0.6537138223648071,68693185
29-Mar-2020 23:38:49.445,0.26879405975341797,44168,68693161,12759,-0.26992952823638916,0.6538777351379395,-0.6537065505981445,68693186
29-Mar-2020 23:38:50.445,0.26882052421569824,44168,68693161,12759,-0.26995062828063965,0.6538673639297485,-0.6536972522735596,68693187
29-Mar-2020 23:38:51.445,0.2688405513763428,44168,68693161,12759,-0.2699773907661438,0.65385901927948,-0.6536864042282104,68693188
29-Mar-2020 23:38:52.445,0.2688620090484619,44168,68693161,12759,-0.2700021266937256,0.6538503170013428,-0.65367591381073,68693189
29-Mar-2020 23:38:53.445,0.26889175176620483,44168,68693161,12759,-0.27002424001693726,0.6538373231887817,-0.6536674499511719,68693190
29-Mar-2020 23:38:54.445,0.26891905069351196,44168,68693161,12759,-0.27004921436309814,0.6538254022598267,-0.6536580324172974,68693191
29-Mar-2020 23:38:55.445,0.2689383625984192,44168,68693193,12759,-0.2700766921043396,0.6538171768188477,-0.6536468267440796,68693192
29-Mar-2020 23:38:56.445,0.2689589858055115,44168,68693193,12759,-0.2700977921485901,0.6538093090057373,-0.6536376476287842,68693193
29-Mar-2020 23:38:57.445,0.26898622512817383,44168,68693193,12759,-0.2701185941696167,0.653796911239624,-0.6536297798156738,68693194
29-Mar-2020 23:38:58.445,0.2690086364746094,44168,68693193,12759,-0.27013927698135376,0.653786301612854,-0.6536227464675903,68693195
29-Mar-2020 23:38:59.445,0.2690313458442688,44168,68693193,12759,-0.27016985416412354,0.6537797451019287,-0.6536073684692383,68693196
29-Mar-2020 23:39:00.445,0.26905620098114014,44168,68693193,12759,-0.27019113302230835,0.6537724733352661,-0.6535956859588623,68693197
29-Mar-2020 23:39:01.445,0.2690843343734741,44200,68693193,12759,-0.2702177166938782,0.6537578105926514,-0.653587818145752,68693198
29-Mar-2020 23:39:02.445,0.26910650730133057,44200,68693193,12759,-0.2702412009239197,0.6537470817565918,-0.653579592704773,68693199
29-Mar-2020 23:39:03.445,0.2691279649734497,44200,68693193,12759,-0.270266592502594,0.6537396907806396,-0.6535676717758179,68693200
29-Mar-2020 23:39:04.445,0.2691512703895569,44200,68693193,12759,-0.27029192447662354,0.6537295579910278,-0.6535578966140747,68693201
29-Mar-2020 23:39:05.445,0.26917678117752075,44200,68693193,12759,-0.2703123092651367,0.6537157297134399,-0.6535528898239136,68693202
29-Mar-2020 23:39:06.445,0.2692006230354309,44200,68693193,12759,-0.27033543586730957,0.653708815574646,-0.6535403728485107,68693203
29-Mar-2020 23:39:07.445,0.26922374963760376,44200,68693193,12759,-0.2703603506088257,0.653701663017273,-0.6535277366638184,68693204
29-Mar-2020 23:39:08.445,0.26924675703048706,44200,68693193,12759,-0.2703864574432373,0.6536900997161865,-0.6535189151763916,68693205
29-Mar-2020 23:39:09.445,0.26927387714385986,44200,68693193,12759,-0.27040594816207886,0.6536792516708374,-0.653510570526123,68693206
29-Mar-2020 23:39:10.445,0.269295871257782,44200,68693193,12759,-0.27042901515960693,0.6536699533462524,-0.6535009145736694,68693207
29-Mar-2020 23:39:11.445,0.2693139314651489,44200,68693193,12759,-0.27045583724975586,0.6536625623703003,-0.6534899473190308,68693208
29-Mar-2020 23:39:12.445,0.2693418264389038,44200,68693193,12759,-0.27048081159591675,0.6536493301391602,-0.6534813642501831,68693209
29-Mar-2020 23:39:13.445,0.26936960220336914,44200,68693193,12759,-0.27050191164016724,0.6536417007446289,-0.6534689664840698,68693210
29-Mar-2020 23:39:14.445,0.26939064264297485,44200,68693193,12759,-0.27052295207977295,0.6536322832107544,-0.6534609794616699,68693211
29-Mar-2020 23:39:15.445,0.269411563873291,44200,68693193,12759,-0.27054816484451294,0.6536228656768799,-0.6534512042999268,68693212
29-Mar-2020 23:39:16.445,0.26943808794021606,44200,68693193,12759,-0.2705714702606201,0.6536115407943726,-0.6534420251846313,68693213
29-Mar-2020 23:39:17.445,0.26946455240249634,44200,68693193,12759,-0.2705920934677124,0.6536022424697876,-0.6534320116043091,68693214
29-Mar-2020 23:39:18.445,0.26948606967926025,44200,68693193,12759,-0.27061939239501953,0.6535923480987549,-0.6534216403961182,68693215
29-Mar-2020 23:39:19.445,0.2695097327232361,44200,68693193,12759,-0.2706470489501953,0.6535807847976685,-0.6534119844436646,68693216
29-Mar-2020 23:39:20.445,0.2695343494415283,44200,68693193,12759,-0.27066928148269653,0.6535698175430298,-0.653403639793396,68693217
29-Mar-2020 23:39:21.445,0.26956093311309814,44200,68693193,12759,-0.2706947922706604,0.6535588502883911,-0.6533927917480469,68693218
29-Mar-2020 23:39:22.445,0.2695810794830322,44200,68693193,12759,-0.27072304487228394,0.6535513401031494,-0.653380274772644,68693219
29-Mar-2020 23:39:23.445,0.26960742473602295,44200,68693193,12759,-0.27074676752090454,0.6535409688949585,-0.6533700227737427,68693220
29-Mar-2020 23:39:24.445,0.26963090896606445,44200,68693193,12759,-0.2707655429840088,0.6535326242446899,-0.6533606052398682,68693221
29-Mar-2020 23:39:25.445,0.26965415477752686,44200,68693193,12759,-0.2707895040512085,0.6535224914550781,-0.6533516645431519,68693222
29-Mar-2020 23:39:26.445,0.2696737051010132,44200,68693193,12759,-0.2708132863044739,0.6535125970840454,-0.6533433198928833,68693223
29-Mar-2020 23:39:27.445,0.2697003483772278,44200,68693225,12753,-0.27083683013916016,0.6535036563873291,-0.6533318758010864,68693224
29-Mar-2020 23:39:28.445,0.2697255611419678,44200,68693225,12753,-0.27086055278778076,0.6534910202026367,-0.6533241271972656,68693225
29-Mar-2020 23:39:29.445,0.26974695920944214,44200,68693225,12753,-0.27088332176208496,0.653481125831604,-0.6533154249191284,68693226
29-Mar-2020 23:39:30.445,0.26977139711380005,44200,68693225,12753,-0.2709093689918518,0.6534723043441772,-0.6533037424087524,68693227
29-Mar-2020 23:39:31.445,0.2697986364364624,44200,68693225,12753,-0.27093398571014404,0.6534619331359863,-0.6532925367355347,68693228
29-Mar-2020 23:39:32.445,0.2698238492012024,44200,68693225,12753,-0.27095723152160645,0.6534496545791626,-0.6532846689224243,68693229
29-Mar-2020 23:39:33.445,0.2698463797569275,44232,68693225,12753,-0.2709807753562927,0.6534409523010254,-0.653274655342102,68693230
29-Mar-2020 23:39:34.445,0.26986682415008545,44232,68693225,12753,-0.2710062265396118,0.6534349918365479,-0.6532613039016724,68693231
29-Mar-2020 23:39:35.445,0.26989179849624634,44232,68693225,12753,-0.27103543281555176,0.6534245014190674,-0.6532493829727173,68693232
29-Mar-2020 23:39:36.445,0.26991528272628784,44232,68693225,12753,-0.27105045318603516,0.6534131765365601,-0.6532446146011353,68693233
29-Mar-2020 23:39:37.445,0.2699398398399353,44232,68693225,12753,-0.2710779309272766,0.6534062623977661,-0.6532301902770996,68693234
29-Mar-2020 23:39:38.445,0.269960880279541,44232,68693225,12753,-0.2711024880409241,0.6533976793289185,-0.6532198190689087,68693235
29-Mar-2020 23:39:39.445,0.26998376846313477,44232,68693225,12753,-0.2711294889450073,0.6533839702606201,-0.6532129049301147,68693236
29-Mar-2020 23:39:40.445,0.2700098156929016,44232,68693225,12753,-0.271148145198822,0.653374433517456,-0.653204083442688,68693237
29-Mar-2020 23:39:41.445,0.2700311541557312,44232,68693225,12753,-0.2711718678474426,0.653365969657898,-0.6531938314437866,68693238
29-Mar-2020 23:39:42.445,0.27005064487457275,44232,68693225,12753,-0.2712012529373169,0.6533554792404175,-0.6531840562820435,68693239
29-Mar-2020 23:39:43.445,0.27007782459259033,44232,68693225,12753,-0.2712230682373047,0.6533423662185669,-0.65317702293396,68693240
29-Mar-2020 23:39:44.445,0.27010440826416016,44232,68693225,12753,-0.27124249935150146,0.6533350944519043,-0.6531649827957153,68693241
29-Mar-2020 23:39:45.445,0.27012550830841064,44232,68693225,12753,-0.2712717652320862,0.653325080871582,-0.6531541347503662,68693242
29-Mar-2020 23:39:46.445,0.27015089988708496,44232,68693225,12753,-0.27129900455474854,0.6533128023147583,-0.6531445980072021,68693243
29-Mar-2020 23:39:47.445,0.27017492055892944,44232,68693225,12753,-0.2713157534599304,0.6533048152923584,-0.6531358957290649,68693244
29-Mar-2020 23:39:48.445,0.2702009677886963,44232,68693225,12753,-0.2713373303413391,0.6532953977584839,-0.6531256437301636,68693245
29-Mar-2020 23:39:49.445,0.2702203392982483,44232,68693225,12753,-0.2713625431060791,0.6532866954803467,-0.6531157493591309,68693246
29-Mar-2020 23:39:50.445,0.2702447772026062,44232,68693225,12753,-0.2713865041732788,0.653278112411499,-0.6531041860580444,68693247
29-Mar-2020 23:39:51.445,0.27026599645614624,44232,68693225,12753,-0.271406888961792,0.6532688140869141,-0.6530964374542236,68693248
29-Mar-2020 23:39:52.445,0.2702893614768982,44232,68693225,12753,-0.271431565284729,0.653256893157959,-0.6530883312225342,68693249
29-Mar-2020 23:39:53.445,0.27031177282333374,44232,68693225,12753,-0.27145642042160034,0.6532483100891113,-0.653077244758606,68693250
29-Mar-2020 23:39:54.445,0.2703377604484558,44232,68693225,12753,-0.2714797258377075,0.6532381772994995,-0.6530671119689941,68693251
29-Mar-2020 23:39:55.445,0.2703671455383301,44232,68693225,12753,-0.27150601148605347,0.653223991394043,-0.6530582904815674,68693252
29-Mar-2020 23:39:56.445,0.2703900933265686,44232,68693225,12753,-0.2715291976928711,0.6532129049301147,-0.6530503034591675,68693253
29-Mar-2020 23:39:57.445,0.2704131603240967,44232,68693225,12753,-0.27155518531799316,0.6532033681869507,-0.6530389785766602,68693254
29-Mar-2020 23:39:58.445,0.2704380750656128,44232,68693225,12753,-0.27157968282699585,0.6531944274902344,-0.6530274152755737,68693255
29-Mar-2020 23:39:59.445,0.2704586386680603,44232,68693257,12759,-0.2716025710105896,0.6531840562820435,-0.6530200242996216,68693256
29-Mar-2020 23:40:00.445,0.27048027515411377,44232,68693257,12759,-0.27162373065948486,0.6531782150268555,-0.653008222579956,68693257
29-Mar-2020 23:40:01.445,0.2705080509185791,44232,68693257,12759,-0.2716447710990906,0.6531710624694824,-0.6529947519302368,68693258
29-Mar-2020 23:40:02.445,0.2705308794975281,44232,68693257,12759,-0.2716699242591858,0.6531592607498169,-0.6529867649078369,68693259
29-Mar-2020 23:40:03.445,0.270554780960083,44232,68693257,12759,-0.27169060707092285,0.6531487703323364,-0.6529786586761475,68693260
29-Mar-2020 23:40:04.445,0.27058058977127075,44232,68693257,12759,-0.2717142105102539,0.6531404256820679,-0.6529667377471924,68693261
29-Mar-2020 23:40:05.445,0.2706049680709839,44264,68693257,12759,-0.2717408537864685,0.6531277894973755,-0.6529581546783447,68693262
29-Mar-2020 23:40:06.445,0.2706279158592224,44264,68693257,12759,-0.27176493406295776,0.6531139612197876,-0.6529524326324463,68693263
29-Mar-2020 23:40:07.445,0.2706543803215027,44264,68693257,12759,-0.27178704738616943,0.6531041860580444,-0.6529420614242554,68693264
29-Mar-2020 23:40:08.445,0.2706778645515442,44264,68693257,12759,-0.2718135118484497,0.6530957221984863,-0.6529299020767212,68693265
29-Mar-2020 23:40:09.445,0.2707000970840454,44264,68693257,12759,-0.2718368172645569,0.6530863046646118,-0.6529203653335571,68693266
29-Mar-2020 23:40:10.445,0.27072209119796753,44264,68693257,12759,-0.27185916900634766,0.6530768871307373,-0.6529110670089722,68693267
29-Mar-2020 23:40:11.445,0.27074646949768066,44264,68693257,12759,-0.2718806862831116,0.6530683040618896,-0.6529005765914917,68693268
29-Mar-2020 23:40:12.445,0.2707673907279968,44264,68693257,12759,-0.27190613746643066,0.6530603170394897,-0.6528894901275635,68693269
29-Mar-2020 23:40:13.445,0.270790159702301,44264,68693257,12759,-0.27193111181259155,0.6530501842498779,-0.6528797149658203,68693270
29-Mar-2020 23:40:14.445,0.2708139419555664,44264,68693257,12759,-0.271950900554657,0.653042197227478,-0.6528693437576294,68693271
29-Mar-2020 23:40:15.445,0.2708408832550049,44264,68693257,12759,-0.2719733715057373,0.6530319452285767,-0.6528593301773071,68693272
29-Mar-2020 23:40:16.445,0.2708631157875061,44264,68693257,12759,-0.272000253200531,0.653018593788147,-0.6528524160385132,68693273
29-Mar-2020 23:40:17.445,0.2708919048309326,44264,68693257,12759,-0.27202606201171875,0.6530095338821411,-0.6528384685516357,68693274
29-Mar-2020 23:40:18.445,0.27091819047927856,44264,68693257,12759,-0.2720469832420349,0.6529995203018188,-0.6528292894363403,68693275
29-Mar-2020 23:40:19.445,0.2709388732910156,44264,68693257,12759,-0.27207016944885254,0.6529889106750488,-0.65282142162323,68693276
29-Mar-2020 23:40:20.445,0.2709607481956482,44264,68693257,12759,-0.2720943093299866,0.6529793739318848,-0.6528114080429077,68693277
29-Mar-2020 23:40:21.445,0.2709859609603882,44264,68693257,12759,-0.2721197009086609,0.652970552444458,-0.6527993679046631,68693278
29-Mar-2020 23:40:22.445,0.27100855112075806,44264,68693257,12759,-0.27214425802230835,0.6529592275619507,-0.6527912616729736,68693279
29-Mar-2020 23:40:23.445,0.2710281014442444,44264,68693257,12759,-0.2721647024154663,0.6529504060745239,-0.6527833938598633,68693280
29-Mar-2020 23:40:24.445,0.27105551958084106,44264,68693257,12759,-0.27218902111053467,0.6529430150985718,-0.6527692079544067,68693281
29-Mar-2020 23:40:25.445,0.2710801362991333,44264,68693257,12759,-0.2722124457359314,0.652931809425354,-0.65276038646698,68693282
29-Mar-2020 23:40:26.445,0.2711024284362793,44264,68693257,12759,-0.2722393274307251,0.6529192924499512,-0.6527526378631592,68693283
29-Mar-2020 23:40:27.445,0.2711256146430969,44264,68693257,12759,-0.2722598910331726,0.6529130935668945,-0.6527405977249146,68693284
29-Mar-2020 23:40:28.445,0.27115368843078613,44264,68693257,12759,-0.2722885012626648,0.6528992652893066,-0.6527304649353027,68693285
29-Mar-2020 23:40:29.445,0.2711765766143799,44264,68693257,12759,-0.2723124623298645,0.652888298034668,-0.6527222394943237,68693286
29-Mar-2020 23:40:30.445,0.27120089530944824,44264,68693257,12759,-0.27233314514160156,0.6528799533843994,-0.6527118682861328,68693287
29-Mar-2020 23:40:31.445,0.27122563123703003,44264,68693289,12753,-0.2723565697669983,0.6528719663619995,-0.6526998281478882,68693288
29-Mar-2020 23:40:32.445,0.2712470293045044,44264,68693289,12753,-0.2723776698112488,0.6528611183166504,-0.6526926755905151,68693289
29-Mar-2020 23:40:33.445,0.27127140760421753,44264,68693289,12753,-0.2724016308784485,0.6528509855270386,-0.652682900428772,68693290
29-Mar-2020 23:40:34.445,0.2712976932525635,44264,68693289,12753,-0.27242499589920044,0.6528424024581909,-0.6526709794998169,68693291
29-Mar-2020 23:40:35.445,0.2713205814361572,44264,68693289,12753,-0.2724510431289673,0.6528322696685791,-0.6526602506637573,68693292
29-Mar-2020 23:40:36.445,0.27134132385253906,44264,68693289,12753,-0.2724764347076416,0.6528218984603882,-0.6526520252227783,68693293
29-Mar-2020 23:40:37.445,0.27136731147766113,44296,68693289,12753,-0.2725006937980652,0.6528127193450928,-0.6526398658752441,68693294
29-Mar-2020 23:40:38.445,0.2713906168937683,44296,68693289,12753,-0.2725212574005127,0.6528042554855347,-0.6526303291320801,68693295
29-Mar-2020 23:40:39.445,0.271415114402771,44296,68693289,12753,-0.2725461721420288,0.6527918577194214,-0.652621865272522,68693296
29-Mar-2020 23:40:40.445,0.27144163846969604,44296,68693289,12753,-0.272571861743927,0.6527812480926514,-0.6526106595993042,68693297
29-Mar-2020 23:40:41.445,0.27146363258361816,44296,68693289,12753,-0.27259182929992676,0.6527731418609619,-0.6526014804840088,68693298
29-Mar-2020 23:40:42.445,0.2714839577674866,44296,68693289,12753,-0.27261340618133545,0.6527639627456665,-0.6525931358337402,68693299
29-Mar-2020 23:40:43.445,0.27150917053222656,44296,68693289,12753,-0.2726396322250366,0.6527539491653442,-0.6525819301605225,68693300
29-Mar-2020 23:40:44.445,0.27153295278549194,44296,68693289,12753,-0.27266258001327515,0.6527444124221802,-0.6525717973709106,68693301
29-Mar-2020 23:40:45.445,0.27155643701553345,44296,68693289,12753,-0.27268892526626587,0.6527355909347534,-0.6525599956512451,68693302
29-Mar-2020 23:40:46.445,0.2715812921524048,44296,68693289,12753,-0.27271193265914917,0.6527245044708252,-0.6525511741638184,68693303
29-Mar-2020 23:40:47.445,0.2716062068939209,44296,68693289,12753,-0.27273744344711304,0.6527130603790283,-0.6525413990020752,68693304
29-Mar-2020 23:40:48.445,0.2716314196586609,44296,68693289,12753,-0.2727600336074829,0.6527036428451538,-0.6525309085845947,68693305
29-Mar-2020 23:40:49.445,0.2716550827026367,44296,68693289,12753,-0.2727845311164856,0.6526931524276733,-0.6525212526321411,68693306
29-Mar-2020 23:40:50.445,0.27167725563049316,44296,68693289,12753,-0.27280861139297485,0.6526826620101929,-0.6525126695632935,68693307
29-Mar-2020 23:40:51.445,0.2717013359069824,44296,68693289,12753,-0.27282923460006714,0.6526747941970825,-0.6525015830993652,68693308
29-Mar-2020 23:40:52.445,0.2717263698577881,44296,68693289,12753,-0.27285629510879517,0.6526645421981812,-0.6524903774261475,68693309
29-Mar-2020 23:40:53.445,0.27174848318099976,44296,68693289,12753,-0.2728790044784546,0.6526552438735962,-0.6524808406829834,68693310
29-Mar-2020 23:40:54.445,0.2717705965042114,44296,68693289,12753,-0.2728983163833618,0.6526466608047485,-0.6524722576141357,68693311
29-Mar-2020 23:40:55.445,0.27179616689682007,44296,68693289,12753,-0.2729223370552063,0.6526376008987427,-0.6524605751037598,68693312
29-Mar-2020 23:40:56.445,0.27181804180145264,44296,68693289,12753,-0.2729465961456299,0.6526288986206055,-0.6524500846862793,68693313
29-Mar-2020 23:40:57.445,0.27184224128723145,44296,68693289,12753,-0.2729714512825012,0.652616024017334,-0.652442455291748,68693314
29-Mar-2020 23:40:58.445,0.2718677520751953,44296,68693289,12753,-0.27299749851226807,0.6526042222976685,-0.6524325609207153,68693315
29-Mar-2020 23:40:59.445,0.27189356088638306,44296,68693289,12753,-0.2730247378349304,0.6525917053222656,-0.6524227857589722,68693316
29-Mar-2020 23:41:00.445,0.27191442251205444,44296,68693289,12753,-0.2730497717857361,0.6525825262069702,-0.6524128913879395,68693317
29-Mar-2020 23:41:01.445,0.2719373106956482,44296,68693289,12753,-0.2730702757835388,0.6525746583938599,-0.6524025201797485,68693318
29-Mar-2020 23:41:02.445,0.2719659209251404,44296,68693289,12753,-0.2730942964553833,0.652564525604248,-0.652390718460083,68693319
29-Mar-2020 23:41:03.445,0.27198898792266846,44296,68693321,12759,-0.2731185555458069,0.6525557041168213,-0.6523797512054443,68693320
29-Mar-2020 23:41:04.445,0.2720128297805786,44296,68693321,12759,-0.27314293384552,0.6525461673736572,-0.6523693799972534,68693321
29-Mar-2020 23:41:05.445,0.2720363736152649,44296,68693321,12759,-0.27316147089004517,0.6525387763977051,-0.652359127998352,68693322
29-Mar-2020 23:41:06.445,0.2720608115196228,44296,68693321,12759,-0.2731859087944031,0.65252685546875,-0.652350664138794,68693323
29-Mar-2020 23:41:07.445,0.27208030223846436,44296,68693321,12759,-0.27321338653564453,0.6525144577026367,-0.6523435115814209,68693324
29-Mar-2020 23:41:08.445,0.27210450172424316,44296,68693321,12759,-0.2732385993003845,0.6525075435638428,-0.652329683303833,68693325
29-Mar-2020 23:41:09.445,0.27212727069854736,44328,68693321,12759,-0.2732599377632141,0.6524978876113892,-0.6523209810256958,68693326
29-Mar-2020 23:41:10.445,0.272150456905365,44328,68693321,12759,-0.27328646183013916,0.6524835824966431,-0.6523145437240601,68693327
29-Mar-2020 23:41:11.445,0.27217763662338257,44328,68693321,12759,-0.2733091115951538,0.652475118637085,-0.6523023843765259,68693328
29-Mar-2020 23:41:12.445,0.2722007632255554,44328,68693321,12759,-0.27333271503448486,0.6524667739868164,-0.6522907018661499,68693329
29-Mar-2020 23:41:13.445,0.2722216844558716,44328,68693321,12759,-0.2733529210090637,0.6524566411972046,-0.652283787727356,68693330
29-Mar-2020 23:41:14.445,0.27224791049957275,44328,68693321,12759,-0.2733820080757141,0.6524443626403809,-0.6522729396820068,68693331
29-Mar-2020 23:41:15.445,0.2722730040550232,44328,68693321,12759,-0.2734038233757019,0.6524366140365601,-0.6522608995437622,68693332
29-Mar-2020 23:41:16.445,0.27229493856430054,44328,68693321,12759,-0.27342742681503296,0.6524269580841064,-0.6522517204284668,68693333
29-Mar-2020 23:41:17.445,0.2723180055618286,44328,68693321,12759,-0.27345073223114014,0.6524152755737305,-0.6522440910339355,68693334
29-Mar-2020 23:41:18.445,0.2723442316055298,44328,68693321,12759,-0.2734733819961548,0.6524053812026978,-0.652233362197876,68693335
29-Mar-2020 23:41:19.445,0.27236950397491455,44328,68693321,12759,-0.2734944820404053,0.6523975133895874,-0.6522220373153687,68693336
29-Mar-2020 23:41:20.445,0.2723909616470337,44328,68693321,12759,-0.2735239267349243,0.6523861885070801,-0.6522120237350464,68693337
29-Mar-2020 23:41:21.445,0.27241528034210205,44328,68693321,12759,-0.27354562282562256,0.6523770093917847,-0.6522015333175659,68693338
29-Mar-2020 23:41:22.445,0.27243906259536743,44328,68693321,12759,-0.2735695242881775,0.6523667573928833,-0.6521919965744019,68693339
29-Mar-2020 23:41:23.445,0.2724611163139343,44328,68693321,12759,-0.27359628677368164,0.6523565053939819,-0.6521822214126587,68693340
29-Mar-2020 23:41:24.445,0.272483766078949,44328,68693321,12759,-0.2736210227012634,0.6523464918136597,-0.652172327041626,68693341
29-Mar-2020 23:41:25.445,0.2725096344947815,44328,68693321,12759,-0.2736402750015259,0.6523363590240479,-0.652163028717041,68693342
29-Mar-2020 23:41:26.445,0.27253639698028564,44328,68693321,12759,-0.27366387844085693,0.6523269414901733,-0.6521518230438232,68693343
29-Mar-2020 23:41:27.445,0.27256256341934204,44328,68693321,12759,-0.2736924886703491,0.6523140668869019,-0.6521413326263428,68693344
29-Mar-2020 23:41:28.445,0.27258265018463135,44328,68693321,12759,-0.27371132373809814,0.6523071527481079,-0.6521322727203369,68693345
29-Mar-2020 23:41:29.445,0.27260643243789673,44328,68693321,12759,-0.273734450340271,0.6522979736328125,-0.6521215438842773,68693346
29-Mar-2020 23:41:30.445,0.2726283073425293,44328,68693321,12759,-0.2737606167793274,0.6522854566574097,-0.6521141529083252,68693347
29-Mar-2020 23:41:31.445,0.272652268409729,44328,68693321,12759,-0.27378755807876587,0.6522778272628784,-0.6521003246307373,68693348
29-Mar-2020 23:41:32.445,0.2726752758026123,44328,68693321,12759,-0.27380913496017456,0.6522691249847412,-0.652090311050415,68693349
29-Mar-2020 23:41:33.445,0.27269965410232544,44328,68693321,12759,-0.27383536100387573,0.6522551774978638,-0.652083158493042,68693350
29-Mar-2020 23:41:34.445,0.27272820472717285,44328,68693321,12759,-0.27385783195495605,0.6522437334060669,-0.6520732641220093,68693351
29-Mar-2020 23:41:35.445,0.27274972200393677,44328,68693353,12759,-0.27387863397598267,0.6522388458251953,-0.6520603895187378,68693352
29-Mar-2020 23:41:36.445,0.2727745771408081,44328,68693353,12759,-0.27390623092651367,0.6522266864776611,-0.6520507335662842,68693353
29-Mar-2020 23:41:37.445,0.2727990746498108,44328,68693353,12759,-0.27392739057540894,0.6522151231765747,-0.6520431041717529,68693354
29-Mar-2020 23:41:38.445,0.272824227809906,44328,68693353,12759,-0.2739519476890564,0.652206301689148,-0.6520311832427979,68693355
29-Mar-2020 23:41:39.445,0.27284616231918335,44328,68693353,12759,-0.27397674322128296,0.652199387550354,-0.6520184278488159,68693356
29-Mar-2020 23:41:40.445,0.2728669047355652,44328,68693353,12759,-0.2740028500556946,0.6521874666213989,-0.6520105600357056,68693357
29-Mar-2020 23:41:41.445,0.2728930711746216,44360,68693353,12759,-0.27402257919311523,0.6521775722503662,-0.6520012617111206,68693358
29-Mar-2020 23:41:42.445,0.2729179859161377,44360,68693353,12759,-0.2740427851676941,0.6521679162979126,-0.6519919633865356,68693359
29-Mar-2020 23:41:43.445,0.2729397416114807,44360,68693353,12759,-0.27407217025756836,0.6521562337875366,-0.6519821882247925,68693360
29-Mar-2020 23:41:44.445,0.27296167612075806,44360,68693353,12759,-0.27409279346466064,0.6521466970443726,-0.6519739627838135,68693361
29-Mar-2020 23:41:45.445,0.27298974990844727,44360,68693353,12759,-0.27411526441574097,0.6521377563476562,-0.6519618034362793,68693362
29-Mar-2020 23:41:46.445,0.27301084995269775,44360,68693353,12759,-0.27414244413375854,0.6521278619766235,-0.6519514322280884,68693363
29-Mar-2020 23:41:47.445,0.27303212881088257,44360,68693353,12759,-0.27417123317718506,0.6521166563034058,-0.6519416570663452,68693364
29-Mar-2020 23:41:48.445,0.27305734157562256,44360,68693353,12759,-0.27418893575668335,0.6521098613739014,-0.6519304513931274,68693365
29-Mar-2020 23:41:49.445,0.2730866074562073,44360,68693353,12759,-0.2742140293121338,0.652097225189209,-0.6519200801849365,68693366
29-Mar-2020 23:41:50.445,0.2731056809425354,44360,68693353,12759,-0.2742377519607544,0.6520882844924927,-0.6519112586975098,68693367
29-Mar-2020 23:41:51.445,0.2731286883354187,44360,68693353,12759,-0.27426010370254517,0.6520795822143555,-0.6519006490707397,68693368
29-Mar-2020 23:41:52.445,0.2731531262397766,44360,68693353,12759,-0.27427881956100464,0.6520696878433228,-0.6518926620483398,68693369
29-Mar-2020 23:41:53.445,0.27318114042282104,44360,68693353,12759,-0.2743040919303894,0.6520562171936035,-0.651883602142334,68693370
29-Mar-2020 23:41:54.445,0.2732008695602417,44360,68693353,12759,-0.27433085441589355,0.6520482301712036,-0.6518722772598267,68693371
29-Mar-2020 23:41:55.445,0.27322250604629517,44360,68693353,12759,-0.27435535192489624,0.6520410776138306,-0.651860237121582,68693372
29-Mar-2020 23:41:56.445,0.2732483744621277,44360,68693353,12759,-0.27438074350357056,0.6520266532897949,-0.6518524885177612,68693373
29-Mar-2020 23:41:57.445,0.2732725143432617,44360,68693353,12759,-0.274402379989624,0.6520178318023682,-0.6518427133560181,68693374
29-Mar-2020 23:41:58.445,0.2732992172241211,44360,68693353,12759,-0.2744288444519043,0.6520098447799683,-0.6518279314041138,68693375
29-Mar-2020 23:41:59.445,0.27332091331481934,44360,68693353,12759,-0.27445006370544434,0.652000904083252,-0.6518189907073975,68693376
29-Mar-2020 23:42:00.445,0.27334529161453247,44360,68693353,12759,-0.2744706869125366,0.6519895792007446,-0.6518114805221558,68693377
29-Mar-2020 23:42:01.445,0.27336955070495605,44360,68693353,12759,-0.2744939923286438,0.6519793272018433,-0.651801586151123,68693378
29-Mar-2020 23:42:02.445,0.27338987588882446,44360,68693353,12759,-0.27451980113983154,0.6519713401794434,-0.6517901420593262,68693379
29-Mar-2020 23:42:03.445,0.2734159231185913,44360,68693353,12759,-0.2745463252067566,0.6519582271575928,-0.6517813205718994,68693380
29-Mar-2020 23:42:04.445,0.2734406590461731,44360,68693353,12759,-0.2745685577392578,0.6519477367401123,-0.6517719030380249,68693381
29-Mar-2020 23:42:05.445,0.2734655737876892,44360,68693353,12759,-0.27459001541137695,0.6519396305084229,-0.6517605781555176,68693382
29-Mar-2020 23:42:06.445,0.27348798513412476,44360,68693353,12759,-0.27461886405944824,0.6519293785095215,-0.6517492532730103,68693383
29-Mar-2020 23:42:07.445,0.2735106945037842,44360,68693385,12759,-0.27464085817337036,0.6519187688827515,-0.6517413854598999,68693384
29-Mar-2020 23:42:08.445,0.27353763580322266,44360,68693385,12759,-0.27466315031051636,0.6519085168838501,-0.6517308950424194,68693385
29-Mar-2020 23:42:09.445,0.2735586166381836,44360,68693385,12759,-0.2746868133544922,0.6518998146057129,-0.6517208814620972,68693386
29-Mar-2020 23:42:10.445,0.27357906103134155,44360,68693385,12759,-0.2747092843055725,0.6518909931182861,-0.6517114639282227,68693387
29-Mar-2020 23:42:11.445,0.2736048102378845,44360,68693385,12759,-0.2747315764427185,0.6518800258636475,-0.6517021656036377,68693388
29-Mar-2020 23:42:12.445,0.27362847328186035,44360,68693385,12759,-0.27475154399871826,0.6518728733062744,-0.6516909599304199,68693389
29-Mar-2020 23:42:13.445,0.2736521363258362,44392,68693385,12759,-0.27477794885635376,0.6518605947494507,-0.6516821384429932,68693390
29-Mar-2020 23:42:14.445,0.2736770510673523,44392,68693385,12759,-0.2748045325279236,0.6518517732620239,-0.6516693830490112,68693391
29-Mar-2020 23:42:15.445,0.27370381355285645,44392,68693385,12759,-0.2748231887817383,0.6518418788909912,-0.6516600847244263,68693392
29-Mar-2020 23:42:16.445,0.2737267017364502,44392,68693385,12759,-0.2748541831970215,0.6518276929855347,-0.6516517400741577,68693393
29-Mar-2020 23:42:17.445,0.2737489342689514,44392,68693385,12759,-0.2748787999153137,0.651818037033081,-0.6516414880752563,68693394
29-Mar-2020 23:42:18.445,0.2737712860107422,44392,68693385,12759,-0.2749038338661194,0.6518096923828125,-0.6516300439834595,68693395
29-Mar-2020 23:42:19.445,0.2737947106361389,44392,68693385,12759,-0.27492356300354004,0.6517984867095947,-0.6516231298446655,68693396
29-Mar-2020 23:42:20.445,0.2738202214241028,44392,68693385,12759,-0.27494966983795166,0.651788592338562,-0.6516114473342896,68693397
29-Mar-2020 23:42:21.445,0.2738412618637085,44392,68693385,12759,-0.2749709486961365,0.6517831087112427,-0.6515986919403076,68693398
29-Mar-2020 23:42:22.445,0.2738671898841858,44392,68693385,12759,-0.27499306201934814,0.6517735719680786,-0.6515878438949585,68693399
29-Mar-2020 23:42:23.445,0.2738916873931885,44392,68693385,12759,-0.2750154733657837,0.6517624855041504,-0.6515796184539795,68693400
29-Mar-2020 23:42:24.445,0.2739143371582031,44392,68693385,12759,-0.2750392556190491,0.6517534255981445,-0.6515687704086304,68693401
29-Mar-2020 23:42:25.445,0.27393919229507446,44392,68693385,12759,-0.2750610113143921,0.6517442464828491,-0.6515582799911499,68693402
29-Mar-2020 23:42:26.445,0.2739630937576294,44392,68693385,12759,-0.2750922441482544,0.651731014251709,-0.6515481472015381,68693403
29-Mar-2020 23:42:27.445,0.27398860454559326,44392,68693385,12759,-0.27511489391326904,0.6517177820205688,-0.6515415906906128,68693404
29-Mar-2020 23:42:28.445,0.27401208877563477,44392,68693385,12759,-0.27513837814331055,0.6517077684402466,-0.651531457901001,68693405
29-Mar-2020 23:42:29.445,0.2740347385406494,44392,68693385,12759,-0.2751624584197998,0.6517002582550049,-0.6515192985534668,68693406
29-Mar-2020 23:42:30.445,0.2740558981895447,44392,68693385,12759,-0.2751832604408264,0.6516901254653931,-0.6515117883682251,68693407
29-Mar-2020 23:42:31.445,0.2740812301635742,44392,68693385,12759,-0.2752046585083008,0.6516798734664917,-0.6515023708343506,68693408
29-Mar-2020 23:42:32.445,0.2741069793701172,44392,68693385,12759,-0.27522826194763184,0.6516741514205933,-0.6514873504638672,68693409
29-Mar-2020 23:42:33.445,0.27412229776382446,44392,68693385,12759,-0.27525395154953003,0.6516648530960083,-0.6514793634414673,68693410
29-Mar-2020 23:42:34.445,0.2741473913192749,44392,68693385,12759,-0.2752796411514282,0.651654839515686,-0.65146803855896,68693411
29-Mar-2020 23:42:35.445,0.2741743326187134,44392,68693385,12759,-0.27530086040496826,0.6516438722610474,-0.6514586210250854,68693412
29-Mar-2020 23:42:36.445,0.27420008182525635,44392,68693385,12759,-0.2753278613090515,0.6516318321228027,-0.6514483690261841,68693413
29-Mar-2020 23:42:37.445,0.2742244005203247,44392,68693385,12759,-0.2753531336784363,0.65162193775177,-0.651437520980835,68693414
29-Mar-2020 23:42:38.445,0.27425074577331543,44392,68693385,12759,-0.27537399530410767,0.6516106128692627,-0.6514289379119873,68693415
29-Mar-2020 23:42:39.445,0.27427494525909424,44392,68693417,12759,-0.2753980755805969,0.6515985727310181,-0.6514205932617188,68693416
29-Mar-2020 23:42:40.445,0.274295449256897,44392,68693417,12759,-0.27542179822921753,0.65159010887146,-0.6514104604721069,68693417
29-Mar-2020 23:42:41.445,0.274316668510437,44392,68693417,12759,-0.275443971157074,0.6515829563140869,-0.6513991355895996,68693418
29-Mar-2020 23:42:42.445,0.2743406295776367,44392,68693417,12759,-0.2754661440849304,0.6515718698501587,-0.651390790939331,68693419
29-Mar-2020 23:42:43.445,0.2743667960166931,44392,68693417,12759,-0.275488018989563,0.6515611410140991,-0.651381254196167,68693420
29-Mar-2020 23:42:44.445,0.27438992261886597,44392,68693417,12759,-0.27551591396331787,0.6515538692474365,-0.6513671875,68693421
29-Mar-2020 23:42:45.445,0.274411141872406,44424,68693417,12759,-0.2755388617515564,0.6515463590621948,-0.6513558626174927,68693422
29-Mar-2020 23:42:46.445,0.27443522214889526,44424,68693417,12759,-0.2755625247955322,0.6515331268310547,-0.6513490676879883,68693423
29-Mar-2020 23:42:47.445,0.2744632959365845,44424,68693417,12759,-0.2755858898162842,0.6515196561813354,-0.6513407230377197,68693424
29-Mar-2020 23:42:48.445,0.27448439598083496,44424,68693417,12759,-0.27561402320861816,0.6515125036239624,-0.6513272523880005,68693425
29-Mar-2020 23:42:49.445,0.274505078792572,44424,68693417,12759,-0.2756364941596985,0.6515026092529297,-0.6513186693191528,68693426
29-Mar-2020 23:42:50.445,0.2745344638824463,44424,68693417,12759,-0.27566254138946533,0.6514884233474731,-0.6513097286224365,68693427
29-Mar-2020 23:42:51.445,0.27455729246139526,44424,68693417,12759,-0.2756825089454651,0.651482105255127,-0.651297926902771,68693428
29-Mar-2020 23:42:52.445,0.27457910776138306,44424,68693417,12759,-0.27570879459381104,0.6514726877212524,-0.6512870788574219,68693429
29-Mar-2020 23:42:53.445,0.27460187673568726,44424,68693417,12759,-0.2757290005683899,0.6514624357223511,-0.6512792110443115,68693430
29-Mar-2020 23:42:54.445,0.2746298313140869,44424,68693417,12759,-0.2757498621940613,0.651451826095581,-0.6512688398361206,68693431
29-Mar-2020 23:42:55.445,0.27465200424194336,44424,68693417,12759,-0.2757749557495117,0.6514427661895752,-0.6512577533721924,68693432
29-Mar-2020 23:42:56.445,0.27467191219329834,44424,68693417,12759,-0.2757999300956726,0.6514348983764648,-0.6512467861175537,68693433
29-Mar-2020 23:42:57.445,0.2746972441673279,44424,68693417,12759,-0.2758238911628723,0.6514240503311157,-0.651236891746521,68693434
29-Mar-2020 23:42:58.445,0.27472537755966187,44424,68693417,12759,-0.2758479118347168,0.6514110565185547,-0.6512279510498047,68693435
29-Mar-2020 23:42:59.445,0.27474749088287354,44424,68693417,12759,-0.27587682008743286,0.6513988971710205,-0.6512185335159302,68693436
29-Mar-2020 23:43:00.445,0.27476799488067627,44424,68693417,12759,-0.2759009003639221,0.651391863822937,-0.6512066125869751,68693437
29-Mar-2020 23:43:01.445,0.2747929096221924,44424,68693417,12759,-0.2759215831756592,0.6513811349868774,-0.651198148727417,68693438
29-Mar-2020 23:43:02.445,0.27481740713119507,44424,68693417,12759,-0.27594518661499023,0.651368260383606,-0.6511906385421753,68693439
29-Mar-2020 23:43:03.445,0.27483952045440674,44424,68693417,12759,-0.2759667634963989,0.6513622999191284,-0.651178240776062,68693440
29-Mar-2020 23:43:04.445,0.27486056089401245,44424,68693417,12759,-0.27599072456359863,0.6513537168502808,-0.6511677503585815,68693441
29-Mar-2020 23:43:05.445,0.27488458156585693,44424,68693417,12759,-0.2760101556777954,0.6513429880142212,-0.6511600017547607,68693442
29-Mar-2020 23:43:06.445,0.2749120593070984,44424,68693417,12759,-0.27603232860565186,0.6513310670852661,-0.6511510610580444,68693443
29-Mar-2020 23:43:07.445,0.2749354839324951,44424,68693417,12759,-0.2760598659515381,0.6513237953186035,-0.6511369943618774,68693444
29-Mar-2020 23:43:08.445,0.2749575972557068,44424,68693417,12759,-0.27608323097229004,0.6513149738311768,-0.6511261463165283,68693445
29-Mar-2020 23:43:09.445,0.27498477697372437,44424,68693417,12759,-0.2761090397834778,0.6513005495071411,-0.6511186361312866,68693446
29-Mar-2020 23:43:10.445,0.27501076459884644,44424,68693417,12759,-0.276134729385376,0.6512887477874756,-0.6511081457138062,68693447
29-Mar-2020 23:43:11.445,0.2750304937362671,44424,68693449,12753,-0.2761602997779846,0.6512808799743652,-0.6510970592498779,68693448
29-Mar-2020 23:43:12.445,0.2750539183616638,44424,68693449,12753,-0.27618634700775146,0.6512700319290161,-0.6510869264602661,68693449
29-Mar-2020 23:43:13.445,0.2750789523124695,44424,68693449,12753,-0.27620774507522583,0.6512597799301147,-0.6510772705078125,68693450
29-Mar-2020 23:43:14.445,0.2751019597053528,44424,68693449,12753,-0.2762298583984375,0.6512508392333984,-0.6510673761367798,68693451
29-Mar-2020 23:43:15.445,0.2751238942146301,44424,68693449,12753,-0.27625197172164917,0.6512441635131836,-0.6510553359985352,68693452
29-Mar-2020 23:43:16.445,0.275145947933197,44424,68693449,12753,-0.2762744426727295,0.6512330770492554,-0.6510474681854248,68693453
29-Mar-2020 23:43:17.445,0.27517199516296387,44456,68693449,12753,-0.2762947678565979,0.6512229442596436,-0.6510380506515503,68693454
29-Mar-2020 23:43:18.445,0.27519679069519043,44456,68693449,12753,-0.2763151526451111,0.6512128114700317,-0.651029109954834,68693455
29-Mar-2020 23:43:19.445,0.2752191424369812,44456,68693449,12753,-0.2763447165489197,0.6512030363082886,-0.6510165929794312,68693456
29-Mar-2020 23:43:20.445,0.2752476930618286,44456,68693449,12753,-0.2763757109642029,0.6511901617050171,-0.6510043144226074,68693457
29-Mar-2020 23:43:21.445,0.2752721905708313,44456,68693449,12753,-0.276398241519928,0.6511774063110352,-0.6509971618652344,68693458
29-Mar-2020 23:43:22.445,0.2752971053123474,44456,68693449,12753,-0.27642178535461426,0.6511673927307129,-0.650986909866333,68693459
29-Mar-2020 23:43:23.445,0.2753171920776367,44456,68693449,12753,-0.2764464020729065,0.6511600017547607,-0.6509749889373779,68693460
29-Mar-2020 23:43:24.445,0.27533918619155884,44456,68693449,12753,-0.27646803855895996,0.6511528491973877,-0.6509637832641602,68693461
29-Mar-2020 23:43:25.445,0.27536332607269287,44456,68693449,12753,-0.27648860216140747,0.6511406898498535,-0.6509572267532349,68693462
29-Mar-2020 23:43:26.445,0.2753872275352478,44456,68693449,12753,-0.2765118479728699,0.6511311531066895,-0.6509463787078857,68693463
29-Mar-2020 23:43:27.445,0.27540796995162964,44456,68693449,12753,-0.27653616666793823,0.6511251926422119,-0.6509336233139038,68693464
29-Mar-2020 23:43:28.445,0.2754308581352234,44456,68693449,12753,-0.27655845880508423,0.6511121988296509,-0.6509273052215576,68693465
29-Mar-2020 23:43:29.445,0.2754562497138977,44456,68693449,12753,-0.2765820622444153,0.6510982513427734,-0.6509202718734741,68693466
29-Mar-2020 23:43:30.445,0.2754829525947571,44456,68693449,12753,-0.27660685777664185,0.6510903835296631,-0.6509065628051758,68693467
29-Mar-2020 23:43:31.445,0.27550655603408813,44456,68693449,12753,-0.2766323685646057,0.6510826349258423,-0.6508933305740356,68693468
29-Mar-2020 23:43:32.445,0.2755293846130371,44456,68693449,12753,-0.27665722370147705,0.6510708332061768,-0.6508849859237671,68693469
29-Mar-2020 23:43:33.445,0.2755553126335144,44456,68693449,12753,-0.2766779065132141,0.6510576009750366,-0.6508785486221313,68693470
29-Mar-2020 23:43:34.445,0.27558255195617676,44456,68693449,12753,-0.276703417301178,0.6510508060455322,-0.6508628129959106,68693471
29-Mar-2020 23:43:35.445,0.275598406791687,44456,68693449,12753,-0.2767297625541687,0.6510417461395264,-0.650854229927063,68693472
29-Mar-2020 23:43:36.445,0.27562153339385986,44456,68693449,12753,-0.27675098180770874,0.6510306596755981,-0.6508463621139526,68693473
29-Mar-2020 23:43:37.445,0.2756494879722595,44456,68693449,12753,-0.2767741084098816,0.6510206460952759,-0.6508346796035767,68693474
29-Mar-2020 23:43:38.445,0.27567410469055176,44456,68693449,12753,-0.27679961919784546,0.6510113477706909,-0.6508225202560425,68693475
29-Mar-2020 23:43:39.445,0.2756955027580261,44456,68693449,12753,-0.2768275737762451,0.6510006189346313,-0.6508126258850098,68693476
29-Mar-2020 23:43:40.445,0.27572154998779297,44456,68693449,12753,-0.2768484950065613,0.6509890556335449,-0.6508040428161621,68693477
29-Mar-2020 23:43:41.445,0.27574700117111206,44456,68693449,12753,-0.2768670320510864,0.6509792804718018,-0.6507953405380249,68693478
29-Mar-2020 23:43:42.445,0.2757658362388611,44456,68693449,12753,-0.27689284086227417,0.6509698629379272,-0.6507856845855713,68693479
29-Mar-2020 23:43:43.445,0.27578669786453247,44456,68693481,12759,-0.27692025899887085,0.6509599685668945,-0.6507751941680908,68693480
29-Mar-2020 23:43:44.445,0.2758132219314575,44456,68693481,12759,-0.2769396901130676,0.6509504318237305,-0.6507651805877686,68693481
29-Mar-2020 23:43:45.445,0.2758384943008423,44456,68693481,12759,-0.2769663333892822,0.650937557220459,-0.6507561206817627,68693482
29-Mar-2020 23:43:46.445,0.27585941553115845,44456,68693481,12759,-0.2769913673400879,0.6509294509887695,-0.6507445573806763,68693483
29-Mar-2020 23:43:47.445,0.2758861780166626,44456,68693481,12759,-0.2770131826400757,0.650921106338501,-0.6507323980331421,68693484
29-Mar-2020 23:43:48.445,0.2759101986885071,44456,68693481,12759,-0.27703630924224854,0.6509084701538086,-0.6507251262664795,68693485
29-Mar-2020 23:43:49.445,0.2759329676628113,44488,68693481,12759,-0.27705973386764526,0.6508952379226685,-0.6507185697555542,68693486
29-Mar-2020 23:43:50.445,0.27595770359039307,44488,68693481,12759,-0.27708303928375244,0.6508909463882446,-0.6507023572921753,68693487
29-Mar-2020 23:43:51.445,0.2759801745414734,44488,68693481,12759,-0.2771058678627014,0.6508818864822388,-0.650692343711853,68693488
29-Mar-2020 23:43:52.445,0.27600163221359253,44488,68693481,12759,-0.2771289348602295,0.6508667469024658,-0.6506885290145874,68693489
29-Mar-2020 23:43:53.445,0.27602922916412354,44488,68693481,12759,-0.27715152502059937,0.6508575677871704,-0.6506763696670532,68693490
29-Mar-2020 23:43:54.445,0.2760505676269531,44488,68693481,12759,-0.2771739959716797,0.650851845741272,-0.6506631374359131,68693491
29-Mar-2020 23:43:55.445,0.2760719060897827,44488,68693481,12759,-0.27719825506210327,0.6508400440216064,-0.6506556272506714,68693492
29-Mar-2020 23:43:56.445,0.2760985493659973,44488,68693481,12759,-0.27722322940826416,0.6508258581161499,-0.6506479978561401,68693493
29-Mar-2020 23:43:57.445,0.27612394094467163,44488,68693481,12759,-0.27724480628967285,0.650818943977356,-0.6506350040435791,68693494
29-Mar-2020 23:43:58.445,0.2761446237564087,44488,68693481,12759,-0.2772718071937561,0.6508105993270874,-0.6506232023239136,68693495
29-Mar-2020 23:43:59.445,0.27616435289382935,44488,68693481,12759,-0.2772998809814453,0.6507961750030518,-0.6506171226501465,68693496
29-Mar-2020 23:44:00.445,0.2761921286582947,44488,68693481,12759,-0.27731794118881226,0.6507859230041504,-0.650607705116272,68693497
29-Mar-2020 23:44:01.445,0.2762172818183899,44488,68693481,12759,-0.277341365814209,0.6507786512374878,-0.6505944728851318,68693498
29-Mar-2020 23:44:02.445,0.27623748779296875,44488,68693481,12759,-0.27736830711364746,0.6507679224014282,-0.6505852937698364,68693499
29-Mar-2020 23:44:03.445,0.2762632966041565,44488,68693481,12759,-0.27739065885543823,0.6507555246353149,-0.6505770683288574,68693500
29-Mar-2020 23:44:04.445,0.27629154920578003,44488,68693481,12759,-0.2774108648300171,0.6507450342178345,-0.6505669355392456,68693501
29-Mar-2020 23:44:05.445,0.27631187438964844,44488,68693481,12759,-0.2774338722229004,0.6507366895675659,-0.6505569219589233,68693502
29-Mar-2020 23:44:06.445,0.2763316035270691,44488,68693481,12759,-0.2774612307548523,0.6507296562194824,-0.6505440473556519,68693503
29-Mar-2020 23:44:07.445,0.27635765075683594,44488,68693481,12759,-0.2774817943572998,0.6507184505462646,-0.6505353450775146,68693504
29-Mar-2020 23:44:08.445,0.276384174823761,44488,68693481,12759,-0.27750974893569946,0.6507042646408081,-0.6505265235900879,68693505
29-Mar-2020 23:44:09.445,0.2764042615890503,44488,68693481,12759,-0.2775358557701111,0.650696873664856,-0.650513768196106,68693506
29-Mar-2020 23:44:10.445,0.27642667293548584,44488,68693481,12759,-0.27755606174468994,0.6506896018981934,-0.6505030393600464,68693507
29-Mar-2020 23:44:11.445,0.27645134925842285,44488,68693481,12759,-0.2775779962539673,0.6506774425506592,-0.6504955291748047,68693508
29-Mar-2020 23:44:12.445,0.2764779329299927,44488,68693481,12759,-0.2776012420654297,0.6506614685058594,-0.6504899263381958,68693509
29-Mar-2020 23:44:13.445,0.2765016555786133,44488,68693481,12759,-0.2776256203651428,0.6506568193435669,-0.6504743099212646,68693510
29-Mar-2020 23:44:14.445,0.2765246629714966,44488,68693481,12759,-0.2776497006416321,0.6506487131118774,-0.6504623889923096,68693511
29-Mar-2020 23:44:15.445,0.2765483260154724,44488,68693513,12759,-0.27767324447631836,0.6506346464157104,-0.6504563093185425,68693512
29-Mar-2020 23:44:16.445,0.2765733599662781,44488,68693513,12759,-0.2776978015899658,0.6506228446960449,-0.6504470109939575,68693513
29-Mar-2020 23:44:17.445,0.2765966057777405,44488,68693513,12759,-0.2777225971221924,0.6506185531616211,-0.6504310369491577,68693514
29-Mar-2020 23:44:18.445,0.27661818265914917,44488,68693513,12759,-0.27774739265441895,0.6506079435348511,-0.6504213809967041,68693515
29-Mar-2020 23:44:19.445,0.276641845703125,44488,68693513,12759,-0.27776992321014404,0.6505950689315796,-0.6504147052764893,68693516
29-Mar-2020 23:44:20.445,0.276666522026062,44488,68693513,12759,-0.27779048681259155,0.6505849361419678,-0.6504056453704834,68693517
29-Mar-2020 23:44:21.445,0.2766873240470886,44520,68693513,12759,-0.2778148651123047,0.6505788564682007,-0.6503922939300537,68693518
29-Mar-2020 23:44:22.445,0.27670955657958984,44520,68693513,12759,-0.27784180641174316,0.6505676507949829,-0.6503827571868896,68693519
29-Mar-2020 23:44:23.445,0.2767379879951477,44520,68693513,12759,-0.2778652310371399,0.6505534648895264,-0.6503746509552002,68693520
29-Mar-2020 23:44:24.445,0.2767626643180847,44520,68693513,12759,-0.277887225151062,0.6505440473556519,-0.6503642797470093,68693521
29-Mar-2020 23:44:25.445,0.2767840027809143,44520,68693513,12759,-0.27791738510131836,0.6505331993103027,-0.650353193283081,68693522
29-Mar-2020 23:44:26.445,0.27680909633636475,44520,68693513,12759,-0.2779386639595032,0.6505248546600342,-0.6503417491912842,68693523
29-Mar-2020 23:44:27.445,0.27683866024017334,44520,68693513,12759,-0.2779569625854492,0.6505153179168701,-0.6503307819366455,68693524
29-Mar-2020 23:44:28.446,0.27685827016830444,44520,68693513,12759,-0.2779824137687683,0.65050208568573,-0.6503250598907471,68693525
29-Mar-2020 23:44:29.446,0.27687758207321167,44520,68693513,12759,-0.27800947427749634,0.6504919528961182,-0.6503154039382935,68693526
29-Mar-2020 23:44:30.446,0.2769056558609009,44520,68693513,12759,-0.2780300974845886,0.6504892110824585,-0.6502972841262817,68693527
29-Mar-2020 23:44:31.446,0.27692848443984985,44520,68693513,12759,-0.278054416179657,0.6504760980606079,-0.6502903699874878,68693528
29-Mar-2020 23:44:32.446,0.2769465446472168,44520,68693513,12759,-0.27808332443237305,0.6504616737365723,-0.6502846479415894,68693529
29-Mar-2020 23:44:33.446,0.2769731283187866,44520,68693513,12759,-0.27810269594192505,0.6504576206207275,-0.6502687931060791,68693530
29-Mar-2020 23:44:34.446,0.27700233459472656,44520,68693513,12759,-0.27812403440475464,0.6504504680633545,-0.6502547264099121,68693531
29-Mar-2020 23:44:35.446,0.2770204544067383,44520,68693513,12759,-0.27815312147140503,0.6504285335540771,-0.6502565145492554,68693532
29-Mar-2020 23:44:36.446,0.2770477533340454,44520,68693513,12759,-0.27817851305007935,0.6504173278808594,-0.6502454280853271,68693533
29-Mar-2020 23:44:37.446,0.2770775556564331,44520,68693513,12759,-0.278194785118103,0.6504192352294922,-0.6502238512039185,68693534
29-Mar-2020 23:44:38.446,0.27709656953811646,44520,68693513,12759,-0.2782243490219116,0.6504024267196655,-0.6502199172973633,68693535
29-Mar-2020 23:44:39.446,0.2771129608154297,44520,68693513,12759,-0.27825236320495605,0.6503845453262329,-0.6502187252044678,68693536
29-Mar-2020 23:44:40.446,0.27714574337005615,44520,68693513,12759,-0.2782684564590454,0.6503833532333374,-0.6501988172531128,68693537
29-Mar-2020 23:44:41.446,0.2771683931350708,44520,68693513,12759,-0.2782929539680481,0.6503778696060181,-0.6501840353012085,68693538
29-Mar-2020 23:44:42.446,0.2771834135055542,44520,68693513,12759,-0.2783244848251343,0.6503598690032959,-0.6501822471618652,68693539
29-Mar-2020 23:44:43.446,0.27721214294433594,44520,68693513,12759,-0.27833986282348633,0.6503528356552124,-0.6501704454421997,68693540
29-Mar-2020 23:44:44.446,0.2772412896156311,44520,68693513,12759,-0.27835750579833984,0.6503499746322632,-0.6501535177230835,68693541
29-Mar-2020 23:44:45.446,0.2772582769393921,44520,68693513,12759,-0.2783915400505066,0.6503348350524902,-0.6501467227935791,68693542
29-Mar-2020 23:44:46.446,0.2772826552391052,44520,68693513,12759,-0.27842020988464355,0.6503192186355591,-0.650139570236206,68693543
29-Mar-2020 23:44:47.446,0.2773137092590332,44520,68693545,12753,-0.278433620929718,0.6503136157989502,-0.6501263380050659,68693544
29-Mar-2020 23:44:48.446,0.2773345112800598,44520,68693545,12753,-0.27846360206604004,0.6502989530563354,-0.6501193046569824,68693545
29-Mar-2020 23:44:49.446,0.27735328674316406,44520,68693545,12753,-0.27848929166793823,0.6502883434295654,-0.6501110792160034,68693546
29-Mar-2020 23:44:50.446,0.27738481760025024,44520,68693545,12753,-0.2784994840621948,0.6502867937088013,-0.650094747543335,68693547
29-Mar-2020 23:44:51.446,0.2774076461791992,44520,68693545,12753,-0.27852505445480347,0.6502739191055298,-0.6500871181488037,68693548
29-Mar-2020 23:44:52.446,0.2774255871772766,44520,68693545,12753,-0.27855855226516724,0.6502575874328613,-0.6500811576843262,68693549
29-Mar-2020 23:44:53.446,0.2774520516395569,44552,68693545,12753,-0.27857428789138794,0.6502573490142822,-0.6500635147094727,68693550
29-Mar-2020 23:44:54.446,0.27747809886932373,44552,68693545,12753,-0.2785959839820862,0.6502485275268555,-0.6500519514083862,68693551
29-Mar-2020 23:44:55.446,0.2774949073791504,44552,68693545,12753,-0.27862751483917236,0.6502265930175781,-0.6500530242919922,68693552
29-Mar-2020 23:44:56.446,0.27752435207366943,44552,68693545,12753,-0.2786521911621094,0.6502207517623901,-0.6500359773635864,68693553
29-Mar-2020 23:44:57.446,0.27755194902420044,44552,68693545,12753,-0.2786692976951599,0.6502209901809692,-0.6500164270401001,68693554
29-Mar-2020 23:44:58.446,0.2775663733482361,44552,68693545,12753,-0.27869755029678345,0.6502007246017456,-0.6500180959701538,68693555
29-Mar-2020 23:44:59.446,0.27759361267089844,44552,68693545,12753,-0.27872562408447266,0.6501833200454712,-0.6500118970870972,68693556
29-Mar-2020 23:45:00.446,0.27762371301651,44552,68693545,12753,-0.2787349820137024,0.6501865386962891,-0.6499919891357422,68693557
29-Mar-2020 23:45:01.446,0.2776417136192322,44552,68693545,12753,-0.278764545917511,0.6501760482788086,-0.6499823331832886,68693558
29-Mar-2020 23:45:02.446,0.277657687664032,44552,68693545,12753,-0.2787930965423584,0.6501573324203491,-0.6499818563461304,68693559
29-Mar-2020 23:45:03.446,0.2776913642883301,44552,68693545,12753,-0.27880996465682983,0.6501529216766357,-0.6499645709991455,68693560
29-Mar-2020 23:45:04.446,0.2777157425880432,44552,68693545,12753,-0.2788323760032654,0.6501487493515015,-0.6499487161636353,68693561
29-Mar-2020 23:45:05.446,0.27772969007492065,44552,68693545,12753,-0.2788623571395874,0.6501303911209106,-0.6499484777450562,68693562
29-Mar-2020 23:45:06.446,0.2777581214904785,44552,68693545,12753,-0.27888625860214233,0.6501182317733765,-0.6499381065368652,68693563
29-Mar-2020 23:45:07.446,0.2777891755104065,44552,68693545,12753,-0.27890098094940186,0.6501139402389526,-0.6499228477478027,68693564
29-Mar-2020 23:45:08.446,0.2778078317642212,44552,68693545,12753,-0.27893275022506714,0.650100588798523,-0.6499145030975342,68693565
29-Mar-2020 23:45:09.446,0.27783292531967163,44552,68693545,12753,-0.27896004915237427,0.6500881910324097,-0.6499044895172119,68693566
29-Mar-2020 23:45:10.446,0.2778627276420593,44552,68693545,12753,-0.27897709608078003,0.6500829458236694,-0.6498898267745972,68693567
29-Mar-2020 23:45:11.446,0.2778821587562561,44552,68693545,12753,-0.2790004014968872,0.6500706672668457,-0.6498836278915405,68693568
29-Mar-2020 23:45:12.446,0.27789974212646484,44552,68693545,12753,-0.27902883291244507,0.6500595808029175,-0.6498748064041138,68693569
29-Mar-2020 23:45:13.446,0.27792900800704956,44552,68693545,12753,-0.27904659509658813,0.6500563621520996,-0.6498579978942871,68693570
29-Mar-2020 23:45:14.446,0.27795159816741943,44552,68693545,12753,-0.2790706157684326,0.6500428915023804,-0.6498515605926514,68693571
29-Mar-2020 23:45:15.446,0.2779724597930908,44552,68693545,12753,-0.27909940481185913,0.650026798248291,-0.6498461961746216,68693572
29-Mar-2020 23:45:16.446,0.27799779176712036,44552,68693545,12753,-0.2791222929954529,0.6500223875045776,-0.6498301029205322,68693573
29-Mar-2020 23:45:17.446,0.27802473306655884,44552,68693545,12753,-0.27914541959762573,0.6500160694122314,-0.6498149633407593,68693574
29-Mar-2020 23:45:18.446,0.2780436873435974,44552,68693545,12753,-0.27916985750198364,0.6499967575073242,-0.6498156785964966,68693575
29-Mar-2020 23:45:19.446,0.278067946434021,44552,68693577,12759,-0.2791956663131714,0.6499854326248169,-0.6498055458068848,68693576
29-Mar-2020 23:45:20.446,0.2780948281288147,44552,68693577,12759,-0.2792128324508667,0.6499850749969482,-0.6497869491577148,68693577
29-Mar-2020 23:45:21.446,0.2781163454055786,44552,68693577,12759,-0.27924054861068726,0.6499718427658081,-0.6497793197631836,68693578
29-Mar-2020 23:45:22.446,0.2781411409378052,44552,68693577,12759,-0.27926498651504517,0.6499544382095337,-0.6497753858566284,68693579
29-Mar-2020 23:45:23.446,0.27816641330718994,44552,68693577,12759,-0.2792825698852539,0.649951696395874,-0.6497597694396973,68693580
29-Mar-2020 23:45:24.446,0.27818870544433594,44552,68693577,12759,-0.27930665016174316,0.6499464511871338,-0.6497451066970825,68693581
29-Mar-2020 23:45:25.446,0.2782103419303894,44584,68693577,12759,-0.2793339490890503,0.6499276161193848,-0.649742603302002,68693582
29-Mar-2020 23:45:26.446,0.27823489904403687,44584,68693577,12759,-0.2793569564819336,0.6499181985855103,-0.6497321128845215,68693583
29-Mar-2020 23:45:27.446,0.2782621383666992,44584,68693577,12759,-0.279377281665802,0.6499125957489014,-0.649716854095459,68693584
29-Mar-2020 23:45:28.446,0.2782791256904602,44584,68693577,12759,-0.27940553426742554,0.6499024629592896,-0.6497076749801636,68693585
29-Mar-2020 23:45:29.446,0.27830302715301514,44584,68693577,12759,-0.2794307470321655,0.6498866081237793,-0.6497023105621338,68693586
29-Mar-2020 23:45:30.446,0.2783341407775879,44584,68693577,12759,-0.27945005893707275,0.6498763561248779,-0.6496909856796265,68693587
29-Mar-2020 23:45:31.446,0.27835679054260254,44584,68693577,12759,-0.27947717905044556,0.6498682498931885,-0.649678111076355,68693588
29-Mar-2020 23:45:32.446,0.27837425470352173,44584,68693577,12759,-0.27950596809387207,0.6498570442199707,-0.6496691703796387,68693589
29-Mar-2020 23:45:33.446,0.2784002423286438,44584,68693577,12759,-0.27952438592910767,0.6498469114303589,-0.6496602296829224,68693590
29-Mar-2020 23:45:34.446,0.2784273028373718,44584,68693577,12759,-0.27954405546188354,0.6498398780822754,-0.6496471166610718,68693591
29-Mar-2020 23:45:35.446,0.27844923734664917,44584,68693577,12759,-0.2795703411102295,0.6498278379440308,-0.6496385335922241,68693592
29-Mar-2020 23:45:36.446,0.2784658670425415,44584,68693577,12759,-0.2795945405960083,0.6498210430145264,-0.6496279239654541,68693593
29-Mar-2020 23:45:37.446,0.2784978151321411,44584,68693577,12759,-0.279610812664032,0.6498117446899414,-0.6496164798736572,68693594
29-Mar-2020 23:45:38.446,0.2785227298736572,44584,68693577,12759,-0.27963680028915405,0.6497982740402222,-0.6496081352233887,68693595
29-Mar-2020 23:45:39.446,0.2785414457321167,44584,68693577,12759,-0.2796706557273865,0.6497851610183716,-0.6495985984802246,68693596
29-Mar-2020 23:45:40.446,0.27856534719467163,44584,68693577,12759,-0.27968984842300415,0.6497805118560791,-0.6495847702026367,68693597
29-Mar-2020 23:45:41.446,0.278591513633728,44584,68693577,12759,-0.2797093987464905,0.6497681140899658,-0.6495776176452637,68693598
29-Mar-2020 23:45:42.446,0.27861279249191284,44584,68693577,12759,-0.27973413467407227,0.6497523784637451,-0.649573564529419,68693599
29-Mar-2020 23:45:43.446,0.27863699197769165,44584,68693577,12759,-0.2797568440437317,0.6497479677200317,-0.6495578289031982,68693600
29-Mar-2020 23:45:44.446,0.27866262197494507,44584,68693577,12759,-0.279781699180603,0.6497417688369751,-0.6495424509048462,68693601
29-Mar-2020 23:45:45.446,0.2786824107170105,44584,68693577,12759,-0.279804527759552,0.6497254371643066,-0.6495403051376343,68693602
29-Mar-2020 23:45:46.446,0.27870720624923706,44584,68693577,12759,-0.27982693910598755,0.6497161388397217,-0.649529218673706,68693603
29-Mar-2020 23:45:47.446,0.2787312865257263,44584,68693577,12759,-0.2798481583595276,0.6497148275375366,-0.6495112180709839,68693604
29-Mar-2020 23:45:48.446,0.27875620126724243,44584,68693577,12759,-0.279877245426178,0.6496998071670532,-0.6495029926300049,68693605
29-Mar-2020 23:45:49.446,0.2787773609161377,44584,68693577,12759,-0.27990204095840454,0.6496819257736206,-0.6495012044906616,68693606
29-Mar-2020 23:45:50.446,0.27880650758743286,44584,68693577,12759,-0.27992480993270874,0.6496756076812744,-0.6494849920272827,68693607
29-Mar-2020 23:45:51.446,0.27882814407348633,44584,68693609,12753,-0.2799530029296875,0.6496684551239014,-0.6494710445404053,68693608
29-Mar-2020 23:45:52.446,0.27884602546691895,44584,68693609,12753,-0.27997714281082153,0.6496553421020508,-0.649465799331665,68693609
29-Mar-2020 23:45:53.446,0.2788739800453186,44584,68693609,12753,-0.27999264001846313,0.6496450901031494,-0.6494574546813965,68693610
29-Mar-2020 23:45:54.446,0.2789006233215332,44584,68693609,12753,-0.2800127863883972,0.6496387720108032,-0.6494437456130981,68693611
29-Mar-2020 23:45:55.446,0.2789154648780823,44584,68693609,12753,-0.2800433039665222,0.649627685546875,-0.6494355201721191,68693612
29-Mar-2020 23:45:56.446,0.27894049882888794,44584,68693609,12753,-0.2800668478012085,0.6496171951293945,-0.6494245529174805,68693613
29-Mar-2020 23:45:57.446,0.278971791267395,44616,68693609,12753,-0.280082643032074,0.64960777759552,-0.6494138240814209,68693614
29-Mar-2020 23:45:58.446,0.2789943218231201,44616,68693609,12753,-0.28011149168014526,0.6495946645736694,-0.6494048833847046,68693615
29-Mar-2020 23:45:59.446,0.27901291847229004,44616,68693609,12753,-0.2801421284675598,0.6495832204818726,-0.649395227432251,68693616
29-Mar-2020 23:46:00.446,0.27904123067855835,44616,68693609,12753,-0.28016215562820435,0.6495770215988159,-0.6493805646896362,68693617
29-Mar-2020 23:46:01.446,0.2790716886520386,44616,68693609,12753,-0.2801826596260071,0.649564266204834,-0.6493713855743408,68693618
29-Mar-2020 23:46:02.446,0.27908432483673096,44616,68693609,12753,-0.2802133560180664,0.6495519876480103,-0.6493648290634155,68693619
29-Mar-2020 23:46:03.446,0.2791072130203247,44616,68693609,12753,-0.2802375555038452,0.6495472192764282,-0.6493493318557739,68693620
29-Mar-2020 23:46:04.446,0.2791348695755005,44616,68693609,12753,-0.2802532911300659,0.649537205696106,-0.6493407487869263,68693621
29-Mar-2020 23:46:05.446,0.2791598439216614,44616,68693609,12753,-0.28027981519699097,0.6495193243026733,-0.6493366956710815,68693622
29-Mar-2020 23:46:06.446,0.2791818380355835,44616,68693609,12753,-0.28030258417129517,0.6495124101638794,-0.6493242979049683,68693623
29-Mar-2020 23:46:07.446,0.27920931577682495,44616,68693609,12753,-0.2803252339363098,0.6495074033737183,-0.6493076086044312,68693624
29-Mar-2020 23:46:08.446,0.2792344093322754,44616,68693609,12753,-0.28035223484039307,0.6494920253753662,-0.6493005752563477,68693625
29-Mar-2020 23:46:09.446,0.2792554497718811,44616,68693609,12753,-0.28037482500076294,0.6494792699813843,-0.6492947340011597,68693626
29-Mar-2020 23:46:10.446,0.2792815566062927,44616,68693609,12753,-0.2804024815559387,0.6494730710983276,-0.6492776870727539,68693627
29-Mar-2020 23:46:11.446,0.2793019413948059,44616,68693609,12753,-0.28042423725128174,0.6494635343551636,-0.649268627166748,68693628
29-Mar-2020 23:46:12.446,0.27932363748550415,44616,68693609,12753,-0.2804495692253113,0.6494498252868652,-0.6492623090744019,68693629
29-Mar-2020 23:46:13.446,0.2793489694595337,44616,68693609,12753,-0.28046828508377075,0.6494423151016235,-0.649250864982605,68693630
29-Mar-2020 23:46:14.446,0.27937251329421997,44616,68693609,12753,-0.2804926633834839,0.6494349241256714,-0.6492375135421753,68693631
29-Mar-2020 23:46:15.446,0.2793934941291809,44616,68693609,12753,-0.28051936626434326,0.6494230031967163,-0.6492288112640381,68693632
29-Mar-2020 23:46:16.446,0.27942103147506714,44616,68693609,12753,-0.2805384397506714,0.6494110822677612,-0.6492208242416382,68693633
29-Mar-2020 23:46:17.446,0.2794482707977295,44616,68693609,12753,-0.28056204319000244,0.6494020223617554,-0.6492078304290771,68693634
29-Mar-2020 23:46:18.446,0.279468297958374,44616,68693609,12753,-0.2805909514427185,0.6493908166885376,-0.649198055267334,68693635
29-Mar-2020 23:46:19.446,0.2794916033744812,44616,68693609,12753,-0.28061431646347046,0.6493804454803467,-0.6491882801055908,68693636
29-Mar-2020 23:46:20.446,0.2795174717903137,44616,68693609,12753,-0.28063297271728516,0.6493690013885498,-0.6491806507110596,68693637
29-Mar-2020 23:46:21.446,0.2795392870903015,44616,68693609,12753,-0.2806561589241028,0.6493583917617798,-0.6491718292236328,68693638
29-Mar-2020 23:46:22.446,0.27955907583236694,44616,68693609,12753,-0.2806794047355652,0.6493512392044067,-0.6491605043411255,68693639
29-Mar-2020 23:46:23.446,0.27958303689956665,44616,68693641,12759,-0.28070342540740967,0.6493426561355591,-0.6491483449935913,68693640
29-Mar-2020 23:46:24.446,0.2796092629432678,44616,68693641,12759,-0.2807281017303467,0.6493276357650757,-0.6491410732269287,68693641
29-Mar-2020 23:46:25.446,0.2796317934989929,44616,68693641,12759,-0.2807549834251404,0.6493180990219116,-0.6491290330886841,68693642
29-Mar-2020 23:46:26.446,0.2796531915664673,44616,68693641,12759,-0.28077805042266846,0.6493136882781982,-0.6491142511367798,68693643
29-Mar-2020 23:46:27.446,0.27967751026153564,44616,68693641,12759,-0.2808046340942383,0.649298906326294,-0.6491070985794067,68693644
29-Mar-2020 23:46:28.446,0.27970564365386963,44616,68693641,12759,-0.2808275818824768,0.6492849588394165,-0.6490993499755859,68693645
29-Mar-2020 23:46:29.446,0.2797278165817261,44648,68693641,12759,-0.28084468841552734,0.6492801904678345,-0.6490871906280518,68693646
29-Mar-2020 23:46:30.446,0.27974987030029297,44648,68693641,12759,-0.2808689475059509,0.6492710113525391,-0.649075984954834,68693647
29-Mar-2020 23:46:31.446,0.2797737121582031,44648,68693641,12759,-0.2808930277824402,0.649256706237793,-0.6490695476531982,68693648
29-Mar-2020 23:46:32.446,0.2797998785972595,44648,68693641,12759,-0.2809112071990967,0.6492482423782349,-0.6490590572357178,68693649
29-Mar-2020 23:46:33.446,0.27982252836227417,44648,68693641,12759,-0.2809370756149292,0.649239182472229,-0.6490471363067627,68693650
29-Mar-2020 23:46:34.446,0.27984023094177246,44648,68693641,12759,-0.2809697985649109,0.6492282152175903,-0.6490364074707031,68693651
29-Mar-2020 23:46:35.446,0.2798691391944885,44648,68693641,12759,-0.2809898853302002,0.6492182016372681,-0.649025559425354,68693652
29-Mar-2020 23:46:36.446,0.27989494800567627,44648,68693641,12759,-0.28101134300231934,0.6492079496383667,-0.6490150690078735,68693653
29-Mar-2020 23:46:37.446,0.2799127697944641,44648,68693641,12759,-0.2810402512550354,0.6491973400115967,-0.6490054130554199,68693654
29-Mar-2020 23:46:38.446,0.27993881702423096,44648,68693641,12759,-0.28106486797332764,0.6491881608963013,-0.6489927768707275,68693655
29-Mar-2020 23:46:39.446,0.27996569871902466,44648,68693641,12759,-0.28107935190200806,0.6491799354553223,-0.6489832401275635,68693656
29-Mar-2020 23:46:40.446,0.27998775243759155,44648,68693641,12759,-0.281106173992157,0.6491633653640747,-0.6489787101745605,68693657
29-Mar-2020 23:46:41.446,0.2800099849700928,44648,68693641,12759,-0.281131386756897,0.6491556167602539,-0.6489659547805786,68693658
29-Mar-2020 23:46:42.446,0.2800338864326477,44648,68693641,12759,-0.28115200996398926,0.6491502523422241,-0.6489522457122803,68693659
29-Mar-2020 23:46:43.446,0.2800571322441101,44648,68693641,12759,-0.28117430210113525,0.6491353511810303,-0.6489472389221191,68693660
29-Mar-2020 23:46:44.446,0.2800803780555725,44648,68693641,12759,-0.28119874000549316,0.6491231918334961,-0.6489388942718506,68693661
29-Mar-2020 23:46:45.446,0.2801075577735901,44648,68693641,12759,-0.2812248468399048,0.6491189002990723,-0.6489202976226807,68693662
29-Mar-2020 23:46:46.446,0.28012847900390625,44648,68693641,12759,-0.2812482714653015,0.6491096019744873,-0.6489101648330688,68693663
29-Mar-2020 23:46:47.446,0.2801508903503418,44648,68693641,12759,-0.2812724709510803,0.6490945816040039,-0.6489051580429077,68693664
29-Mar-2020 23:46:48.446,0.28018033504486084,44648,68693641,12759,-0.28129488229751587,0.6490868330001831,-0.6488906145095825,68693665
29-Mar-2020 23:46:49.446,0.28019875288009644,44648,68693641,12759,-0.2813205122947693,0.6490780115127563,-0.6488803625106812,68693666
29-Mar-2020 23:46:50.446,0.28021878004074097,44648,68693641,12759,-0.28134685754776,0.6490647792816162,-0.6488732099533081,68693667
29-Mar-2020 23:46:51.446,0.2802470326423645,44648,68693641,12759,-0.28136497735977173,0.6490540504455566,-0.6488641500473022,68693668
29-Mar-2020 23:46:52.446,0.28027307987213135,44648,68693641,12759,-0.28138768672943115,0.6490458250045776,-0.6488510370254517,68693669
29-Mar-2020 23:46:53.446,0.28029221296310425,44648,68693641,12759,-0.2814130187034607,0.6490345001220703,-0.6488432884216309,68693670
29-Mar-2020 23:46:54.446,0.28031760454177856,44648,68693641,12759,-0.2814367413520813,0.6490237712860107,-0.6488327980041504,68693671
29-Mar-2020 23:46:55.446,0.28034812211990356,44648,68693673,12759,-0.28145700693130493,0.6490155458450317,-0.648819088935852,68693672
29-Mar-2020 23:46:56.446,0.2803661823272705,44648,68693673,12759,-0.28148531913757324,0.6490027904510498,-0.6488118171691895,68693673
29-Mar-2020 23:46:57.446,0.28038686513900757,44648,68693673,12759,-0.28151774406433105,0.6489919424057007,-0.6487993001937866,68693674
29-Mar-2020 23:46:58.446,0.28041398525238037,44648,68693673,12759,-0.2815365791320801,0.6489870548248291,-0.6487842798233032,68693675
29-Mar-2020 23:46:59.446,0.2804390788078308,44648,68693673,12759,-0.28155583143234253,0.6489758491516113,-0.6487764120101929,68693676
29-Mar-2020 23:47:00.446,0.2804551124572754,44648,68693673,12759,-0.2815818786621094,0.648963212966919,-0.6487710475921631,68693677
29-Mar-2020 23:47:01.446,0.28048139810562134,44680,68693673,12759,-0.28160446882247925,0.6489574909210205,-0.6487553119659424,68693678
29-Mar-2020 23:47:02.446,0.2805100083351135,44680,68693673,12759,-0.2816231846809387,0.6489473581314087,-0.6487449407577515,68693679
29-Mar-2020 23:47:03.446,0.28053194284439087,44680,68693673,12759,-0.28165024518966675,0.6489313840866089,-0.6487398147583008,68693680
29-Mar-2020 23:47:04.446,0.2805548310279846,44680,68693673,12759,-0.28167569637298584,0.6489222049713135,-0.6487280130386353,68693681
29-Mar-2020 23:47:05.446,0.28058022260665894,44680,68693673,12759,-0.2816988229751587,0.6489173173904419,-0.648712158203125,68693682
29-Mar-2020 23:47:06.446,0.280600368976593,44680,68693673,12759,-0.2817220687866211,0.6489032506942749,-0.6487071514129639,68693683
29-Mar-2020 23:47:07.446,0.2806248664855957,44680,68693673,12759,-0.28174835443496704,0.6488889455795288,-0.6486996412277222,68693684
29-Mar-2020 23:47:08.446,0.2806496024131775,44680,68693673,12759,-0.2817718982696533,0.6488842964172363,-0.6486833095550537,68693685
29-Mar-2020 23:47:09.446,0.28067082166671753,44680,68693673,12759,-0.28179728984832764,0.648874044418335,-0.6486732959747314,68693686
29-Mar-2020 23:47:10.446,0.2806955575942993,44680,68693673,12759,-0.28182071447372437,0.6488605737686157,-0.6486655473709106,68693687
29-Mar-2020 23:47:11.446,0.28072088956832886,44680,68693673,12759,-0.2818400263786316,0.6488537788391113,-0.6486530303955078,68693688
29-Mar-2020 23:47:12.446,0.2807456851005554,44680,68693673,12759,-0.28186583518981934,0.6488460302352905,-0.6486389636993408,68693689
29-Mar-2020 23:47:13.446,0.28076469898223877,44680,68693673,12759,-0.2818906307220459,0.6488332748413086,-0.6486327648162842,68693690
29-Mar-2020 23:47:14.446,0.28079158067703247,44680,68693673,12759,-0.281909704208374,0.6488227844238281,-0.6486232280731201,68693691
29-Mar-2020 23:47:15.446,0.28081655502319336,44680,68693673,12759,-0.2819322943687439,0.6488134860992432,-0.6486121416091919,68693692
29-Mar-2020 23:47:16.446,0.28083503246307373,44680,68693673,12759,-0.28196245431900024,0.6488003730773926,-0.648604154586792,68693693
29-Mar-2020 23:47:17.446,0.2808625102043152,44680,68693673,12759,-0.2819790244102478,0.648792028427124,-0.6485931873321533,68693694
29-Mar-2020 23:47:18.446,0.2808910012245178,44680,68693673,12759,-0.2820034623146057,0.6487811803817749,-0.6485811471939087,68693695
29-Mar-2020 23:47:19.446,0.28090906143188477,44680,68693673,12759,-0.2820277810096741,0.6487686634063721,-0.6485754251480103,68693696
29-Mar-2020 23:47:20.446,0.28093022108078003,44680,68693673,12759,-0.28205621242523193,0.6487590074539185,-0.6485635042190552,68693697
29-Mar-2020 23:47:21.446,0.2809560298919678,44680,68693673,12759,-0.2820776104927063,0.6487526893615723,-0.6485494375228882,68693698
29-Mar-2020 23:47:22.446,0.2809797525405884,44680,68693673,12759,-0.28209978342056274,0.6487424373626709,-0.648539662361145,68693699
29-Mar-2020 23:47:23.446,0.28099942207336426,44680,68693673,12759,-0.282126247882843,0.6487301588058472,-0.6485319137573242,68693700
29-Mar-2020 23:47:24.446,0.28102928400039673,44680,68693673,12759,-0.2821463942527771,0.6487234830856323,-0.6485165357589722,68693701
29-Mar-2020 23:47:25.446,0.28105318546295166,44680,68693673,12759,-0.2821672558784485,0.6487139463424683,-0.6485065221786499,68693702
29-Mar-2020 23:47:26.446,0.2810751795768738,44680,68693673,12759,-0.28219497203826904,0.6486988067626953,-0.6485000848770142,68693703
29-Mar-2020 23:47:27.446,0.2810996174812317,44680,68693705,12753,-0.28221869468688965,0.6486866474151611,-0.6484915018081665,68693704
29-Mar-2020 23:47:28.446,0.28112369775772095,44680,68693705,12753,-0.2822391986846924,0.6486809253692627,-0.6484782695770264,68693705
29-Mar-2020 23:47:29.446,0.2811458706855774,44680,68693705,12753,-0.28226399421691895,0.6486687660217285,-0.6484695672988892,68693706
29-Mar-2020 23:47:30.446,0.2811700105667114,44680,68693705,12753,-0.28228747844696045,0.6486566066741943,-0.6484609842300415,68693707
29-Mar-2020 23:47:31.446,0.2811938524246216,44680,68693705,12753,-0.2823135256767273,0.6486490964889526,-0.6484473943710327,68693708
29-Mar-2020 23:47:32.446,0.2812170386314392,44680,68693705,12753,-0.2823379635810852,0.6486396789550781,-0.6484355926513672,68693709
29-Mar-2020 23:47:33.446,0.28124046325683594,44712,68693705,12753,-0.2823644280433655,0.6486274003982544,-0.6484264135360718,68693710
29-Mar-2020 23:47:34.446,0.2812650799751282,44712,68693705,12753,-0.28238749504089355,0.6486175060272217,-0.6484154462814331,68693711
29-Mar-2020 23:47:35.446,0.28128761053085327,44712,68693705,12753,-0.2824082374572754,0.6486080884933472,-0.648405909538269,68693712
29-Mar-2020 23:47:36.446,0.281310498714447,44712,68693705,12753,-0.28243207931518555,0.6485960483551025,-0.6483978033065796,68693713
29-Mar-2020 23:47:37.446,0.2813401222229004,44712,68693705,12753,-0.28245294094085693,0.6485859155654907,-0.6483861207962036,68693714
29-Mar-2020 23:47:38.446,0.281363844871521,44712,68693705,12753,-0.28247469663619995,0.6485767364501953,-0.6483755111694336,68693715
29-Mar-2020 23:47:39.446,0.281388521194458,44712,68693705,12753,-0.28249818086624146,0.648566722869873,-0.648364782333374,68693716
29-Mar-2020 23:47:40.446,0.2814067006111145,44712,68693705,12753,-0.2825286388397217,0.6485549211502075,-0.64835524559021,68693717
29-Mar-2020 23:47:41.446,0.2814323902130127,44712,68693705,12753,-0.282543420791626,0.6485480070114136,-0.6483445167541504,68693718
29-Mar-2020 23:47:42.446,0.28145456314086914,44712,68693705,12753,-0.2825743556022644,0.6485353708267212,-0.6483341455459595,68693719
29-Mar-2020 23:47:43.446,0.2814776301383972,44712,68693705,12753,-0.2826022505760193,0.648523211479187,-0.6483242511749268,68693720
29-Mar-2020 23:47:44.446,0.28150349855422974,44712,68693705,12753,-0.28262341022491455,0.6485151052474976,-0.6483116149902344,68693721
29-Mar-2020 23:47:45.446,0.28152942657470703,44712,68693705,12753,-0.2826417088508606,0.6485059261322021,-0.6483016014099121,68693722
29-Mar-2020 23:47:46.446,0.2815501093864441,44712,68693705,12753,-0.2826687693595886,0.6484910249710083,-0.6482958793640137,68693723
29-Mar-2020 23:47:47.446,0.2815725803375244,44712,68693705,12753,-0.2826927900314331,0.6484822034835815,-0.6482844352722168,68693724
29-Mar-2020 23:47:48.446,0.2815987467765808,44712,68693705,12753,-0.28271055221557617,0.6484752893447876,-0.6482723951339722,68693725
29-Mar-2020 23:47:49.446,0.2816203236579895,44712,68693705,12753,-0.28273969888687134,0.6484607458114624,-0.64826500415802,68693726
29-Mar-2020 23:47:50.446,0.2816442847251892,44712,68693705,12753,-0.2827610373497009,0.6484498977661133,-0.6482559442520142,68693727
29-Mar-2020 23:47:51.446,0.2816692590713501,44712,68693705,12753,-0.2827848792076111,0.6484421491622925,-0.6482424736022949,68693728
29-Mar-2020 23:47:52.446,0.2816930413246155,44712,68693705,12753,-0.28280776739120483,0.6484330892562866,-0.6482311487197876,68693729
29-Mar-2020 23:47:53.446,0.2817128896713257,44712,68693705,12753,-0.2828289866447449,0.6484214067459106,-0.648224949836731,68693730
29-Mar-2020 23:47:54.446,0.28173625469207764,44712,68693705,12753,-0.2828519940376282,0.6484131813049316,-0.6482131481170654,68693731
29-Mar-2020 23:47:55.446,0.2817617654800415,44712,68693705,12753,-0.2828747630119324,0.6484037637710571,-0.6482014656066895,68693732
29-Mar-2020 23:47:56.446,0.28178632259368896,44712,68693705,12753,-0.28290051221847534,0.6483920812606812,-0.6481914520263672,68693733
29-Mar-2020 23:47:57.446,0.2818119525909424,44712,68693705,12753,-0.2829299569129944,0.6483794450759888,-0.6481797695159912,68693734
29-Mar-2020 23:47:58.446,0.28183531761169434,44712,68693705,12753,-0.28295159339904785,0.6483708620071411,-0.6481685638427734,68693735
29-Mar-2020 23:47:59.446,0.28185969591140747,44712,68693737,12759,-0.28297626972198486,0.6483583450317383,-0.6481598615646362,68693736
29-Mar-2020 23:48:00.446,0.2818812131881714,44712,68693737,12759,-0.2829952836036682,0.6483479738235474,-0.6481527090072632,68693737
29-Mar-2020 23:48:01.446,0.2819057106971741,44712,68693737,12759,-0.2830183506011963,0.6483405828475952,-0.6481389999389648,68693738
29-Mar-2020 23:48:02.446,0.28192663192749023,44712,68693737,12759,-0.28304100036621094,0.6483293771743774,-0.648131251335144,68693739
29-Mar-2020 23:48:03.446,0.2819526195526123,44712,68693737,12759,-0.28306591510772705,0.648317813873291,-0.6481207609176636,68693740
29-Mar-2020 23:48:04.446,0.2819730043411255,44712,68693737,12759,-0.283086895942688,0.6483105421066284,-0.6481102705001831,68693741
29-Mar-2020 23:48:05.446,0.28199994564056396,44744,68693737,12759,-0.28311097621917725,0.6482996940612793,-0.6480989456176758,68693742
29-Mar-2020 23:48:06.446,0.28201717138290405,44744,68693737,12759,-0.2831365466117859,0.6482876539230347,-0.6480920314788818,68693743
29-Mar-2020 23:48:07.446,0.2820456027984619,44744,68693737,12759,-0.2831604480743408,0.6482772827148438,-0.6480797529220581,68693744
29-Mar-2020 23:48:08.446,0.28207123279571533,44744,68693737,12759,-0.28318077325820923,0.6482682228088379,-0.648068904876709,68693745
29-Mar-2020 23:48:09.446,0.2820932865142822,44744,68693737,12759,-0.2832106947898865,0.648255467414856,-0.6480591297149658,68693746
29-Mar-2020 23:48:10.446,0.2821182608604431,44744,68693737,12759,-0.2832333445549011,0.6482421159744263,-0.6480511426925659,68693747
29-Mar-2020 23:48:11.446,0.2821464538574219,44744,68693737,12759,-0.28325432538986206,0.6482372283935547,-0.6480346918106079,68693748
29-Mar-2020 23:48:12.446,0.28216516971588135,44744,68693737,12759,-0.28327780961990356,0.6482266187667847,-0.6480268239974976,68693749
29-Mar-2020 23:48:13.446,0.2821846008300781,44744,68693737,12759,-0.283302903175354,0.6482142210006714,-0.6480197906494141,68693750
29-Mar-2020 23:48:14.446,0.2822110652923584,44744,68693737,12759,-0.28332406282424927,0.6482053995132446,-0.6480079889297485,68693751
29-Mar-2020 23:48:15.446,0.28223419189453125,44744,68693737,12759,-0.283344566822052,0.6481984853744507,-0.6479959487915039,68693752
29-Mar-2020 23:48:16.446,0.28225600719451904,44744,68693737,12759,-0.28337299823760986,0.6481839418411255,-0.6479886770248413,68693753
29-Mar-2020 23:48:17.446,0.28228259086608887,44744,68693737,12759,-0.28339213132858276,0.6481740474700928,-0.6479784250259399,68693754
29-Mar-2020 23:48:18.446,0.28230905532836914,44744,68693737,12759,-0.28341448307037354,0.6481651067733765,-0.6479661464691162,68693755
29-Mar-2020 23:48:19.446,0.2823319435119629,44744,68693737,12759,-0.28344476222991943,0.6481527090072632,-0.6479552984237671,68693756
29-Mar-2020 23:48:20.446,0.2823528051376343,44744,68693737,12759,-0.2834697961807251,0.6481412649154663,-0.647946834564209,68693757
29-Mar-2020 23:48:21.446,0.2823789119720459,44744,68693737,12759,-0.2834911346435547,0.6481329202651978,-0.6479344367980957,68693758
29-Mar-2020 23:48:22.446,0.282401978969574,44744,68693737,12759,-0.2835126519203186,0.6481218338012695,-0.6479263305664062,68693759
29-Mar-2020 23:48:23.446,0.2824229598045349,44744,68693737,12759,-0.2835383415222168,0.6481094360351562,-0.6479177474975586,68693760
29-Mar-2020 23:48:24.446,0.28244662284851074,44744,68693737,12759,-0.2835584878921509,0.6481029987335205,-0.6479052305221558,68693761
29-Mar-2020 23:48:25.446,0.28247350454330444,44744,68693737,12759,-0.2835809588432312,0.6480916738510132,-0.6478952169418335,68693762
29-Mar-2020 23:48:26.446,0.28249508142471313,44744,68693737,12759,-0.2836078405380249,0.6480793952941895,-0.6478859186172485,68693763
29-Mar-2020 23:48:27.446,0.2825188636779785,44744,68693737,12759,-0.2836322784423828,0.6480715274810791,-0.647872805595398,68693764
29-Mar-2020 23:48:28.446,0.2825424075126648,44744,68693737,12759,-0.2836546301841736,0.6480621099472046,-0.6478620767593384,68693765
29-Mar-2020 23:48:29.446,0.28256654739379883,44744,68693737,12759,-0.2836812734603882,0.6480491161346436,-0.647852897644043,68693766
29-Mar-2020 23:48:30.446,0.282586932182312,44744,68693737,12759,-0.2837022542953491,0.6480387449264526,-0.6478452682495117,68693767
29-Mar-2020 23:48:31.446,0.2826129198074341,44744,68693769,12759,-0.28372466564178467,0.6480311155319214,-0.6478317975997925,68693768
29-Mar-2020 23:48:32.446,0.2826347351074219,44744,68693769,12759,-0.2837468385696411,0.648021936416626,-0.6478217840194702,68693769
29-Mar-2020 23:48:33.446,0.2826603055000305,44744,68693769,12759,-0.2837707996368408,0.648006796836853,-0.6478153467178345,68693770
29-Mar-2020 23:48:34.446,0.2826889753341675,44744,68693769,12759,-0.2837942838668823,0.6479992866516113,-0.6477999687194824,68693771
29-Mar-2020 23:48:35.446,0.2827115058898926,44744,68693769,12759,-0.2838205099105835,0.647990345954895,-0.6477878093719482,68693772
29-Mar-2020 23:48:36.446,0.28273117542266846,44744,68693769,12759,-0.28384751081466675,0.6479761600494385,-0.647781491279602,68693773
29-Mar-2020 23:48:37.446,0.28275638818740845,44776,68693769,12759,-0.2838653326034546,0.6479673385620117,-0.6477715969085693,68693774
29-Mar-2020 23:48:38.446,0.28278326988220215,44776,68693769,12759,-0.28389257192611694,0.6479580402374268,-0.6477570533752441,68693775
29-Mar-2020 23:48:39.446,0.2828025817871094,44776,68693769,12759,-0.2839187979698181,0.6479458808898926,-0.6477490663528442,68693776
29-Mar-2020 23:48:40.446,0.2828254699707031,44776,68693769,12759,-0.28394073247909546,0.6479346752166748,-0.6477408409118652,68693777
29-Mar-2020 23:48:41.446,0.28285324573516846,44776,68693769,12759,-0.2839586138725281,0.6479281187057495,-0.6477277278900146,68693778
29-Mar-2020 23:48:42.446,0.28287529945373535,44776,68693769,12759,-0.2839815616607666,0.6479167938232422,-0.6477192640304565,68693779
29-Mar-2020 23:48:43.446,0.2828943133354187,44776,68693769,12759,-0.28401094675064087,0.6479048728942871,-0.6477099657058716,68693780
29-Mar-2020 23:48:44.446,0.2829209566116333,44776,68693769,12759,-0.2840335965156555,0.6478958129882812,-0.6476974487304688,68693781
29-Mar-2020 23:48:45.446,0.2829459309577942,44776,68693769,12759,-0.2840532660484314,0.6478852033615112,-0.6476885080337524,68693782
29-Mar-2020 23:48:46.446,0.282967209815979,44776,68693769,12759,-0.2840811014175415,0.647871732711792,-0.647680401802063,68693783
29-Mar-2020 23:48:47.446,0.2829911708831787,44776,68693769,12759,-0.28410661220550537,0.6478641033172607,-0.6476665735244751,68693784
29-Mar-2020 23:48:48.446,0.2830193042755127,44776,68693769,12759,-0.2841278314590454,0.6478557586669922,-0.647653341293335,68693785
29-Mar-2020 23:48:49.446,0.28304028511047363,44776,68693769,12759,-0.28415215015411377,0.6478407382965088,-0.6476485729217529,68693786
29-Mar-2020 23:48:50.446,0.2830635905265808,44776,68693769,12759,-0.28417664766311646,0.647831916809082,-0.6476362943649292,68693787
29-Mar-2020 23:48:51.446,0.2830877900123596,44776,68693769,12759,-0.2841993570327759,0.6478244066238403,-0.6476231813430786,68693788
29-Mar-2020 23:48:52.446,0.28311026096343994,44776,68693769,12759,-0.28422313928604126,0.6478115320205688,-0.647615909576416,68693789
29-Mar-2020 23:48:53.446,0.28313130140304565,44776,68693769,12759,-0.28424423933029175,0.6478018760681152,-0.6476072072982788,68693790
29-Mar-2020 23:48:54.446,0.283159077167511,44776,68693769,12759,-0.28426432609558105,0.6477962732315063,-0.6475915908813477,68693791
29-Mar-2020 23:48:55.446,0.28317999839782715,44776,68693769,12759,-0.28428953886032104,0.6477843523025513,-0.6475831270217896,68693792
29-Mar-2020 23:48:56.446,0.28320199251174927,44776,68693769,12759,-0.28431272506713867,0.6477718353271484,-0.6475759744644165,68693793
29-Mar-2020 23:48:57.446,0.2832319140434265,44776,68693769,12759,-0.28433722257614136,0.6477621793746948,-0.64756178855896,68693794
29-Mar-2020 23:48:58.446,0.28325551748275757,44776,68693769,12759,-0.2843620777130127,0.647753119468689,-0.6475497484207153,68693795
29-Mar-2020 23:48:59.446,0.28327715396881104,44776,68693769,12759,-0.28439074754714966,0.6477384567260742,-0.6475423574447632,68693796
29-Mar-2020 23:49:00.446,0.2833048701286316,44776,68693769,12759,-0.2844168543815613,0.6477251052856445,-0.6475321054458618,68693797
29-Mar-2020 23:49:01.446,0.2833271622657776,44776,68693769,12759,-0.2844337821006775,0.6477193832397461,-0.6475204229354858,68693798
29-Mar-2020 23:49:02.446,0.28334659337997437,44776,68693769,12759,-0.2844604253768921,0.6477082967758179,-0.6475116014480591,68693799
29-Mar-2020 23:49:03.446,0.28337061405181885,44776,68693801,12759,-0.2844841480255127,0.6476972103118896,-0.6475018262863159,68693800
29-Mar-2020 23:49:04.446,0.2833978533744812,44776,68693801,12759,-0.2845005393028259,0.647689700126648,-0.6474902629852295,68693801
29-Mar-2020 23:49:05.446,0.2834213972091675,44776,68693801,12759,-0.2845268249511719,0.6476787328720093,-0.6474792957305908,68693802
29-Mar-2020 23:49:06.446,0.2834414839744568,44776,68693801,12759,-0.28455543518066406,0.6476666927337646,-0.6474698781967163,68693803
29-Mar-2020 23:49:07.446,0.2834662199020386,44776,68693801,12759,-0.28457605838775635,0.6476602554321289,-0.6474566459655762,68693804
29-Mar-2020 23:49:08.446,0.2834935188293457,44776,68693801,12759,-0.2845972776412964,0.6476482152938843,-0.6474474668502808,68693805
29-Mar-2020 23:49:09.446,0.28351277112960815,44808,68693801,12759,-0.28462469577789307,0.6476348638534546,-0.6474399566650391,68693806
29-Mar-2020 23:49:10.446,0.2835354804992676,44808,68693801,12759,-0.284648597240448,0.6476267576217651,-0.6474276781082153,68693807
29-Mar-2020 23:49:11.446,0.2835632562637329,44808,68693801,12759,-0.28466886281967163,0.6476162672042847,-0.6474173069000244,68693808
29-Mar-2020 23:49:12.446,0.2835841178894043,44808,68693801,12759,-0.2846916913986206,0.6476026773452759,-0.6474117040634155,68693809
29-Mar-2020 23:49:13.446,0.28360629081726074,44808,68693801,12759,-0.284720242023468,0.6475925445556641,-0.6473993062973022,68693810
29-Mar-2020 23:49:14.446,0.28363198041915894,44808,68693801,12759,-0.2847442626953125,0.6475852727890015,-0.6473848819732666,68693811
29-Mar-2020 23:49:15.446,0.28365594148635864,44808,68693801,12759,-0.2847669720649719,0.6475740671157837,-0.6473755836486816,68693812
29-Mar-2020 23:49:16.446,0.2836781144142151,44808,68693801,12759,-0.2847907543182373,0.6475611925125122,-0.6473685503005981,68693813
29-Mar-2020 23:49:17.446,0.28370416164398193,44808,68693801,12759,-0.2848127484321594,0.6475554704666138,-0.6473530530929565,68693814
29-Mar-2020 23:49:18.446,0.28372377157211304,44808,68693801,12759,-0.28483647108078003,0.6475468873977661,-0.6473425626754761,68693815
29-Mar-2020 23:49:19.446,0.283747136592865,44808,68693801,12759,-0.28486210107803345,0.6475323438644409,-0.6473356485366821,68693816
29-Mar-2020 23:49:20.446,0.2837735414505005,44808,68693801,12759,-0.28488123416900635,0.6475237607955933,-0.6473242044448853,68693817
29-Mar-2020 23:49:21.446,0.28379642963409424,44808,68693801,12759,-0.28490281105041504,0.6475154161453247,-0.6473126411437988,68693818
29-Mar-2020 23:49:22.446,0.2838173508644104,44808,68693801,12759,-0.2849317193031311,0.6475019454956055,-0.6473047733306885,68693819
29-Mar-2020 23:49:23.446,0.283843457698822,44808,68693801,12759,-0.2849496603012085,0.6474913358688354,-0.6472955942153931,68693820
29-Mar-2020 23:49:24.446,0.28387147188186646,44808,68693801,12759,-0.28497254848480225,0.6474816799163818,-0.6472828388214111,68693821
29-Mar-2020 23:49:25.446,0.28388863801956177,44808,68693801,12759,-0.2850021719932556,0.6474674940109253,-0.6472766399383545,68693822
29-Mar-2020 23:49:26.446,0.28391289710998535,44808,68693801,12759,-0.2850237488746643,0.6474611759185791,-0.647262692451477,68693823
29-Mar-2020 23:49:27.446,0.2839410901069641,44808,68693801,12759,-0.28504616022109985,0.6474509239196777,-0.647250771522522,68693824
29-Mar-2020 23:49:28.446,0.28396064043045044,44808,68693801,12759,-0.28507429361343384,0.6474349498748779,-0.6472457647323608,68693825
29-Mar-2020 23:49:29.446,0.2839840054512024,44808,68693801,12759,-0.2850990891456604,0.6474263668060303,-0.647233247756958,68693826
29-Mar-2020 23:49:30.446,0.28401315212249756,44808,68693801,12759,-0.2851139307022095,0.6474246978759766,-0.6472156047821045,68693827
29-Mar-2020 23:49:31.446,0.28403401374816895,44808,68693801,12759,-0.2851393222808838,0.6474083662033081,-0.6472115516662598,68693828
29-Mar-2020 23:49:32.446,0.2840530276298523,44808,68693801,12759,-0.2851666808128357,0.6473919153213501,-0.6472077369689941,68693829
29-Mar-2020 23:49:33.446,0.2840825319290161,44808,68693801,12759,-0.2851855158805847,0.6473926305770874,-0.6471854448318481,68693830
29-Mar-2020 23:49:34.446,0.28410661220550537,44808,68693801,12759,-0.28521066904067993,0.6473822593688965,-0.6471740007400513,68693831
29-Mar-2020 23:49:35.446,0.28412407636642456,44808,68693833,12759,-0.28524714708328247,0.6473575830459595,-0.6471753120422363,68693832
29-Mar-2020 23:49:36.446,0.28415143489837646,44808,68693833,12759,-0.2852625846862793,0.6473535299301147,-0.6471607685089111,68693833
29-Mar-2020 23:49:37.446,0.28418004512786865,44808,68693833,12759,-0.28528153896331787,0.6473495960235596,-0.6471437215805054,68693834
29-Mar-2020 23:49:38.446,0.284193754196167,44808,68693833,12759,-0.2853128910064697,0.6473304033279419,-0.6471431255340576,68693835
29-Mar-2020 23:49:39.446,0.2842223644256592,44808,68693833,12759,-0.28533488512039185,0.6473191976547241,-0.6471315622329712,68693836
29-Mar-2020 23:49:40.446,0.2842499017715454,44808,68693833,12759,-0.2853495478630066,0.6473186016082764,-0.6471139192581177,68693837
29-Mar-2020 23:49:41.446,0.2842675447463989,44840,68693833,12759,-0.28537827730178833,0.6473045349121094,-0.6471076011657715,68693838
29-Mar-2020 23:49:42.446,0.2842879295349121,44840,68693833,12759,-0.285409152507782,0.6472899913787842,-0.647099494934082,68693839
29-Mar-2020 23:49:43.446,0.2843191623687744,44840,68693833,12759,-0.28542232513427734,0.6472878456115723,-0.6470823287963867,68693840
29-Mar-2020 23:49:44.446,0.28434300422668457,44840,68693833,12759,-0.2854456305503845,0.6472753286361694,-0.6470739841461182,68693841
29-Mar-2020 23:49:45.446,0.28436195850372314,44840,68693833,12759,-0.2854772210121155,0.6472587585449219,-0.6470682621002197,68693842
29-Mar-2020 23:49:46.446,0.2843881845474243,44840,68693833,12759,-0.2854953408241272,0.6472553014755249,-0.6470521688461304,68693843
29-Mar-2020 23:49:47.446,0.2844155430793762,44840,68693833,12759,-0.2855163812637329,0.6472445726394653,-0.6470416784286499,68693844
29-Mar-2020 23:49:48.446,0.2844318747520447,44840,68693833,12759,-0.2855496406555176,0.6472247838973999,-0.647039532661438,68693845
29-Mar-2020 23:49:49.446,0.28445565700531006,44840,68693833,12759,-0.2855685353279114,0.647221565246582,-0.6470240354537964,68693846
29-Mar-2020 23:49:50.446,0.2844829559326172,44840,68693833,12759,-0.28558552265167236,0.6472170352935791,-0.6470088958740234,68693847
29-Mar-2020 23:49:51.446,0.2845003604888916,44840,68693833,12759,-0.2856155037879944,0.6471965312957764,-0.6470086574554443,68693848
29-Mar-2020 23:49:52.446,0.28452950716018677,44840,68693833,12759,-0.28564387559890747,0.6471844911575317,-0.6469954252243042,68693849
29-Mar-2020 23:49:53.446,0.2845614552497864,44840,68693833,12759,-0.2856600880622864,0.6471846103668213,-0.6469742059707642,68693850
29-Mar-2020 23:49:54.446,0.2845768332481384,44840,68693833,12759,-0.2856878638267517,0.6471692323684692,-0.6469705104827881,68693851
29-Mar-2020 23:49:55.446,0.2845950722694397,44840,68693833,12759,-0.28571271896362305,0.6471531391143799,-0.6469675302505493,68693852
29-Mar-2020 23:49:56.446,0.28462475538253784,44840,68693833,12759,-0.28572553396224976,0.6471521854400635,-0.6469500064849854,68693853
29-Mar-2020 23:49:57.446,0.2846459150314331,44840,68693833,12759,-0.2857528328895569,0.6471432447433472,-0.646937370300293,68693854
29-Mar-2020 23:49:58.446,0.28466129302978516,44840,68693833,12759,-0.2857842445373535,0.6471232175827026,-0.6469368934631348,68693855
29-Mar-2020 23:49:59.446,0.28469252586364746,44840,68693833,12759,-0.2858010530471802,0.64711594581604,-0.6469230651855469,68693856
29-Mar-2020 23:50:00.446,0.2847210764884949,44840,68693833,12759,-0.2858249545097351,0.6471118927001953,-0.6469036340713501,68693857
29-Mar-2020 23:50:01.446,0.2847363352775574,44840,68693833,12759,-0.2858537435531616,0.6470954418182373,-0.6469006538391113,68693858
29-Mar-2020 23:50:02.446,0.28476184606552124,44840,68693833,12759,-0.2858783006668091,0.647083044052124,-0.6468909978866577,68693859
29-Mar-2020 23:50:03.446,0.28479325771331787,44840,68693833,12759,-0.28589147329330444,0.647079348564148,-0.6468753814697266,68693860
29-Mar-2020 23:50:04.446,0.2848120927810669,44840,68693833,12759,-0.28592342138290405,0.6470658779144287,-0.6468663215637207,68693861
29-Mar-2020 23:50:05.446,0.28482872247695923,44840,68693833,12759,-0.28594934940338135,0.6470519304275513,-0.6468610763549805,68693862
29-Mar-2020 23:50:06.446,0.28486061096191406,44840,68693833,12759,-0.2859693765640259,0.6470447778701782,-0.6468455791473389,68693863
29-Mar-2020 23:50:07.446,0.2848830819129944,44840,68693865,12759,-0.2859872579574585,0.6470345258712769,-0.6468381881713867,68693864
29-Mar-2020 23:50:08.446,0.28490161895751953,44840,68693865,12759,-0.286018431186676,0.6470205783843994,-0.6468303203582764,68693865
29-Mar-2020 23:50:09.446,0.2849271893501282,44840,68693865,12759,-0.28603827953338623,0.6470144987106323,-0.6468163728713989,68693866
29-Mar-2020 23:50:10.446,0.2849530577659607,44840,68693865,12759,-0.28605830669403076,0.6470059156417847,-0.6468045711517334,68693867
29-Mar-2020 23:50:11.446,0.2849751114845276,44840,68693865,12759,-0.28608518838882446,0.6469905376434326,-0.6467984914779663,68693868
29-Mar-2020 23:50:12.446,0.28499937057495117,44840,68693865,12759,-0.2861117720603943,0.6469830274581909,-0.6467834711074829,68693869
29-Mar-2020 23:50:13.446,0.2850237488746643,44872,68693865,12759,-0.2861345410346985,0.6469759941101074,-0.6467692852020264,68693870
29-Mar-2020 23:50:14.446,0.28504621982574463,44872,68693865,12759,-0.28615790605545044,0.6469593048095703,-0.6467658281326294,68693871
29-Mar-2020 23:50:15.446,0.2850700616836548,44872,68693865,12759,-0.2861829996109009,0.6469473838806152,-0.6467561721801758,68693872
29-Mar-2020 23:50:16.446,0.2850949764251709,44872,68693865,12759,-0.28620368242263794,0.6469435691833496,-0.6467399597167969,68693873
29-Mar-2020 23:50:17.447,0.28512048721313477,44872,68693865,12759,-0.2862265706062317,0.646931529045105,-0.6467306613922119,68693874
29-Mar-2020 23:50:18.447,0.28514087200164795,44872,68693865,12759,-0.28625231981277466,0.6469165086746216,-0.6467254161834717,68693875
29-Mar-2020 23:50:19.447,0.2851638197898865,44872,68693865,12759,-0.28627049922943115,0.6469099521636963,-0.6467136144638062,68693876
29-Mar-2020 23:50:20.447,0.2851874828338623,44872,68693865,12759,-0.28629475831985474,0.6469042301177979,-0.6466982364654541,68693877
29-Mar-2020 23:50:21.447,0.28520846366882324,44872,68693865,12759,-0.2863253951072693,0.646888256072998,-0.6466916799545288,68693878
29-Mar-2020 23:50:22.447,0.2852340340614319,44872,68693865,12759,-0.28634798526763916,0.6468755006790161,-0.646682858467102,68693879
29-Mar-2020 23:50:23.447,0.28526151180267334,44872,68693865,12759,-0.2863690257072449,0.6468703746795654,-0.6466666460037231,68693880
29-Mar-2020 23:50:24.447,0.2852821946144104,44872,68693865,12759,-0.28639358282089233,0.6468596458435059,-0.64665687084198,68693881
29-Mar-2020 23:50:25.447,0.2853030562400818,44872,68693865,12759,-0.28642022609710693,0.6468440294265747,-0.6466516256332397,68693882
29-Mar-2020 23:50:26.447,0.2853323221206665,44872,68693865,12759,-0.2864375710487366,0.6468355655670166,-0.6466399431228638,68693883
29-Mar-2020 23:50:27.447,0.2853551506996155,44872,68693865,12759,-0.2864621877670288,0.6468268632888794,-0.64662766456604,68693884
29-Mar-2020 23:50:28.447,0.285373330116272,44872,68693865,12759,-0.28649479150772095,0.6468135118484497,-0.6466184854507446,68693885
29-Mar-2020 23:50:29.447,0.28540170192718506,44872,68693865,12759,-0.28651195764541626,0.6468026638031006,-0.646608829498291,68693886
29-Mar-2020 23:50:30.447,0.28542935848236084,44872,68693865,12759,-0.2865305542945862,0.6467969417572021,-0.6465941667556763,68693887
29-Mar-2020 23:50:31.447,0.2854457497596741,44872,68693865,12759,-0.2865581512451172,0.646784782409668,-0.6465868949890137,68693888
29-Mar-2020 23:50:32.447,0.2854669690132141,44872,68693865,12759,-0.2865856885910034,0.6467742919921875,-0.6465761661529541,68693889
29-Mar-2020 23:50:33.447,0.28549522161483765,44872,68693865,12759,-0.2866021990776062,0.646767258644104,-0.6465635299682617,68693890
29-Mar-2020 23:50:34.447,0.285519540309906,44872,68693865,12759,-0.2866244316101074,0.6467545032501221,-0.6465555429458618,68693891
29-Mar-2020 23:50:35.447,0.28553682565689087,44872,68693865,12759,-0.2866515517234802,0.6467407941818237,-0.6465492248535156,68693892
29-Mar-2020 23:50:36.447,0.285564661026001,44872,68693865,12759,-0.28667712211608887,0.6467336416244507,-0.6465328931808472,68693893
29-Mar-2020 23:50:37.447,0.2855936288833618,44872,68693865,12759,-0.2866986393928528,0.6467238664627075,-0.6465202569961548,68693894
29-Mar-2020 23:50:38.447,0.2856152653694153,44872,68693865,12759,-0.28672581911087036,0.6467071771621704,-0.6465154886245728,68693895
29-Mar-2020 23:50:39.447,0.2856371998786926,44872,68693897,12759,-0.2867512106895447,0.6466994285583496,-0.6465022563934326,68693896
29-Mar-2020 23:50:40.447,0.285663902759552,44872,68693897,12759,-0.28677088022232056,0.646695613861084,-0.6464856863021851,68693897
29-Mar-2020 23:50:41.447,0.2856847047805786,44872,68693897,12759,-0.2867978811264038,0.6466785669326782,-0.6464815139770508,68693898
29-Mar-2020 23:50:42.447,0.28570693731307983,44872,68693897,12759,-0.28681933879852295,0.646666407585144,-0.6464743614196777,68693899
29-Mar-2020 23:50:43.447,0.28572899103164673,44872,68693897,12759,-0.28683847188949585,0.6466634273529053,-0.6464591026306152,68693900
29-Mar-2020 23:50:44.447,0.2857521176338196,44872,68693897,12759,-0.2868647575378418,0.6466512680053711,-0.6464495658874512,68693901
29-Mar-2020 23:50:45.447,0.2857739329338074,44904,68693897,12759,-0.28688907623291016,0.6466349363327026,-0.6464451551437378,68693902
29-Mar-2020 23:50:46.447,0.28580307960510254,44904,68693897,12759,-0.28691166639328003,0.6466286182403564,-0.6464288234710693,68693903
29-Mar-2020 23:50:47.447,0.2858268618583679,44904,68693897,12759,-0.2869342565536499,0.6466226577758789,-0.6464141607284546,68693904
29-Mar-2020 23:50:48.447,0.2858462333679199,44904,68693897,12759,-0.2869628071784973,0.6466059684753418,-0.6464096307754517,68693905
29-Mar-2020 23:50:49.447,0.28587281703948975,44904,68693897,12759,-0.2869839668273926,0.6465960741043091,-0.6463983058929443,68693906
29-Mar-2020 23:50:50.447,0.2859029769897461,44904,68693897,12759,-0.2870023846626282,0.6465914249420166,-0.6463813781738281,68693907
29-Mar-2020 23:50:51.447,0.2859193682670593,44904,68693897,12759,-0.2870345711708069,0.6465765237808228,-0.6463747024536133,68693908
29-Mar-2020 23:50:52.447,0.285942018032074,44904,68693897,12759,-0.2870587110519409,0.6465641260147095,-0.6463663578033447,68693909
29-Mar-2020 23:50:53.447,0.2859724164009094,44904,68693897,12759,-0.2870752215385437,0.646557092666626,-0.6463527679443359,68693910
29-Mar-2020 23:50:54.447,0.2859945297241211,44904,68693897,12759,-0.28710150718688965,0.6465426683425903,-0.6463456153869629,68693911
29-Mar-2020 23:50:55.447,0.2860116958618164,44904,68693897,12759,-0.28712940216064453,0.6465327739715576,-0.6463358402252197,68693912
29-Mar-2020 23:50:56.447,0.286041259765625,44904,68693897,12759,-0.2871471047401428,0.6465271711349487,-0.6463204622268677,68693913
29-Mar-2020 23:50:57.447,0.2860639691352844,44904,68693897,12759,-0.28716564178466797,0.6465164422988892,-0.6463125944137573,68693914
29-Mar-2020 23:50:58.447,0.2860834002494812,44904,68693897,12759,-0.28719717264175415,0.6465007066726685,-0.6463056802749634,68693915
29-Mar-2020 23:50:59.447,0.2861053943634033,44904,68693897,12759,-0.28721821308135986,0.6464966535568237,-0.6462905406951904,68693916
29-Mar-2020 23:51:00.447,0.2861330509185791,44904,68693897,12759,-0.2872393727302551,0.6464880704879761,-0.646277666091919,68693917
29-Mar-2020 23:51:01.447,0.2861554026603699,44904,68693897,12759,-0.28726696968078613,0.6464711427688599,-0.6462725400924683,68693918
29-Mar-2020 23:51:02.447,0.2861785292625427,44904,68693897,12759,-0.2872922420501709,0.6464611291885376,-0.6462609767913818,68693919
29-Mar-2020 23:51:03.447,0.28620457649230957,44904,68693897,12759,-0.2873123288154602,0.6464565992355347,-0.646245002746582,68693920
29-Mar-2020 23:51:04.447,0.28622525930404663,44904,68693897,12759,-0.287334680557251,0.6464422941207886,-0.6462404727935791,68693921
29-Mar-2020 23:51:05.447,0.2862488031387329,44904,68693897,12759,-0.2873600125312805,0.6464288234710693,-0.6462321281433105,68693922
29-Mar-2020 23:51:06.447,0.286274254322052,44904,68693897,12759,-0.2873793840408325,0.6464247703552246,-0.6462160348892212,68693923
29-Mar-2020 23:51:07.447,0.28629595041275024,44904,68693897,12759,-0.2874041199684143,0.6464126110076904,-0.6462078094482422,68693924
29-Mar-2020 23:51:08.447,0.2863190770149231,44904,68693897,12759,-0.2874296307563782,0.6463977098464966,-0.6462012529373169,68693925
29-Mar-2020 23:51:09.447,0.2863461971282959,44904,68693897,12759,-0.28744733333587646,0.6463909149169922,-0.6461877822875977,68693926
29-Mar-2020 23:51:10.447,0.2863701581954956,44904,68693897,12759,-0.28747260570526123,0.6463840007781982,-0.6461728811264038,68693927
29-Mar-2020 23:51:11.447,0.28638792037963867,44904,68693929,12759,-0.287500262260437,0.646370530128479,-0.6461666822433472,68693928
29-Mar-2020 23:51:12.447,0.2864134907722473,44904,68693929,12759,-0.2875203490257263,0.646359920501709,-0.6461566686630249,68693929
29-Mar-2020 23:51:13.447,0.2864406108856201,44904,68693929,12759,-0.2875409722328186,0.6463528871536255,-0.6461424827575684,68693930
29-Mar-2020 23:51:14.447,0.28645944595336914,44904,68693929,12759,-0.2875708341598511,0.6463396549224854,-0.6461340188980103,68693931
29-Mar-2020 23:51:15.447,0.2864823341369629,44904,68693929,12759,-0.28759753704071045,0.6463278532028198,-0.646124005317688,68693932
29-Mar-2020 23:51:16.447,0.286510705947876,44904,68693929,12759,-0.28761613368988037,0.6463183164596558,-0.6461126804351807,68693933
29-Mar-2020 23:51:17.447,0.2865334153175354,44936,68693929,12759,-0.2876410484313965,0.6463067531585693,-0.646103024482727,68693934
29-Mar-2020 23:51:18.447,0.2865557074546814,44936,68693929,12759,-0.2876664400100708,0.6462955474853516,-0.6460928916931152,68693935
29-Mar-2020 23:51:19.447,0.28657907247543335,44936,68693929,12759,-0.28768622875213623,0.6462875604629517,-0.6460819244384766,68693936
29-Mar-2020 23:51:20.447,0.28660500049591064,44936,68693929,12759,-0.28770744800567627,0.6462754011154175,-0.6460731029510498,68693937
29-Mar-2020 23:51:21.447,0.2866241931915283,44936,68693929,12759,-0.28773099184036255,0.6462657451629639,-0.6460639238357544,68693938
29-Mar-2020 23:51:22.447,0.2866442799568176,44936,68693929,12759,-0.28775471448898315,0.6462604999542236,-0.6460497379302979,68693939
29-Mar-2020 23:51:23.447,0.28667134046554565,44936,68693929,12759,-0.28777849674224854,0.6462494134902954,-0.6460375785827637,68693940
29-Mar-2020 23:51:24.447,0.28669553995132446,44936,68693929,12759,-0.2878034710884094,0.6462342739105225,-0.646031379699707,68693941
29-Mar-2020 23:51:25.447,0.28671926259994507,44936,68693929,12759,-0.28782665729522705,0.6462241411209106,-0.6460205316543579,68693942
29-Mar-2020 23:51:26.447,0.2867433428764343,44936,68693929,12759,-0.28785252571105957,0.6462152004241943,-0.6460072994232178,68693943
29-Mar-2020 23:51:27.447,0.2867698669433594,44936,68693929,12759,-0.2878742218017578,0.6462041139602661,-0.6459969282150269,68693944
29-Mar-2020 23:51:28.447,0.2867943048477173,44936,68693929,12759,-0.28789740800857544,0.646192193031311,-0.6459872722625732,68693945
29-Mar-2020 23:51:29.447,0.2868143916130066,44936,68693929,12759,-0.2879241108894348,0.6461795568466187,-0.6459791660308838,68693946
29-Mar-2020 23:51:30.447,0.28683745861053467,44936,68693929,12759,-0.28794676065444946,0.6461741924285889,-0.6459646224975586,68693947
29-Mar-2020 23:51:31.447,0.2868632674217224,44936,68693929,12759,-0.2879674434661865,0.6461642980575562,-0.645953893661499,68693948
29-Mar-2020 23:51:32.447,0.28688114881515503,44936,68693929,12759,-0.28799426555633545,0.6461488008499146,-0.6459494829177856,68693949
29-Mar-2020 23:51:33.447,0.28690457344055176,44936,68693929,12759,-0.28801602125167847,0.6461392641067505,-0.645938515663147,68693950
29-Mar-2020 23:51:34.447,0.286934494972229,44936,68693929,12759,-0.28803497552871704,0.6461349725723267,-0.6459211111068726,68693951
29-Mar-2020 23:51:35.447,0.28695428371429443,44936,68693929,12759,-0.28806036710739136,0.646120548248291,-0.6459153890609741,68693952
29-Mar-2020 23:51:36.447,0.2869776487350464,44936,68693929,12759,-0.2880892753601074,0.6461036205291748,-0.6459091901779175,68693953
29-Mar-2020 23:51:37.447,0.28700685501098633,44936,68693929,12759,-0.2881081700325012,0.6461009979248047,-0.6458903551101685,68693954
29-Mar-2020 23:51:38.447,0.28702980279922485,44936,68693929,12759,-0.28813374042510986,0.6460928916931152,-0.6458770036697388,68693955
29-Mar-2020 23:51:39.447,0.28704631328582764,44936,68693929,12759,-0.2881627678871155,0.6460757255554199,-0.6458739042282104,68693956
29-Mar-2020 23:51:40.447,0.2870752215385437,44936,68693929,12759,-0.2881835699081421,0.6460660696029663,-0.6458615064620972,68693957
29-Mar-2020 23:51:41.447,0.28710341453552246,44936,68693929,12759,-0.2882046699523926,0.6460601091384888,-0.6458455324172974,68693958
29-Mar-2020 23:51:42.447,0.2871140241622925,44936,68693929,12759,-0.28823041915893555,0.6460464000701904,-0.6458430290222168,68693959
29-Mar-2020 23:51:43.447,0.2871413826942444,44936,68693961,12759,-0.28825241327285767,0.6460341215133667,-0.6458331346511841,68693960
29-Mar-2020 23:51:44.447,0.2871719002723694,44936,68693961,12759,-0.2882683277130127,0.6460297107696533,-0.6458168029785156,68693961
29-Mar-2020 23:51:45.447,0.28719139099121094,44936,68693961,12759,-0.2882995009422302,0.6460143327713013,-0.6458097696304321,68693962
29-Mar-2020 23:51:46.447,0.28721141815185547,44936,68693961,12759,-0.2883251905441284,0.6460025310516357,-0.645801305770874,68693963
29-Mar-2020 23:51:47.447,0.2872427701950073,44936,68693961,12759,-0.288344144821167,0.6459975242614746,-0.6457839012145996,68693964
29-Mar-2020 23:51:48.447,0.2872636318206787,44936,68693961,12759,-0.2883734703063965,0.645983099937439,-0.6457759141921997,68693965
29-Mar-2020 23:51:49.447,0.2872821092605591,44968,68693961,12759,-0.28840136528015137,0.6459677219390869,-0.645770788192749,68693966
29-Mar-2020 23:51:50.447,0.28731322288513184,44968,68693961,12759,-0.2884194254875183,0.6459652185440063,-0.6457513570785522,68693967
29-Mar-2020 23:51:51.447,0.28733396530151367,44968,68693961,12759,-0.28843575716018677,0.6459567546844482,-0.6457431316375732,68693968
29-Mar-2020 23:51:52.447,0.28735291957855225,44968,68693961,12759,-0.28846728801727295,0.6459363698959351,-0.6457409858703613,68693969
29-Mar-2020 23:51:53.447,0.28737974166870117,44968,68693961,12759,-0.2884868383407593,0.6459307670593262,-0.6457260847091675,68693970
29-Mar-2020 23:51:54.447,0.28740692138671875,44968,68693961,12759,-0.2885051369667053,0.6459276676177979,-0.6457085609436035,68693971
29-Mar-2020 23:51:55.447,0.28741908073425293,44968,68693961,12759,-0.28853708505630493,0.6459081172943115,-0.6457087993621826,68693972
29-Mar-2020 23:51:56.447,0.28744399547576904,44968,68693961,12759,-0.2885593771934509,0.6458947658538818,-0.6457008123397827,68693973
29-Mar-2020 23:51:57.447,0.28747808933258057,44968,68693961,12759,-0.288574755191803,0.6458948850631714,-0.6456786394119263,68693974
29-Mar-2020 23:51:58.447,0.28749507665634155,44968,68693961,12759,-0.28860777616500854,0.6458791494369507,-0.6456719636917114,68693975
29-Mar-2020 23:51:59.447,0.2875173091888428,44968,68693961,12759,-0.2886335849761963,0.6458617448806763,-0.6456680297851562,68693976
29-Mar-2020 23:52:00.447,0.287550151348114,44968,68693961,12759,-0.2886483073234558,0.6458604335784912,-0.6456482410430908,68693977
29-Mar-2020 23:52:01.447,0.2875699996948242,44968,68693961,12759,-0.2886718511581421,0.6458518505096436,-0.6456372737884521,68693978
29-Mar-2020 23:52:02.447,0.2875825762748718,44968,68693961,12759,-0.288703978061676,0.6458349227905273,-0.6456344127655029,68693979
29-Mar-2020 23:52:03.447,0.28761160373687744,44968,68693961,12759,-0.2887219190597534,0.6458275318145752,-0.6456208229064941,68693980
29-Mar-2020 23:52:04.447,0.2876410484313965,44968,68693961,12759,-0.28874123096466064,0.645819902420044,-0.6456067562103271,68693981
29-Mar-2020 23:52:05.447,0.2876572608947754,44968,68693961,12759,-0.28877246379852295,0.6458029747009277,-0.6456025838851929,68693982
29-Mar-2020 23:52:06.447,0.28768467903137207,44968,68693961,12759,-0.2887955904006958,0.6457935571670532,-0.6455893516540527,68693983
29-Mar-2020 23:52:07.447,0.2877121567726135,44968,68693961,12759,-0.2888087034225464,0.6457884311676025,-0.6455764770507812,68693984
29-Mar-2020 23:52:08.447,0.28773248195648193,44968,68693961,12759,-0.2888398766517639,0.6457703113555908,-0.6455715894699097,68693985
29-Mar-2020 23:52:09.447,0.28775131702423096,44968,68693961,12759,-0.2888645529747009,0.6457613706588745,-0.6455612182617188,68693986
29-Mar-2020 23:52:10.447,0.28778207302093506,44968,68693961,12759,-0.2888839840888977,0.6457560062408447,-0.6455442905426025,68693987
29-Mar-2020 23:52:11.447,0.2878027558326721,44968,68693961,12759,-0.28891074657440186,0.6457422971725464,-0.6455363035202026,68693988
29-Mar-2020 23:52:12.447,0.28782206773757935,44968,68693961,12759,-0.2889375686645508,0.6457271575927734,-0.6455309391021729,68693989
29-Mar-2020 23:52:13.447,0.2878497838973999,44968,68693961,12759,-0.2889544367790222,0.6457270383834839,-0.645511269569397,68693990
29-Mar-2020 23:52:14.447,0.2878742814064026,44968,68693961,12759,-0.2889789342880249,0.6457148790359497,-0.6455012559890747,68693991
29-Mar-2020 23:52:15.447,0.28789234161376953,44968,68693993,12759,-0.28900599479675293,0.6456962823867798,-0.6454999446868896,68693992
29-Mar-2020 23:52:16.447,0.28792113065719604,44968,68693993,12759,-0.2890269160270691,0.6456917524337769,-0.6454823017120361,68693993
29-Mar-2020 23:52:17.447,0.28794634342193604,44968,68693993,12759,-0.2890511751174927,0.645683765411377,-0.6454678773880005,68693994
29-Mar-2020 23:52:18.447,0.28796476125717163,44968,68693993,12759,-0.28907960653305054,0.6456657648086548,-0.6454651355743408,68693995
29-Mar-2020 23:52:19.447,0.28799134492874146,44968,68693993,12759,-0.2891005277633667,0.6456544399261475,-0.6454553604125977,68693996
29-Mar-2020 23:52:20.447,0.2880156636238098,44968,68693993,12759,-0.28911787271499634,0.6456524133682251,-0.6454386711120605,68693997
29-Mar-2020 23:52:21.447,0.2880355715751648,45000,68693993,12759,-0.2891443371772766,0.6456403732299805,-0.6454299688339233,68693998
29-Mar-2020 23:52:22.447,0.2880575656890869,45000,68693993,12759,-0.2891721725463867,0.6456243991851807,-0.6454238891601562,68693999
29-Mar-2020 23:52:23.447,0.2880876660346985,45000,68693993,12759,-0.289185106754303,0.6456167697906494,-0.6454117298126221,68694000
29-Mar-2020 23:52:24.447,0.28811222314834595,45000,68693993,12759,-0.28921449184417725,0.6456080675125122,-0.6453967094421387,68694001
29-Mar-2020 23:52:25.447,0.288130521774292,45000,68693993,12759,-0.2892454266548157,0.6455929279327393,-0.6453896760940552,68694002
29-Mar-2020 23:52:26.447,0.28815728425979614,45000,68693993,12759,-0.28926920890808105,0.6455827951431274,-0.6453769207000732,68694003
29-Mar-2020 23:52:27.447,0.2881852388381958,45000,68693993,12759,-0.2892874479293823,0.6455749273300171,-0.6453641653060913,68694004
29-Mar-2020 23:52:28.447,0.28820228576660156,45000,68693993,12759,-0.28931623697280884,0.6455625295639038,-0.6453564167022705,68694005
29-Mar-2020 23:52:29.447,0.28822410106658936,45000,68693993,12759,-0.2893381118774414,0.6455526351928711,-0.6453467607498169,68694006
29-Mar-2020 23:52:30.447,0.28825193643569946,45000,68693993,12759,-0.28935182094573975,0.645543098449707,-0.6453373432159424,68694007
29-Mar-2020 23:52:31.447,0.28827613592147827,45000,68693993,12759,-0.28937608003616333,0.6455316543579102,-0.6453276872634888,68694008
29-Mar-2020 23:52:32.447,0.28829842805862427,45000,68693993,12759,-0.2894064784049988,0.6455196142196655,-0.6453161239624023,68694009
29-Mar-2020 23:52:33.447,0.2883237600326538,45000,68693993,12759,-0.28942739963531494,0.6455121040344238,-0.6453025341033936,68694010
29-Mar-2020 23:52:34.447,0.288347065448761,45000,68693993,12759,-0.28944915533065796,0.6455016136169434,-0.6452928781509399,68694011
29-Mar-2020 23:52:35.447,0.28836798667907715,45000,68693993,12759,-0.2894769310951233,0.6454885005950928,-0.6452842950820923,68694012
29-Mar-2020 23:52:36.447,0.2883896827697754,45000,68693993,12759,-0.28950077295303345,0.6454828977584839,-0.645269513130188,68694013
29-Mar-2020 23:52:37.447,0.28841495513916016,45000,68693993,12759,-0.28952205181121826,0.6454737186431885,-0.645257830619812,68694014
29-Mar-2020 23:52:38.447,0.288438618183136,45000,68693993,12759,-0.2895476222038269,0.6454564332962036,-0.6452529430389404,68694015
29-Mar-2020 23:52:39.447,0.28846412897109985,45000,68693993,12759,-0.28957098722457886,0.6454449892044067,-0.6452425718307495,68694016
29-Mar-2020 23:52:40.447,0.2884892225265503,45000,68693993,12759,-0.2895931005477905,0.6454405784606934,-0.6452258825302124,68694017
29-Mar-2020 23:52:41.447,0.2885115146636963,45000,68693993,12759,-0.2896183133125305,0.645427942276001,-0.6452172994613647,68694018
29-Mar-2020 23:52:42.447,0.28853416442871094,45000,68693993,12759,-0.28964465856552124,0.6454105377197266,-0.6452128887176514,68694019
29-Mar-2020 23:52:43.447,0.28856027126312256,45000,68693993,12759,-0.289664089679718,0.6454046964645386,-0.6451983451843262,68694020
29-Mar-2020 23:52:44.447,0.2885814905166626,45000,68693993,12759,-0.2896873950958252,0.6454007625579834,-0.6451821327209473,68694021
29-Mar-2020 23:52:45.447,0.2886010408401489,45000,68693993,12759,-0.2897159457206726,0.6453849077224731,-0.6451762914657593,68694022
29-Mar-2020 23:52:46.447,0.28862667083740234,45000,68693993,12759,-0.2897336483001709,0.6453733444213867,-0.645168662071228,68694023
29-Mar-2020 23:52:47.447,0.28865164518356323,45000,68694025,12759,-0.28975558280944824,0.6453686952590942,-0.6451523303985596,68694024
29-Mar-2020 23:52:48.447,0.2886699438095093,45000,68694025,12759,-0.28978222608566284,0.645357608795166,-0.6451432704925537,68694025
29-Mar-2020 23:52:49.447,0.2886936068534851,45000,68694025,12759,-0.289808452129364,0.645342230796814,-0.6451363563537598,68694026
29-Mar-2020 23:52:50.447,0.28872424364089966,45000,68694025,12759,-0.289825975894928,0.6453325748443604,-0.6451244354248047,68694027
29-Mar-2020 23:52:51.447,0.28874754905700684,45000,68694025,12759,-0.289852499961853,0.6453227996826172,-0.6451119184494019,68694028
29-Mar-2020 23:52:52.447,0.2887667417526245,45000,68694025,12759,-0.28988415002822876,0.6453108787536621,-0.6451010704040527,68694029
29-Mar-2020 23:52:53.447,0.2887929677963257,45032,68694025,12759,-0.28990304470062256,0.6453016996383667,-0.645089864730835,68694030
29-Mar-2020 23:52:54.447,0.2888208031654358,45032,68694025,12759,-0.289919912815094,0.6452908515930176,-0.6450806856155396,68694031
29-Mar-2020 23:52:55.447,0.28883886337280273,45032,68694025,12759,-0.2899484634399414,0.6452775001525879,-0.6450731754302979,68694032
29-Mar-2020 23:52:56.447,0.28886210918426514,45032,68694025,12759,-0.289972186088562,0.6452698707580566,-0.6450598239898682,68694033
29-Mar-2020 23:52:57.447,0.2888890504837036,45032,68694025,12759,-0.28999024629592896,0.6452623605728149,-0.6450467109680176,68694034
29-Mar-2020 23:52:58.447,0.28890836238861084,45032,68694025,12759,-0.29001492261886597,0.6452457904815674,-0.6450436115264893,68694035
29-Mar-2020 23:52:59.447,0.2889288067817688,45032,68694025,12759,-0.29003870487213135,0.6452378034591675,-0.6450316905975342,68694036
29-Mar-2020 23:53:00.447,0.28895479440689087,45032,68694025,12759,-0.29006123542785645,0.6452364921569824,-0.6450115442276001,68694037
29-Mar-2020 23:53:01.447,0.2889789938926697,45032,68694025,12759,-0.29009079933166504,0.6452161073684692,-0.6450077295303345,68694038
29-Mar-2020 23:53:02.447,0.28900355100631714,45032,68694025,12759,-0.2901156544685364,0.6451996564865112,-0.6450017690658569,68694039
29-Mar-2020 23:53:03.447,0.28903061151504517,45032,68694025,12759,-0.29013752937316895,0.6451977491378784,-0.644981861114502,68694040
29-Mar-2020 23:53:04.447,0.28905296325683594,45032,68694025,12759,-0.290164053440094,0.6451886892318726,-0.64496910572052,68694041
29-Mar-2020 23:53:05.447,0.2890737056732178,45032,68694025,12759,-0.290188193321228,0.6451689004898071,-0.6449687480926514,68694042
29-Mar-2020 23:53:06.447,0.2890990376472473,45032,68694025,12759,-0.29020434617996216,0.6451610326766968,-0.6449581384658813,68694043
29-Mar-2020 23:53:07.447,0.28912484645843506,45032,68694025,12759,-0.29022371768951416,0.6451584100723267,-0.6449403762817383,68694044
29-Mar-2020 23:53:08.447,0.28913986682891846,45032,68694025,12759,-0.2902543544769287,0.645143985748291,-0.6449342966079712,68694045
29-Mar-2020 23:53:09.447,0.2891640067100525,45032,68694025,12759,-0.2902751564979553,0.6451305150985718,-0.6449271440505981,68694046
29-Mar-2020 23:53:10.447,0.28919434547424316,45032,68694025,12759,-0.2902919054031372,0.6451255083084106,-0.6449109315872192,68694047
29-Mar-2020 23:53:11.447,0.2892153263092041,45032,68694025,12759,-0.29032468795776367,0.6451141834259033,-0.6448984146118164,68694048
29-Mar-2020 23:53:12.447,0.28923386335372925,45032,68694025,12759,-0.29035598039627075,0.6451007127761841,-0.6448895931243896,68694049
29-Mar-2020 23:53:13.447,0.2892668843269348,45032,68694025,12759,-0.2903718948364258,0.6450906991958618,-0.6448773145675659,68694050
29-Mar-2020 23:53:14.447,0.2892918586730957,45032,68694025,12759,-0.29039639234542847,0.6450774669647217,-0.6448686122894287,68694051
29-Mar-2020 23:53:15.447,0.2893075942993164,45032,68694025,12759,-0.2904232144355774,0.6450667381286621,-0.6448601484298706,68694052
29-Mar-2020 23:53:16.447,0.2893328070640564,45032,68694025,12759,-0.2904423475265503,0.6450603008270264,-0.6448467969894409,68694053
29-Mar-2020 23:53:17.447,0.2893614172935486,45032,68694025,12759,-0.29045945405960083,0.6450493335723877,-0.6448373794555664,68694054
29-Mar-2020 23:53:18.447,0.2893792986869812,45032,68694025,12759,-0.29049015045166016,0.645033597946167,-0.6448309421539307,68694055
29-Mar-2020 23:53:19.447,0.2894026041030884,45032,68694057,12759,-0.2905096411705017,0.6450293064117432,-0.6448160409927368,68694056
29-Mar-2020 23:53:20.447,0.2894287109375,45032,68694057,12759,-0.2905365228652954,0.6450203657150269,-0.6448013782501221,68694057
29-Mar-2020 23:53:21.447,0.28944945335388184,45032,68694057,12759,-0.29056113958358765,0.6450029611587524,-0.6447982788085938,68694058
29-Mar-2020 23:53:22.447,0.28947508335113525,45032,68694057,12759,-0.29058730602264404,0.6449909210205078,-0.6447869539260864,68694059
29-Mar-2020 23:53:23.447,0.2894998788833618,45032,68694057,12759,-0.29060423374176025,0.6449894905090332,-0.6447693109512329,68694060
29-Mar-2020 23:53:24.447,0.28952181339263916,45032,68694057,12759,-0.29062962532043457,0.6449743509292603,-0.6447631120681763,68694061
29-Mar-2020 23:53:25.447,0.28954219818115234,45064,68694057,12759,-0.29065263271331787,0.6449577808380127,-0.6447601318359375,68694062
29-Mar-2020 23:53:26.447,0.28956955671310425,45064,68694057,12759,-0.2906726598739624,0.6449551582336426,-0.6447415351867676,68694063
29-Mar-2020 23:53:27.447,0.28959333896636963,45064,68694057,12759,-0.2907007932662964,0.6449470520019531,-0.6447266340255737,68694064
29-Mar-2020 23:53:28.447,0.2896118760108948,45064,68694057,12759,-0.29072773456573486,0.6449311971664429,-0.6447217464447021,68694065
29-Mar-2020 23:53:29.447,0.2896419167518616,45064,68694057,12759,-0.290744423866272,0.6449201107025146,-0.6447117328643799,68694066
29-Mar-2020 23:53:30.447,0.289667010307312,45064,68694057,12759,-0.29076576232910156,0.6449160575866699,-0.6446952819824219,68694067
29-Mar-2020 23:53:31.447,0.28968507051467896,45064,68694057,12759,-0.290796160697937,0.6449016332626343,-0.6446874141693115,68694068
29-Mar-2020 23:53:32.447,0.2897103428840637,45064,68694057,12759,-0.2908205986022949,0.6448880434036255,-0.6446788311004639,68694069
29-Mar-2020 23:53:33.447,0.289737343788147,45064,68694057,12759,-0.2908365726470947,0.6448787450790405,-0.644668698310852,68694070
29-Mar-2020 23:53:34.447,0.28975653648376465,45064,68694057,12759,-0.2908644676208496,0.6448682546615601,-0.644658088684082,68694071
29-Mar-2020 23:53:35.447,0.2897754907608032,45064,68694057,12759,-0.29089289903640747,0.6448575258255005,-0.6446473598480225,68694072
29-Mar-2020 23:53:36.447,0.28980231285095215,45064,68694057,12759,-0.29090726375579834,0.6448478698730469,-0.6446386575698853,68694073
29-Mar-2020 23:53:37.447,0.28982752561569214,45064,68694057,12759,-0.2909314036369324,0.6448354721069336,-0.6446288824081421,68694074
29-Mar-2020 23:53:38.447,0.2898474335670471,45064,68694057,12759,-0.2909579277038574,0.6448266506195068,-0.6446167230606079,68694075
29-Mar-2020 23:53:39.447,0.2898731827735901,45064,68694057,12759,-0.29097920656204224,0.6448192596435547,-0.6446030139923096,68694076
29-Mar-2020 23:53:40.447,0.289898157119751,45064,68694057,12759,-0.2910001277923584,0.6448057889938354,-0.6445958614349365,68694077
29-Mar-2020 23:53:41.447,0.2899208664894104,45064,68694057,12759,-0.29102468490600586,0.644790530204773,-0.644589900970459,68694078
29-Mar-2020 23:53:42.447,0.2899450659751892,45064,68694057,12759,-0.29105144739151,0.6447854042053223,-0.6445720195770264,68694079
29-Mar-2020 23:53:43.447,0.28996866941452026,45064,68694057,12759,-0.2910749912261963,0.6447780132293701,-0.6445579528808594,68694080
29-Mar-2020 23:53:44.447,0.289992094039917,45064,68694057,12759,-0.2911004424095154,0.644760251045227,-0.6445536613464355,68694081
29-Mar-2020 23:53:45.447,0.29001641273498535,45064,68694057,12759,-0.2911219000816345,0.6447490453720093,-0.6445443630218506,68694082
29-Mar-2020 23:53:46.447,0.2900400161743164,45064,68694057,12759,-0.29114288091659546,0.6447441577911377,-0.6445291042327881,68694083
29-Mar-2020 23:53:47.447,0.2900603413581848,45064,68694057,12759,-0.29116523265838623,0.644733190536499,-0.6445208787918091,68694084
29-Mar-2020 23:53:48.447,0.29008448123931885,45064,68694057,12759,-0.29118800163269043,0.6447182893753052,-0.6445145606994629,68694085
29-Mar-2020 23:53:49.447,0.2901097536087036,45064,68694057,12759,-0.2912082076072693,0.6447100639343262,-0.6445022821426392,68694086
29-Mar-2020 23:53:50.447,0.2901298403739929,45064,68694057,12759,-0.2912338972091675,0.6447030305862427,-0.6444888114929199,68694087
29-Mar-2020 23:53:51.447,0.2901518940925598,45064,68694089,12759,-0.2912644147872925,0.6446890830993652,-0.6444789171218872,68694088
29-Mar-2020 23:53:52.447,0.29017913341522217,45064,68694089,12759,-0.29128575325012207,0.6446744203567505,-0.6444718837738037,68694089
29-Mar-2020 23:53:53.447,0.29020392894744873,45064,68694089,12759,-0.29130685329437256,0.6446651220321655,-0.6444603204727173,68694090
29-Mar-2020 23:53:54.447,0.2902241349220276,45064,68694089,12759,-0.2913350462913513,0.6446577310562134,-0.6444461345672607,68694091
29-Mar-2020 23:53:55.447,0.29025036096572876,45064,68694089,12759,-0.2913619875907898,0.6446444988250732,-0.6444352865219116,68694092
29-Mar-2020 23:53:56.447,0.2902761697769165,45064,68694089,12759,-0.2913779616355896,0.6446317434310913,-0.6444288492202759,68694093
29-Mar-2020 23:53:57.447,0.2902982234954834,45096,68694089,12759,-0.2914043664932251,0.6446241140365601,-0.6444146633148193,68694094
29-Mar-2020 23:53:58.447,0.29031938314437866,45096,68694089,12759,-0.2914302349090576,0.6446163654327393,-0.6444013118743896,68694095
29-Mar-2020 23:53:59.447,0.2903423309326172,45096,68694089,12759,-0.2914556860923767,0.6446036100387573,-0.6443922519683838,68694096
29-Mar-2020 23:54:00.447,0.2903687357902527,45096,68694089,12759,-0.29147523641586304,0.6445918083190918,-0.644383430480957,68694097
29-Mar-2020 23:54:01.447,0.29038935899734497,45096,68694089,12759,-0.29149389266967773,0.6445834636688232,-0.6443737745285034,68694098
29-Mar-2020 23:54:02.447,0.290412962436676,45096,68694089,12759,-0.2915205955505371,0.6445763111114502,-0.6443583965301514,68694099
29-Mar-2020 23:54:03.447,0.2904369831085205,45096,68694089,12759,-0.2915416955947876,0.6445626020431519,-0.6443517208099365,68694100
29-Mar-2020 23:54:04.447,0.2904643416404724,45096,68694089,12759,-0.2915647029876709,0.6445485353469849,-0.6443430185317993,68694101
29-Mar-2020 23:54:05.447,0.29048842191696167,45096,68694089,12759,-0.2915916442871094,0.644537091255188,-0.6443314552307129,68694102
29-Mar-2020 23:54:06.447,0.2905099391937256,45096,68694089,12759,-0.29162073135375977,0.6445285081863403,-0.6443171501159668,68694103
29-Mar-2020 23:54:07.447,0.29053276777267456,45096,68694089,12759,-0.29164332151412964,0.6445159912109375,-0.6443092823028564,68694104
29-Mar-2020 23:54:08.447,0.29055678844451904,45096,68694089,12759,-0.2916632890701294,0.6445052623748779,-0.6443002223968506,68694105
29-Mar-2020 23:54:09.447,0.290579617023468,45096,68694089,12759,-0.29169052839279175,0.6444965600967407,-0.6442859172821045,68694106
29-Mar-2020 23:54:10.447,0.2906021475791931,45096,68694089,12759,-0.2917103171348572,0.6444900035858154,-0.6442732810974121,68694107
29-Mar-2020 23:54:11.447,0.29062753915786743,45096,68694089,12759,-0.2917352318763733,0.6444751024246216,-0.6442656517028809,68694108
29-Mar-2020 23:54:12.447,0.29065263271331787,45096,68694089,12759,-0.2917553186416626,0.6444606781005859,-0.6442598104476929,68694109
29-Mar-2020 23:54:13.447,0.29067462682724,45096,68694089,12759,-0.2917757034301758,0.6444555521011353,-0.6442457437515259,68694110
29-Mar-2020 23:54:14.447,0.2906953692436218,45096,68694089,12759,-0.29180681705474854,0.6444450616836548,-0.6442327499389648,68694111
29-Mar-2020 23:54:15.447,0.2907177209854126,45096,68694089,12759,-0.29182684421539307,0.6444320678710938,-0.6442266702651978,68694112
29-Mar-2020 23:54:16.447,0.2907460331916809,45096,68694089,12759,-0.2918468713760376,0.6444206237792969,-0.6442160606384277,68694113
29-Mar-2020 23:54:17.447,0.2907678484916687,45096,68694089,12759,-0.29187583923339844,0.6444104909896851,-0.6442033052444458,68694114
29-Mar-2020 23:54:18.447,0.29078781604766846,45096,68694089,12759,-0.29190361499786377,0.644400954246521,-0.6441912651062012,68694115
29-Mar-2020 23:54:19.447,0.2908172011375427,45096,68694089,12759,-0.29191768169403076,0.6443914175033569,-0.6441813707351685,68694116
29-Mar-2020 23:54:20.447,0.29084312915802,45096,68694089,12759,-0.29194027185440063,0.6443806886672974,-0.6441700458526611,68694117
29-Mar-2020 23:54:21.447,0.2908581495285034,45096,68694089,12759,-0.29197239875793457,0.6443661451339722,-0.6441631317138672,68694118
29-Mar-2020 23:54:22.447,0.2908855080604553,45096,68694089,12759,-0.29199135303497314,0.6443616151809692,-0.6441469192504883,68694119
29-Mar-2020 23:54:23.447,0.290912389755249,45096,68694121,12759,-0.29201120138168335,0.6443519592285156,-0.6441352367401123,68694120
29-Mar-2020 23:54:24.447,0.2909318208694458,45096,68694121,12759,-0.2920413017272949,0.6443318128585815,-0.6441327333450317,68694121
29-Mar-2020 23:54:25.447,0.2909530997276306,45096,68694121,12759,-0.292061984539032,0.6443259716033936,-0.6441199779510498,68694122
29-Mar-2020 23:54:26.447,0.29098236560821533,45096,68694121,12759,-0.2920786738395691,0.6443217992782593,-0.6441032886505127,68694123
29-Mar-2020 23:54:27.447,0.29100334644317627,45096,68694121,12759,-0.29210448265075684,0.6443040370941162,-0.6440994739532471,68694124
29-Mar-2020 23:54:28.447,0.29102545976638794,45096,68694121,12759,-0.29213017225265503,0.6442904472351074,-0.6440914869308472,68694125
29-Mar-2020 23:54:29.447,0.2910516858100891,45128,68694121,12759,-0.292153537273407,0.6442886590957642,-0.6440712213516235,68694126
29-Mar-2020 23:54:30.447,0.2910762429237366,45128,68694121,12759,-0.29218006134033203,0.6442751884460449,-0.6440612077713013,68694127
29-Mar-2020 23:54:31.447,0.2910960912704468,45128,68694121,12759,-0.2922047972679138,0.6442584991455078,-0.6440577507019043,68694128
29-Mar-2020 23:54:32.447,0.29112058877944946,45128,68694121,12759,-0.29222571849823,0.6442544460296631,-0.6440416574478149,68694129
29-Mar-2020 23:54:33.447,0.2911459803581238,45128,68694121,12759,-0.29224902391433716,0.6442470550537109,-0.6440266370773315,68694130
29-Mar-2020 23:54:34.447,0.2911621332168579,45128,68694121,12759,-0.29227566719055176,0.6442300081253052,-0.6440242528915405,68694131
29-Mar-2020 23:54:35.447,0.2911936044692993,45128,68694121,12759,-0.29229241609573364,0.6442208290100098,-0.6440120935440063,68694132
29-Mar-2020 23:54:36.447,0.29121923446655273,45128,68694121,12759,-0.292311429977417,0.6442142724990845,-0.6439980268478394,68694133
29-Mar-2020 23:54:37.447,0.29123586416244507,45128,68694121,12759,-0.2923446297645569,0.6441978216171265,-0.6439920663833618,68694134
29-Mar-2020 23:54:38.447,0.2912612557411194,45128,68694121,12759,-0.2923620939254761,0.6441881656646729,-0.6439821720123291,68694135
29-Mar-2020 23:54:39.447,0.2912890315055847,45128,68694121,12759,-0.2923815846443176,0.6441828012466431,-0.6439660787582397,68694136
29-Mar-2020 23:54:40.447,0.2913101315498352,45128,68694121,12759,-0.2924116253852844,0.6441671848297119,-0.643958568572998,68694137
29-Mar-2020 23:54:41.447,0.2913271188735962,45128,68694121,12759,-0.292438268661499,0.6441558599472046,-0.6439502239227295,68694138
29-Mar-2020 23:54:42.447,0.2913610339164734,45128,68694121,12759,-0.2924533486366272,0.6441531181335449,-0.6439309120178223,68694139
29-Mar-2020 23:54:43.447,0.2913796305656433,45128,68694121,12759,-0.29247885942459106,0.6441365480422974,-0.6439272165298462,68694140
29-Mar-2020 23:54:44.447,0.29139578342437744,45128,68694121,12759,-0.2925090789794922,0.6441203355789185,-0.6439224481582642,68694141
29-Mar-2020 23:54:45.447,0.2914276719093323,45128,68694121,12759,-0.29252827167510986,0.6441173553466797,-0.6439023017883301,68694142
29-Mar-2020 23:54:46.447,0.2914566397666931,45128,68694121,12759,-0.292549729347229,0.6441080570220947,-0.6438888311386108,68694143
29-Mar-2020 23:54:47.447,0.2914723753929138,45128,68694121,12759,-0.29258066415786743,0.6440867185592651,-0.6438890695571899,68694144
29-Mar-2020 23:54:48.447,0.29149866104125977,45128,68694121,12759,-0.2926011085510254,0.6440813541412354,-0.6438732147216797,68694145
29-Mar-2020 23:54:49.447,0.29152625799179077,45128,68694121,12759,-0.29261893033981323,0.6440789699554443,-0.643855094909668,68694146
29-Mar-2020 23:54:50.447,0.2915418744087219,45128,68694121,12759,-0.29264575242996216,0.6440602540969849,-0.6438546180725098,68694147
29-Mar-2020 23:54:51.447,0.291564404964447,45128,68694121,12759,-0.2926700711250305,0.6440476179122925,-0.6438460350036621,68694148
29-Mar-2020 23:54:52.447,0.29159146547317505,45128,68694121,12759,-0.29268842935562134,0.6440470218658447,-0.643825888633728,68694149
29-Mar-2020 23:54:53.447,0.2916141152381897,45128,68694121,12759,-0.29271405935287476,0.6440342664718628,-0.6438167095184326,68694150
29-Mar-2020 23:54:54.447,0.29163628816604614,45128,68694121,12759,-0.29274171590805054,0.6440167427062988,-0.6438117027282715,68694151
29-Mar-2020 23:54:55.447,0.2916644811630249,45128,68694153,12759,-0.2927614450454712,0.6440114974975586,-0.6437952518463135,68694152
29-Mar-2020 23:54:56.447,0.2916865944862366,45128,68694153,12759,-0.29278677701950073,0.6440008878707886,-0.6437839269638062,68694153
29-Mar-2020 23:54:57.447,0.29170525074005127,45128,68694153,12759,-0.2928156852722168,0.6439850330352783,-0.6437783241271973,68694154
29-Mar-2020 23:54:58.447,0.29173630475997925,45128,68694153,12759,-0.29283469915390015,0.6439775228500366,-0.6437630653381348,68694155
29-Mar-2020 23:54:59.447,0.29175829887390137,45128,68694153,12759,-0.2928546071052551,0.6439696550369263,-0.6437519788742065,68694156
29-Mar-2020 23:55:00.447,0.2917748689651489,45128,68694153,12759,-0.2928839921951294,0.6439527273178101,-0.6437480449676514,68694157
29-Mar-2020 23:55:01.447,0.2918015122413635,45160,68694153,12759,-0.2929060459136963,0.6439446210861206,-0.6437340974807739,68694158
29-Mar-2020 23:55:02.447,0.29183000326156616,45160,68694153,12759,-0.2929229736328125,0.6439377069473267,-0.643720269203186,68694159
29-Mar-2020 23:55:03.447,0.29184824228286743,45160,68694153,12759,-0.29295164346694946,0.6439210176467896,-0.6437157392501831,68694160
29-Mar-2020 23:55:04.447,0.2918698787689209,45160,68694153,12759,-0.29297685623168945,0.6439129114151001,-0.643702507019043,68694161
29-Mar-2020 23:55:05.447,0.2919010519981384,45160,68694153,12759,-0.29299408197402954,0.6439104080200195,-0.6436831951141357,68694162
29-Mar-2020 23:55:06.447,0.29191988706588745,45160,68694153,12759,-0.2930179238319397,0.6438971757888794,-0.6436771154403687,68694163
29-Mar-2020 23:55:07.447,0.2919389605522156,45160,68694153,12759,-0.29305171966552734,0.6438791751861572,-0.643670916557312,68694164
29-Mar-2020 23:55:08.447,0.2919679880142212,45160,68694153,12759,-0.293068528175354,0.6438734531402588,-0.6436558961868286,68694165
29-Mar-2020 23:55:09.447,0.29199206829071045,45160,68694153,12759,-0.29309093952178955,0.6438634395599365,-0.6436448097229004,68694166
29-Mar-2020 23:55:10.447,0.29201310873031616,45160,68694153,12759,-0.2931172251701355,0.6438465118408203,-0.6436398029327393,68694167
29-Mar-2020 23:55:11.447,0.29203784465789795,45160,68694153,12759,-0.2931356430053711,0.6438380479812622,-0.6436288356781006,68694168
29-Mar-2020 23:55:12.447,0.2920633554458618,45160,68694153,12759,-0.2931562662124634,0.643830418586731,-0.6436156034469604,68694169
29-Mar-2020 23:55:13.447,0.2920815944671631,45160,68694153,12759,-0.2931819558143616,0.6438186168670654,-0.6436071395874023,68694170
29-Mar-2020 23:55:14.447,0.2921047806739807,45160,68694153,12759,-0.2932051420211792,0.6438071727752686,-0.6435976028442383,68694171
29-Mar-2020 23:55:15.447,0.2921290993690491,45160,68694153,12759,-0.29322755336761475,0.6437990665435791,-0.6435846090316772,68694172
29-Mar-2020 23:55:16.447,0.2921532392501831,45160,68694153,12759,-0.29325586557388306,0.6437890529632568,-0.6435708999633789,68694173
29-Mar-2020 23:55:17.447,0.29217827320098877,45160,68694153,12759,-0.293285071849823,0.6437759399414062,-0.6435593366622925,68694174
29-Mar-2020 23:55:18.447,0.2922053933143616,45160,68694153,12759,-0.2933075428009033,0.643765926361084,-0.6435467004776001,68694175
29-Mar-2020 23:55:19.447,0.2922266721725464,45160,68694153,12759,-0.29332906007766724,0.6437549591064453,-0.6435383558273315,68694176
29-Mar-2020 23:55:20.447,0.2922479510307312,45160,68694153,12759,-0.293351948261261,0.6437433958053589,-0.6435297727584839,68694177
29-Mar-2020 23:55:21.447,0.292272686958313,45160,68694153,12759,-0.29337215423583984,0.6437349319458008,-0.6435178518295288,68694178
29-Mar-2020 23:55:22.447,0.29229259490966797,45160,68694153,12759,-0.2933903932571411,0.6437262296676636,-0.6435093879699707,68694179
29-Mar-2020 23:55:23.447,0.2923164963722229,45160,68694153,12759,-0.29341983795166016,0.6437115669250488,-0.6434991359710693,68694180
29-Mar-2020 23:55:24.447,0.2923416495323181,45160,68694153,12759,-0.29344385862350464,0.6437015533447266,-0.6434868574142456,68694181
29-Mar-2020 23:55:25.447,0.29236727952957153,45160,68694153,12759,-0.2934638261795044,0.6436916589736938,-0.6434758901596069,68694182
29-Mar-2020 23:55:26.447,0.2923901081085205,45160,68694153,12759,-0.29349005222320557,0.6436796188354492,-0.643465518951416,68694183
29-Mar-2020 23:55:27.447,0.2924115061759949,45160,68694185,12753,-0.2935130000114441,0.6436692476272583,-0.6434558629989624,68694184
29-Mar-2020 23:55:28.447,0.29243505001068115,45160,68694185,12753,-0.29353660345077515,0.6436607837677002,-0.64344322681427,68694185
29-Mar-2020 23:55:29.447,0.2924584746360779,45160,68694185,12753,-0.2935597896575928,0.6436505317687988,-0.6434323787689209,68694186
29-Mar-2020 23:55:30.447,0.2924808859825134,45160,68694185,12753,-0.29358792304992676,0.6436362266540527,-0.6434236764907837,68694187
29-Mar-2020 23:55:31.447,0.2925040125846863,45160,68694185,12753,-0.2936100363731384,0.6436253786087036,-0.6434134244918823,68694188
29-Mar-2020 23:55:32.447,0.2925282120704651,45160,68694185,12753,-0.29362863302230835,0.6436196565628052,-0.643399715423584,68694189
29-Mar-2020 23:55:33.447,0.2925531268119812,45192,68694185,12753,-0.2936520576477051,0.6436069011688232,-0.6433905363082886,68694190
29-Mar-2020 23:55:34.447,0.29257506132125854,45192,68694185,12753,-0.2936791181564331,0.6435941457748413,-0.6433813571929932,68694191
29-Mar-2020 23:55:35.447,0.29260051250457764,45192,68694185,12753,-0.2936977744102478,0.6435849666595459,-0.6433700323104858,68694192
29-Mar-2020 23:55:36.447,0.29262489080429077,45192,68694185,12753,-0.29372286796569824,0.6435761451721191,-0.6433563232421875,68694193
29-Mar-2020 23:55:37.447,0.2926441431045532,45192,68694185,12753,-0.29375141859054565,0.643561840057373,-0.6433488130569458,68694194
29-Mar-2020 23:55:38.447,0.2926672101020813,45192,68694185,12753,-0.2937753200531006,0.6435519456863403,-0.6433373689651489,68694195
29-Mar-2020 23:55:39.447,0.29269206523895264,45192,68694185,12753,-0.2938002943992615,0.6435425281524658,-0.6433242559432983,68694196
29-Mar-2020 23:55:40.447,0.29271697998046875,45192,68694185,12753,-0.293822705745697,0.6435298919677734,-0.643315315246582,68694197
29-Mar-2020 23:55:41.447,0.2927393317222595,45192,68694185,12753,-0.2938450574874878,0.6435189247131348,-0.6433058977127075,68694198
29-Mar-2020 23:55:42.447,0.2927682399749756,45192,68694185,12753,-0.29386889934539795,0.6435096263885498,-0.6432912349700928,68694199
29-Mar-2020 23:55:43.447,0.2927904725074768,45192,68694185,12753,-0.2938910126686096,0.6434986591339111,-0.6432819366455078,68694200
29-Mar-2020 23:55:44.447,0.29281169176101685,45192,68694185,12753,-0.2939146161079407,0.6434895992279053,-0.6432703733444214,68694201
29-Mar-2020 23:55:45.447,0.29283446073532104,45192,68694185,12753,-0.29393666982650757,0.6434807777404785,-0.643258810043335,68694202
29-Mar-2020 23:55:46.447,0.29285943508148193,45192,68694185,12753,-0.29396241903305054,0.6434675455093384,-0.6432487964630127,68694203
29-Mar-2020 23:55:47.447,0.2928811311721802,45192,68694185,12753,-0.2939873933792114,0.6434545516967773,-0.6432405710220337,68694204
29-Mar-2020 23:55:48.447,0.292904257774353,45192,68694185,12753,-0.2940070629119873,0.6434472799301147,-0.6432286500930786,68694205
29-Mar-2020 23:55:49.447,0.29292988777160645,45192,68694185,12753,-0.29403072595596313,0.6434365510940552,-0.6432167291641235,68694206
29-Mar-2020 23:55:50.447,0.2929510474205017,45192,68694185,12753,-0.2940548062324524,0.6434218883514404,-0.643210768699646,68694207
29-Mar-2020 23:55:51.447,0.29297417402267456,45192,68694185,12753,-0.2940748929977417,0.6434121131896973,-0.6432006359100342,68694208
29-Mar-2020 23:55:52.447,0.2930006980895996,45192,68694185,12753,-0.2940959334373474,0.6434066295623779,-0.6431846618652344,68694209
29-Mar-2020 23:55:53.447,0.2930253744125366,45192,68694185,12753,-0.29412609338760376,0.6433919668197632,-0.6431741714477539,68694210
29-Mar-2020 23:55:54.447,0.29304593801498413,45192,68694185,12753,-0.2941502332687378,0.6433801651000977,-0.6431657075881958,68694211
29-Mar-2020 23:55:55.447,0.29307180643081665,45192,68694185,12753,-0.29417312145233154,0.6433743238449097,-0.6431493759155273,68694212
29-Mar-2020 23:55:56.447,0.29309189319610596,45192,68694185,12753,-0.294194757938385,0.6433651447296143,-0.6431396007537842,68694213
29-Mar-2020 23:55:57.447,0.29311245679855347,45192,68694185,12753,-0.2942197322845459,0.6433496475219727,-0.6431338787078857,68694214
29-Mar-2020 23:55:58.447,0.29313939809799194,45192,68694185,12753,-0.29423755407333374,0.6433402299880981,-0.6431229114532471,68694215
29-Mar-2020 23:55:59.447,0.29316526651382446,45192,68694217,12759,-0.2942624092102051,0.6433300971984863,-0.643109917640686,68694216
29-Mar-2020 23:56:00.447,0.2931852340698242,45192,68694217,12759,-0.2942856550216675,0.6433167457580566,-0.6431034803390503,68694217
29-Mar-2020 23:56:01.447,0.2932075262069702,45192,68694217,12759,-0.29430949687957764,0.643307089805603,-0.643092155456543,68694218
29-Mar-2020 23:56:02.447,0.2932361960411072,45192,68694217,12759,-0.29433321952819824,0.6432957649230957,-0.6430795192718506,68694219
29-Mar-2020 23:56:03.447,0.2932562828063965,45192,68694217,12759,-0.29435813426971436,0.6432839632034302,-0.6430708169937134,68694220
29-Mar-2020 23:56:04.447,0.2932780385017395,45192,68694217,12759,-0.29438138008117676,0.6432751417160034,-0.643059253692627,68694221
29-Mar-2020 23:56:05.448,0.2933065891265869,45224,68694217,12759,-0.2944028973579407,0.6432663202285767,-0.6430453062057495,68694222
29-Mar-2020 23:56:06.448,0.2933306097984314,45224,68694217,12759,-0.29442542791366577,0.6432540416717529,-0.6430360078811646,68694223
29-Mar-2020 23:56:07.448,0.29335105419158936,45224,68694217,12759,-0.29445022344589233,0.6432420015335083,-0.6430275440216064,68694224
29-Mar-2020 23:56:08.448,0.29337430000305176,45224,68694217,12759,-0.29447102546691895,0.6432372331619263,-0.6430120468139648,68694225
29-Mar-2020 23:56:09.448,0.2933974862098694,45224,68694217,12759,-0.2944977283477783,0.6432235240936279,-0.6430032253265381,68694226
29-Mar-2020 23:56:10.448,0.2934200167655945,45224,68694217,12759,-0.29452288150787354,0.6432082653045654,-0.6429963111877441,68694227
29-Mar-2020 23:56:11.448,0.29344600439071655,45224,68694217,12759,-0.29454320669174194,0.6432018280029297,-0.6429814100265503,68694228
29-Mar-2020 23:56:12.448,0.2934684157371521,45224,68694217,12759,-0.29456955194473267,0.6431914567947388,-0.6429696083068848,68694229
29-Mar-2020 23:56:13.448,0.2934877872467041,45224,68694217,12759,-0.2945927381515503,0.6431760787963867,-0.64296555519104,68694230
29-Mar-2020 23:56:14.448,0.29351603984832764,45224,68694217,12759,-0.2946130037307739,0.6431666612625122,-0.6429527997970581,68694231
29-Mar-2020 23:56:15.448,0.29354023933410645,45224,68694217,12759,-0.29463303089141846,0.6431604623794556,-0.6429388523101807,68694232
29-Mar-2020 23:56:16.448,0.29355764389038086,45224,68694217,12759,-0.2946617603302002,0.6431469917297363,-0.6429311037063599,68694233
29-Mar-2020 23:56:17.448,0.29358023405075073,45224,68694217,12759,-0.2946832776069641,0.6431373357772827,-0.6429206132888794,68694234
29-Mar-2020 23:56:18.448,0.2936123013496399,45224,68694217,12759,-0.294702410697937,0.6431292295455933,-0.6429054737091064,68694235
29-Mar-2020 23:56:19.448,0.2936311960220337,45224,68694217,12759,-0.2947261333465576,0.6431187391281128,-0.642896294593811,68694236
29-Mar-2020 23:56:20.448,0.29365241527557373,45224,68694217,12759,-0.29475492238998413,0.6431068181991577,-0.6428858041763306,68694237
29-Mar-2020 23:56:21.448,0.29368168115615845,45224,68694217,12759,-0.29477739334106445,0.6430966854095459,-0.6428722143173218,68694238
29-Mar-2020 23:56:22.448,0.29370540380477905,45224,68694217,12759,-0.29480135440826416,0.6430827379226685,-0.6428643465042114,68694239
29-Mar-2020 23:56:23.448,0.2937253713607788,45224,68694217,12759,-0.2948259115219116,0.6430720090866089,-0.6428542137145996,68694240
29-Mar-2020 23:56:24.448,0.29375338554382324,45224,68694217,12759,-0.29484957456588745,0.6430625915527344,-0.6428400278091431,68694241
29-Mar-2020 23:56:25.448,0.29377663135528564,45224,68694217,12759,-0.2948760986328125,0.6430498361587524,-0.6428301334381104,68694242
29-Mar-2020 23:56:26.448,0.29379546642303467,45224,68694217,12759,-0.29489827156066895,0.643036961555481,-0.6428241729736328,68694243
29-Mar-2020 23:56:27.448,0.29382216930389404,45224,68694217,12759,-0.2949199676513672,0.6430305242538452,-0.6428084373474121,68694244
29-Mar-2020 23:56:28.448,0.2938461899757385,45224,68694217,12759,-0.29494214057922363,0.6430217027664185,-0.6427961587905884,68694245
29-Mar-2020 23:56:29.448,0.2938648462295532,45224,68694217,12759,-0.29496437311172485,0.6430071592330933,-0.6427919864654541,68694246
29-Mar-2020 23:56:30.448,0.29388970136642456,45224,68694217,12759,-0.29498350620269775,0.642998218536377,-0.6427806615829468,68694247
29-Mar-2020 23:56:31.448,0.29392075538635254,45224,68694249,12759,-0.2950069308280945,0.6429929733276367,-0.64276123046875,68694248
29-Mar-2020 23:56:32.448,0.29393845796585083,45224,68694249,12759,-0.29503870010375977,0.642977237701416,-0.6427541971206665,68694249
29-Mar-2020 23:56:33.448,0.29396045207977295,45224,68694249,12759,-0.29506462812423706,0.6429617404937744,-0.6427477598190308,68694250
29-Mar-2020 23:56:34.448,0.29399001598358154,45224,68694249,12759,-0.29508471488952637,0.6429568529129028,-0.6427295207977295,68694251
29-Mar-2020 23:56:35.448,0.2940102219581604,45224,68694249,12759,-0.29511046409606934,0.642945408821106,-0.6427199840545654,68694252
29-Mar-2020 23:56:36.448,0.2940301299095154,45224,68694249,12759,-0.2951350212097168,0.6429330110549927,-0.642711877822876,68694253
29-Mar-2020 23:56:37.448,0.2940579056739807,45256,68694249,12759,-0.29515570402145386,0.6429219245910645,-0.6427013874053955,68694254
29-Mar-2020 23:56:38.448,0.2940816283226013,45256,68694249,12759,-0.29517632722854614,0.642912745475769,-0.6426901817321777,68694255
29-Mar-2020 23:56:39.448,0.2940988540649414,45256,68694249,12759,-0.29520225524902344,0.6429014205932617,-0.6426814794540405,68694256
29-Mar-2020 23:56:40.448,0.2941262722015381,45256,68694249,12759,-0.2952268719673157,0.6428906917572021,-0.6426682472229004,68694257
29-Mar-2020 23:56:41.448,0.2941519618034363,45256,68694249,12759,-0.2952457666397095,0.6428803205490112,-0.6426581144332886,68694258
29-Mar-2020 23:56:42.448,0.2941740155220032,45256,68694249,12759,-0.2952715754508972,0.6428686380386353,-0.6426479816436768,68694259
29-Mar-2020 23:56:43.448,0.2941981554031372,45256,68694249,12759,-0.29529881477355957,0.6428594589233398,-0.6426336765289307,68694260
29-Mar-2020 23:56:44.448,0.2942206859588623,45256,68694249,12759,-0.29531824588775635,0.6428513526916504,-0.642622709274292,68694261
29-Mar-2020 23:56:45.448,0.2942432165145874,45256,68694249,12759,-0.2953420877456665,0.642837405204773,-0.6426153182983398,68694262
29-Mar-2020 23:56:46.448,0.2942665219306946,45256,68694249,12759,-0.295363187789917,0.6428285837173462,-0.6426037549972534,68694263
29-Mar-2020 23:56:47.448,0.29429155588150024,45256,68694249,12759,-0.2953874468803406,0.642821192741394,-0.6425883769989014,68694264
29-Mar-2020 23:56:48.448,0.2943120002746582,45256,68694249,12759,-0.29541194438934326,0.6428073644638062,-0.642581582069397,68694265
29-Mar-2020 23:56:49.448,0.2943357229232788,45256,68694249,12759,-0.29543638229370117,0.6427934169769287,-0.6425734758377075,68694266
29-Mar-2020 23:56:50.448,0.2943660020828247,45256,68694249,12759,-0.29545527696609497,0.6427885293960571,-0.6425559520721436,68694267
29-Mar-2020 23:56:51.448,0.2943846583366394,45256,68694249,12759,-0.2954840660095215,0.6427760124206543,-0.642546534538269,68694268
29-Mar-2020 23:56:52.448,0.29440802335739136,45256,68694249,12759,-0.29550790786743164,0.6427620649337769,-0.6425390243530273,68694269
29-Mar-2020 23:56:53.448,0.29443347454071045,45256,68694249,12759,-0.295526921749115,0.6427522897720337,-0.6425285339355469,68694270
29-Mar-2020 23:56:54.448,0.2944577932357788,45256,68694249,12759,-0.2955515384674072,0.6427440643310547,-0.6425139904022217,68694271
29-Mar-2020 23:56:55.448,0.294475793838501,45256,68694249,12759,-0.29557734727859497,0.6427323818206787,-0.6425057649612427,68694272
29-Mar-2020 23:56:56.448,0.29450100660324097,45256,68694249,12759,-0.2955993413925171,0.6427210569381714,-0.6424955129623413,68694273
29-Mar-2020 23:56:57.448,0.29452693462371826,45256,68694249,12759,-0.295620322227478,0.6427105665206909,-0.6424839496612549,68694274
29-Mar-2020 23:56:58.448,0.294547438621521,45256,68694249,12759,-0.29564368724823,0.6427010297775269,-0.6424739360809326,68694275
29-Mar-2020 23:56:59.448,0.29456937313079834,45256,68694249,12759,-0.2956724166870117,0.6426906585693359,-0.6424605846405029,68694276
29-Mar-2020 23:57:00.448,0.294596791267395,45256,68694249,12759,-0.2956901788711548,0.6426788568496704,-0.6424517631530762,68694277
29-Mar-2020 23:57:01.448,0.2946195602416992,45256,68694249,12759,-0.29571276903152466,0.6426665782928467,-0.6424432992935181,68694278
29-Mar-2020 23:57:02.448,0.29464155435562134,45256,68694249,12759,-0.2957392930984497,0.6426583528518677,-0.6424292325973511,68694279
29-Mar-2020 23:57:03.448,0.2946649193763733,45256,68694281,12759,-0.29576271772384644,0.6426477432250977,-0.6424182653427124,68694280
29-Mar-2020 23:57:04.448,0.29468971490859985,45256,68694281,12759,-0.2957877516746521,0.6426334381103516,-0.6424095630645752,68694281
29-Mar-2020 23:57:05.448,0.2947148084640503,45256,68694281,12759,-0.29581087827682495,0.6426217555999756,-0.6423991918563843,68694282
29-Mar-2020 23:57:06.448,0.29473769664764404,45256,68694281,12759,-0.2958332896232605,0.6426156759262085,-0.6423845291137695,68694283
29-Mar-2020 23:57:07.448,0.2947590947151184,45256,68694281,12759,-0.295853853225708,0.6426057815551758,-0.6423748731613159,68694284
29-Mar-2020 23:57:08.448,0.2947819232940674,45256,68694281,12759,-0.2958757281303406,0.6425924301147461,-0.642367959022522,68694285
29-Mar-2020 23:57:09.448,0.2948061227798462,45288,68694281,12759,-0.29589736461639404,0.642582893371582,-0.6423563957214355,68694286
29-Mar-2020 23:57:10.448,0.2948291301727295,45288,68694281,12759,-0.29592233896255493,0.6425743103027344,-0.6423428058624268,68694287
29-Mar-2020 23:57:11.448,0.2948499321937561,45288,68694281,12759,-0.29594576358795166,0.6425628662109375,-0.642333984375,68694288
29-Mar-2020 23:57:12.448,0.2948761582374573,45288,68694281,12759,-0.29596906900405884,0.6425492763519287,-0.6423249244689941,68694289
29-Mar-2020 23:57:13.448,0.2949012517929077,45288,68694281,12759,-0.29599493741989136,0.6425385475158691,-0.6423121690750122,68694290
29-Mar-2020 23:57:14.448,0.29492270946502686,45288,68694281,12759,-0.2960202693939209,0.642530083656311,-0.6422991752624512,68694291
29-Mar-2020 23:57:15.448,0.2949475049972534,45288,68694281,12759,-0.2960442304611206,0.6425168514251709,-0.6422902345657349,68694292
29-Mar-2020 23:57:16.448,0.29497116804122925,45288,68694281,12759,-0.2960631847381592,0.6425042152404785,-0.6422827243804932,68694293
29-Mar-2020 23:57:17.448,0.2949955463409424,45288,68694281,12759,-0.296089231967926,0.64249587059021,-0.6422680616378784,68694294
29-Mar-2020 23:57:18.448,0.29501664638519287,45288,68694281,12759,-0.2961181402206421,0.6424860954284668,-0.6422548294067383,68694295
29-Mar-2020 23:57:19.448,0.29503798484802246,45288,68694281,12759,-0.29613637924194336,0.6424754858016968,-0.6422470808029175,68694296
29-Mar-2020 23:57:20.448,0.29506397247314453,45288,68694281,12759,-0.29615920782089233,0.6424616575241089,-0.6422387361526489,68694297
29-Mar-2020 23:57:21.448,0.2950882911682129,45288,68694281,12759,-0.2961810827255249,0.6424535512924194,-0.6422255039215088,68694298
29-Mar-2020 23:57:22.448,0.2951093316078186,45288,68694281,12759,-0.29620420932769775,0.6424460411071777,-0.6422125101089478,68694299
29-Mar-2020 23:57:23.448,0.29513466358184814,45288,68694281,12759,-0.29622745513916016,0.6424329280853271,-0.6422030925750732,68694300
29-Mar-2020 23:57:24.448,0.29515939950942993,45288,68694281,12759,-0.29624539613723755,0.6424204111099243,-0.6421959400177002,68694301
29-Mar-2020 23:57:25.448,0.295183002948761,45288,68694281,12759,-0.2962722182273865,0.642410159111023,-0.6421831846237183,68694302
29-Mar-2020 23:57:26.448,0.29520416259765625,45288,68694281,12759,-0.2962988018989563,0.6424005031585693,-0.642170786857605,68694303
29-Mar-2020 23:57:27.448,0.29522889852523804,45288,68694281,12759,-0.296326220035553,0.6423848867416382,-0.6421622037887573,68694304
29-Mar-2020 23:57:28.448,0.29525595903396606,45288,68694281,12759,-0.29634273052215576,0.6423758268356323,-0.6421513557434082,68694305
29-Mar-2020 23:57:29.448,0.29527634382247925,45288,68694281,12759,-0.29636824131011963,0.6423670053482056,-0.6421389579772949,68694306
29-Mar-2020 23:57:30.448,0.29529958963394165,45288,68694281,12759,-0.2963923215866089,0.6423591375350952,-0.6421252489089966,68694307
29-Mar-2020 23:57:31.448,0.29532361030578613,45288,68694281,12759,-0.2964099049568176,0.642348051071167,-0.6421171426773071,68694308
29-Mar-2020 23:57:32.448,0.29534727334976196,45288,68694281,12759,-0.29643338918685913,0.6423352956771851,-0.6421080827713013,68694309
29-Mar-2020 23:57:33.448,0.2953674793243408,45288,68694281,12759,-0.2964569926261902,0.6423271894454956,-0.6420955657958984,68694310
29-Mar-2020 23:57:34.448,0.29538869857788086,45288,68694281,12759,-0.2964828610420227,0.6423174142837524,-0.6420836448669434,68694311
29-Mar-2020 23:57:35.448,0.2954177260398865,45288,68694313,12759,-0.296508252620697,0.6423016786575317,-0.642074465751648,68694312
29-Mar-2020 23:57:36.448,0.295441210269928,45288,68694313,12759,-0.29653239250183105,0.6422878503799438,-0.6420663595199585,68694313
29-Mar-2020 23:57:37.448,0.29546278715133667,45288,68694313,12759,-0.2965555787086487,0.6422818899154663,-0.642052173614502,68694314
29-Mar-2020 23:57:38.448,0.2954865097999573,45288,68694313,12759,-0.29658156633377075,0.6422706842422485,-0.6420403718948364,68694315
29-Mar-2020 23:57:39.448,0.2955116033554077,45288,68694313,12759,-0.2966042757034302,0.6422566175460815,-0.6420320272445679,68694316
29-Mar-2020 23:57:40.448,0.2955394983291626,45288,68694313,12759,-0.296623170375824,0.6422457695007324,-0.6420215368270874,68694317
29-Mar-2020 23:57:41.448,0.29556065797805786,45320,68694313,12759,-0.29664933681488037,0.6422401666641235,-0.6420053243637085,68694318
29-Mar-2020 23:57:42.448,0.2955775856971741,45320,68694313,12759,-0.2966718077659607,0.6422287225723267,-0.6419984102249146,68694319
29-Mar-2020 23:57:43.448,0.2956051230430603,45320,68694313,12759,-0.29669421911239624,0.642215371131897,-0.6419888734817505,68694320
29-Mar-2020 23:57:44.448,0.29562705755233765,45320,68694313,12759,-0.2967126965522766,0.6422063112258911,-0.6419793367385864,68694321
29-Mar-2020 23:57:45.448,0.29565078020095825,45320,68694313,12759,-0.29674023389816284,0.6421985626220703,-0.6419634819030762,68694322
29-Mar-2020 23:57:46.448,0.2956733703613281,45320,68694313,12759,-0.29676467180252075,0.6421854496002197,-0.6419546604156494,68694323
29-Mar-2020 23:57:47.448,0.2957019805908203,45320,68694313,12759,-0.2967873215675354,0.6421713829040527,-0.641945481300354,68694324
29-Mar-2020 23:57:48.448,0.29572200775146484,45320,68694313,12759,-0.2968074679374695,0.6421616077423096,-0.6419364213943481,68694325
29-Mar-2020 23:57:49.448,0.2957468628883362,45320,68694313,12759,-0.29683756828308105,0.6421513557434082,-0.6419214010238647,68694326
29-Mar-2020 23:57:50.448,0.2957690358161926,45320,68694313,12759,-0.29686427116394043,0.6421401500701904,-0.641910195350647,68694327
29-Mar-2020 23:57:51.448,0.29579252004623413,45320,68694313,12759,-0.2968844175338745,0.6421265602111816,-0.6419037580490112,68694328
29-Mar-2020 23:57:52.448,0.29581594467163086,45320,68694313,12759,-0.29690879583358765,0.6421159505844116,-0.6418920755386353,68694329
29-Mar-2020 23:57:53.448,0.29583919048309326,45320,68694313,12759,-0.29693228006362915,0.6421108245849609,-0.6418758630752563,68694330
29-Mar-2020 23:57:54.448,0.29586291313171387,45320,68694313,12759,-0.2969547510147095,0.6420984268188477,-0.6418666839599609,68694331
29-Mar-2020 23:57:55.448,0.2958873510360718,45320,68694313,12759,-0.29697364568710327,0.6420844793319702,-0.6418607234954834,68694332
29-Mar-2020 23:57:56.448,0.29591143131256104,45320,68694313,12759,-0.2969971299171448,0.6420743465423584,-0.6418490409851074,68694333
29-Mar-2020 23:57:57.448,0.29593348503112793,45320,68694313,12759,-0.29702436923980713,0.6420673131942749,-0.6418331861495972,68694334
29-Mar-2020 23:57:58.448,0.295953631401062,45320,68694313,12759,-0.2970461845397949,0.6420543193817139,-0.641826868057251,68694335
29-Mar-2020 23:57:59.448,0.2959814667701721,45320,68694313,12759,-0.29707127809524536,0.6420401334762573,-0.6418163776397705,68694336
29-Mar-2020 23:58:00.448,0.2960060238838196,45320,68694313,12759,-0.29709380865097046,0.6420308351516724,-0.6418039798736572,68694337
29-Mar-2020 23:58:01.448,0.296028196811676,45320,68694313,12759,-0.2971227765083313,0.642021656036377,-0.6417895555496216,68694338
29-Mar-2020 23:58:02.448,0.2960488796234131,45320,68694313,12759,-0.2971417307853699,0.6420106887817383,-0.641782283782959,68694339
29-Mar-2020 23:58:03.448,0.29607534408569336,45320,68694313,12759,-0.29716211557388306,0.6419973373413086,-0.6417739391326904,68694340
29-Mar-2020 23:58:04.448,0.29609763622283936,45320,68694313,12759,-0.29718583822250366,0.6419893503189087,-0.6417605876922607,68694341
29-Mar-2020 23:58:05.448,0.2961171865463257,45320,68694313,12759,-0.2972128987312317,0.6419793367385864,-0.6417491436004639,68694342
29-Mar-2020 23:58:06.448,0.2961416244506836,45320,68694313,12759,-0.29723161458969116,0.6419678926467896,-0.6417405605316162,68694343
29-Mar-2020 23:58:07.448,0.29616600275039673,45320,68694345,12753,-0.2972557544708252,0.6419532299041748,-0.6417330503463745,68694344
29-Mar-2020 23:58:08.448,0.29618948698043823,45320,68694345,12753,-0.2972791790962219,0.6419463157653809,-0.6417183876037598,68694345
29-Mar-2020 23:58:09.448,0.2962137460708618,45320,68694345,12753,-0.2973073124885559,0.6419357061386108,-0.6417044401168823,68694346
29-Mar-2020 23:58:10.448,0.2962368130683899,45320,68694345,12753,-0.29732745885849,0.6419230699539185,-0.6416970491409302,68694347
29-Mar-2020 23:58:11.448,0.29626041650772095,45320,68694345,12753,-0.29734766483306885,0.6419112682342529,-0.6416885852813721,68694348
29-Mar-2020 23:58:12.448,0.29628241062164307,45320,68694345,12753,-0.29737287759780884,0.6419036388397217,-0.6416743993759155,68694349
29-Mar-2020 23:58:13.448,0.29630428552627563,45352,68694345,12753,-0.2974005937576294,0.6418918371200562,-0.6416633129119873,68694350
29-Mar-2020 23:58:14.448,0.29632705450057983,45352,68694345,12753,-0.29742032289505005,0.6418787240982056,-0.6416569948196411,68694351
29-Mar-2020 23:58:15.448,0.29635387659072876,45352,68694345,12753,-0.2974424958229065,0.6418678760528564,-0.6416447162628174,68694352
29-Mar-2020 23:58:16.448,0.2963770031929016,45352,68694345,12753,-0.2974686026573181,0.6418594121932983,-0.6416305303573608,68694353
29-Mar-2020 23:58:17.448,0.29639846086502075,45352,68694345,12753,-0.2974925637245178,0.6418476104736328,-0.641621470451355,68694354
29-Mar-2020 23:58:18.448,0.2964237928390503,45352,68694345,12753,-0.29751116037368774,0.6418362855911255,-0.6416125297546387,68694355
29-Mar-2020 23:58:19.448,0.29645079374313354,45352,68694345,12753,-0.29753267765045166,0.6418237686157227,-0.6416025161743164,68694356
29-Mar-2020 23:58:20.448,0.29647016525268555,45352,68694345,12753,-0.29756098985671997,0.6418149471282959,-0.6415894031524658,68694357
29-Mar-2020 23:58:21.448,0.29649198055267334,45352,68694345,12753,-0.2975851893424988,0.6418050527572632,-0.6415777206420898,68694358
29-Mar-2020 23:58:22.448,0.29651689529418945,45352,68694345,12753,-0.29760390520095825,0.6417936086654663,-0.6415691375732422,68694359
29-Mar-2020 23:58:23.448,0.2965402603149414,45352,68694345,12753,-0.2976277470588684,0.6417820453643799,-0.6415588855743408,68694360
29-Mar-2020 23:58:24.448,0.29656368494033813,45352,68694345,12753,-0.29765307903289795,0.6417741775512695,-0.6415442228317261,68694361
29-Mar-2020 23:58:25.448,0.2965874671936035,45352,68694345,12753,-0.2976784110069275,0.6417639255523682,-0.641531229019165,68694362
29-Mar-2020 23:58:26.448,0.29661232233047485,45352,68694345,12753,-0.29769814014434814,0.6417480707168579,-0.641526460647583,68694363
29-Mar-2020 23:58:27.448,0.2966371178627014,45352,68694345,12753,-0.29772162437438965,0.6417368650436401,-0.641515851020813,68694364
29-Mar-2020 23:58:28.448,0.29665911197662354,45352,68694345,12753,-0.29775071144104004,0.641730546951294,-0.6414984464645386,68694365
29-Mar-2020 23:58:29.448,0.296680212020874,45352,68694345,12753,-0.2977745532989502,0.6417173147201538,-0.6414908170700073,68694366
29-Mar-2020 23:58:30.448,0.29670363664627075,45352,68694345,12753,-0.29779601097106934,0.6417019367218018,-0.6414849758148193,68694367
29-Mar-2020 23:58:31.448,0.2967263460159302,45352,68694345,12753,-0.29781532287597656,0.6416950225830078,-0.6414728164672852,68694368
29-Mar-2020 23:58:32.448,0.29674941301345825,45352,68694345,12753,-0.29783809185028076,0.6416878700256348,-0.6414588689804077,68694369
29-Mar-2020 23:58:33.448,0.2967710494995117,45352,68694345,12753,-0.29786163568496704,0.6416765451431274,-0.6414488554000854,68694370
29-Mar-2020 23:58:34.448,0.29679572582244873,45352,68694345,12753,-0.29788053035736084,0.641663670539856,-0.6414414644241333,68694371
29-Mar-2020 23:58:35.448,0.29682159423828125,45352,68694345,12753,-0.2979046106338501,0.6416542530059814,-0.6414278745651245,68694372
29-Mar-2020 23:58:36.448,0.2968427538871765,45352,68694345,12753,-0.29793381690979004,0.6416448354721069,-0.6414141654968262,68694373
29-Mar-2020 23:58:37.448,0.29686856269836426,45352,68694345,12753,-0.29796046018600464,0.641631007194519,-0.6414037942886353,68694374
29-Mar-2020 23:58:38.448,0.296894371509552,45352,68694345,12753,-0.2979792356491089,0.6416178941726685,-0.6413959264755249,68694375
29-Mar-2020 23:58:39.448,0.29691678285598755,45352,68694377,12759,-0.2980097532272339,0.6416071653366089,-0.6413819789886475,68694376
29-Mar-2020 23:58:40.448,0.2969365119934082,45352,68694377,12759,-0.29803335666656494,0.6416003704071045,-0.6413688659667969,68694377
29-Mar-2020 23:58:41.448,0.29696351289749146,45352,68694377,12759,-0.2980536222457886,0.6415870189666748,-0.6413601636886597,68694378
29-Mar-2020 23:58:42.448,0.29698699712753296,45352,68694377,12759,-0.29807448387145996,0.6415730714797974,-0.6413537263870239,68694379
29-Mar-2020 23:58:43.448,0.29700833559036255,45352,68694377,12759,-0.29809898138046265,0.6415644884109497,-0.6413410902023315,68694380
29-Mar-2020 23:58:44.448,0.2970315217971802,45352,68694377,12759,-0.2981202006340027,0.6415585279464722,-0.6413264274597168,68694381
29-Mar-2020 23:58:45.448,0.2970541715621948,45384,68694377,12759,-0.2981417775154114,0.6415444612503052,-0.6413201093673706,68694382
29-Mar-2020 23:58:46.448,0.29707902669906616,45384,68694377,12759,-0.29816311597824097,0.6415306329727173,-0.6413122415542603,68694383
29-Mar-2020 23:58:47.448,0.29710352420806885,45384,68694377,12759,-0.2981898784637451,0.6415231227874756,-0.6412959098815918,68694384
29-Mar-2020 23:58:48.448,0.2971252202987671,45384,68694377,12759,-0.2982149124145508,0.6415139436721802,-0.6412835121154785,68694385
29-Mar-2020 23:58:49.448,0.2971487045288086,45384,68694377,12759,-0.29824042320251465,0.6414997577667236,-0.6412750482559204,68694386
29-Mar-2020 23:58:50.448,0.29717499017715454,45384,68694377,12759,-0.29826056957244873,0.6414865255355835,-0.6412668228149414,68694387
29-Mar-2020 23:58:51.448,0.29719746112823486,45384,68694377,12759,-0.2982875108718872,0.6414785385131836,-0.6412520408630371,68694388
29-Mar-2020 23:58:52.448,0.29721975326538086,45384,68694377,12759,-0.2983119487762451,0.6414681673049927,-0.6412405967712402,68694389
29-Mar-2020 23:58:53.448,0.29724204540252686,45384,68694377,12759,-0.29833000898361206,0.6414560079574585,-0.6412339210510254,68694390
29-Mar-2020 23:58:54.448,0.29726868867874146,45384,68694377,12759,-0.298353374004364,0.6414433717727661,-0.6412233114242554,68694391
29-Mar-2020 23:58:55.448,0.2972880005836487,45384,68694377,12759,-0.2983810305595398,0.6414368152618408,-0.6412080526351929,68694392
29-Mar-2020 23:58:56.448,0.2973087430000305,45384,68694377,12759,-0.29840147495269775,0.641427755355835,-0.6411980390548706,68694393
29-Mar-2020 23:58:57.448,0.297336220741272,45384,68694377,12759,-0.298420786857605,0.6414147615432739,-0.6411893367767334,68694394
29-Mar-2020 23:58:58.448,0.2973620295524597,45384,68694377,12759,-0.29844778776168823,0.6413990259170532,-0.6411807537078857,68694395
29-Mar-2020 23:58:59.448,0.297380268573761,45384,68694377,12759,-0.2984731197357178,0.6413924694061279,-0.6411665678024292,68694396
29-Mar-2020 23:59:00.448,0.29740583896636963,45384,68694377,12759,-0.2984986901283264,0.6413818597793579,-0.6411534547805786,68694397
29-Mar-2020 23:59:01.448,0.29743093252182007,45384,68694377,12759,-0.29852068424224854,0.6413676738739014,-0.6411458253860474,68694398
29-Mar-2020 23:59:02.448,0.297454833984375,45384,68694377,12759,-0.2985464930534363,0.6413538455963135,-0.641136646270752,68694399
29-Mar-2020 23:59:03.448,0.297477126121521,45384,68694377,12759,-0.29856979846954346,0.6413495540618896,-0.6411195993423462,68694400
29-Mar-2020 23:59:04.448,0.29750287532806396,45384,68694377,12759,-0.2985907793045044,0.6413396596908569,-0.6411077976226807,68694401
29-Mar-2020 23:59:05.448,0.29752296209335327,45384,68694377,12759,-0.29861074686050415,0.6413251161575317,-0.6411038637161255,68694402
29-Mar-2020 23:59:06.448,0.2975480556488037,45384,68694377,12759,-0.2986336946487427,0.6413147449493408,-0.6410918235778809,68694403
29-Mar-2020 23:59:07.448,0.29757028818130493,45384,68694377,12759,-0.2986592650413513,0.641308069229126,-0.6410760879516602,68694404
29-Mar-2020 23:59:08.448,0.2975921630859375,45384,68694377,12759,-0.2986832857131958,0.6412947177886963,-0.6410683393478394,68694405
29-Mar-2020 23:59:09.448,0.297618567943573,45384,68694377,12759,-0.2987036108970642,0.6412793397903442,-0.6410621404647827,68694406
29-Mar-2020 23:59:10.448,0.2976421117782593,45384,68694377,12759,-0.2987246513366699,0.6412708759307861,-0.6410497426986694,68694407
29-Mar-2020 23:59:11.448,0.29766321182250977,45384,68694409,12753,-0.2987533211708069,0.6412622928619385,-0.6410351991653442,68694408
29-Mar-2020 23:59:12.448,0.2976863980293274,45384,68694409,12753,-0.2987788915634155,0.6412491798400879,-0.6410256624221802,68694409
29-Mar-2020 23:59:13.448,0.29771435260772705,45384,68694409,12753,-0.29879945516586304,0.641236424446106,-0.641015887260437,68694410
29-Mar-2020 23:59:14.448,0.297735333442688,45384,68694409,12753,-0.29882627725601196,0.6412255764007568,-0.6410046815872192,68694411
29-Mar-2020 23:59:15.448,0.2977551817893982,45384,68694409,12753,-0.2988539934158325,0.6412174701690674,-0.640990138053894,68694412
29-Mar-2020 23:59:16.448,0.29778170585632324,45384,68694409,12753,-0.29887378215789795,0.6412088871002197,-0.6409773826599121,68694413
29-Mar-2020 23:59:17.448,0.297804594039917,45416,68694409,12753,-0.2988911271095276,0.6411943435668945,-0.6409733295440674,68694414
29-Mar-2020 23:59:18.448,0.2978261113166809,45416,68694409,12753,-0.2989179491996765,0.6411844491958618,-0.640960693359375,68694415
29-Mar-2020 23:59:19.448,0.2978493571281433,45416,68694409,12753,-0.2989403009414673,0.6411776542663574,-0.6409462690353394,68694416
29-Mar-2020 23:59:20.448,0.29787230491638184,45416,68694409,12753,-0.29896342754364014,0.641165018081665,-0.6409374475479126,68694417
29-Mar-2020 23:59:21.448,0.29789721965789795,45416,68694409,12753,-0.2989844083786011,0.6411494016647339,-0.6409317255020142,68694418
29-Mar-2020 23:59:22.448,0.2979215383529663,45416,68694409,12753,-0.29900896549224854,0.6411411762237549,-0.640917181968689,68694419
29-Mar-2020 23:59:23.448,0.29794394969940186,45416,68694409,12753,-0.2990357279777527,0.641132116317749,-0.6409029960632324,68694420
29-Mar-2020 23:59:24.448,0.29796653985977173,45416,68694409,12753,-0.2990586757659912,0.6411175727844238,-0.6408964395523071,68694421
29-Mar-2020 23:59:25.448,0.29799169301986694,45416,68694409,12753,-0.2990778684616089,0.6411064863204956,-0.6408871412277222,68694422
29-Mar-2020 23:59:26.448,0.2980154752731323,45416,68694409,12753,-0.29910218715667725,0.641098141670227,-0.6408727169036865,68694423
29-Mar-2020 23:59:27.448,0.2980380654335022,45416,68694409,12753,-0.29913586378097534,0.6410872936248779,-0.6408572196960449,68694424
29-Mar-2020 23:59:28.448,0.29806166887283325,45416,68694409,12753,-0.2991527318954468,0.6410752534866333,-0.6408510208129883,68694425
29-Mar-2020 23:59:29.448,0.2980860471725464,45416,68694409,12753,-0.29917216300964355,0.6410658359527588,-0.6408394575119019,68694426
29-Mar-2020 23:59:30.448,0.29810547828674316,45416,68694409,12753,-0.2991974353790283,0.6410543918609619,-0.6408301591873169,68694427
29-Mar-2020 23:59:31.448,0.2981277108192444,45416,68694409,12753,-0.2992249131202698,0.641046404838562,-0.640815019607544,68694428
29-Mar-2020 23:59:32.448,0.2981531023979187,45416,68694409,12753,-0.29924243688583374,0.6410360336303711,-0.6408053636550903,68694429
29-Mar-2020 23:59:33.448,0.2981792092323303,45416,68694409,12753,-0.29926663637161255,0.6410185098648071,-0.6407994031906128,68694430
29-Mar-2020 23:59:34.448,0.2981991171836853,45416,68694409,12753,-0.29929107427597046,0.6410112380981445,-0.6407860517501831,68694431
29-Mar-2020 23:59:35.448,0.29822301864624023,45416,68694409,12753,-0.2993128299713135,0.6410044431686401,-0.6407715082168579,68694432
29-Mar-2020 23:59:36.448,0.2982478737831116,45416,68694409,12753,-0.2993333339691162,0.640990138053894,-0.6407648324966431,68694433
29-Mar-2020 23:59:37.448,0.2982708811759949,45416,68694409,12753,-0.29935765266418457,0.6409754753112793,-0.6407573223114014,68694434
29-Mar-2020 23:59:38.448,0.29829317331314087,45416,68694409,12753,-0.2993868589401245,0.6409683227539062,-0.6407407522201538,68694435
29-Mar-2020 23:59:39.448,0.29831641912460327,45416,68694409,12753,-0.2994089126586914,0.640961766242981,-0.6407262086868286,68694436
29-Mar-2020 23:59:40.448,0.2983393669128418,45416,68694409,12753,-0.299430251121521,0.6409441232681274,-0.6407232284545898,68694437
29-Mar-2020 23:59:41.448,0.29836422204971313,45416,68694409,12753,-0.2994500994682312,0.6409335136413574,-0.6407129764556885,68694438
29-Mar-2020 23:59:42.448,0.298392653465271,45416,68694409,12753,-0.2994779348373413,0.6409257650375366,-0.640694260597229,68694439
29-Mar-2020 23:59:43.448,0.2984122037887573,45416,68694441,12759,-0.2995036840438843,0.6409136056900024,-0.6406852006912231,68694440
29-Mar-2020 23:59:44.448,0.2984362244606018,45416,68694441,12759,-0.2995242476463318,0.6408989429473877,-0.640679121017456,68694441
29-Mar-2020 23:59:45.448,0.2984616160392761,45416,68694441,12759,-0.29954296350479126,0.6408911943435669,-0.6406663656234741,68694442
29-Mar-2020 23:59:46.448,0.29848146438598633,45416,68694441,12759,-0.2995731830596924,0.6408814191818237,-0.6406527757644653,68694443
29-Mar-2020 23:59:47.448,0.29850077629089355,45416,68694441,12759,-0.2995980381965637,0.6408696174621582,-0.6406440734863281,68694444
29-Mar-2020 23:59:48.448,0.29852741956710815,45416,68694441,12759,-0.2996103763580322,0.6408590078353882,-0.6406364440917969,68694445
29-Mar-2020 23:59:49.448,0.2985537052154541,45448,68694441,12759,-0.299638569355011,0.640845775604248,-0.6406244039535522,68694446
29-Mar-2020 23:59:50.448,0.2985767126083374,45448,68694441,12759,-0.2996668219566345,0.6408360004425049,-0.6406103372573853,68694447
29-Mar-2020 23:59:51.448,0.29859912395477295,45448,68694441,12759,-0.2996886372566223,0.6408276557922363,-0.6405977010726929,68694448
29-Mar-2020 23:59:52.448,0.2986244559288025,45448,68694441,12759,-0.2997084856033325,0.640815258026123,-0.6405891180038452,68694449
29-Mar-2020 23:59:53.448,0.2986451983451843,45448,68694441,12759,-0.29973673820495605,0.6408007144927979,-0.6405807733535767,68694450
29-Mar-2020 23:59:54.448,0.29866570234298706,45448,68694441,12759,-0.29975855350494385,0.6407955884933472,-0.6405662298202515,68694451
29-Mar-2020 23:59:55.448,0.2986929416656494,45448,68694441,12759,-0.2997819781303406,0.6407856941223145,-0.6405526399612427,68694452
29-Mar-2020 23:59:56.448,0.298714280128479,45448,68694441,12759,-0.2998051047325134,0.6407691240310669,-0.6405479907989502,68694453
29-Mar-2020 23:59:57.448,0.2987373471260071,45448,68694441,12759,-0.29982852935791016,0.6407591104507446,-0.6405363082885742,68694454
29-Mar-2020 23:59:58.448,0.2987637519836426,45448,68694441,12759,-0.2998504638671875,0.6407537460327148,-0.6405191421508789,68694455
29-Mar-2020 23:59:59.448,0.2987845540046692,45448,68694441,12759,-0.2998730540275574,0.6407407522201538,-0.6405119895935059,68694456
30-Mar-2020 00:00:00.448,0.29880815744400024,45448,68694441,12759,-0.29989588260650635,0.6407240629196167,-0.6405071020126343,68694457
30-Mar-2020 00:00:01.448,0.29883670806884766,45448,68694441,12759,-0.29992419481277466,0.6407145261764526,-0.6404898166656494,68694458
30-Mar-2020 00:00:02.448,0.29885631799697876,45448,68694441,12759,-0.29994916915893555,0.6407068967819214,-0.6404765844345093,68694459
30-Mar-2020 00:00:03.448,0.2988775968551636,45448,68694441,12759,-0.2999721169471741,0.6406919956207275,-0.6404709815979004,68694460
30-Mar-2020 00:00:04.448,0.2989047169685364,45448,68694441,12759,-0.2999887466430664,0.6406823396682739,-0.6404602527618408,68694461
30-Mar-2020 00:00:05.448,0.29893189668655396,45448,68694441,12759,-0.3000156283378601,0.6406731605529785,-0.6404439210891724,68694462
30-Mar-2020 00:00:06.448,0.29894793033599854,45448,68694441,12759,-0.30004358291625977,0.6406627893447876,-0.6404339075088501,68694463
30-Mar-2020 00:00:07.448,0.29897165298461914,45448,68694441,12759,-0.30005937814712524,0.6406536102294922,-0.6404246091842651,68694464
30-Mar-2020 00:00:08.448,0.2989978790283203,45448,68694441,12759,-0.3000785708427429,0.6406426429748535,-0.6404144763946533,68694465
30-Mar-2020 00:00:09.448,0.29901808500289917,45448,68694441,12759,-0.30010753870010376,0.6406302452087402,-0.6404037475585938,68694466
30-Mar-2020 00:00:10.448,0.29903966188430786,45448,68694441,12759,-0.3001338839530945,0.6406205892562866,-0.6403909921646118,68694467
30-Mar-2020 00:00:11.448,0.29906725883483887,45448,68694441,12759,-0.300150990486145,0.640609860420227,-0.640380859375,68694468
30-Mar-2020 00:00:12.448,0.29909002780914307,45448,68694441,12759,-0.3001760244369507,0.640593409538269,-0.6403748989105225,68694469
30-Mar-2020 00:00:13.448,0.29911142587661743,45448,68694441,12759,-0.3002021908760071,0.6405839920043945,-0.6403621435165405,68694470
30-Mar-2020 00:00:14.448,0.29913657903671265,45448,68694441,12759,-0.3002256751060486,0.6405776739120483,-0.6403453350067139,68694471
30-Mar-2020 00:00:15.448,0.2991616725921631,45448,68694473,12759,-0.300248920917511,0.6405622959136963,-0.6403383016586304,68694472
30-Mar-2020 00:00:16.448,0.2991834282875061,45448,68694473,12759,-0.3002732992172241,0.6405483484268188,-0.6403306722640991,68694473
30-Mar-2020 00:00:17.448,0.299205482006073,45448,68694473,12759,-0.30029386281967163,0.6405444145202637,-0.6403145790100098,68694474
30-Mar-2020 00:00:18.448,0.29922735691070557,45448,68694473,12759,-0.30031681060791016,0.6405361890792847,-0.6403018236160278,68694475
30-Mar-2020 00:00:19.448,0.2992480397224426,45448,68694473,12759,-0.3003385066986084,0.6405200958251953,-0.6402982473373413,68694476
30-Mar-2020 00:00:20.448,0.2992754578590393,45448,68694473,12759,-0.30036288499832153,0.6405081748962402,-0.6402860879898071,68694477
30-Mar-2020 00:00:21.448,0.2993011474609375,45480,68694473,12759,-0.30038923025131226,0.6405011415481567,-0.6402685642242432,68694478
30-Mar-2020 00:00:22.448,0.2993201017379761,45480,68694473,12759,-0.30041295289993286,0.6404883861541748,-0.6402612924575806,68694479
30-Mar-2020 00:00:23.448,0.2993464469909668,45480,68694473,12759,-0.3004363775253296,0.6404740810394287,-0.6402521133422852,68694480
30-Mar-2020 00:00:24.448,0.2993735671043396,45480,68694473,12759,-0.3004571199417114,0.6404637098312378,-0.6402400732040405,68694481
30-Mar-2020 00:00:25.448,0.29939138889312744,45480,68694473,12759,-0.3004852533340454,0.6404539346694946,-0.640228271484375,68694482
30-Mar-2020 00:00:26.448,0.2994149327278137,45480,68694473,12759,-0.30051106214523315,0.6404427289962769,-0.6402163505554199,68694483
30-Mar-2020 00:00:27.448,0.29944026470184326,45480,68694473,12759,-0.30052679777145386,0.6404323577880859,-0.6402074098587036,68694484
30-Mar-2020 00:00:28.448,0.29946327209472656,45480,68694473,12759,-0.300550639629364,0.640421986579895,-0.6401959657669067,68694485
30-Mar-2020 00:00:29.448,0.2994837760925293,45480,68694473,12759,-0.3005766272544861,0.6404145956039429,-0.6401816606521606,68694486
30-Mar-2020 00:00:30.448,0.2995069622993469,45480,68694473,12759,-0.30059516429901123,0.640405535697937,-0.6401712894439697,68694487
30-Mar-2020 00:00:31.448,0.29953354597091675,45480,68694473,12759,-0.30061423778533936,0.6403919458389282,-0.6401633024215698,68694488
30-Mar-2020 00:00:32.448,0.2995526194572449,45480,68694473,12759,-0.300640344619751,0.6403790712356567,-0.6401549577713013,68694489
30-Mar-2020 00:00:33.448,0.29957449436187744,45480,68694473,12759,-0.3006663918495178,0.640372633934021,-0.640139102935791,68694490
30-Mar-2020 00:00:34.448,0.2996004819869995,45480,68694473,12759,-0.3006857633590698,0.6403594017028809,-0.6401311159133911,68694491
30-Mar-2020 00:00:35.448,0.2996259331703186,45480,68694473,12759,-0.3007165193557739,0.6403425931930542,-0.6401214599609375,68694492
30-Mar-2020 00:00:36.448,0.29965031147003174,45480,68694473,12759,-0.3007357120513916,0.6403335332870483,-0.640109658241272,68694493
30-Mar-2020 00:00:37.448,0.29967164993286133,45480,68694473,12759,-0.30076277256011963,0.6403272151947021,-0.6400936841964722,68694494
30-Mar-2020 00:00:38.448,0.29969143867492676,45480,68694473,12759,-0.30078208446502686,0.6403148174285889,-0.6400874853134155,68694495
30-Mar-2020 00:00:39.448,0.29971981048583984,45480,68694473,12759,-0.30080461502075195,0.6402997970581055,-0.640079140663147,68694496
30-Mar-2020 00:00:40.448,0.29974186420440674,45480,68694473,12759,-0.3008304238319397,0.6402925252914429,-0.6400636434555054,68694497
30-Mar-2020 00:00:41.448,0.2997605800628662,45480,68694473,12759,-0.30085688829421997,0.6402839422225952,-0.6400513648986816,68694498
30-Mar-2020 00:00:42.448,0.29978591203689575,45480,68694473,12759,-0.3008772134780884,0.6402711868286133,-0.6400423049926758,68694499
30-Mar-2020 00:00:43.448,0.2998136281967163,45480,68694473,12759,-0.30089694261550903,0.6402581930160522,-0.640033483505249,68694500
30-Mar-2020 00:00:44.448,0.2998363971710205,45480,68694473,12759,-0.3009212017059326,0.6402488946914673,-0.6400203704833984,68694501
30-Mar-2020 00:00:45.448,0.2998572587966919,45480,68694473,12759,-0.30094778537750244,0.6402403116226196,-0.6400067806243896,68694502
30-Mar-2020 00:00:46.448,0.2998819351196289,45480,68694473,12759,-0.30096936225891113,0.6402266025543213,-0.6399987936019897,68694503
30-Mar-2020 00:00:47.448,0.2999063730239868,45480,68694505,12759,-0.3009902834892273,0.6402127742767334,-0.6399911642074585,68694504
30-Mar-2020 00:00:48.448,0.2999269366264343,45480,68694505,12759,-0.30101490020751953,0.640204906463623,-0.6399778127670288,68694505
30-Mar-2020 00:00:49.448,0.2999497056007385,45480,68694505,12759,-0.30104321241378784,0.6401956081390381,-0.6399632692337036,68694506
30-Mar-2020 00:00:50.448,0.29997384548187256,45480,68694505,12759,-0.30106133222579956,0.6401824951171875,-0.6399565935134888,68694507
30-Mar-2020 00:00:51.448,0.3000003695487976,45480,68694505,12759,-0.3010828495025635,0.6401695013046265,-0.6399470567703247,68694508
30-Mar-2020 00:00:52.448,0.30002152919769287,45480,68694505,12759,-0.3011099696159363,0.6401625871658325,-0.6399312019348145,68694509
30-Mar-2020 00:00:53.448,0.3000439405441284,45512,68694505,12759,-0.30113452672958374,0.6401546001434326,-0.6399173736572266,68694510
30-Mar-2020 00:00:54.448,0.3000692129135132,45512,68694505,12759,-0.3011566400527954,0.6401389837265015,-0.6399104595184326,68694511
30-Mar-2020 00:00:55.448,0.3000946044921875,45512,68694505,12759,-0.30117833614349365,0.6401281356811523,-0.6398993730545044,68694512
30-Mar-2020 00:00:56.448,0.3001134991645813,45512,68694505,12759,-0.3012043833732605,0.6401184797286987,-0.6398879289627075,68694513
30-Mar-2020 00:00:57.448,0.30013424158096313,45512,68694505,12759,-0.3012295365333557,0.6401088237762451,-0.6398760080337524,68694514
30-Mar-2020 00:00:58.448,0.3001630902290344,45512,68694505,12759,-0.3012468218803406,0.640095591545105,-0.6398677825927734,68694515
30-Mar-2020 00:00:59.448,0.30018675327301025,45512,68694505,12759,-0.30127179622650146,0.6400834321975708,-0.6398565769195557,68694516
30-Mar-2020 00:01:00.448,0.3002074360847473,45512,68694505,12759,-0.30129802227020264,0.6400740146636963,-0.6398444175720215,68694517
30-Mar-2020 00:01:01.448,0.30022919178009033,45512,68694505,12759,-0.30131644010543823,0.6400659084320068,-0.6398330926895142,68694518
30-Mar-2020 00:01:02.448,0.3002585768699646,45512,68694505,12759,-0.30133968591690063,0.6400521993637085,-0.639822244644165,68694519
30-Mar-2020 00:01:03.448,0.30028051137924194,45512,68694505,12759,-0.3013681173324585,0.6400372982025146,-0.6398136615753174,68694520
30-Mar-2020 00:01:04.448,0.30029958486557007,45512,68694505,12759,-0.3013937473297119,0.6400318145751953,-0.6397980451583862,68694521
30-Mar-2020 00:01:05.448,0.30032312870025635,45512,68694505,12759,-0.301413893699646,0.640021562576294,-0.6397875547409058,68694522
30-Mar-2020 00:01:06.448,0.3003469705581665,45512,68694505,12759,-0.30143576860427856,0.6400070190429688,-0.6397805213928223,68694523
30-Mar-2020 00:01:07.448,0.300370991230011,45512,68694505,12759,-0.30145859718322754,0.6399959325790405,-0.6397697925567627,68694524
30-Mar-2020 00:01:08.448,0.3003939390182495,45512,68694505,12759,-0.3014802932739258,0.6399909257888794,-0.6397539377212524,68694525
30-Mar-2020 00:01:09.448,0.3004171848297119,45512,68694505,12759,-0.30150407552719116,0.6399778127670288,-0.6397446393966675,68694526
30-Mar-2020 00:01:10.448,0.30044305324554443,45512,68694505,12759,-0.30152595043182373,0.6399631500244141,-0.6397372484207153,68694527
30-Mar-2020 00:01:11.448,0.3004671335220337,45512,68694505,12759,-0.3015507459640503,0.6399557590484619,-0.6397217512130737,68694528
30-Mar-2020 00:01:12.448,0.30048608779907227,45512,68694505,12759,-0.30157744884490967,0.639946699142456,-0.6397092342376709,68694529
30-Mar-2020 00:01:13.448,0.3005128502845764,45512,68694505,12759,-0.30160194635391235,0.639931321144104,-0.6397004127502441,68694530
30-Mar-2020 00:01:14.448,0.3005397319793701,45512,68694505,12759,-0.3016245365142822,0.6399186849594116,-0.6396899223327637,68694531
30-Mar-2020 00:01:15.448,0.3005595803260803,45512,68694505,12759,-0.30164635181427,0.6399098634719849,-0.6396790742874146,68694532
30-Mar-2020 00:01:16.448,0.3005794286727905,45512,68694505,12759,-0.3016713857650757,0.6398998498916626,-0.6396676301956177,68694533
30-Mar-2020 00:01:17.448,0.30060458183288574,45512,68694505,12759,-0.3016882538795471,0.6398894786834717,-0.6396582126617432,68694534
30-Mar-2020 00:01:18.448,0.300631582736969,45512,68694505,12759,-0.30171263217926025,0.6398763656616211,-0.639647364616394,68694535
30-Mar-2020 00:01:19.448,0.30064916610717773,45512,68694537,12759,-0.3017377257347107,0.6398649215698242,-0.6396385431289673,68694536
30-Mar-2020 00:01:20.448,0.300670325756073,45512,68694537,12759,-0.3017619848251343,0.639858603477478,-0.6396236419677734,68694537
30-Mar-2020 00:01:21.448,0.3006994128227234,45512,68694537,12759,-0.3017837405204773,0.6398476362228394,-0.639610767364502,68694538
30-Mar-2020 00:01:22.448,0.3007238507270813,45512,68694537,12759,-0.30180656909942627,0.6398309469223022,-0.639604926109314,68694539
30-Mar-2020 00:01:23.448,0.3007460832595825,45512,68694537,12759,-0.301835298538208,0.6398224830627441,-0.6395894289016724,68694540
30-Mar-2020 00:01:24.448,0.3007732033729553,45512,68694537,12759,-0.3018593192100525,0.6398133039474487,-0.6395745277404785,68694541
30-Mar-2020 00:01:25.448,0.30079472064971924,45544,68694537,12759,-0.30188119411468506,0.6397974491119385,-0.639569878578186,68694542
30-Mar-2020 00:01:26.448,0.30081671476364136,45544,68694537,12759,-0.3019031286239624,0.6397850513458252,-0.639561653137207,68694543
30-Mar-2020 00:01:27.448,0.30084317922592163,45544,68694537,12759,-0.3019249439239502,0.6397792100906372,-0.6395447254180908,68694544
30-Mar-2020 00:01:28.448,0.30086368322372437,45544,68694537,12759,-0.30195045471191406,0.639768123626709,-0.6395341157913208,68694545
30-Mar-2020 00:01:29.448,0.3008842468261719,45544,68694537,12759,-0.30197256803512573,0.6397545337677002,-0.6395275592803955,68694546
30-Mar-2020 00:01:30.448,0.3009120225906372,45544,68694537,12759,-0.301990270614624,0.6397453546524048,-0.6395150423049927,68694547
30-Mar-2020 00:01:31.448,0.3009352684020996,45544,68694537,12759,-0.3020159602165222,0.6397384405136108,-0.6394994258880615,68694548
30-Mar-2020 00:01:32.448,0.3009551763534546,45544,68694537,12759,-0.30204325914382935,0.639723539352417,-0.6394919157028198,68694549
30-Mar-2020 00:01:33.448,0.30098074674606323,45544,68694537,12759,-0.30206185579299927,0.6397128105163574,-0.6394815444946289,68694550
30-Mar-2020 00:01:34.448,0.30100512504577637,45544,68694537,12759,-0.30208301544189453,0.6397044658660889,-0.639468789100647,68694551
30-Mar-2020 00:01:35.448,0.30102038383483887,45544,68694537,12759,-0.30211377143859863,0.639691948890686,-0.6394596099853516,68694552
30-Mar-2020 00:01:36.448,0.3010464906692505,45544,68694537,12759,-0.3021383285522461,0.6396785974502563,-0.6394486427307129,68694553
30-Mar-2020 00:01:37.448,0.30107879638671875,45544,68694537,12759,-0.3021579384803772,0.6396673917770386,-0.6394355297088623,68694554
30-Mar-2020 00:01:38.448,0.3010995388031006,45544,68694537,12759,-0.3021843433380127,0.6396547555923462,-0.6394262313842773,68694555
30-Mar-2020 00:01:39.448,0.3011186122894287,45544,68694537,12759,-0.30220913887023926,0.6396445035934448,-0.639415979385376,68694556
30-Mar-2020 00:01:40.448,0.30114448070526123,45544,68694537,12759,-0.3022225499153137,0.63963782787323,-0.6394037008285522,68694557
30-Mar-2020 00:01:41.448,0.30116820335388184,45544,68694537,12759,-0.30224865674972534,0.6396242380142212,-0.6393938064575195,68694558
30-Mar-2020 00:01:42.448,0.3011871576309204,45544,68694537,12759,-0.3022719621658325,0.6396119594573975,-0.6393861770629883,68694559
30-Mar-2020 00:01:43.448,0.3012126088142395,45544,68694537,12759,-0.3023003935813904,0.6396040916442871,-0.6393686532974243,68694560
30-Mar-2020 00:01:44.448,0.3012378215789795,45544,68694537,12759,-0.30232101678848267,0.6395937204360962,-0.6393575668334961,68694561
30-Mar-2020 00:01:45.448,0.301258385181427,45544,68694537,12759,-0.3023455739021301,0.6395770311355591,-0.6393529176712036,68694562
30-Mar-2020 00:01:46.448,0.3012843132019043,45544,68694537,12759,-0.30237042903900146,0.6395683288574219,-0.6393377780914307,68694563
30-Mar-2020 00:01:47.448,0.3013085722923279,45544,68694537,12759,-0.302390992641449,0.6395612955093384,-0.6393232345581055,68694564
30-Mar-2020 00:01:48.448,0.30132901668548584,45544,68694537,12759,-0.3024140000343323,0.6395466327667236,-0.6393173933029175,68694565
30-Mar-2020 00:01:49.448,0.30135422945022583,45544,68694537,12759,-0.3024395704269409,0.6395337581634521,-0.6393064260482788,68694566
30-Mar-2020 00:01:50.448,0.30137813091278076,45544,68694537,12759,-0.3024570345878601,0.6395282745361328,-0.6392924785614014,68694567
30-Mar-2020 00:01:51.448,0.30139827728271484,45544,68694569,12759,-0.3024851679801941,0.6395167112350464,-0.6392812728881836,68694568
30-Mar-2020 00:01:52.448,0.3014223575592041,45544,68694569,12759,-0.3025078773498535,0.6395020484924316,-0.6392736434936523,68694569
30-Mar-2020 00:01:53.449,0.3014499545097351,45544,68694569,12759,-0.30252599716186523,0.6394928693771362,-0.6392613649368286,68694570
30-Mar-2020 00:01:54.449,0.3014705181121826,45544,68694569,12759,-0.3025493025779724,0.6394842863082886,-0.6392492055892944,68694571
30-Mar-2020 00:01:55.449,0.3014912009239197,45544,68694569,12759,-0.3025783896446228,0.6394705772399902,-0.6392395496368408,68694572
30-Mar-2020 00:01:56.449,0.301518976688385,45544,68694569,12759,-0.30259495973587036,0.6394608020782471,-0.6392284631729126,68694573
30-Mar-2020 00:01:57.449,0.30154353380203247,45576,68694569,12759,-0.30262118577957153,0.6394484043121338,-0.6392167806625366,68694574
30-Mar-2020 00:01:58.449,0.30156075954437256,45576,68694569,12759,-0.3026498556137085,0.6394370794296265,-0.6392064094543457,68694575
30-Mar-2020 00:01:59.449,0.3015859127044678,45576,68694569,12759,-0.3026736378669739,0.6394259929656982,-0.639194130897522,68694576
30-Mar-2020 00:02:00.449,0.3016117215156555,45576,68694569,12759,-0.3026896119117737,0.6394175291061401,-0.6391829252243042,68694577
30-Mar-2020 00:02:01.449,0.3016342520713806,45576,68694569,12759,-0.3027159571647644,0.6394047737121582,-0.6391726732254028,68694578
30-Mar-2020 00:02:02.449,0.30165547132492065,45576,68694569,12759,-0.30274248123168945,0.63939368724823,-0.6391609907150269,68694579
30-Mar-2020 00:02:03.449,0.30168044567108154,45576,68694569,12759,-0.3027631640434265,0.6393851041793823,-0.6391479969024658,68694580
30-Mar-2020 00:02:04.449,0.3017048239707947,45576,68694569,12759,-0.302781343460083,0.6393712759017944,-0.6391419172286987,68694581
30-Mar-2020 00:02:05.449,0.30172622203826904,45576,68694569,12759,-0.3028075098991394,0.6393587589263916,-0.6391317844390869,68694582
30-Mar-2020 00:02:06.449,0.3017495274543762,45576,68694569,12759,-0.302833616733551,0.6393510103225708,-0.6391162872314453,68694583
30-Mar-2020 00:02:07.449,0.30177491903305054,45576,68694569,12759,-0.30285727977752686,0.6393381357192993,-0.639106035232544,68694584
30-Mar-2020 00:02:08.449,0.30179935693740845,45576,68694569,12759,-0.3028804063796997,0.6393253803253174,-0.6390962600708008,68694585
30-Mar-2020 00:02:09.449,0.3018214702606201,45576,68694569,12759,-0.3029024004936218,0.6393153667449951,-0.6390854120254517,68694586
30-Mar-2020 00:02:10.449,0.3018435835838318,45576,68694569,12759,-0.30292433500289917,0.6393090486526489,-0.639070987701416,68694587
30-Mar-2020 00:02:11.449,0.3018656373023987,45576,68694569,12759,-0.30294495820999146,0.6392987966537476,-0.6390609741210938,68694588
30-Mar-2020 00:02:12.449,0.301891565322876,45576,68694569,12759,-0.30297207832336426,0.6392822265625,-0.6390523910522461,68694589
30-Mar-2020 00:02:13.449,0.3019171357154846,45576,68694569,12759,-0.3029954433441162,0.6392736434936523,-0.6390379667282104,68694590
30-Mar-2020 00:02:14.449,0.30193471908569336,45576,68694569,12759,-0.30301928520202637,0.6392638683319092,-0.6390283107757568,68694591
30-Mar-2020 00:02:15.449,0.30196070671081543,45576,68694569,12759,-0.3030439615249634,0.6392496824264526,-0.6390180587768555,68694592
30-Mar-2020 00:02:16.449,0.3019866347312927,45576,68694569,12759,-0.3030642867088318,0.639236569404602,-0.6390093564987183,68694593
30-Mar-2020 00:02:17.449,0.30200880765914917,45576,68694569,12759,-0.3030861020088196,0.6392285823822021,-0.6389967203140259,68694594
30-Mar-2020 00:02:18.449,0.30202847719192505,45576,68694569,12759,-0.30311399698257446,0.6392173767089844,-0.6389853954315186,68694595
30-Mar-2020 00:02:19.449,0.30205148458480835,45576,68694569,12759,-0.3031320571899414,0.6392064094543457,-0.6389769315719604,68694596
30-Mar-2020 00:02:20.449,0.30207979679107666,45576,68694569,12759,-0.303153395652771,0.6391973495483398,-0.6389625072479248,68694597
30-Mar-2020 00:02:21.449,0.30209821462631226,45576,68694569,12759,-0.3031814694404602,0.6391847133636475,-0.6389527320861816,68694598
30-Mar-2020 00:02:22.449,0.3021199107170105,45576,68694569,12759,-0.3032073974609375,0.6391749382019043,-0.6389402151107788,68694599
30-Mar-2020 00:02:23.449,0.3021467328071594,45576,68694601,12759,-0.30322766304016113,0.6391626596450806,-0.6389298439025879,68694600
30-Mar-2020 00:02:24.449,0.30217063426971436,45576,68694601,12759,-0.3032507300376892,0.6391524076461792,-0.6389178037643433,68694601
30-Mar-2020 00:02:25.449,0.3021913170814514,45576,68694601,12759,-0.3032792806625366,0.6391409635543823,-0.6389061212539673,68694602
30-Mar-2020 00:02:26.449,0.30221742391586304,45576,68694601,12759,-0.30330193042755127,0.6391309499740601,-0.6388928890228271,68694603
30-Mar-2020 00:02:27.449,0.30224359035491943,45576,68694601,12759,-0.30332040786743164,0.6391198635101318,-0.6388829946517944,68694604
30-Mar-2020 00:02:28.449,0.30226391553878784,45576,68694601,12759,-0.3033434748649597,0.6391059160232544,-0.63887619972229,68694605
30-Mar-2020 00:02:29.449,0.30228590965270996,45608,68694601,12759,-0.3033701181411743,0.6390953063964844,-0.6388638019561768,68694606
30-Mar-2020 00:02:30.449,0.3023115396499634,45608,68694601,12759,-0.3033912181854248,0.6390873193740845,-0.6388498544692993,68694607
30-Mar-2020 00:02:31.449,0.30233389139175415,45608,68694601,12759,-0.3034142851829529,0.6390745639801025,-0.6388410329818726,68694608
30-Mar-2020 00:02:32.449,0.30235570669174194,45608,68694601,12759,-0.303439736366272,0.6390600204467773,-0.6388330459594727,68694609
30-Mar-2020 00:02:33.449,0.3023794889450073,45608,68694601,12759,-0.3034629225730896,0.639054536819458,-0.6388163566589355,68694610
30-Mar-2020 00:02:34.449,0.3024027347564697,45608,68694601,12759,-0.30348461866378784,0.6390440464019775,-0.638805627822876,68694611
30-Mar-2020 00:02:35.449,0.302426278591156,45608,68694601,12759,-0.3035081624984741,0.6390284299850464,-0.6387988328933716,68694612
30-Mar-2020 00:02:36.449,0.3024517297744751,45608,68694601,12759,-0.30353212356567383,0.6390185356140137,-0.6387848854064941,68694613
30-Mar-2020 00:02:37.449,0.30247431993484497,45608,68694601,12759,-0.30355697870254517,0.6390109062194824,-0.638770580291748,68694614
30-Mar-2020 00:02:38.449,0.3024950623512268,45608,68694601,12759,-0.30357837677001953,0.6389971971511841,-0.6387639045715332,68694615
30-Mar-2020 00:02:39.449,0.30252164602279663,45608,68694601,12759,-0.3036031723022461,0.638984203338623,-0.6387525796890259,68694616
30-Mar-2020 00:02:40.449,0.3025481104850769,45608,68694601,12759,-0.3036259412765503,0.6389766931533813,-0.6387370824813843,68694617
30-Mar-2020 00:02:41.449,0.30256515741348267,45608,68694601,12759,-0.30364930629730225,0.6389657258987427,-0.6387289762496948,68694618
30-Mar-2020 00:02:42.449,0.3025883436203003,45608,68694601,12759,-0.3036743998527527,0.6389520168304443,-0.6387194395065308,68694619
30-Mar-2020 00:02:43.449,0.3026159405708313,45608,68694601,12759,-0.30369043350219727,0.6389437913894653,-0.6387069225311279,68694620
30-Mar-2020 00:02:44.449,0.3026360273361206,45608,68694601,12759,-0.30371612310409546,0.6389321088790894,-0.6386969089508057,68694621
30-Mar-2020 00:02:45.449,0.3026561737060547,45608,68694601,12759,-0.30374640226364136,0.6389188766479492,-0.6386861801147461,68694622
30-Mar-2020 00:02:46.449,0.3026834726333618,45608,68694601,12759,-0.3037659525871277,0.6389092206954956,-0.6386736631393433,68694623
30-Mar-2020 00:02:47.449,0.30271148681640625,45608,68694601,12759,-0.3037877082824707,0.6388986110687256,-0.6386607885360718,68694624
30-Mar-2020 00:02:48.449,0.3027269244194031,45608,68694601,12759,-0.30381447076797485,0.6388862133026123,-0.6386532783508301,68694625
30-Mar-2020 00:02:49.449,0.3027538061141968,45608,68694601,12759,-0.30383872985839844,0.6388754844665527,-0.6386395692825317,68694626
30-Mar-2020 00:02:50.449,0.3027791380882263,45608,68694601,12759,-0.3038559556007385,0.6388689279556274,-0.6386258602142334,68694627
30-Mar-2020 00:02:51.449,0.30280131101608276,45608,68694601,12759,-0.30388158559799194,0.6388528347015381,-0.6386193037033081,68694628
30-Mar-2020 00:02:52.449,0.3028196096420288,45608,68694601,12759,-0.3039070963859558,0.6388418674468994,-0.6386095285415649,68694629
30-Mar-2020 00:02:53.449,0.30284810066223145,45608,68694601,12759,-0.3039272427558899,0.6388349533081055,-0.638593316078186,68694630
30-Mar-2020 00:02:54.449,0.3028712272644043,45608,68694601,12759,-0.3039500117301941,0.6388217210769653,-0.6385846138000488,68694631
30-Mar-2020 00:02:55.449,0.30289167165756226,45608,68694633,12753,-0.3039776086807251,0.6388063430786133,-0.6385773420333862,68694632
30-Mar-2020 00:02:56.449,0.3029177188873291,45608,68694633,12753,-0.3040005564689636,0.6387988328933716,-0.638561487197876,68694633
30-Mar-2020 00:02:57.449,0.3029400706291199,45608,68694633,12753,-0.30401962995529175,0.6387897729873657,-0.6385509967803955,68694634
30-Mar-2020 00:02:58.449,0.3029611110687256,45608,68694633,12753,-0.30404311418533325,0.6387746334075928,-0.638545036315918,68694635
30-Mar-2020 00:02:59.449,0.30298709869384766,45608,68694633,12753,-0.30406826734542847,0.6387655735015869,-0.6385300159454346,68694636
30-Mar-2020 00:03:00.449,0.3030105233192444,45608,68694633,12753,-0.30409109592437744,0.6387583017349243,-0.6385147571563721,68694637
30-Mar-2020 00:03:01.449,0.3030291199684143,45640,68694633,12753,-0.3041142225265503,0.6387447118759155,-0.6385084390640259,68694638
30-Mar-2020 00:03:02.449,0.3030569553375244,45640,68694633,12753,-0.3041362762451172,0.6387326717376709,-0.638496994972229,68694639
30-Mar-2020 00:03:03.449,0.3030821681022644,45640,68694633,12753,-0.3041582703590393,0.6387243270874023,-0.638482928276062,68694640
30-Mar-2020 00:03:04.449,0.30310148000717163,45640,68694633,12753,-0.30418676137924194,0.6387103796005249,-0.6384742259979248,68694641
30-Mar-2020 00:03:05.449,0.30312448740005493,45640,68694633,12753,-0.304210364818573,0.6386970281600952,-0.638465166091919,68694642
30-Mar-2020 00:03:06.449,0.30315107107162476,45640,68694633,12753,-0.3042275309562683,0.6386892795562744,-0.6384521722793579,68694643
30-Mar-2020 00:03:07.449,0.3031710982322693,45640,68694633,12753,-0.30425286293029785,0.6386774778366089,-0.6384425163269043,68694644
30-Mar-2020 00:03:08.449,0.30319011211395264,45640,68694633,12753,-0.3042817711830139,0.6386635303497314,-0.638433575630188,68694645
30-Mar-2020 00:03:09.449,0.30321913957595825,45640,68694633,12753,-0.30430305004119873,0.6386541128158569,-0.6384192705154419,68694646
30-Mar-2020 00:03:10.449,0.3032457232475281,45640,68694633,12753,-0.3043224811553955,0.6386451721191406,-0.6384061574935913,68694647
30-Mar-2020 00:03:11.449,0.30326324701309204,45640,68694633,12753,-0.30434954166412354,0.6386311054229736,-0.6383991241455078,68694648
30-Mar-2020 00:03:12.449,0.3032873272895813,45640,68694633,12753,-0.30437010526657104,0.6386244297027588,-0.6383845806121826,68694649
30-Mar-2020 00:03:13.449,0.3033146262168884,45640,68694633,12753,-0.30439096689224243,0.6386153697967529,-0.6383707523345947,68694650
30-Mar-2020 00:03:14.449,0.3033357262611389,45640,68694633,12753,-0.30441540479660034,0.6386011838912964,-0.638363242149353,68694651
30-Mar-2020 00:03:15.449,0.3033561706542969,45640,68694633,12753,-0.3044416904449463,0.63858962059021,-0.638352632522583,68694652
30-Mar-2020 00:03:16.449,0.3033819794654846,45640,68694633,12753,-0.3044614791870117,0.6385819911956787,-0.6383388042449951,68694653
30-Mar-2020 00:03:17.449,0.30340486764907837,45640,68694633,12753,-0.30448848009109497,0.6385674476623535,-0.6383289098739624,68694654
30-Mar-2020 00:03:18.449,0.30342769622802734,45640,68694633,12753,-0.30450940132141113,0.6385539770126343,-0.6383216381072998,68694655
30-Mar-2020 00:03:19.449,0.3034515380859375,45640,68694633,12753,-0.3045309782028198,0.6385475397109985,-0.6383064985275269,68694656
30-Mar-2020 00:03:20.449,0.3034750819206238,45640,68694633,12753,-0.304557204246521,0.6385354995727539,-0.6382949352264404,68694657
30-Mar-2020 00:03:21.449,0.30349767208099365,45640,68694633,12753,-0.30458128452301025,0.638521671295166,-0.6382865905761719,68694658
30-Mar-2020 00:03:22.449,0.3035205602645874,45640,68694633,12753,-0.3046029210090637,0.6385122537612915,-0.6382747888565063,68694659
30-Mar-2020 00:03:23.449,0.3035421371459961,45640,68694633,12753,-0.30462634563446045,0.6385036706924438,-0.6382615566253662,68694660
30-Mar-2020 00:03:24.449,0.3035653233528137,45640,68694633,12753,-0.3046552538871765,0.6384880542755127,-0.6382523775100708,68694661
30-Mar-2020 00:03:25.449,0.3035902976989746,45640,68694633,12753,-0.3046734929084778,0.6384778022766113,-0.6382420063018799,68694662
30-Mar-2020 00:03:26.449,0.30361658334732056,45640,68694633,12753,-0.3046969771385193,0.6384690999984741,-0.6382274627685547,68694663
30-Mar-2020 00:03:27.449,0.3036367893218994,45640,68694665,12753,-0.30472177267074585,0.6384567022323608,-0.6382179260253906,68694664
30-Mar-2020 00:03:28.449,0.30366069078445435,45640,68694665,12753,-0.30474430322647095,0.6384438276290894,-0.6382092237472534,68694665
30-Mar-2020 00:03:29.449,0.3036887049674988,45640,68694665,12753,-0.3047657608985901,0.6384338140487671,-0.6381956338882446,68694666
30-Mar-2020 00:03:30.449,0.30370938777923584,45640,68694665,12753,-0.3047918677330017,0.6384220123291016,-0.6381847858428955,68694667
30-Mar-2020 00:03:31.449,0.3037295341491699,45640,68694665,12753,-0.3048185110092163,0.6384108066558838,-0.6381739377975464,68694668
30-Mar-2020 00:03:32.449,0.3037545084953308,45640,68694665,12753,-0.30483579635620117,0.6384027004241943,-0.6381620168685913,68694669
30-Mar-2020 00:03:33.449,0.30378174781799316,45672,68694665,12753,-0.3048608899116516,0.6383893489837646,-0.6381500959396362,68694670
30-Mar-2020 00:03:34.449,0.30379819869995117,45672,68694665,12753,-0.3048853874206543,0.6383757591247559,-0.6381441354751587,68694671
30-Mar-2020 00:03:35.449,0.3038228154182434,45672,68694665,12753,-0.30490583181381226,0.6383684873580933,-0.6381299495697021,68694672
30-Mar-2020 00:03:36.449,0.3038502335548401,45672,68694665,12753,-0.3049253821372986,0.6383609771728516,-0.6381151676177979,68694673
30-Mar-2020 00:03:37.449,0.3038690686225891,45672,68694665,12753,-0.3049512505531311,0.6383427381515503,-0.6381121873855591,68694674
30-Mar-2020 00:03:38.449,0.3038894534111023,45672,68694665,12753,-0.3049740195274353,0.6383323669433594,-0.6381018161773682,68694675
30-Mar-2020 00:03:39.449,0.3039199709892273,45672,68694665,12753,-0.30499374866485596,0.6383296251296997,-0.6380805969238281,68694676
30-Mar-2020 00:03:40.449,0.30393826961517334,45672,68694665,12753,-0.3050229549407959,0.6383137702941895,-0.6380738019943237,68694677
30-Mar-2020 00:03:41.449,0.30395662784576416,45672,68694665,12753,-0.3050520420074463,0.6382936239242554,-0.6380715370178223,68694678
30-Mar-2020 00:03:42.449,0.30398696660995483,45672,68694665,12753,-0.305065393447876,0.6382911205291748,-0.6380528211593628,68694679
30-Mar-2020 00:03:43.449,0.30401289463043213,45672,68694665,12753,-0.30509012937545776,0.6382828950881958,-0.6380369663238525,68694680
30-Mar-2020 00:03:44.449,0.30402499437332153,45672,68694665,12753,-0.3051193952560425,0.6382629871368408,-0.6380372047424316,68694681
30-Mar-2020 00:03:45.449,0.30405324697494507,45672,68694665,12753,-0.30513596534729004,0.6382542848587036,-0.6380244493484497,68694682
30-Mar-2020 00:03:46.449,0.30408406257629395,45672,68694665,12753,-0.30515217781066895,0.6382523775100708,-0.6380040645599365,68694683
30-Mar-2020 00:03:47.449,0.30409687757492065,45672,68694665,12753,-0.3051851987838745,0.6382347345352173,-0.6379998922348022,68694684
30-Mar-2020 00:03:48.449,0.30411940813064575,45672,68694665,12753,-0.30521053075790405,0.638221025466919,-0.6379907131195068,68694685
30-Mar-2020 00:03:49.449,0.3041551113128662,45672,68694665,12753,-0.30522453784942627,0.6382172107696533,-0.6379708051681519,68694686
30-Mar-2020 00:03:50.449,0.3041728138923645,45672,68694665,12753,-0.305256187915802,0.6382020711898804,-0.6379623413085938,68694687
30-Mar-2020 00:03:51.449,0.3041868805885315,45672,68694665,12753,-0.3052825331687927,0.6381871700286865,-0.6379581689834595,68694688
30-Mar-2020 00:03:52.449,0.304220974445343,45672,68694665,12753,-0.3052979111671448,0.6381837129592896,-0.6379376649856567,68694689
30-Mar-2020 00:03:53.449,0.30424678325653076,45672,68694665,12753,-0.3053210377693176,0.638169527053833,-0.63792884349823,68694690
30-Mar-2020 00:03:54.449,0.30426013469696045,45672,68694665,12753,-0.30535197257995605,0.638150691986084,-0.6379263401031494,68694691
30-Mar-2020 00:03:55.449,0.304287314414978,45672,68694665,12753,-0.30536937713623047,0.6381477117538452,-0.6379081010818481,68694692
30-Mar-2020 00:03:56.449,0.3043128252029419,45672,68694665,12753,-0.3053867220878601,0.6381402015686035,-0.6378952264785767,68694693
30-Mar-2020 00:03:57.449,0.3043287396430969,45672,68694665,12753,-0.3054213523864746,0.638115644454956,-0.6378952264785767,68694694
30-Mar-2020 00:03:58.449,0.3043549060821533,45672,68694665,12753,-0.3054388165473938,0.6381109952926636,-0.6378790140151978,68694695
30-Mar-2020 00:03:59.449,0.30438607931137085,45672,68694697,12759,-0.3054603934288025,0.6381072998046875,-0.6378576755523682,68694696
30-Mar-2020 00:04:00.449,0.3043995499610901,45672,68694697,12759,-0.3054858446121216,0.6380869150161743,-0.6378593444824219,68694697
30-Mar-2020 00:04:01.449,0.30442529916763306,45672,68694697,12759,-0.305513858795166,0.6380726099014282,-0.6378480195999146,68694698
30-Mar-2020 00:04:02.449,0.30445700883865356,45672,68694697,12759,-0.3055282235145569,0.6380749940872192,-0.6378233432769775,68694699
30-Mar-2020 00:04:03.449,0.30447250604629517,45672,68694697,12759,-0.3055571913719177,0.6380592584609985,-0.6378178596496582,68694700
30-Mar-2020 00:04:04.449,0.30449098348617554,45672,68694697,12759,-0.3055879473686218,0.6380385160446167,-0.6378153562545776,68694701
30-Mar-2020 00:04:05.449,0.30452340841293335,45704,68694697,12759,-0.3055972456932068,0.638038158416748,-0.6377958059310913,68694702
30-Mar-2020 00:04:06.449,0.3045465350151062,45704,68694697,12759,-0.30562108755111694,0.6380290985107422,-0.6377824544906616,68694703
30-Mar-2020 00:04:07.449,0.3045606017112732,45704,68694697,12759,-0.30565714836120605,0.6380059719085693,-0.6377813816070557,68694704
30-Mar-2020 00:04:08.449,0.30459094047546387,45704,68694697,12759,-0.30567407608032227,0.6379996538162231,-0.6377651691436768,68694705
30-Mar-2020 00:04:09.449,0.30461835861206055,45704,68694697,12759,-0.3056883215904236,0.6379951238632202,-0.6377500295639038,68694706
30-Mar-2020 00:04:10.449,0.30463290214538574,45704,68694697,12759,-0.3057231307029724,0.6379756927490234,-0.6377454996109009,68694707
30-Mar-2020 00:04:11.449,0.30465400218963623,45704,68694697,12759,-0.30574899911880493,0.6379648447036743,-0.6377341747283936,68694708
30-Mar-2020 00:04:12.449,0.3046872615814209,45704,68694697,12759,-0.30576032400131226,0.6379622220993042,-0.6377153396606445,68694709
30-Mar-2020 00:04:13.449,0.30470186471939087,45704,68694697,12759,-0.3057883381843567,0.6379449367523193,-0.6377124786376953,68694710
30-Mar-2020 00:04:14.449,0.3047218918800354,45704,68694697,12759,-0.3058168292045593,0.6379314661026001,-0.6377023458480835,68694711
30-Mar-2020 00:04:15.449,0.3047559857368469,45704,68694697,12759,-0.3058314323425293,0.6379283666610718,-0.6376821994781494,68694712
30-Mar-2020 00:04:16.449,0.30477672815322876,45704,68694697,12759,-0.3058527112007141,0.6379132270812988,-0.6376773118972778,68694713
30-Mar-2020 00:04:17.449,0.30479729175567627,45704,68694697,12759,-0.30588895082473755,0.6378941535949707,-0.6376690864562988,68694714
30-Mar-2020 00:04:18.449,0.30482685565948486,45704,68694697,12759,-0.3059086203575134,0.6378904581069946,-0.6376492977142334,68694715
30-Mar-2020 00:04:19.449,0.30484968423843384,45704,68694697,12759,-0.30593013763427734,0.6378812789916992,-0.6376372575759888,68694716
30-Mar-2020 00:04:20.449,0.3048684000968933,45704,68694697,12759,-0.30596083402633667,0.637860894203186,-0.6376340389251709,68694717
30-Mar-2020 00:04:21.449,0.30489039421081543,45704,68694697,12759,-0.30597811937332153,0.6378531455993652,-0.6376228332519531,68694718
30-Mar-2020 00:04:22.449,0.3049176335334778,45704,68694697,12759,-0.3059958219528198,0.637851357460022,-0.6376034021377563,68694719
30-Mar-2020 00:04:23.449,0.3049324154853821,45704,68694697,12759,-0.306019127368927,0.6378356218338013,-0.6376005411148071,68694720
30-Mar-2020 00:04:24.449,0.30495572090148926,45704,68694697,12759,-0.30604422092437744,0.6378204822540283,-0.6375924348831177,68694721
30-Mar-2020 00:04:25.449,0.3049875497817993,45704,68694697,12759,-0.30606186389923096,0.6378167867660522,-0.6375724077224731,68694722
30-Mar-2020 00:04:26.449,0.3050077557563782,45704,68694697,12759,-0.3060900568962097,0.6378047466278076,-0.6375612020492554,68694723
30-Mar-2020 00:04:27.449,0.30502623319625854,45704,68694697,12759,-0.3061203360557556,0.6377847194671631,-0.6375579833984375,68694724
30-Mar-2020 00:04:28.449,0.3050578832626343,45704,68694697,12759,-0.30614185333251953,0.6377763748168945,-0.6375408172607422,68694725
30-Mar-2020 00:04:29.449,0.30508023500442505,45704,68694697,12759,-0.30616074800491333,0.6377719640731812,-0.6375254392623901,68694726
30-Mar-2020 00:04:30.449,0.3050963878631592,45704,68694697,12759,-0.30619359016418457,0.6377520561218262,-0.6375218629837036,68694727
30-Mar-2020 00:04:31.449,0.3051227927207947,45704,68694729,12753,-0.3062133193016052,0.6377407312393188,-0.6375110149383545,68694728
30-Mar-2020 00:04:32.449,0.30515265464782715,45704,68694729,12753,-0.3062285780906677,0.6377363204956055,-0.6374939680099487,68694729
30-Mar-2020 00:04:33.449,0.3051692843437195,45704,68694729,12753,-0.3062565326690674,0.637722373008728,-0.6374865770339966,68694730
30-Mar-2020 00:04:34.449,0.30518674850463867,45704,68694729,12753,-0.3062823414802551,0.6377102136611938,-0.6374779939651489,68694731
30-Mar-2020 00:04:35.449,0.30521881580352783,45704,68694729,12753,-0.3062977194786072,0.6377042531967163,-0.6374613046646118,68694732
30-Mar-2020 00:04:36.449,0.30524182319641113,45704,68694729,12753,-0.3063200116157532,0.6376917362213135,-0.6374521255493164,68694733
30-Mar-2020 00:04:37.449,0.305259644985199,45736,68694729,12753,-0.30634915828704834,0.6376774311065674,-0.6374436616897583,68694734
30-Mar-2020 00:04:38.449,0.3052845001220703,45736,68694729,12753,-0.30637234449386597,0.6376702785491943,-0.6374276876449585,68694735
30-Mar-2020 00:04:39.449,0.30531322956085205,45736,68694729,12753,-0.30639225244522095,0.6376595497131348,-0.6374150514602661,68694736
30-Mar-2020 00:04:40.449,0.3053315281867981,45736,68694729,12753,-0.30642104148864746,0.6376421451568604,-0.6374099254608154,68694737
30-Mar-2020 00:04:41.449,0.3053560256958008,45736,68694729,12753,-0.30644679069519043,0.6376323699951172,-0.6373957395553589,68694738
30-Mar-2020 00:04:42.449,0.3053819537162781,45736,68694729,12753,-0.30646318197250366,0.6376289129257202,-0.6373788118362427,68694739
30-Mar-2020 00:04:43.449,0.3054026961326599,45736,68694729,12753,-0.3064870834350586,0.6376113891601562,-0.6373751163482666,68694740
30-Mar-2020 00:04:44.449,0.3054238557815552,45736,68694729,12753,-0.3065145015716553,0.6375969648361206,-0.6373661756515503,68694741
30-Mar-2020 00:04:45.449,0.30544883012771606,45736,68694729,12753,-0.306530237197876,0.6375956535339355,-0.637347936630249,68694742
30-Mar-2020 00:04:46.449,0.30547165870666504,45736,68694729,12753,-0.30655437707901,0.6375831365585327,-0.6373379230499268,68694743
30-Mar-2020 00:04:47.449,0.30549156665802,45736,68694729,12753,-0.30658334493637085,0.6375634670257568,-0.6373341083526611,68694744
30-Mar-2020 00:04:48.449,0.30551958084106445,45736,68694729,12753,-0.3066022992134094,0.637557864189148,-0.6373171806335449,68694745
30-Mar-2020 00:04:49.449,0.30554306507110596,45736,68694729,12753,-0.3066248297691345,0.6375510692596436,-0.6373018026351929,68694746
30-Mar-2020 00:04:50.449,0.30556100606918335,45736,68694729,12753,-0.3066549301147461,0.6375317573547363,-0.6372983455657959,68694747
30-Mar-2020 00:04:51.449,0.30558717250823975,45736,68694729,12753,-0.3066759705543518,0.6375195980072021,-0.6372874975204468,68694748
30-Mar-2020 00:04:52.449,0.30561375617980957,45736,68694729,12753,-0.30669116973876953,0.6375181674957275,-0.637269139289856,68694749
30-Mar-2020 00:04:53.449,0.3056304454803467,45736,68694729,12753,-0.3067232370376587,0.6375018358230591,-0.6372615098953247,68694750
30-Mar-2020 00:04:54.449,0.3056548833847046,45736,68694729,12753,-0.30674660205841064,0.6374868154525757,-0.6372535228729248,68694751
30-Mar-2020 00:04:55.449,0.3056882619857788,45736,68694729,12753,-0.306760311126709,0.6374812126159668,-0.6372365951538086,68694752
30-Mar-2020 00:04:56.449,0.3057067394256592,45736,68694729,12753,-0.3067903518676758,0.6374698877334595,-0.6372246742248535,68694753
30-Mar-2020 00:04:57.449,0.30572205781936646,45736,68694729,12753,-0.30682069063186646,0.637453556060791,-0.6372191905975342,68694754
30-Mar-2020 00:04:58.449,0.30575329065322876,45736,68694729,12753,-0.30683261156082153,0.6374479532241821,-0.6372041702270508,68694755
30-Mar-2020 00:04:59.449,0.305780291557312,45736,68694729,12753,-0.3068528175354004,0.637436032295227,-0.6371932029724121,68694756
30-Mar-2020 00:05:00.449,0.30579352378845215,45736,68694729,12753,-0.30688655376434326,0.6374204158782959,-0.6371862888336182,68694757
30-Mar-2020 00:05:01.449,0.30581891536712646,45736,68694729,12753,-0.30690670013427734,0.6374138593673706,-0.6371710300445557,68694758
30-Mar-2020 00:05:02.449,0.30584919452667236,45736,68694729,12753,-0.3069228529930115,0.6374061107635498,-0.6371564865112305,68694759
30-Mar-2020 00:05:03.449,0.30586493015289307,45736,68694761,12759,-0.3069514036178589,0.6373893022537231,-0.6371520757675171,68694760
30-Mar-2020 00:05:04.449,0.30588459968566895,45736,68694761,12759,-0.30697911977767944,0.6373772621154785,-0.637141227722168,68694761
30-Mar-2020 00:05:05.449,0.30591559410095215,45736,68694761,12759,-0.30699747800827026,0.637374758720398,-0.6371200084686279,68694762
30-Mar-2020 00:05:06.449,0.30593931674957275,45736,68694761,12759,-0.30702054500579834,0.6373573541641235,-0.6371148824691772,68694763
30-Mar-2020 00:05:07.449,0.30596286058425903,45736,68694761,12759,-0.30705076456069946,0.6373403072357178,-0.6371062994003296,68694764
30-Mar-2020 00:05:08.449,0.3059871792793274,45736,68694761,12759,-0.3070676922798157,0.637338399887085,-0.637088418006897,68694765
30-Mar-2020 00:05:09.449,0.30600857734680176,45768,68694761,12759,-0.30708885192871094,0.6373275518417358,-0.6370786428451538,68694766
30-Mar-2020 00:05:10.449,0.30602824687957764,45768,68694761,12759,-0.30711597204208374,0.63730788230896,-0.6370759010314941,68694767
30-Mar-2020 00:05:11.449,0.30605536699295044,45768,68694761,12759,-0.3071368336677551,0.6373019218444824,-0.6370587348937988,68694768
30-Mar-2020 00:05:12.449,0.30608052015304565,45768,68694761,12759,-0.3071581721305847,0.6372957229614258,-0.6370422840118408,68694769
30-Mar-2020 00:05:13.449,0.306097149848938,45768,68694761,12759,-0.3071877360343933,0.6372778415679932,-0.637037992477417,68694770
30-Mar-2020 00:05:14.449,0.30612289905548096,45768,68694761,12759,-0.3072059750556946,0.6372665166854858,-0.6370282173156738,68694771
30-Mar-2020 00:05:15.449,0.30615121126174927,45768,68694761,12759,-0.3072223663330078,0.6372618675231934,-0.6370111703872681,68694772
30-Mar-2020 00:05:16.449,0.30616825819015503,45768,68694761,12759,-0.3072547912597656,0.6372466087341309,-0.6370025873184204,68694773
30-Mar-2020 00:05:17.449,0.30619120597839355,45768,68694761,12759,-0.3072804808616638,0.6372314691543579,-0.636994481086731,68694774
30-Mar-2020 00:05:18.449,0.30622273683547974,45768,68694761,12759,-0.3072972893714905,0.6372257471084595,-0.6369767189025879,68694775
30-Mar-2020 00:05:19.449,0.3062428832054138,45768,68694761,12759,-0.3073253631591797,0.6372129917144775,-0.6369664669036865,68694776
30-Mar-2020 00:05:20.449,0.30626094341278076,45768,68694761,12759,-0.3073524832725525,0.6371989250183105,-0.6369589567184448,68694777
30-Mar-2020 00:05:21.449,0.3062935471534729,45768,68694761,12759,-0.30736905336380005,0.637191891670227,-0.6369422674179077,68694778
30-Mar-2020 00:05:22.449,0.3063141703605652,45768,68694761,12759,-0.3073858618736267,0.6371819972991943,-0.6369338035583496,68694779
30-Mar-2020 00:05:23.449,0.30633121728897095,45768,68694761,12759,-0.30741649866104126,0.6371650695800781,-0.6369279623031616,68694780
30-Mar-2020 00:05:24.449,0.3063541054725647,45768,68694761,12759,-0.30743664503097534,0.6371582746505737,-0.636913537979126,68694781
30-Mar-2020 00:05:25.449,0.3063851594924927,45768,68694761,12759,-0.3074554204940796,0.6371508836746216,-0.6368973255157471,68694782
30-Mar-2020 00:05:26.449,0.30640339851379395,45768,68694761,12759,-0.307481586933136,0.6371335983276367,-0.6368932723999023,68694783
30-Mar-2020 00:05:27.449,0.3064239025115967,45768,68694761,12759,-0.3075105547904968,0.6371212005615234,-0.6368814706802368,68694784
30-Mar-2020 00:05:28.449,0.3064521551132202,45768,68694761,12759,-0.3075294494628906,0.6371141672134399,-0.6368662118911743,68694785
30-Mar-2020 00:05:29.449,0.30647480487823486,45768,68694761,12759,-0.30755484104156494,0.6370999813079834,-0.636857271194458,68694786
30-Mar-2020 00:05:30.449,0.3064953684806824,45768,68694761,12759,-0.3075793981552124,0.6370854377746582,-0.636850118637085,68694787
30-Mar-2020 00:05:31.449,0.3065205216407776,45768,68694761,12759,-0.3075994849205017,0.6370807886123657,-0.6368328332901001,68694788
30-Mar-2020 00:05:32.449,0.306545615196228,45768,68694761,12759,-0.3076220750808716,0.6370706558227539,-0.6368197202682495,68694789
30-Mar-2020 00:05:33.449,0.3065657615661621,45768,68694761,12759,-0.30764806270599365,0.6370553970336914,-0.636812686920166,68694790
30-Mar-2020 00:05:34.449,0.30659055709838867,45768,68694761,12759,-0.30767011642456055,0.6370463371276855,-0.6367992162704468,68694791
30-Mar-2020 00:05:35.449,0.3066156506538391,45768,68694793,12759,-0.30769211053848267,0.6370382308959961,-0.6367846727371216,68694792
30-Mar-2020 00:05:36.449,0.30663633346557617,45768,68694793,12759,-0.30771762132644653,0.6370248794555664,-0.6367760896682739,68694793
30-Mar-2020 00:05:37.449,0.30665940046310425,45768,68694793,12759,-0.3077388405799866,0.6370129585266113,-0.6367664337158203,68694794
30-Mar-2020 00:05:38.449,0.30668509006500244,45768,68694793,12759,-0.30775874853134155,0.6370034217834473,-0.6367537975311279,68694795
30-Mar-2020 00:05:39.449,0.3067079186439514,45768,68694793,12759,-0.3077889084815979,0.6369881629943848,-0.6367436647415161,68694796
30-Mar-2020 00:05:40.449,0.30673134326934814,45768,68694793,12759,-0.3078150153160095,0.6369746923446655,-0.6367332935333252,68694797
30-Mar-2020 00:05:41.449,0.30675631761550903,45800,68694793,12759,-0.30783069133758545,0.6369670629501343,-0.6367213726043701,68694798
30-Mar-2020 00:05:42.449,0.306776225566864,45800,68694793,12759,-0.3078545331954956,0.6369547843933105,-0.6367126703262329,68694799
30-Mar-2020 00:05:43.449,0.3067934513092041,45800,68694793,12759,-0.3078797459602356,0.6369433403015137,-0.6367034912109375,68694800
30-Mar-2020 00:05:44.449,0.3068215250968933,45800,68694793,12759,-0.3078990578651428,0.6369355916976929,-0.6366884708404541,68694801
30-Mar-2020 00:05:45.449,0.30684828758239746,45800,68694793,12759,-0.3079221844673157,0.636925458908081,-0.6366742849349976,68694802
30-Mar-2020 00:05:46.449,0.30686938762664795,45800,68694793,12759,-0.30795013904571533,0.6369112730026245,-0.6366647481918335,68694803
30-Mar-2020 00:05:47.449,0.30689144134521484,45800,68694793,12759,-0.3079681396484375,0.6369023323059082,-0.6366544961929321,68694804
30-Mar-2020 00:05:48.449,0.30692023038864136,45800,68694793,12759,-0.30799025297164917,0.6368919610977173,-0.6366403102874756,68694805
30-Mar-2020 00:05:49.449,0.30694252252578735,45800,68694793,12759,-0.30801790952682495,0.6368777751922607,-0.6366305351257324,68694806
30-Mar-2020 00:05:50.449,0.30696380138397217,45800,68694793,12759,-0.30804443359375,0.6368643045425415,-0.6366209983825684,68694807
30-Mar-2020 00:05:51.449,0.306986927986145,45800,68694793,12759,-0.3080637454986572,0.6368577480316162,-0.6366066932678223,68694808
30-Mar-2020 00:05:52.449,0.30700886249542236,45800,68694793,12759,-0.30808669328689575,0.6368461847305298,-0.6365966796875,68694809
30-Mar-2020 00:05:53.449,0.30702972412109375,45800,68694793,12759,-0.30811023712158203,0.6368322372436523,-0.6365892887115479,68694810
30-Mar-2020 00:05:54.449,0.3070540428161621,45800,68694793,12759,-0.3081302046775818,0.636823296546936,-0.6365770101547241,68694811
30-Mar-2020 00:05:55.449,0.30707848072052,45800,68694793,12759,-0.30815547704696655,0.636812686920166,-0.6365635395050049,68694812
30-Mar-2020 00:05:56.449,0.30710291862487793,45800,68694793,12759,-0.3081809878349304,0.6368004083633423,-0.6365516185760498,68694813
30-Mar-2020 00:05:57.449,0.3071247339248657,45800,68694793,12759,-0.3082053065299988,0.6367886066436768,-0.6365413665771484,68694814
30-Mar-2020 00:05:58.449,0.3071478605270386,45800,68694793,12759,-0.3082250952720642,0.6367788314819336,-0.636529803276062,68694815
30-Mar-2020 00:05:59.449,0.30717194080352783,45800,68694793,12759,-0.3082488179206848,0.6367670297622681,-0.6365187168121338,68694816
30-Mar-2020 00:06:00.449,0.3071939945220947,45800,68694793,12759,-0.3082740306854248,0.636755108833313,-0.6365076303482056,68694817
30-Mar-2020 00:06:01.449,0.30721670389175415,45800,68694793,12759,-0.3082959055900574,0.6367449760437012,-0.6364961862564087,68694818
30-Mar-2020 00:06:02.449,0.30724114179611206,45800,68694793,12759,-0.30831652879714966,0.6367337703704834,-0.6364858150482178,68694819
30-Mar-2020 00:06:03.449,0.307264506816864,45800,68694793,12759,-0.30834031105041504,0.6367217302322388,-0.6364750862121582,68694820
30-Mar-2020 00:06:04.449,0.30728840827941895,45800,68694793,12759,-0.3083614110946655,0.6367113590240479,-0.6364636421203613,68694821
30-Mar-2020 00:06:05.449,0.30731236934661865,45800,68694793,12759,-0.3083873391151428,0.6366995573043823,-0.636451244354248,68694822
30-Mar-2020 00:06:06.449,0.3073320984840393,45800,68694793,12759,-0.30841201543807983,0.6366887092590332,-0.636440634727478,68694823
30-Mar-2020 00:06:07.449,0.3073573112487793,45800,68694825,12759,-0.3084360957145691,0.6366764307022095,-0.6364293098449707,68694824
30-Mar-2020 00:06:08.449,0.30738282203674316,45800,68694825,12759,-0.3084535002708435,0.6366696357727051,-0.6364151239395142,68694825
30-Mar-2020 00:06:09.449,0.307403028011322,45800,68694825,12759,-0.3084818124771118,0.636654257774353,-0.6364070177078247,68694826
30-Mar-2020 00:06:10.449,0.3074253797531128,45800,68694825,12759,-0.308502733707428,0.6366426944732666,-0.6363978385925293,68694827
30-Mar-2020 00:06:11.449,0.3074531555175781,45800,68694825,12759,-0.30852413177490234,0.6366353034973145,-0.6363815069198608,68694828
30-Mar-2020 00:06:12.449,0.30747348070144653,45800,68694825,12759,-0.30855005979537964,0.6366226673126221,-0.6363716125488281,68694829
30-Mar-2020 00:06:13.449,0.3074938654899597,45832,68694825,12759,-0.3085746169090271,0.6366090774536133,-0.6363636255264282,68694830
30-Mar-2020 00:06:14.449,0.3075191378593445,45832,68694825,12759,-0.30859845876693726,0.6365981101989746,-0.6363509893417358,68694831
30-Mar-2020 00:06:15.449,0.30754321813583374,45832,68694825,12759,-0.3086162209510803,0.6365906000137329,-0.6363376379013062,68694832
30-Mar-2020 00:06:16.449,0.3075646162033081,45832,68694825,12759,-0.30864250659942627,0.6365765333175659,-0.6363288164138794,68694833
30-Mar-2020 00:06:17.449,0.30758631229400635,45832,68694825,12759,-0.30866217613220215,0.6365643739700317,-0.6363210678100586,68694834
30-Mar-2020 00:06:18.449,0.30761396884918213,45832,68694825,12759,-0.3086874485015869,0.6365554332733154,-0.6363041400909424,68694835
30-Mar-2020 00:06:19.449,0.3076391816139221,45832,68694825,12759,-0.30870896577835083,0.6365451812744141,-0.6362919807434082,68694836
30-Mar-2020 00:06:20.449,0.3076605796813965,45832,68694825,12759,-0.3087344169616699,0.6365313529968262,-0.6362831592559814,68694837
30-Mar-2020 00:06:21.449,0.3076831102371216,45832,68694825,12759,-0.30875831842422485,0.6365212202072144,-0.6362705230712891,68694838
30-Mar-2020 00:06:22.449,0.307708203792572,45832,68694825,12759,-0.30878281593322754,0.6365101337432861,-0.6362578868865967,68694839
30-Mar-2020 00:06:23.449,0.3077266216278076,45832,68694825,12759,-0.30880534648895264,0.6364986896514893,-0.6362494230270386,68694840
30-Mar-2020 00:06:24.449,0.3077521324157715,45832,68694825,12759,-0.30882662534713745,0.6364892721176147,-0.6362357139587402,68694841
30-Mar-2020 00:06:25.449,0.30777788162231445,45832,68694825,12759,-0.30884861946105957,0.6364784240722656,-0.6362240314483643,68694842
30-Mar-2020 00:06:26.449,0.3077962398529053,45832,68694825,12759,-0.30887526273727417,0.6364635229110718,-0.6362171173095703,68694843
30-Mar-2020 00:06:27.449,0.30782145261764526,45832,68694825,12759,-0.30889976024627686,0.6364537477493286,-0.6362029314041138,68694844
30-Mar-2020 00:06:28.449,0.30784595012664795,45832,68694825,12759,-0.30891990661621094,0.6364461183547974,-0.6361883878707886,68694845
30-Mar-2020 00:06:29.449,0.3078666925430298,45832,68694825,12759,-0.30894726514816284,0.6364309787750244,-0.6361806392669678,68694846
30-Mar-2020 00:06:30.449,0.30788981914520264,45832,68694825,12759,-0.3089703321456909,0.6364175081253052,-0.6361716985702515,68694847
30-Mar-2020 00:06:31.449,0.30791711807250977,45832,68694825,12759,-0.3089890480041504,0.6364117860794067,-0.6361547708511353,68694848
30-Mar-2020 00:06:32.449,0.3079375624656677,45832,68694825,12759,-0.30901145935058594,0.636399507522583,-0.6361466646194458,68694849
30-Mar-2020 00:06:33.449,0.3079594373703003,45832,68694825,12759,-0.3090372681617737,0.6363831758499146,-0.6361393928527832,68694850
30-Mar-2020 00:06:34.449,0.30798739194869995,45832,68694825,12759,-0.3090584874153137,0.6363774538040161,-0.6361217498779297,68694851
30-Mar-2020 00:06:35.449,0.3080108165740967,45832,68694825,12759,-0.30908203125,0.6363675594329834,-0.6361088752746582,68694852
30-Mar-2020 00:06:36.449,0.308027446269989,45832,68694825,12759,-0.3091115951538086,0.6363512277603149,-0.636102557182312,68694853
30-Mar-2020 00:06:37.449,0.3080545663833618,45832,68694825,12759,-0.3091312050819397,0.6363413333892822,-0.6360896825790405,68694854
30-Mar-2020 00:06:38.449,0.30808013677597046,45832,68694825,12759,-0.3091513514518738,0.6363352537155151,-0.6360735893249512,68694855
30-Mar-2020 00:06:39.449,0.3080975413322449,45832,68694857,12759,-0.3091776967048645,0.636319637298584,-0.6360679864883423,68694856
30-Mar-2020 00:06:40.449,0.3081204295158386,45832,68694857,12759,-0.30920296907424927,0.6363075971603394,-0.6360567808151245,68694857
30-Mar-2020 00:06:41.449,0.30814915895462036,45832,68694857,12759,-0.3092179298400879,0.6362992525100708,-0.636043906211853,68694858
30-Mar-2020 00:06:42.449,0.3081700801849365,45832,68694857,12759,-0.3092440366744995,0.6362870931625366,-0.6360331773757935,68694859
30-Mar-2020 00:06:43.449,0.3081884980201721,45832,68694857,12759,-0.3092682957649231,0.6362751722335815,-0.6360245943069458,68694860
30-Mar-2020 00:06:44.449,0.30821889638900757,45832,68694857,12759,-0.30928540229797363,0.6362675428390503,-0.6360092163085938,68694861
30-Mar-2020 00:06:45.449,0.30824220180511475,45864,68694857,12759,-0.30931150913238525,0.6362541913986206,-0.6359983682632446,68694862
30-Mar-2020 00:06:46.449,0.30826181173324585,45864,68694857,12759,-0.3093385696411133,0.636239767074585,-0.6359901428222656,68694863
30-Mar-2020 00:06:47.449,0.30828630924224854,45864,68694857,12759,-0.30935972929000854,0.6362334489822388,-0.6359742879867554,68694864
30-Mar-2020 00:06:48.449,0.3083118200302124,45864,68694857,12759,-0.30938249826431274,0.6362224817276001,-0.6359620094299316,68694865
30-Mar-2020 00:06:49.449,0.30833160877227783,45864,68694857,12759,-0.3094084858894348,0.636204719543457,-0.6359574794769287,68694866
30-Mar-2020 00:06:50.449,0.30835777521133423,45864,68694857,12759,-0.3094310164451599,0.6361976861953735,-0.6359410285949707,68694867
30-Mar-2020 00:06:51.449,0.3083813190460205,45864,68694857,12759,-0.3094523549079895,0.636189341545105,-0.6359274387359619,68694868
30-Mar-2020 00:06:52.449,0.30839985609054565,45864,68694857,12759,-0.30947840213775635,0.6361712217330933,-0.6359238624572754,68694869
30-Mar-2020 00:06:53.449,0.3084232807159424,45864,68694857,12759,-0.30949801206588745,0.636161208152771,-0.6359131336212158,68694870
30-Mar-2020 00:06:54.449,0.30845147371292114,45864,68694857,12759,-0.3095185160636902,0.6361575126647949,-0.6358932256698608,68694871
30-Mar-2020 00:06:55.449,0.3084697723388672,45864,68694857,12759,-0.3095444440841675,0.6361426115036011,-0.6358861923217773,68694872
30-Mar-2020 00:06:56.449,0.3084924817085266,45864,68694857,12759,-0.3095692992210388,0.6361280679702759,-0.6358777284622192,68694873
30-Mar-2020 00:06:57.449,0.3085212707519531,45864,68694857,12759,-0.30958449840545654,0.6361217498779297,-0.6358629465103149,68694874
30-Mar-2020 00:06:58.449,0.30854254961013794,45864,68694857,12759,-0.3096107840538025,0.6361114978790283,-0.6358497142791748,68694875
30-Mar-2020 00:06:59.449,0.30856168270111084,45864,68694857,12759,-0.3096422553062439,0.6360940933227539,-0.6358426809310913,68694876
30-Mar-2020 00:07:00.449,0.3085886836051941,45864,68694857,12759,-0.30966126918792725,0.6360859870910645,-0.6358284950256348,68694877
30-Mar-2020 00:07:01.449,0.3086135983467102,45864,68694857,12759,-0.30967843532562256,0.6360771656036377,-0.6358168125152588,68694878
30-Mar-2020 00:07:02.449,0.30863267183303833,45864,68694857,12759,-0.30971240997314453,0.6360598802566528,-0.6358082294464111,68694879
30-Mar-2020 00:07:03.449,0.3086552619934082,45864,68694857,12759,-0.30973368883132935,0.6360507011413574,-0.6357961893081665,68694880
30-Mar-2020 00:07:04.449,0.30868494510650635,45864,68694857,12759,-0.3097521662712097,0.636041522026062,-0.63578200340271,68694881
30-Mar-2020 00:07:05.449,0.30870479345321655,45864,68694857,12759,-0.3097781538963318,0.6360272169113159,-0.6357738971710205,68694882
30-Mar-2020 00:07:06.449,0.3087247610092163,45864,68694857,12759,-0.309800386428833,0.6360162496566772,-0.6357643604278564,68694883
30-Mar-2020 00:07:07.449,0.3087535500526428,45864,68694857,12759,-0.3098209500312805,0.6360087394714355,-0.6357479095458984,68694884
30-Mar-2020 00:07:08.449,0.30877500772476196,45864,68694857,12759,-0.3098459839820862,0.6359939575195312,-0.6357401609420776,68694885
30-Mar-2020 00:07:09.449,0.30879634618759155,45864,68694857,12759,-0.3098664879798889,0.6359833478927612,-0.6357301473617554,68694886
30-Mar-2020 00:07:10.449,0.3088228702545166,45864,68694857,12759,-0.30988723039627075,0.6359758377075195,-0.6357148885726929,68694887
30-Mar-2020 00:07:11.449,0.30884748697280884,45864,68694889,12759,-0.30990874767303467,0.6359633207321167,-0.6357049942016602,68694888
30-Mar-2020 00:07:12.449,0.30886954069137573,45864,68694889,12759,-0.30993300676345825,0.6359492540359497,-0.6356966495513916,68694889
30-Mar-2020 00:07:13.449,0.30889374017715454,45864,68694889,12759,-0.30996018648147583,0.6359403133392334,-0.6356801986694336,68694890
30-Mar-2020 00:07:14.449,0.30891817808151245,45864,68694889,12759,-0.30998653173446655,0.6359305381774902,-0.6356652975082397,68694891
30-Mar-2020 00:07:15.449,0.3089379668235779,45864,68694889,12759,-0.31001192331314087,0.6359143257141113,-0.6356598138809204,68694892
30-Mar-2020 00:07:16.449,0.30896180868148804,45864,68694889,12759,-0.31003236770629883,0.6359031200408936,-0.6356494426727295,68694893
30-Mar-2020 00:07:17.449,0.30898547172546387,45896,68694889,12759,-0.3100528120994568,0.6358963251113892,-0.6356346607208252,68694894
30-Mar-2020 00:07:18.449,0.3090077042579651,45896,68694889,12759,-0.31007784605026245,0.6358839273452759,-0.6356240510940552,68694895
30-Mar-2020 00:07:19.449,0.3090296983718872,45896,68694889,12759,-0.31009840965270996,0.6358717679977417,-0.6356155872344971,68694896
30-Mar-2020 00:07:20.449,0.30905795097351074,45896,68694889,12759,-0.31011831760406494,0.6358613967895508,-0.6356023550033569,68694897
30-Mar-2020 00:07:21.449,0.30907750129699707,45896,68694889,12759,-0.3101383447647095,0.6358518600463867,-0.6355926990509033,68694898
30-Mar-2020 00:07:22.449,0.3091001510620117,45896,68694889,12759,-0.31017065048217773,0.635836124420166,-0.6355817317962646,68694899
30-Mar-2020 00:07:23.449,0.3091254234313965,45896,68694889,12759,-0.31019121408462524,0.63582444190979,-0.6355710029602051,68694900
30-Mar-2020 00:07:24.449,0.3091500997543335,45896,68694889,12759,-0.31021422147750854,0.6358128786087036,-0.6355593204498291,68694901
30-Mar-2020 00:07:25.449,0.3091655373573303,45896,68694889,12759,-0.31023848056793213,0.6358038187026978,-0.6355489492416382,68694902
30-Mar-2020 00:07:26.449,0.30919259786605835,45896,68694889,12759,-0.31026357412338257,0.63579261302948,-0.6355347633361816,68694903
30-Mar-2020 00:07:27.449,0.30922043323516846,45896,68694889,12759,-0.3102825880050659,0.6357803344726562,-0.6355243921279907,68694904
30-Mar-2020 00:07:28.449,0.30924028158187866,45896,68694889,12759,-0.3103071451187134,0.6357687711715698,-0.6355137825012207,68694905
30-Mar-2020 00:07:29.449,0.30926215648651123,45896,68694889,12759,-0.3103320002555847,0.6357570886611938,-0.635502815246582,68694906
30-Mar-2020 00:07:30.449,0.30928730964660645,45896,68694889,12759,-0.31035202741622925,0.6357482671737671,-0.6354895830154419,68694907
30-Mar-2020 00:07:31.449,0.30930978059768677,45896,68694889,12759,-0.3103731870651245,0.6357362270355225,-0.6354804039001465,68694908
30-Mar-2020 00:07:32.449,0.30933278799057007,45896,68694889,12759,-0.31039875745773315,0.6357241868972778,-0.6354691982269287,68694909
30-Mar-2020 00:07:33.449,0.3093554973602295,45896,68694889,12759,-0.310421347618103,0.6357158422470093,-0.6354553699493408,68694910
30-Mar-2020 00:07:34.449,0.30937814712524414,45896,68694889,12759,-0.3104425072669983,0.6357041597366333,-0.6354455947875977,68694911
30-Mar-2020 00:07:35.449,0.3094002604484558,45896,68694889,12759,-0.31046420335769653,0.6356915235519409,-0.6354365348815918,68694912
30-Mar-2020 00:07:36.449,0.30942302942276,45896,68694889,12759,-0.31049031019210815,0.6356806755065918,-0.6354236602783203,68694913
30-Mar-2020 00:07:37.449,0.3094465136528015,45896,68694889,12759,-0.3105148673057556,0.6356698274612427,-0.635411262512207,68694914
30-Mar-2020 00:07:38.449,0.30947017669677734,45896,68694889,12759,-0.3105393648147583,0.6356567144393921,-0.6354008913040161,68694915
30-Mar-2020 00:07:39.449,0.3094947934150696,45896,68694889,12759,-0.31056421995162964,0.6356431245803833,-0.6353902816772461,68694916
30-Mar-2020 00:07:40.449,0.30951637029647827,45896,68694889,12759,-0.3105846047401428,0.6356348991394043,-0.6353781223297119,68694917
30-Mar-2020 00:07:41.450,0.30954205989837646,45896,68694889,12759,-0.31060975790023804,0.6356232166290283,-0.6353650093078613,68694918
30-Mar-2020 00:07:42.450,0.30956554412841797,45896,68694889,12759,-0.31063252687454224,0.6356103420257568,-0.6353554725646973,68694919
30-Mar-2020 00:07:43.450,0.30958932638168335,45896,68694921,12759,-0.31065279245376587,0.63559889793396,-0.6353452205657959,68694920
30-Mar-2020 00:07:44.450,0.3096116781234741,45896,68694921,12759,-0.3106762766838074,0.635590672492981,-0.6353311538696289,68694921
30-Mar-2020 00:07:45.450,0.30963218212127686,45896,68694921,12759,-0.3107002377510071,0.6355782747268677,-0.6353217363357544,68694922
30-Mar-2020 00:07:46.450,0.3096558451652527,45896,68694921,12759,-0.310724675655365,0.6355648040771484,-0.6353117227554321,68694923
30-Mar-2020 00:07:47.450,0.3096812963485718,45896,68694921,12759,-0.31074321269989014,0.6355550289154053,-0.6353000402450562,68694924
30-Mar-2020 00:07:48.450,0.3096998333930969,45896,68694921,12759,-0.31076890230178833,0.6355452537536621,-0.6352883577346802,68694925
30-Mar-2020 00:07:49.450,0.30972182750701904,45928,68694921,12759,-0.31079399585723877,0.6355316638946533,-0.6352790594100952,68694926
30-Mar-2020 00:07:50.450,0.3097493052482605,45928,68694921,12759,-0.31081724166870117,0.63551926612854,-0.6352666616439819,68694927
30-Mar-2020 00:07:51.450,0.30977487564086914,45928,68694921,12759,-0.3108426332473755,0.6355079412460327,-0.6352530717849731,68694928
30-Mar-2020 00:07:52.450,0.30979490280151367,45928,68694921,12759,-0.31086766719818115,0.6354957818984985,-0.6352430582046509,68694929
30-Mar-2020 00:07:53.450,0.30981916189193726,45928,68694921,12759,-0.3108910322189331,0.6354848146438599,-0.6352308988571167,68694930
30-Mar-2020 00:07:54.450,0.3098432421684265,45928,68694921,12759,-0.31091058254241943,0.6354728937149048,-0.6352216005325317,68694931
30-Mar-2020 00:07:55.450,0.30986207723617554,45928,68694921,12759,-0.3109334707260132,0.6354641914367676,-0.6352099180221558,68694932
30-Mar-2020 00:07:56.450,0.3098832368850708,45928,68694921,12759,-0.310955286026001,0.6354538202285767,-0.6351994276046753,68694933
30-Mar-2020 00:07:57.450,0.30990880727767944,45928,68694921,12759,-0.31097859144210815,0.6354423761367798,-0.6351864337921143,68694934
30-Mar-2020 00:07:58.450,0.3099352717399597,45928,68694921,12759,-0.31100189685821533,0.6354284286499023,-0.6351761817932129,68694935
30-Mar-2020 00:07:59.450,0.3099566698074341,45928,68694921,12759,-0.31102436780929565,0.6354175806045532,-0.6351655721664429,68694936
30-Mar-2020 00:08:00.450,0.30997908115386963,45928,68694921,12759,-0.31104838848114014,0.6354082822799683,-0.6351523399353027,68694937
30-Mar-2020 00:08:01.450,0.3100038766860962,45928,68694921,12759,-0.31107521057128906,0.6353946924209595,-0.6351407766342163,68694938
30-Mar-2020 00:08:02.450,0.3100275993347168,45928,68694921,12759,-0.3110990524291992,0.6353800296783447,-0.6351319551467896,68694939
30-Mar-2020 00:08:03.450,0.3100498914718628,45928,68694921,12759,-0.31111961603164673,0.6353722810745239,-0.635118842124939,68694940
30-Mar-2020 00:08:04.450,0.3100743293762207,45928,68694921,12759,-0.31114208698272705,0.6353638172149658,-0.6351045370101929,68694941
30-Mar-2020 00:08:05.450,0.3100953698158264,45928,68694921,12759,-0.3111673593521118,0.6353499889373779,-0.6350957155227661,68694942
30-Mar-2020 00:08:06.450,0.31011903285980225,45928,68694921,12759,-0.3111891746520996,0.6353387832641602,-0.6350845098495483,68694943
30-Mar-2020 00:08:07.450,0.31014204025268555,45928,68694921,12759,-0.3112122416496277,0.635330080986023,-0.63507080078125,68694944
30-Mar-2020 00:08:08.450,0.3101634383201599,45928,68694921,12759,-0.3112361431121826,0.6353161334991455,-0.635062575340271,68694945
30-Mar-2020 00:08:09.450,0.31018751859664917,45928,68694921,12759,-0.311260461807251,0.6353024244308472,-0.6350526809692383,68694946
30-Mar-2020 00:08:10.450,0.31021350622177124,45928,68694921,12759,-0.3112812638282776,0.6352932453155518,-0.6350387334823608,68694947
30-Mar-2020 00:08:11.450,0.3102349638938904,45928,68694921,12759,-0.3113049864768982,0.6352815628051758,-0.6350284814834595,68694948
30-Mar-2020 00:08:12.450,0.3102564811706543,45928,68694921,12759,-0.3113325238227844,0.6352684497833252,-0.6350177526473999,68694949
30-Mar-2020 00:08:13.450,0.31028324365615845,45928,68694921,12759,-0.31135255098342896,0.6352578401565552,-0.6350054740905762,68694950
30-Mar-2020 00:08:14.450,0.31030702590942383,45928,68694921,12759,-0.3113769292831421,0.6352468729019165,-0.6349924802780151,68694951
30-Mar-2020 00:08:15.450,0.31032758951187134,45928,68694953,12759,-0.31139975786209106,0.6352347135543823,-0.6349836587905884,68694952
30-Mar-2020 00:08:16.450,0.31035369634628296,45928,68694953,12759,-0.31142526865005493,0.6352239847183228,-0.6349691152572632,68694953
30-Mar-2020 00:08:17.450,0.31037580966949463,45928,68694953,12759,-0.31144553422927856,0.6352145671844482,-0.6349576711654663,68694954
30-Mar-2020 00:08:18.450,0.3103953003883362,45928,68694953,12759,-0.31146615743637085,0.6352026462554932,-0.6349499225616455,68694955
30-Mar-2020 00:08:19.450,0.31041985750198364,45928,68694953,12759,-0.3114914298057556,0.6351912021636963,-0.6349371671676636,68694956
30-Mar-2020 00:08:20.450,0.3104451298713684,45928,68694953,12759,-0.3115119934082031,0.6351816654205322,-0.634924054145813,68694957
30-Mar-2020 00:08:21.450,0.3104652166366577,45960,68694953,12759,-0.3115331530570984,0.6351680755615234,-0.6349176168441772,68694958
30-Mar-2020 00:08:22.450,0.3104899525642395,45960,68694953,12759,-0.31155848503112793,0.6351569890975952,-0.6349042654037476,68694959
30-Mar-2020 00:08:23.450,0.3105107545852661,45960,68694953,12759,-0.3115830421447754,0.6351475715637207,-0.6348909139633179,68694960
30-Mar-2020 00:08:24.450,0.31053489446640015,45960,68694953,12759,-0.3116096258163452,0.635132908821106,-0.6348810195922852,68694961
30-Mar-2020 00:08:25.450,0.3105575442314148,45960,68694953,12759,-0.31163322925567627,0.6351207494735718,-0.6348706483840942,68694962
30-Mar-2020 00:08:26.450,0.3105802536010742,45960,68694953,12759,-0.3116506338119507,0.6351116895675659,-0.634859561920166,68694963
30-Mar-2020 00:08:27.450,0.3106037378311157,45960,68694953,12759,-0.31167668104171753,0.6351009607315063,-0.6348462104797363,68694964
30-Mar-2020 00:08:28.450,0.3106284737586975,45960,68694953,12759,-0.3117011785507202,0.6350860595703125,-0.6348367929458618,68694965
30-Mar-2020 00:08:29.450,0.3106517791748047,45960,68694953,12759,-0.3117239475250244,0.6350758075714111,-0.6348245143890381,68694966
30-Mar-2020 00:08:30.450,0.31067508459091187,45960,68694953,12759,-0.31174468994140625,0.6350667476654053,-0.6348121166229248,68694967
30-Mar-2020 00:08:31.450,0.31069767475128174,45960,68694953,12759,-0.3117712736129761,0.6350526809692383,-0.6348024606704712,68694968
30-Mar-2020 00:08:32.450,0.31072062253952026,45960,68694953,12759,-0.3117920756340027,0.6350411176681519,-0.6347925662994385,68694969
30-Mar-2020 00:08:33.450,0.3107432723045349,45960,68694953,12759,-0.3118119239807129,0.6350334882736206,-0.6347794532775879,68694970
30-Mar-2020 00:08:34.450,0.3107646107673645,45960,68694953,12759,-0.3118364214897156,0.6350210905075073,-0.6347689628601074,68694971
30-Mar-2020 00:08:35.450,0.3107885718345642,45960,68694953,12759,-0.3118646740913391,0.6350070238113403,-0.634757399559021,68694972
30-Mar-2020 00:08:36.450,0.3108142018318176,45960,68694953,12759,-0.31188565492630005,0.6349989175796509,-0.6347428560256958,68694973
30-Mar-2020 00:08:37.450,0.31083565950393677,45960,68694953,12759,-0.31190788745880127,0.6349886655807495,-0.6347315311431885,68694974
30-Mar-2020 00:08:38.450,0.31085920333862305,45960,68694953,12759,-0.3119349479675293,0.634973406791687,-0.6347219944000244,68694975
30-Mar-2020 00:08:39.450,0.31088417768478394,45960,68694953,12759,-0.31195569038391113,0.6349629163742065,-0.6347100734710693,68694976
30-Mar-2020 00:08:40.450,0.3109068274497986,45960,68694953,12759,-0.3119765520095825,0.6349520683288574,-0.6346997022628784,68694977
30-Mar-2020 00:08:41.450,0.31092745065689087,45960,68694953,12759,-0.31199854612350464,0.6349408626556396,-0.6346898078918457,68694978
30-Mar-2020 00:08:42.450,0.3109498620033264,45960,68694953,12759,-0.3120230436325073,0.6349307298660278,-0.6346771717071533,68694979
30-Mar-2020 00:08:43.450,0.31097763776779175,45960,68694953,12759,-0.31204771995544434,0.6349177360534668,-0.6346645355224609,68694980
30-Mar-2020 00:08:44.450,0.31099820137023926,45960,68694953,12759,-0.312069296836853,0.6349074840545654,-0.6346539258956909,68694981
30-Mar-2020 00:08:45.450,0.3110186457633972,45960,68694953,12759,-0.31209152936935425,0.6348966360092163,-0.6346436738967896,68694982
30-Mar-2020 00:08:46.450,0.3110426068305969,45960,68694953,12759,-0.31211674213409424,0.6348865032196045,-0.6346297264099121,68694983
30-Mar-2020 00:08:47.450,0.31106680631637573,45960,68694985,12759,-0.3121417164802551,0.634872555732727,-0.6346197128295898,68694984
30-Mar-2020 00:08:48.450,0.3110882043838501,45960,68694985,12759,-0.31216490268707275,0.6348608732223511,-0.6346093416213989,68694985
30-Mar-2020 00:08:49.450,0.3111107349395752,45960,68694985,12759,-0.312183678150177,0.6348512172698975,-0.6345988512039185,68694986
30-Mar-2020 00:08:50.450,0.31113898754119873,45960,68694985,12759,-0.31220901012420654,0.6348375082015991,-0.6345863342285156,68694987
30-Mar-2020 00:08:51.450,0.31116074323654175,45960,68694985,12759,-0.3122320771217346,0.6348259449005127,-0.634575605392456,68694988
30-Mar-2020 00:08:52.450,0.3111844062805176,45960,68694985,12759,-0.31225425004959106,0.6348164081573486,-0.6345628499984741,68694989
30-Mar-2020 00:08:53.450,0.31120848655700684,45992,68694985,12759,-0.3122771382331848,0.6348053216934204,-0.634550929069519,68694990
30-Mar-2020 00:08:54.450,0.31122851371765137,45992,68694985,12759,-0.3123003840446472,0.6347934007644653,-0.6345417499542236,68694991
30-Mar-2020 00:08:55.450,0.3112516403198242,45992,68694985,12759,-0.31232595443725586,0.6347819566726685,-0.6345292329788208,68694992
30-Mar-2020 00:08:56.450,0.3112747073173523,45992,68694985,12759,-0.3123486042022705,0.6347732543945312,-0.6345155239105225,68694993
30-Mar-2020 00:08:57.450,0.3112944960594177,45992,68694985,12759,-0.312369167804718,0.6347618103027344,-0.6345067024230957,68694994
30-Mar-2020 00:08:58.450,0.31132012605667114,45992,68694985,12759,-0.3123953342437744,0.6347476243972778,-0.6344954967498779,68694995
30-Mar-2020 00:08:59.450,0.3113449215888977,45992,68694985,12759,-0.3124164938926697,0.6347383260726929,-0.6344822645187378,68694996
30-Mar-2020 00:09:00.450,0.31136786937713623,45992,68694985,12759,-0.3124401569366455,0.6347259283065796,-0.6344717741012573,68694997
30-Mar-2020 00:09:01.450,0.31139081716537476,45992,68694985,12759,-0.3124648928642273,0.6347123384475708,-0.6344617605209351,68694998
30-Mar-2020 00:09:02.450,0.31141388416290283,45992,68694985,12759,-0.31248486042022705,0.6347005367279053,-0.6344524621963501,68694999
30-Mar-2020 00:09:03.450,0.31144165992736816,45992,68694985,12759,-0.31250882148742676,0.6346909999847412,-0.6344367265701294,68695000
30-Mar-2020 00:09:04.450,0.31145942211151123,45992,68694985,12759,-0.3125317692756653,0.6346805095672607,-0.6344274282455444,68695001
30-Mar-2020 00:09:05.450,0.31148433685302734,45992,68694985,12759,-0.3125564455986023,0.6346683502197266,-0.6344150304794312,68695002
30-Mar-2020 00:09:06.450,0.3115081787109375,45992,68694985,12759,-0.31257736682891846,0.6346572637557983,-0.6344043016433716,68695003
30-Mar-2020 00:09:07.450,0.31153130531311035,45992,68694985,12759,-0.3126019835472107,0.6346457004547119,-0.634392261505127,68695004
30-Mar-2020 00:09:08.450,0.31155097484588623,45992,68694985,12759,-0.31262320280075073,0.6346360445022583,-0.6343817710876465,68695005
30-Mar-2020 00:09:09.450,0.31157392263412476,45992,68694985,12759,-0.3126450181007385,0.6346240043640137,-0.6343717575073242,68695006
30-Mar-2020 00:09:10.450,0.3115982413291931,45992,68694985,12759,-0.31266850233078003,0.6346110105514526,-0.6343611478805542,68695007
30-Mar-2020 00:09:11.450,0.31162118911743164,45992,68694985,12759,-0.31269341707229614,0.6346011161804199,-0.6343475580215454,68695008
30-Mar-2020 00:09:12.450,0.31164419651031494,45992,68694985,12759,-0.3127162456512451,0.6345908641815186,-0.6343352794647217,68695009
30-Mar-2020 00:09:13.450,0.31166940927505493,45992,68694985,12759,-0.3127368092536926,0.6345785856246948,-0.6343251466751099,68695010
30-Mar-2020 00:09:14.450,0.3116956949234009,45992,68694985,12759,-0.31276196241378784,0.6345653533935547,-0.634312629699707,68695011
30-Mar-2020 00:09:15.450,0.3117176294326782,45992,68694985,12759,-0.3127874732017517,0.6345551013946533,-0.6342997550964355,68695012
30-Mar-2020 00:09:16.450,0.31173819303512573,45992,68694985,12759,-0.3128056526184082,0.6345449686050415,-0.6342906951904297,68695013
30-Mar-2020 00:09:17.450,0.3117610216140747,45992,68694985,12759,-0.3128313422203064,0.6345319747924805,-0.6342799663543701,68695014
30-Mar-2020 00:09:18.450,0.3117830753326416,45992,68694985,12759,-0.3128542900085449,0.6345206499099731,-0.634269118309021,68695015
30-Mar-2020 00:09:19.450,0.31180328130722046,45992,68695017,12759,-0.31287604570388794,0.6345129013061523,-0.6342562437057495,68695016
30-Mar-2020 00:09:20.450,0.31182849407196045,45992,68695017,12759,-0.312899649143219,0.6344999074935913,-0.6342453956604004,68695017
30-Mar-2020 00:09:21.450,0.3118537664413452,45992,68695017,12759,-0.31292468309402466,0.6344870328903198,-0.6342333555221558,68695018
30-Mar-2020 00:09:22.450,0.31187623739242554,45992,68695017,12759,-0.3129444122314453,0.6344767808914185,-0.6342228651046753,68695019
30-Mar-2020 00:09:23.450,0.31189829111099243,45992,68695017,12759,-0.3129693865776062,0.6344655752182007,-0.634210467338562,68695020
30-Mar-2020 00:09:24.450,0.3119226098060608,45992,68695017,12759,-0.3129909634590149,0.6344531774520874,-0.6342002153396606,68695021
30-Mar-2020 00:09:25.450,0.31194788217544556,46024,68695017,12759,-0.3130175471305847,0.6344413757324219,-0.6341869831085205,68695022
30-Mar-2020 00:09:26.450,0.31196868419647217,46024,68695017,12759,-0.3130447268486023,0.6344286203384399,-0.6341755390167236,68695023
30-Mar-2020 00:09:27.450,0.31199175119400024,46024,68695017,12759,-0.31306296586990356,0.6344189643859863,-0.6341652870178223,68695024
30-Mar-2020 00:09:28.450,0.3120155930519104,46024,68695017,12759,-0.31308406591415405,0.6344090700149536,-0.6341531276702881,68695025
30-Mar-2020 00:09:29.450,0.312039852142334,46024,68695017,12759,-0.3131090998649597,0.6343940496444702,-0.6341434717178345,68695026
30-Mar-2020 00:09:30.450,0.312061071395874,46024,68695017,12759,-0.3131329417228699,0.6343846321105957,-0.634130597114563,68695027
30-Mar-2020 00:09:31.450,0.31208521127700806,46024,68695017,12759,-0.3131536841392517,0.6343761682510376,-0.6341173648834229,68695028
30-Mar-2020 00:09:32.450,0.31210625171661377,46024,68695017,12759,-0.31317704916000366,0.6343628168106079,-0.6341085433959961,68695029
30-Mar-2020 00:09:33.450,0.3121291995048523,46024,68695017,12759,-0.3132047653198242,0.6343475580215454,-0.6340987682342529,68695030
30-Mar-2020 00:09:34.450,0.31215572357177734,46024,68695017,12759,-0.3132287859916687,0.6343402862548828,-0.6340814828872681,68695031
30-Mar-2020 00:09:35.450,0.312175452709198,46024,68695017,12759,-0.31324756145477295,0.6343305110931396,-0.6340724229812622,68695032
30-Mar-2020 00:09:36.450,0.3121984004974365,46024,68695017,12759,-0.3132731318473816,0.6343127489089966,-0.6340658664703369,68695033
30-Mar-2020 00:09:37.450,0.31222474575042725,46024,68695017,12759,-0.3132917881011963,0.6343048810958862,-0.6340515613555908,68695034
30-Mar-2020 00:09:38.450,0.31224918365478516,46024,68695017,12759,-0.3133165240287781,0.6342953443527222,-0.6340368986129761,68695035
30-Mar-2020 00:09:39.450,0.31226831674575806,46024,68695017,12759,-0.3133411407470703,0.634280800819397,-0.6340299844741821,68695036
30-Mar-2020 00:09:40.450,0.3122948408126831,46024,68695017,12759,-0.31336408853530884,0.6342681646347046,-0.6340183019638062,68695037
30-Mar-2020 00:09:41.450,0.3123207092285156,46024,68695017,12759,-0.3133850693702698,0.6342587471008301,-0.6340045928955078,68695038
30-Mar-2020 00:09:42.450,0.31233805418014526,46024,68695017,12759,-0.31340885162353516,0.6342481374740601,-0.6339949369430542,68695039
30-Mar-2020 00:09:43.450,0.31236082315444946,46024,68695017,12759,-0.31343507766723633,0.6342358589172363,-0.6339830160140991,68695040
30-Mar-2020 00:09:44.450,0.3123897314071655,46024,68695017,12759,-0.31345486640930176,0.6342260837554932,-0.6339689493179321,68695041
30-Mar-2020 00:09:45.450,0.31240785121917725,46024,68695017,12759,-0.31347954273223877,0.634213924407959,-0.6339596509933472,68695042
30-Mar-2020 00:09:46.450,0.3124290704727173,46024,68695017,12759,-0.3135056495666504,0.6342018842697144,-0.6339483261108398,68695043
30-Mar-2020 00:09:47.450,0.31245559453964233,46024,68695017,12759,-0.31352323293685913,0.6341934204101562,-0.6339350938796997,68695044
30-Mar-2020 00:09:48.450,0.31247830390930176,46024,68695017,12759,-0.3135479688644409,0.6341779232025146,-0.6339272260665894,68695045
30-Mar-2020 00:09:49.450,0.3124990463256836,46024,68695017,12759,-0.31357455253601074,0.6341651678085327,-0.6339164972305298,68695046
30-Mar-2020 00:09:50.450,0.31252521276474,46024,68695017,12759,-0.3135947585105896,0.6341581344604492,-0.6339007616043091,68695047
30-Mar-2020 00:09:51.450,0.31254875659942627,46024,68695049,12759,-0.31361836194992065,0.6341458559036255,-0.6338896751403809,68695048
30-Mar-2020 00:09:52.450,0.3125717043876648,46024,68695049,12759,-0.3136449456214905,0.6341288089752197,-0.6338821649551392,68695049
30-Mar-2020 00:09:53.450,0.31259679794311523,46024,68695049,12759,-0.31366783380508423,0.6341207027435303,-0.6338666677474976,68695050
30-Mar-2020 00:09:54.450,0.3126194477081299,46024,68695049,12759,-0.3136894106864929,0.634111762046814,-0.6338537931442261,68695051
30-Mar-2020 00:09:55.450,0.3126410245895386,46024,68695049,12759,-0.3137149214744568,0.6340954303741455,-0.6338469982147217,68695052
30-Mar-2020 00:09:56.450,0.3126615881919861,46024,68695049,12759,-0.31373369693756104,0.6340850591659546,-0.6338380575180054,68695053
30-Mar-2020 00:09:57.450,0.31268560886383057,46056,68695049,12759,-0.31375569105148315,0.6340794563293457,-0.6338204145431519,68695054
30-Mar-2020 00:09:58.450,0.31270551681518555,46056,68695049,12759,-0.31378161907196045,0.6340658664703369,-0.633811354637146,68695055
30-Mar-2020 00:09:59.450,0.3127303719520569,46056,68695049,12759,-0.31380122900009155,0.6340539455413818,-0.6338015794754028,68695056
30-Mar-2020 00:10:00.450,0.312757670879364,46056,68695049,12759,-0.3138222098350525,0.6340446472167969,-0.6337870359420776,68695057
30-Mar-2020 00:10:01.450,0.31277889013290405,46056,68695049,12759,-0.31384819746017456,0.6340334415435791,-0.6337746381759644,68695058
30-Mar-2020 00:10:02.450,0.31279999017715454,46056,68695049,12759,-0.3138754367828369,0.634016752243042,-0.6337674856185913,68695059
30-Mar-2020 00:10:03.450,0.31282949447631836,46056,68695049,12759,-0.31389719247817993,0.6340062618255615,-0.6337528228759766,68695060
30-Mar-2020 00:10:04.450,0.3128523826599121,46056,68695049,12759,-0.31391972303390503,0.6339967250823975,-0.6337399482727051,68695061
30-Mar-2020 00:10:05.450,0.312871515750885,46056,68695049,12759,-0.31394386291503906,0.6339824199676514,-0.6337329149246216,68695062
30-Mar-2020 00:10:06.450,0.3128954768180847,46056,68695049,12759,-0.3139631748199463,0.6339761018753052,-0.6337177753448486,68695063
30-Mar-2020 00:10:07.450,0.3129180073738098,46056,68695049,12759,-0.3139834403991699,0.6339656114578247,-0.6337071657180786,68695064
30-Mar-2020 00:10:08.450,0.31293898820877075,46056,68695049,12759,-0.31400954723358154,0.6339508295059204,-0.633698582649231,68695065
30-Mar-2020 00:10:09.450,0.31296074390411377,46056,68695049,12759,-0.3140295147895813,0.6339432001113892,-0.6336857080459595,68695066
30-Mar-2020 00:10:10.450,0.31298667192459106,46056,68695049,12759,-0.31404876708984375,0.6339340209960938,-0.6336724758148193,68695067
30-Mar-2020 00:10:11.450,0.3130081295967102,46056,68695049,12759,-0.3140782117843628,0.6339157819747925,-0.6336655616760254,68695068
30-Mar-2020 00:10:12.450,0.31303149461746216,46056,68695049,12759,-0.3141022324562073,0.633905291557312,-0.6336526870727539,68695069
30-Mar-2020 00:10:13.450,0.3130580186843872,46056,68695049,12759,-0.31412601470947266,0.6338975429534912,-0.6336356401443481,68695070
30-Mar-2020 00:10:14.450,0.3130817413330078,46056,68695049,12759,-0.31415224075317383,0.633881688117981,-0.6336262226104736,68695071
30-Mar-2020 00:10:15.450,0.3131036162376404,46056,68695049,12759,-0.31417590379714966,0.6338677406311035,-0.6336178779602051,68695072
30-Mar-2020 00:10:16.450,0.31312763690948486,46056,68695049,12759,-0.3141927719116211,0.6338614225387573,-0.6336036920547485,68695073
30-Mar-2020 00:10:17.450,0.3131491541862488,46056,68695049,12759,-0.31421828269958496,0.6338502168655396,-0.6335916519165039,68695074
30-Mar-2020 00:10:18.450,0.31317007541656494,46056,68695049,12759,-0.3142419457435608,0.6338362693786621,-0.6335837841033936,68695075
30-Mar-2020 00:10:19.450,0.3131978511810303,46056,68695049,12759,-0.3142635226249695,0.633826494216919,-0.6335690021514893,68695076
30-Mar-2020 00:10:20.450,0.313218891620636,46056,68695049,12759,-0.31428349018096924,0.633818507194519,-0.6335569620132446,68695077
30-Mar-2020 00:10:21.450,0.3132394552230835,46056,68695049,12759,-0.314311146736145,0.6338037252426147,-0.6335477828979492,68695078
30-Mar-2020 00:10:22.450,0.31326717138290405,46056,68695049,12759,-0.3143332600593567,0.6337913274765015,-0.633535623550415,68695079
30-Mar-2020 00:10:23.450,0.31329113245010376,46056,68695081,12759,-0.31435346603393555,0.6337811946868896,-0.63352370262146,68695080
30-Mar-2020 00:10:24.450,0.3133136034011841,46056,68695081,12759,-0.31438004970550537,0.6337687969207764,-0.6335115432739258,68695081
30-Mar-2020 00:10:25.450,0.3133348226547241,46056,68695081,12759,-0.3144015073776245,0.6337578296661377,-0.6335011720657349,68695082
30-Mar-2020 00:10:26.450,0.313360333442688,46056,68695081,12759,-0.314426064491272,0.6337445974349976,-0.6334902048110962,68695083
30-Mar-2020 00:10:27.450,0.31338149309158325,46056,68695081,12759,-0.3144465684890747,0.6337336301803589,-0.6334803104400635,68695084
30-Mar-2020 00:10:28.450,0.3134022355079651,46056,68695081,12759,-0.3144710659980774,0.6337244510650635,-0.6334671974182129,68695085
30-Mar-2020 00:10:29.450,0.3134276270866394,46088,68695081,12759,-0.3144943118095398,0.6337133646011353,-0.6334542036056519,68695086
30-Mar-2020 00:10:30.450,0.3134500980377197,46088,68695081,12759,-0.3145175576210022,0.6337000131607056,-0.6334444284439087,68695087
30-Mar-2020 00:10:31.450,0.31347423791885376,46088,68695081,12759,-0.31454282999038696,0.6336865425109863,-0.6334335803985596,68695088
30-Mar-2020 00:10:32.450,0.3134964108467102,46088,68695081,12759,-0.3145639896392822,0.6336796283721924,-0.6334190368652344,68695089
30-Mar-2020 00:10:33.450,0.3135204315185547,46088,68695081,12759,-0.31458616256713867,0.6336673498153687,-0.6334084272384644,68695090
30-Mar-2020 00:10:34.450,0.3135424256324768,46088,68695081,12759,-0.314608633518219,0.6336525678634644,-0.6334015130996704,68695091
30-Mar-2020 00:10:35.450,0.3135663866996765,46088,68695081,12759,-0.3146316409111023,0.6336442232131958,-0.6333861351013184,68695092
30-Mar-2020 00:10:36.450,0.31358838081359863,46088,68695081,12759,-0.3146514296531677,0.6336345672607422,-0.6333751678466797,68695093
30-Mar-2020 00:10:37.450,0.3136131763458252,46088,68695081,12759,-0.3146779537200928,0.6336215734481812,-0.6333627700805664,68695094
30-Mar-2020 00:10:38.450,0.313637912273407,46088,68695081,12759,-0.3146989345550537,0.6336089372634888,-0.6333526372909546,68695095
30-Mar-2020 00:10:39.450,0.31365782022476196,46088,68695081,12759,-0.3147202134132385,0.633600115776062,-0.6333411931991577,68695096
30-Mar-2020 00:10:40.450,0.31368106603622437,46088,68695081,12759,-0.31474828720092773,0.6335873603820801,-0.6333285570144653,68695097
30-Mar-2020 00:10:41.450,0.3137063980102539,46088,68695081,12759,-0.3147743344306946,0.6335734128952026,-0.6333168745040894,68695098
30-Mar-2020 00:10:42.450,0.31373000144958496,46088,68695081,12759,-0.3147967457771301,0.6335628032684326,-0.6333049535751343,68695099
30-Mar-2020 00:10:43.450,0.3137490153312683,46088,68695081,12759,-0.3148151636123657,0.6335525512695312,-0.6332964897155762,68695100
30-Mar-2020 00:10:44.450,0.31377583742141724,46088,68695081,12759,-0.3148425221443176,0.6335407495498657,-0.6332812309265137,68695101
30-Mar-2020 00:10:45.450,0.3137993812561035,46088,68695081,12759,-0.3148634433746338,0.6335281133651733,-0.6332719326019287,68695102
30-Mar-2020 00:10:46.450,0.3138202428817749,46088,68695081,12759,-0.314883828163147,0.6335190534591675,-0.6332606077194214,68695103
30-Mar-2020 00:10:47.450,0.313843309879303,46088,68695081,12759,-0.31490546464920044,0.6335090398788452,-0.6332484483718872,68695104
30-Mar-2020 00:10:48.450,0.3138669729232788,46088,68695081,12759,-0.3149315118789673,0.6334958076477051,-0.6332370042800903,68695105
30-Mar-2020 00:10:49.450,0.3138883709907532,46088,68695081,12759,-0.3149517774581909,0.6334851980209351,-0.6332268714904785,68695106
30-Mar-2020 00:10:50.450,0.3139115571975708,46088,68695081,12759,-0.3149738311767578,0.6334751844406128,-0.6332145929336548,68695107
30-Mar-2020 00:10:51.450,0.3139345645904541,46088,68695081,12759,-0.31500107049942017,0.6334629058837891,-0.6332017183303833,68695108
30-Mar-2020 00:10:52.450,0.3139581084251404,46088,68695081,12759,-0.31502777338027954,0.633448600769043,-0.6331911087036133,68695109
30-Mar-2020 00:10:53.450,0.3139841556549072,46088,68695081,12759,-0.3150489926338196,0.6334360837936401,-0.6331802606582642,68695110
30-Mar-2020 00:10:54.450,0.3140068054199219,46088,68695081,12759,-0.3150724768638611,0.6334271430969238,-0.6331664323806763,68695111
30-Mar-2020 00:10:55.450,0.314029335975647,46088,68695113,12759,-0.3150961995124817,0.6334139108657837,-0.6331566572189331,68695112
30-Mar-2020 00:10:56.450,0.31405216455459595,46088,68695113,12759,-0.31512004137039185,0.633402943611145,-0.6331444978713989,68695113
30-Mar-2020 00:10:57.450,0.31407856941223145,46088,68695113,12759,-0.3151392340660095,0.6333920955657959,-0.6331322193145752,68695114
30-Mar-2020 00:10:58.450,0.31409788131713867,46088,68695113,12759,-0.31516194343566895,0.6333811283111572,-0.6331223249435425,68695115
30-Mar-2020 00:10:59.450,0.31412118673324585,46088,68695113,12759,-0.3151851296424866,0.6333694458007812,-0.6331110000610352,68695116
30-Mar-2020 00:11:00.450,0.31414633989334106,46088,68695113,12759,-0.3152075409889221,0.6333571672439575,-0.6330996751785278,68695117
30-Mar-2020 00:11:01.450,0.3141685128211975,46120,68695113,12759,-0.3152329921722412,0.6333441734313965,-0.6330888271331787,68695118
30-Mar-2020 00:11:02.450,0.3141900897026062,46120,68695113,12759,-0.3152535557746887,0.6333348751068115,-0.6330772638320923,68695119
30-Mar-2020 00:11:03.450,0.3142133355140686,46120,68695113,12759,-0.3152821660041809,0.6333237886428833,-0.6330626010894775,68695120
30-Mar-2020 00:11:04.450,0.31423789262771606,46120,68695113,12759,-0.3153085708618164,0.6333096027374268,-0.6330515146255493,68695121
30-Mar-2020 00:11:05.450,0.31426018476486206,46120,68695113,12759,-0.3153270483016968,0.6332979202270508,-0.6330428123474121,68695122
30-Mar-2020 00:11:06.450,0.31428271532058716,46120,68695113,12759,-0.31534576416015625,0.63329017162323,-0.6330301761627197,68695123
30-Mar-2020 00:11:07.450,0.3143066167831421,46120,68695113,12759,-0.31537002325057983,0.6332796812057495,-0.63301682472229,68695124
30-Mar-2020 00:11:08.450,0.314330518245697,46120,68695113,12759,-0.3153928518295288,0.633265495300293,-0.6330080032348633,68695125
30-Mar-2020 00:11:09.450,0.3143550753593445,46120,68695113,12759,-0.31541532278060913,0.6332566738128662,-0.6329933404922485,68695126
30-Mar-2020 00:11:10.450,0.3143765926361084,46120,68695113,12759,-0.3154374957084656,0.6332447528839111,-0.6329832077026367,68695127
30-Mar-2020 00:11:11.450,0.3143988847732544,46120,68695113,12759,-0.3154655694961548,0.6332300901412964,-0.6329730749130249,68695128
30-Mar-2020 00:11:12.450,0.31442147493362427,46120,68695113,12759,-0.3154841661453247,0.6332205533981323,-0.6329622268676758,68695129
30-Mar-2020 00:11:13.450,0.3144463896751404,46120,68695113,12759,-0.3155079483985901,0.6332099437713623,-0.6329481601715088,68695130
30-Mar-2020 00:11:14.450,0.31446677446365356,46120,68695113,12759,-0.3155367374420166,0.6331958770751953,-0.6329377889633179,68695131
30-Mar-2020 00:11:15.450,0.3144915699958801,46120,68695113,12759,-0.31556040048599243,0.6331832408905029,-0.6329267024993896,68695132
30-Mar-2020 00:11:16.450,0.3145183324813843,46120,68695113,12759,-0.3155772089958191,0.6331744194030762,-0.6329137086868286,68695133
30-Mar-2020 00:11:17.450,0.3145369291305542,46120,68695113,12759,-0.3156031370162964,0.6331627368927002,-0.632902979850769,68695134
30-Mar-2020 00:11:18.450,0.31455689668655396,46120,68695113,12759,-0.31562721729278564,0.6331514120101929,-0.6328926086425781,68695135
30-Mar-2020 00:11:19.450,0.31458187103271484,46120,68695113,12759,-0.3156464695930481,0.6331416368484497,-0.632880449295044,68695136
30-Mar-2020 00:11:20.450,0.3146069049835205,46120,68695113,12759,-0.3156697154045105,0.6331291198730469,-0.6328688859939575,68695137
30-Mar-2020 00:11:21.450,0.3146268129348755,46120,68695113,12759,-0.31569451093673706,0.6331171989440918,-0.632858395576477,68695138
30-Mar-2020 00:11:22.450,0.3146529197692871,46120,68695113,12759,-0.31571531295776367,0.6331081390380859,-0.6328442096710205,68695139
30-Mar-2020 00:11:23.450,0.31467950344085693,46120,68695113,12759,-0.31573808193206787,0.6330949068069458,-0.6328326463699341,68695140
30-Mar-2020 00:11:24.450,0.3147006630897522,46120,68695113,12759,-0.31576889753341675,0.6330797672271729,-0.6328219175338745,68695141
30-Mar-2020 00:11:25.450,0.3147233724594116,46120,68695113,12759,-0.31578385829925537,0.6330727338790894,-0.632810115814209,68695142
30-Mar-2020 00:11:26.450,0.31474626064300537,46120,68695113,12759,-0.31580817699432373,0.6330615282058716,-0.6327983140945435,68695143
30-Mar-2020 00:11:27.450,0.3147657513618469,46120,68695145,12753,-0.31583523750305176,0.6330453157424927,-0.6327908039093018,68695144
30-Mar-2020 00:11:28.450,0.31479132175445557,46120,68695145,12753,-0.31585758924484253,0.6330349445343018,-0.6327774524688721,68695145
30-Mar-2020 00:11:29.450,0.3148162364959717,46120,68695145,12753,-0.31587833166122437,0.6330286264419556,-0.6327610015869141,68695146
30-Mar-2020 00:11:30.450,0.3148360252380371,46120,68695145,12753,-0.3159016966819763,0.6330133676528931,-0.6327546834945679,68695147
30-Mar-2020 00:11:31.450,0.31486010551452637,46120,68695145,12753,-0.3159245252609253,0.6330020427703857,-0.6327427625656128,68695148
30-Mar-2020 00:11:32.450,0.31488674879074097,46120,68695145,12753,-0.3159462809562683,0.6329927444458008,-0.632727861404419,68695149
30-Mar-2020 00:11:33.450,0.3149070739746094,46152,68695145,12753,-0.31597018241882324,0.632981538772583,-0.6327171325683594,68695150
30-Mar-2020 00:11:34.450,0.3149273991584778,46152,68695145,12753,-0.31599587202072144,0.632965087890625,-0.6327106952667236,68695151
30-Mar-2020 00:11:35.450,0.31495338678359985,46152,68695145,12753,-0.31601482629776,0.6329588890075684,-0.6326943635940552,68695152
30-Mar-2020 00:11:36.450,0.31497716903686523,46152,68695145,12753,-0.3160349726676941,0.6329485177993774,-0.6326830387115479,68695153
30-Mar-2020 00:11:37.450,0.31499385833740234,46152,68695145,12753,-0.3160615563392639,0.6329320669174194,-0.6326777935028076,68695154
30-Mar-2020 00:11:38.450,0.31501978635787964,46152,68695145,12753,-0.3160821795463562,0.6329224109649658,-0.6326644420623779,68695155
30-Mar-2020 00:11:39.450,0.3150455355644226,46152,68695145,12753,-0.31610387563705444,0.632914662361145,-0.6326484680175781,68695156
30-Mar-2020 00:11:40.450,0.31506413221359253,46152,68695145,12753,-0.3161328434944153,0.6328995227813721,-0.6326398849487305,68695157
30-Mar-2020 00:11:41.450,0.315088152885437,46152,68695145,12753,-0.3161599040031433,0.6328860521316528,-0.6326277256011963,68695158
30-Mar-2020 00:11:42.450,0.3151143789291382,46152,68695145,12753,-0.3161771893501282,0.6328798532485962,-0.6326122283935547,68695159
30-Mar-2020 00:11:43.450,0.31513524055480957,46152,68695145,12753,-0.31620436906814575,0.6328654289245605,-0.6326026916503906,68695160
30-Mar-2020 00:11:44.450,0.31515729427337646,46152,68695145,12753,-0.3162246346473694,0.6328539848327637,-0.632593035697937,68695161
30-Mar-2020 00:11:45.450,0.31518590450286865,46152,68695145,12753,-0.3162463307380676,0.6328451633453369,-0.6325768232345581,68695162
30-Mar-2020 00:11:46.450,0.3152077794075012,46152,68695145,12753,-0.3162679076194763,0.6328314542770386,-0.6325689554214478,68695163
30-Mar-2020 00:11:47.450,0.3152276873588562,46152,68695145,12753,-0.31629103422164917,0.632817268371582,-0.6325615644454956,68695164
30-Mar-2020 00:11:48.450,0.3152528405189514,46152,68695145,12753,-0.3163108229637146,0.6328113079071045,-0.6325451135635376,68695165
30-Mar-2020 00:11:49.450,0.31527572870254517,46152,68695145,12753,-0.3163391947746277,0.6327980756759644,-0.6325325965881348,68695166
30-Mar-2020 00:11:50.450,0.3152954578399658,46152,68695145,12753,-0.31636619567871094,0.632780909538269,-0.6325267553329468,68695167
30-Mar-2020 00:11:51.450,0.3153182864189148,46152,68695145,12753,-0.3163799047470093,0.6327751874923706,-0.6325141191482544,68695168
30-Mar-2020 00:11:52.450,0.31534290313720703,46152,68695145,12753,-0.31640416383743286,0.6327660083770752,-0.6324988603591919,68695169
30-Mar-2020 00:11:53.450,0.3153635263442993,46152,68695145,12753,-0.316433310508728,0.6327489614486694,-0.6324911117553711,68695170
30-Mar-2020 00:11:54.450,0.3153921961784363,46152,68695145,12753,-0.31645703315734863,0.6327378749847412,-0.6324762105941772,68695171
30-Mar-2020 00:11:55.450,0.31541532278060913,46152,68695145,12753,-0.31647437810897827,0.6327313184738159,-0.6324626207351685,68695172
30-Mar-2020 00:11:56.450,0.31543540954589844,46152,68695145,12753,-0.3165017366409302,0.6327153444290161,-0.6324542760848999,68695173
30-Mar-2020 00:11:57.450,0.31545788049697876,46152,68695145,12753,-0.31652534008026123,0.6327019929885864,-0.6324447393417358,68695174
30-Mar-2020 00:11:58.450,0.31548523902893066,46152,68695145,12753,-0.31654423475265503,0.6326944828033447,-0.6324290037155151,68695175
30-Mar-2020 00:11:59.450,0.31550657749176025,46152,68695177,12759,-0.3165695071220398,0.6326828002929688,-0.6324176788330078,68695176
30-Mar-2020 00:12:00.450,0.31552428007125854,46152,68695177,12759,-0.3165927529335022,0.63266921043396,-0.6324108839035034,68695177
30-Mar-2020 00:12:01.450,0.31555163860321045,46152,68695177,12759,-0.3166115880012512,0.6326606273651123,-0.6323963403701782,68695178
30-Mar-2020 00:12:02.450,0.3155757784843445,46152,68695177,12759,-0.3166358470916748,0.6326496601104736,-0.6323829889297485,68695179
30-Mar-2020 00:12:03.450,0.3155951499938965,46152,68695177,12759,-0.31666088104248047,0.6326348781585693,-0.6323757171630859,68695180
30-Mar-2020 00:12:04.450,0.3156207203865051,46152,68695177,12759,-0.3166850209236145,0.6326242685317993,-0.632361650466919,68695181
30-Mar-2020 00:12:05.450,0.315646767616272,46184,68695177,12759,-0.31670671701431274,0.6326133012771606,-0.6323484182357788,68695182
30-Mar-2020 00:12:06.450,0.3156659007072449,46184,68695177,12759,-0.31673336029052734,0.6325984001159668,-0.6323405504226685,68695183
30-Mar-2020 00:12:07.450,0.3156871795654297,46184,68695177,12759,-0.31675535440444946,0.6325901746749878,-0.6323273181915283,68695184
30-Mar-2020 00:12:08.450,0.31571608781814575,46184,68695177,12759,-0.3167760372161865,0.6325798034667969,-0.6323127746582031,68695185
30-Mar-2020 00:12:09.450,0.31573575735092163,46184,68695177,12759,-0.31680071353912354,0.6325643062591553,-0.6323059797286987,68695186
30-Mar-2020 00:12:10.450,0.3157588243484497,46184,68695177,12759,-0.3168224096298218,0.6325557231903076,-0.6322922706604004,68695187
30-Mar-2020 00:12:11.450,0.3157839775085449,46184,68695177,12759,-0.31684410572052,0.6325485706329346,-0.632276177406311,68695188
30-Mar-2020 00:12:12.450,0.3158048987388611,46184,68695177,12759,-0.3168695569038391,0.6325342655181885,-0.6322673559188843,68695189
30-Mar-2020 00:12:13.450,0.315825879573822,46184,68695177,12759,-0.3168935179710388,0.6325197219848633,-0.6322590112686157,68695190
30-Mar-2020 00:12:14.450,0.3158530592918396,46184,68695177,12759,-0.31691330671310425,0.6325117349624634,-0.6322435140609741,68695191
30-Mar-2020 00:12:15.450,0.3158753514289856,46184,68695177,12759,-0.31693828105926514,0.6324989795684814,-0.632232666015625,68695192
30-Mar-2020 00:12:16.450,0.315896213054657,46184,68695177,12759,-0.31696200370788574,0.6324828863143921,-0.6322263479232788,68695193
30-Mar-2020 00:12:17.450,0.3159245252609253,46184,68695177,12759,-0.3169826865196228,0.6324748992919922,-0.6322100162506104,68695194
30-Mar-2020 00:12:18.450,0.3159451484680176,46184,68695177,12759,-0.31700342893600464,0.6324656009674072,-0.6321985721588135,68695195
30-Mar-2020 00:12:19.450,0.31596481800079346,46184,68695177,12759,-0.3170303702354431,0.6324506998062134,-0.6321901082992554,68695196
30-Mar-2020 00:12:20.450,0.31598925590515137,46184,68695177,12759,-0.31705307960510254,0.6324398517608643,-0.6321773529052734,68695197
30-Mar-2020 00:12:21.450,0.3160131573677063,46184,68695177,12759,-0.3170730471611023,0.6324313879013062,-0.6321640014648438,68695198
30-Mar-2020 00:12:22.450,0.3160321116447449,46184,68695177,12759,-0.31709808111190796,0.6324180364608765,-0.6321554183959961,68695199
30-Mar-2020 00:12:23.450,0.31605613231658936,46184,68695177,12759,-0.31712180376052856,0.6324067115783691,-0.6321427822113037,68695200
30-Mar-2020 00:12:24.450,0.3160848021507263,46184,68695177,12759,-0.3171432614326477,0.6323961019515991,-0.6321282386779785,68695201
30-Mar-2020 00:12:25.450,0.3161070942878723,46184,68695177,12759,-0.3171645402908325,0.6323833465576172,-0.6321190595626831,68695202
30-Mar-2020 00:12:26.450,0.31612539291381836,46184,68695177,12759,-0.3171914219856262,0.6323708295822144,-0.6321089267730713,68695203
30-Mar-2020 00:12:27.450,0.31614935398101807,46184,68695177,12759,-0.3172121047973633,0.632361650466919,-0.6320958137512207,68695204
30-Mar-2020 00:12:28.450,0.31617271900177,46184,68695177,12759,-0.3172309994697571,0.6323484182357788,-0.6320875883102417,68695205
30-Mar-2020 00:12:29.450,0.3161965012550354,46184,68695177,12759,-0.3172590732574463,0.6323362588882446,-0.6320741176605225,68695206
30-Mar-2020 00:12:30.450,0.31621813774108887,46184,68695177,12759,-0.3172811269760132,0.6323270797729492,-0.6320610046386719,68695207
30-Mar-2020 00:12:31.450,0.31624406576156616,46184,68695209,12759,-0.3173027038574219,0.6323163509368896,-0.6320482492446899,68695208
30-Mar-2020 00:12:32.450,0.31626832485198975,46184,68695209,12759,-0.31732720136642456,0.6323013305664062,-0.632038950920105,68695209
30-Mar-2020 00:12:33.450,0.31629055738449097,46184,68695209,12759,-0.3173540234565735,0.6322923898696899,-0.6320233345031738,68695210
30-Mar-2020 00:12:34.450,0.3163139224052429,46184,68695209,12759,-0.3173728585243225,0.6322821378707886,-0.6320124864578247,68695211
30-Mar-2020 00:12:35.450,0.3163371682167053,46184,68695209,12759,-0.31740283966064453,0.6322643756866455,-0.6320030689239502,68695212
30-Mar-2020 00:12:36.450,0.3163608908653259,46184,68695209,12759,-0.3174239993095398,0.6322519779205322,-0.6319930553436279,68695213
30-Mar-2020 00:12:37.450,0.31638455390930176,46216,68695209,12759,-0.3174414038658142,0.632244348526001,-0.6319800615310669,68695214
30-Mar-2020 00:12:38.450,0.31640321016311646,46216,68695209,12759,-0.3174671530723572,0.6322320699691772,-0.6319701671600342,68695215
30-Mar-2020 00:12:39.450,0.31642675399780273,46216,68695209,12759,-0.31748902797698975,0.6322195529937744,-0.6319599151611328,68695216
30-Mar-2020 00:12:40.450,0.3164532780647278,46216,68695209,12759,-0.3175099492073059,0.6322104930877686,-0.6319452524185181,68695217
30-Mar-2020 00:12:41.450,0.31647229194641113,46216,68695209,12759,-0.3175342082977295,0.6322007179260254,-0.631933331489563,68695218
30-Mar-2020 00:12:42.450,0.31649506092071533,46216,68695209,12759,-0.31755924224853516,0.6321865320205688,-0.6319237947463989,68695219
30-Mar-2020 00:12:43.450,0.31652021408081055,46216,68695209,12759,-0.31758153438568115,0.6321768760681152,-0.6319096088409424,68695220
30-Mar-2020 00:12:44.450,0.31654614210128784,46216,68695209,12759,-0.31760460138320923,0.6321640014648438,-0.6318976879119873,68695221
30-Mar-2020 00:12:45.450,0.3165666460990906,46216,68695209,12759,-0.3176300525665283,0.6321506500244141,-0.6318879127502441,68695222
30-Mar-2020 00:12:46.450,0.31659120321273804,46216,68695209,12759,-0.31765222549438477,0.6321393251419067,-0.6318759918212891,68695223
30-Mar-2020 00:12:47.450,0.31661689281463623,46216,68695209,12759,-0.31767207384109497,0.6321293115615845,-0.6318631172180176,68695224
30-Mar-2020 00:12:48.450,0.3166382908821106,46216,68695209,12759,-0.31769728660583496,0.6321144104003906,-0.6318546533584595,68695225
30-Mar-2020 00:12:49.450,0.3166593313217163,46216,68695209,12759,-0.3177206516265869,0.632105827331543,-0.6318411827087402,68695226
30-Mar-2020 00:12:50.450,0.31668269634246826,46216,68695209,12759,-0.3177430033683777,0.6320961713790894,-0.631827712059021,68695227
30-Mar-2020 00:12:51.450,0.31670427322387695,46216,68695209,12759,-0.3177696466445923,0.6320828199386597,-0.6318167448043823,68695228
30-Mar-2020 00:12:52.450,0.31672751903533936,46216,68695209,12759,-0.31778740882873535,0.6320717334747314,-0.6318074464797974,68695229
30-Mar-2020 00:12:53.450,0.31675153970718384,46216,68695209,12759,-0.31781476736068726,0.6320618391036987,-0.6317915916442871,68695230
30-Mar-2020 00:12:54.450,0.31677383184432983,46216,68695209,12759,-0.3178349733352661,0.6320472955703735,-0.6317847967147827,68695231
30-Mar-2020 00:12:55.450,0.3167988061904907,46216,68695209,12759,-0.3178582787513733,0.6320353746414185,-0.6317726373672485,68695232
30-Mar-2020 00:12:56.450,0.3168221116065979,46216,68695209,12759,-0.3178783655166626,0.6320254802703857,-0.6317607164382935,68695233
30-Mar-2020 00:12:57.450,0.31684309244155884,46216,68695209,12759,-0.3179040551185608,0.6320130825042725,-0.631749153137207,68695234
30-Mar-2020 00:12:58.450,0.31686729192733765,46216,68695209,12759,-0.31792891025543213,0.6319985389709473,-0.6317390203475952,68695235
30-Mar-2020 00:12:59.450,0.3168914318084717,46216,68695209,12759,-0.3179505467414856,0.6319899559020996,-0.6317247152328491,68695236
30-Mar-2020 00:13:00.450,0.3169131278991699,46216,68695209,12759,-0.31797510385513306,0.6319804191589355,-0.6317112445831299,68695237
30-Mar-2020 00:13:01.450,0.31693506240844727,46216,68695209,12759,-0.31799954175949097,0.6319680213928223,-0.6317000389099121,68695238
30-Mar-2020 00:13:02.450,0.316958487033844,46216,68695209,12759,-0.3180212378501892,0.6319562196731567,-0.6316890716552734,68695239
30-Mar-2020 00:13:03.450,0.3169838786125183,46216,68695241,12759,-0.3180428743362427,0.6319457292556763,-0.6316760778427124,68695240
30-Mar-2020 00:13:04.450,0.3170053958892822,46216,68695241,12759,-0.3180665969848633,0.6319329738616943,-0.6316663026809692,68695241
30-Mar-2020 00:13:05.450,0.3170281648635864,46216,68695241,12759,-0.3180919885635376,0.6319191455841064,-0.6316560506820679,68695242
30-Mar-2020 00:13:06.450,0.31705242395401,46216,68695241,12759,-0.3181104063987732,0.631908655166626,-0.6316447257995605,68695243
30-Mar-2020 00:13:07.450,0.31707435846328735,46216,68695241,12759,-0.31813138723373413,0.6318975687026978,-0.6316344738006592,68695244
30-Mar-2020 00:13:08.450,0.3170972466468811,46216,68695241,12759,-0.31815552711486816,0.6318858861923218,-0.6316225528717041,68695245
30-Mar-2020 00:13:09.450,0.3171214461326599,46248,68695241,12759,-0.3181818723678589,0.6318730115890503,-0.6316099166870117,68695246
30-Mar-2020 00:13:10.450,0.31714242696762085,46248,68695241,12759,-0.31820112466812134,0.6318635940551758,-0.6315994262695312,68695247
30-Mar-2020 00:13:11.450,0.31716686487197876,46248,68695241,12759,-0.3182260990142822,0.6318526268005371,-0.6315853595733643,68695248
30-Mar-2020 00:13:12.450,0.3171876072883606,46248,68695241,12759,-0.31825190782546997,0.6318405866622925,-0.6315739154815674,68695249
30-Mar-2020 00:13:13.450,0.3172100782394409,46248,68695241,12759,-0.3182747960090637,0.6318297386169434,-0.6315618753433228,68695250
30-Mar-2020 00:13:14.450,0.3172376751899719,46248,68695241,12759,-0.3182961940765381,0.6318167448043823,-0.6315499544143677,68695251
30-Mar-2020 00:13:15.450,0.31726008653640747,46248,68695241,12759,-0.3183191418647766,0.6318056583404541,-0.6315383911132812,68695252
30-Mar-2020 00:13:16.450,0.31728214025497437,46248,68695241,12759,-0.3183407783508301,0.6317945718765259,-0.6315275430679321,68695253
30-Mar-2020 00:13:17.450,0.3173061013221741,46248,68695241,12759,-0.3183611035346985,0.6317836046218872,-0.6315163373947144,68695254
30-Mar-2020 00:13:18.450,0.31732815504074097,46248,68695241,12759,-0.31838172674179077,0.6317720413208008,-0.6315062046051025,68695255
30-Mar-2020 00:13:19.450,0.3173511028289795,46248,68695241,12759,-0.3184083104133606,0.6317609548568726,-0.6314924955368042,68695256
30-Mar-2020 00:13:20.450,0.3173738121986389,46248,68695241,12759,-0.3184353709220886,0.6317481994628906,-0.6314804553985596,68695257
30-Mar-2020 00:13:21.450,0.3173981308937073,46248,68695241,12759,-0.3184593915939331,0.6317354440689087,-0.631468653678894,68695258
30-Mar-2020 00:13:22.450,0.31742119789123535,46248,68695241,12759,-0.31847816705703735,0.6317241191864014,-0.6314588785171509,68695259
30-Mar-2020 00:13:23.450,0.31744110584259033,46248,68695241,12759,-0.31850117444992065,0.6317150592803955,-0.6314464807510376,68695260
30-Mar-2020 00:13:24.450,0.3174641728401184,46248,68695241,12759,-0.3185243010520935,0.6317026615142822,-0.6314355134963989,68695261
30-Mar-2020 00:13:25.450,0.3174893856048584,46248,68695241,12759,-0.31854772567749023,0.6316888332366943,-0.6314250230789185,68695262
30-Mar-2020 00:13:26.450,0.31751304864883423,46248,68695241,12759,-0.31856727600097656,0.6316797733306885,-0.6314122676849365,68695263
30-Mar-2020 00:13:27.450,0.3175342082977295,46248,68695241,12759,-0.318589985370636,0.6316666603088379,-0.631402850151062,68695264
30-Mar-2020 00:13:28.450,0.3175564408302307,46248,68695241,12759,-0.31861722469329834,0.6316536664962769,-0.6313909292221069,68695265
30-Mar-2020 00:13:29.451,0.31758326292037964,46248,68695241,12759,-0.3186388611793518,0.6316434144973755,-0.631377100944519,68695266
30-Mar-2020 00:13:30.451,0.31760674715042114,46248,68695241,12759,-0.3186621069908142,0.6316307783126831,-0.6313658952713013,68695267
30-Mar-2020 00:13:31.451,0.31762754917144775,46248,68695241,12759,-0.31868720054626465,0.6316189765930176,-0.6313549280166626,68695268
30-Mar-2020 00:13:32.451,0.31765133142471313,46248,68695241,12759,-0.318709135055542,0.6316076517105103,-0.6313433647155762,68695269
30-Mar-2020 00:13:33.451,0.3176755905151367,46248,68695241,12759,-0.3187296986579895,0.631598711013794,-0.6313292980194092,68695270
30-Mar-2020 00:13:34.451,0.3176965117454529,46248,68695241,12759,-0.3187509775161743,0.631585955619812,-0.6313213109970093,68695271
30-Mar-2020 00:13:35.451,0.3177188038825989,46248,68695273,12759,-0.3187773823738098,0.6315726041793823,-0.6313096284866333,68695272
30-Mar-2020 00:13:36.451,0.3177449703216553,46248,68695273,12759,-0.3187999129295349,0.6315610408782959,-0.6312966346740723,68695273
30-Mar-2020 00:13:37.451,0.317767858505249,46248,68695273,12759,-0.3188202381134033,0.6315488815307617,-0.6312872171401978,68695274
30-Mar-2020 00:13:38.451,0.31778955459594727,46248,68695273,12759,-0.318845272064209,0.6315373182296753,-0.6312751770019531,68695275
30-Mar-2020 00:13:39.451,0.3178117871284485,46248,68695273,12759,-0.3188680410385132,0.6315268278121948,-0.631263017654419,68695276
30-Mar-2020 00:13:40.451,0.31783562898635864,46248,68695273,12759,-0.3188893795013428,0.6315150260925293,-0.6312520503997803,68695277
30-Mar-2020 00:13:41.451,0.3178589344024658,46280,68695273,12759,-0.31891363859176636,0.6315023899078369,-0.631240725517273,68695278
30-Mar-2020 00:13:42.451,0.31788164377212524,46280,68695273,12759,-0.3189392685890198,0.6314902305603027,-0.6312283277511597,68695279
30-Mar-2020 00:13:43.451,0.31790488958358765,46280,68695273,12759,-0.3189643621444702,0.6314787864685059,-0.6312155723571777,68695280
30-Mar-2020 00:13:44.451,0.3179281949996948,46280,68695273,12759,-0.3189825415611267,0.6314680576324463,-0.6312053203582764,68695281
30-Mar-2020 00:13:45.451,0.31795215606689453,46280,68695273,12759,-0.3190063238143921,0.6314554214477539,-0.6311938762664795,68695282
30-Mar-2020 00:13:46.451,0.317973792552948,46280,68695273,12759,-0.3190290331840515,0.6314455270767212,-0.6311814785003662,68695283
30-Mar-2020 00:13:47.451,0.31799691915512085,46280,68695273,12759,-0.3190550208091736,0.6314331293106079,-0.6311691999435425,68695284
30-Mar-2020 00:13:48.451,0.31802284717559814,46280,68695273,12759,-0.3190761208534241,0.6314220428466797,-0.6311564445495605,68695285
30-Mar-2020 00:13:49.451,0.318046510219574,46280,68695273,12759,-0.31910020112991333,0.6314108371734619,-0.6311434507369995,68695286
30-Mar-2020 00:13:50.451,0.318065345287323,46280,68695273,12759,-0.31912702322006226,0.6313979625701904,-0.6311335563659668,68695287
30-Mar-2020 00:13:51.451,0.3180878758430481,46280,68695273,12759,-0.3191465139389038,0.6313862800598145,-0.6311239004135132,68695288
30-Mar-2020 00:13:52.451,0.31811219453811646,46280,68695273,12759,-0.3191654682159424,0.6313750743865967,-0.6311132907867432,68695289
30-Mar-2020 00:13:53.451,0.31813400983810425,46280,68695273,12759,-0.3191889524459839,0.6313639879226685,-0.6311014890670776,68695290
30-Mar-2020 00:13:54.451,0.3181559443473816,46280,68695273,12759,-0.3192138075828552,0.6313508749008179,-0.6310911178588867,68695291
30-Mar-2020 00:13:55.451,0.3181802034378052,46280,68695273,12759,-0.31923753023147583,0.6313387155532837,-0.6310791969299316,68695292
30-Mar-2020 00:13:56.451,0.3182064890861511,46280,68695273,12759,-0.31926190853118896,0.6313273906707764,-0.6310642957687378,68695293
30-Mar-2020 00:13:57.451,0.3182300925254822,46280,68695273,12759,-0.3192881941795349,0.631313681602478,-0.6310529708862305,68695294
30-Mar-2020 00:13:58.451,0.31824934482574463,46280,68695273,12759,-0.3193110227584839,0.6313039064407349,-0.631041407585144,68695295
30-Mar-2020 00:13:59.451,0.31827467679977417,46280,68695273,12759,-0.3193334937095642,0.6312923431396484,-0.6310291290283203,68695296
30-Mar-2020 00:14:00.451,0.31829673051834106,46280,68695273,12759,-0.319354772567749,0.6312813758850098,-0.6310181617736816,68695297
30-Mar-2020 00:14:01.451,0.3183150887489319,46280,68695273,12759,-0.31937724351882935,0.631271481513977,-0.631007194519043,68695298
30-Mar-2020 00:14:02.451,0.3183400630950928,46280,68695273,12759,-0.31939947605133057,0.6312599182128906,-0.6309950351715088,68695299
30-Mar-2020 00:14:03.451,0.3183637857437134,46280,68695273,12759,-0.31942218542099,0.6312488317489624,-0.6309827566146851,68695300
30-Mar-2020 00:14:04.451,0.31838715076446533,46280,68695273,12759,-0.31944555044174194,0.6312367916107178,-0.6309709548950195,68695301
30-Mar-2020 00:14:05.451,0.31841081380844116,46280,68695273,12759,-0.3194695711135864,0.6312239170074463,-0.6309596300125122,68695302
30-Mar-2020 00:14:06.451,0.3184344172477722,46280,68695273,12759,-0.31949663162231445,0.6312098503112793,-0.6309483051300049,68695303
30-Mar-2020 00:14:07.451,0.3184589147567749,46280,68695305,12759,-0.31951695680618286,0.6311972141265869,-0.6309384107589722,68695304
30-Mar-2020 00:14:08.451,0.3184816837310791,46280,68695305,12759,-0.3195379972457886,0.6311885118484497,-0.630925178527832,68695305
30-Mar-2020 00:14:09.451,0.3185034990310669,46280,68695305,12759,-0.31956183910369873,0.631176233291626,-0.6309144496917725,68695306
30-Mar-2020 00:14:10.451,0.31852585077285767,46280,68695305,12759,-0.31958597898483276,0.6311652660369873,-0.6309014558792114,68695307
30-Mar-2020 00:14:11.451,0.3185502886772156,46280,68695305,12759,-0.31960564851760864,0.6311547756195068,-0.630889892578125,68695308
30-Mar-2020 00:14:12.451,0.31857216358184814,46280,68695305,12759,-0.31963014602661133,0.6311435699462891,-0.6308778524398804,68695309
30-Mar-2020 00:14:13.451,0.3185911774635315,46312,68695305,12759,-0.3196536898612976,0.6311337947845459,-0.6308660507202148,68695310
30-Mar-2020 00:14:14.451,0.31861501932144165,46312,68695305,12759,-0.319674551486969,0.6311213970184326,-0.6308553218841553,68695311
30-Mar-2020 00:14:15.451,0.318639874458313,46312,68695305,12759,-0.319694459438324,0.6311100721359253,-0.630844235420227,68695312
30-Mar-2020 00:14:16.451,0.31866276264190674,46312,68695305,12759,-0.31971997022628784,0.6310973167419434,-0.6308325529098511,68695313
30-Mar-2020 00:14:17.451,0.31868642568588257,46312,68695305,12759,-0.31974780559539795,0.631084680557251,-0.6308189630508423,68695314
30-Mar-2020 00:14:18.451,0.3187103271484375,46312,68695305,12759,-0.31976693868637085,0.631072998046875,-0.63080894947052,68695315
30-Mar-2020 00:14:19.451,0.3187323212623596,46312,68695305,12759,-0.3197900056838989,0.6310615539550781,-0.6307976245880127,68695316
30-Mar-2020 00:14:20.451,0.3187519311904907,46312,68695305,12759,-0.3198161721229553,0.631049394607544,-0.630786657333374,68695317
30-Mar-2020 00:14:21.451,0.3187737464904785,46312,68695305,12759,-0.3198370933532715,0.6310408115386963,-0.6307735443115234,68695318
30-Mar-2020 00:14:22.451,0.31879812479019165,46312,68695305,12759,-0.31986087560653687,0.6310276985168457,-0.6307624578475952,68695319
30-Mar-2020 00:14:23.451,0.3188199996948242,46312,68695305,12759,-0.31988197565078735,0.6310160160064697,-0.630752444267273,68695320
30-Mar-2020 00:14:24.451,0.31884127855300903,46312,68695305,12759,-0.319902241230011,0.6310082674026489,-0.6307390928268433,68695321
30-Mar-2020 00:14:25.451,0.31886720657348633,46312,68695305,12759,-0.3199232816696167,0.6309952735900879,-0.6307283639907837,68695322
30-Mar-2020 00:14:26.451,0.3188912868499756,46312,68695305,12759,-0.3199518918991089,0.630979061126709,-0.6307178735733032,68695323
30-Mar-2020 00:14:27.451,0.3189166188240051,46312,68695305,12759,-0.3199760913848877,0.6309674978256226,-0.6307038068771362,68695324
30-Mar-2020 00:14:28.451,0.3189425468444824,46312,68695305,12759,-0.31999897956848145,0.6309573650360107,-0.6306893825531006,68695325
30-Mar-2020 00:14:29.451,0.3189614415168762,46312,68695305,12759,-0.32002705335617065,0.6309423446655273,-0.6306804418563843,68695326
30-Mar-2020 00:14:30.451,0.3189851641654968,46312,68695305,12759,-0.3200486898422241,0.6309293508529663,-0.630670428276062,68695327
30-Mar-2020 00:14:31.451,0.31900954246520996,46312,68695305,12759,-0.3200637698173523,0.6309231519699097,-0.6306571960449219,68695328
30-Mar-2020 00:14:32.451,0.3190297484397888,46312,68695305,12759,-0.3200899362564087,0.6309117078781128,-0.6306447982788086,68695329
30-Mar-2020 00:14:33.451,0.3190496563911438,46312,68695305,12759,-0.3201137185096741,0.6308987140655518,-0.6306360960006714,68695330
30-Mar-2020 00:14:34.451,0.3190762996673584,46312,68695305,12759,-0.3201342225074768,0.6308906078338623,-0.6306203603744507,68695331
30-Mar-2020 00:14:35.451,0.3190990686416626,46312,68695305,12759,-0.3201572895050049,0.63088059425354,-0.6306067705154419,68695332
30-Mar-2020 00:14:36.451,0.3191187381744385,46312,68695305,12759,-0.3201862573623657,0.630864143371582,-0.6305985450744629,68695333
30-Mar-2020 00:14:37.451,0.31914353370666504,46312,68695305,12759,-0.320204496383667,0.6308532953262329,-0.6305875778198242,68695334
30-Mar-2020 00:14:38.451,0.31916970014572144,46312,68695305,12759,-0.3202270269393921,0.6308441162109375,-0.6305719614028931,68695335
30-Mar-2020 00:14:39.451,0.31919002532958984,46312,68695337,12759,-0.3202522397041321,0.6308292150497437,-0.6305640935897827,68695336
30-Mar-2020 00:14:40.451,0.3192130923271179,46312,68695337,12759,-0.32027560472488403,0.6308176517486572,-0.6305521726608276,68695337
30-Mar-2020 00:14:41.451,0.3192402124404907,46312,68695337,12759,-0.3202940821647644,0.6308094263076782,-0.6305372714996338,68695338
30-Mar-2020 00:14:42.451,0.31926268339157104,46312,68695337,12759,-0.320321261882782,0.6307936906814575,-0.6305278539657593,68695339
30-Mar-2020 00:14:43.451,0.319282591342926,46312,68695337,12759,-0.3203456997871399,0.6307820081710815,-0.6305168867111206,68695340
30-Mar-2020 00:14:44.451,0.3193078637123108,46312,68695337,12759,-0.3203656077384949,0.630773663520813,-0.6305021047592163,68695341
30-Mar-2020 00:14:45.451,0.3193296790122986,46344,68695337,12759,-0.32039040327072144,0.6307612657546997,-0.6304912567138672,68695342
30-Mar-2020 00:14:46.451,0.31935131549835205,46344,68695337,12759,-0.32041358947753906,0.6307454109191895,-0.6304842233657837,68695343
30-Mar-2020 00:14:47.451,0.31937551498413086,46344,68695337,12759,-0.3204324245452881,0.630740761756897,-0.6304670572280884,68695344
30-Mar-2020 00:14:48.451,0.3194001317024231,46344,68695337,12759,-0.32045644521713257,0.6307287216186523,-0.6304545402526855,68695345
30-Mar-2020 00:14:49.451,0.31942087411880493,46344,68695337,12759,-0.32048338651657104,0.6307121515274048,-0.6304469108581543,68695346
30-Mar-2020 00:14:50.451,0.3194473385810852,46344,68695337,12759,-0.3205053210258484,0.6307026147842407,-0.6304318904876709,68695347
30-Mar-2020 00:14:51.451,0.31946760416030884,46344,68695337,12759,-0.3205239772796631,0.6306955814361572,-0.6304188966751099,68695348
30-Mar-2020 00:14:52.451,0.3194858431816101,46344,68695337,12759,-0.3205517530441284,0.6306787729263306,-0.6304123401641846,68695349
30-Mar-2020 00:14:53.451,0.31951290369033813,46344,68695337,12759,-0.3205758333206177,0.6306657791137695,-0.6303998231887817,68695350
30-Mar-2020 00:14:54.451,0.31953954696655273,46344,68695337,12759,-0.3205931782722473,0.6306592226028442,-0.6303839683532715,68695351
30-Mar-2020 00:14:55.451,0.3195585608482361,46344,68695337,12759,-0.3206188678741455,0.6306447982788086,-0.630375862121582,68695352
30-Mar-2020 00:14:56.451,0.31958287954330444,46344,68695337,12759,-0.32064610719680786,0.6306289434432983,-0.6303654909133911,68695353
30-Mar-2020 00:14:57.451,0.3196113109588623,46344,68695337,12759,-0.32066285610198975,0.630622386932373,-0.6303485631942749,68695354
30-Mar-2020 00:14:58.451,0.3196309208869934,46344,68695337,12759,-0.3206867575645447,0.6306109428405762,-0.6303380727767944,68695355
30-Mar-2020 00:14:59.451,0.3196488618850708,46344,68695337,12759,-0.32071471214294434,0.6305956840515137,-0.6303298473358154,68695356
30-Mar-2020 00:15:00.451,0.3196767568588257,46344,68695337,12759,-0.3207330107688904,0.6305882930755615,-0.6303139925003052,68695357
30-Mar-2020 00:15:01.451,0.31970083713531494,46344,68695337,12759,-0.3207557797431946,0.6305749416351318,-0.6303037405014038,68695358
30-Mar-2020 00:15:02.451,0.3197178840637207,46344,68695337,12759,-0.32078152894973755,0.6305618286132812,-0.630294919013977,68695359
30-Mar-2020 00:15:03.451,0.3197413682937622,46344,68695337,12759,-0.32079893350601196,0.6305540800094604,-0.630281925201416,68695360
30-Mar-2020 00:15:04.451,0.31976956129074097,46344,68695337,12759,-0.32082056999206543,0.6305429935455322,-0.630267858505249,68695361
30-Mar-2020 00:15:05.451,0.3197900652885437,46344,68695337,12759,-0.32084667682647705,0.6305248737335205,-0.6302622556686401,68695362
30-Mar-2020 00:15:06.451,0.3198124170303345,46344,68695337,12759,-0.320870578289032,0.6305153369903564,-0.6302484273910522,68695363
30-Mar-2020 00:15:07.451,0.31983649730682373,46344,68695337,12759,-0.3208921551704407,0.6305065155029297,-0.6302337646484375,68695364
30-Mar-2020 00:15:08.451,0.3198583126068115,46344,68695337,12759,-0.3209208846092224,0.6304906606674194,-0.6302241086959839,68695365
30-Mar-2020 00:15:09.451,0.3198804259300232,46344,68695337,12759,-0.3209438920021057,0.6304794549942017,-0.6302121877670288,68695366
30-Mar-2020 00:15:10.451,0.319905161857605,46344,68695337,12759,-0.32096338272094727,0.6304748058319092,-0.6301943063735962,68695367
30-Mar-2020 00:15:11.451,0.319926917552948,46344,68695369,12759,-0.32098740339279175,0.6304606199264526,-0.6301854848861694,68695368
30-Mar-2020 00:15:12.451,0.31994813680648804,46344,68695369,12759,-0.3210102319717407,0.6304463148117065,-0.63017737865448,68695369
30-Mar-2020 00:15:13.451,0.319977343082428,46344,68695369,12759,-0.32103103399276733,0.6304374933242798,-0.630160927772522,68695370
30-Mar-2020 00:15:14.451,0.3199995160102844,46344,68695369,12759,-0.3210552930831909,0.6304272413253784,-0.6301470994949341,68695371
30-Mar-2020 00:15:15.451,0.3200191259384155,46344,68695369,12759,-0.3210830092430115,0.6304101943969727,-0.6301400661468506,68695372
30-Mar-2020 00:15:16.451,0.320046067237854,46344,68695369,12759,-0.32110148668289185,0.630399227142334,-0.630128026008606,68695373
30-Mar-2020 00:15:17.451,0.32006967067718506,46376,68695369,12759,-0.3211202025413513,0.6303896903991699,-0.6301158666610718,68695374
30-Mar-2020 00:15:18.451,0.32008659839630127,46376,68695369,12759,-0.32114601135253906,0.6303746700286865,-0.6301093101501465,68695375
30-Mar-2020 00:15:19.451,0.3201135993003845,46376,68695369,12759,-0.32116860151290894,0.6303650140762329,-0.6300938129425049,68695376
30-Mar-2020 00:15:20.451,0.3201417922973633,46376,68695369,12759,-0.3211880922317505,0.6303561925888062,-0.6300783157348633,68695377
30-Mar-2020 00:15:21.451,0.32015806436538696,46376,68695369,12759,-0.3212137818336487,0.6303447484970093,-0.6300684213638306,68695378
30-Mar-2020 00:15:22.451,0.3201802968978882,46376,68695369,12759,-0.3212382197380066,0.6303330659866333,-0.6300565004348755,68695379
30-Mar-2020 00:15:23.451,0.32020533084869385,46376,68695369,12759,-0.321260929107666,0.6303216218948364,-0.6300438642501831,68695380
30-Mar-2020 00:15:24.451,0.32022684812545776,46376,68695369,12759,-0.3212852478027344,0.6303077936172485,-0.6300338506698608,68695381
30-Mar-2020 00:15:25.451,0.32024943828582764,46376,68695369,12759,-0.32131141424179077,0.6302950382232666,-0.6300219297409058,68695382
30-Mar-2020 00:15:26.451,0.32027262449264526,46376,68695369,12759,-0.3213294744491577,0.630287766456604,-0.6300081014633179,68695383
30-Mar-2020 00:15:27.451,0.3202964663505554,46376,68695369,12759,-0.32135385274887085,0.6302728652954102,-0.6299984455108643,68695384
30-Mar-2020 00:15:28.451,0.32031893730163574,46376,68695369,12759,-0.3213736414909363,0.6302591562271118,-0.6299910545349121,68695385
30-Mar-2020 00:15:29.451,0.32034438848495483,46376,68695369,12759,-0.3213960528373718,0.6302506923675537,-0.6299747228622437,68695386
30-Mar-2020 00:15:30.451,0.3203650712966919,46376,68695369,12759,-0.321419358253479,0.6302392482757568,-0.6299638748168945,68695387
30-Mar-2020 00:15:31.451,0.32038480043411255,46376,68695369,12759,-0.3214467763900757,0.630225419998169,-0.6299536228179932,68695388
30-Mar-2020 00:15:32.451,0.32040858268737793,46376,68695369,12759,-0.3214661478996277,0.6302146911621094,-0.6299424171447754,68695389
30-Mar-2020 00:15:33.451,0.3204333782196045,46376,68695369,12759,-0.32148879766464233,0.6302062273025513,-0.6299268007278442,68695390
30-Mar-2020 00:15:34.451,0.3204560875892639,46376,68695369,12759,-0.3215125799179077,0.6301913261413574,-0.6299178600311279,68695391
30-Mar-2020 00:15:35.451,0.32047879695892334,46376,68695369,12759,-0.32153671979904175,0.6301794052124023,-0.6299060583114624,68695392
30-Mar-2020 00:15:36.451,0.32050657272338867,46376,68695369,12759,-0.3215576410293579,0.6301687955856323,-0.6298919916152954,68695393
30-Mar-2020 00:15:37.451,0.3205251693725586,46376,68695369,12759,-0.3215823769569397,0.6301565170288086,-0.6298820972442627,68695394
30-Mar-2020 00:15:38.451,0.3205481767654419,46376,68695369,12759,-0.3216075897216797,0.6301435232162476,-0.6298705339431763,68695395
30-Mar-2020 00:15:39.451,0.3205745220184326,46376,68695369,12759,-0.3216284513473511,0.6301337480545044,-0.6298561096191406,68695396
30-Mar-2020 00:15:40.451,0.3205966353416443,46376,68695369,12759,-0.32165175676345825,0.6301209926605225,-0.6298459768295288,68695397
30-Mar-2020 00:15:41.451,0.32061541080474854,46376,68695369,12759,-0.3216733932495117,0.6301106214523315,-0.6298354864120483,68695398
30-Mar-2020 00:15:42.451,0.32063984870910645,46376,68695369,12759,-0.3216972351074219,0.6301010847091675,-0.6298204660415649,68695399
30-Mar-2020 00:15:43.451,0.3206658363342285,46376,68695401,12759,-0.32171887159347534,0.6300874948501587,-0.6298098564147949,68695400
30-Mar-2020 00:15:44.451,0.32068610191345215,46376,68695401,12759,-0.32174021005630493,0.6300761699676514,-0.6297998428344727,68695401
30-Mar-2020 00:15:45.451,0.3207096457481384,46376,68695401,12759,-0.3217647671699524,0.630064845085144,-0.6297867298126221,68695402
30-Mar-2020 00:15:46.451,0.32073360681533813,46376,68695401,12759,-0.3217895030975342,0.6300498247146606,-0.6297769546508789,68695403
30-Mar-2020 00:15:47.451,0.3207557201385498,46376,68695401,12759,-0.3218112587928772,0.6300376653671265,-0.629766583442688,68695404
30-Mar-2020 00:15:48.451,0.320779025554657,46376,68695401,12759,-0.32183438539505005,0.630027174949646,-0.6297537088394165,68695405
30-Mar-2020 00:15:49.451,0.320800244808197,46408,68695401,12759,-0.3218567371368408,0.6300185918807983,-0.6297397613525391,68695406
30-Mar-2020 00:15:50.451,0.3208255171775818,46408,68695401,12759,-0.3218832015991211,0.6300036907196045,-0.6297285556793213,68695407
30-Mar-2020 00:15:51.451,0.32084953784942627,46408,68695401,12759,-0.3219045400619507,0.629993200302124,-0.6297159194946289,68695408
30-Mar-2020 00:15:52.451,0.32087069749832153,46408,68695401,12759,-0.3219258189201355,0.6299841403961182,-0.629703164100647,68695409
30-Mar-2020 00:15:53.451,0.32089346647262573,46408,68695401,12759,-0.3219512104988098,0.6299712657928467,-0.6296917200088501,68695410
30-Mar-2020 00:15:54.451,0.3209152817726135,46408,68695401,12759,-0.32197481393814087,0.6299571990966797,-0.6296820640563965,68695411
30-Mar-2020 00:15:55.451,0.32093846797943115,46408,68695401,12759,-0.32199543714523315,0.6299470663070679,-0.6296699047088623,68695412
30-Mar-2020 00:15:56.451,0.3209591507911682,46408,68695401,12759,-0.3220183849334717,0.6299338340759277,-0.6296608448028564,68695413
30-Mar-2020 00:15:57.451,0.3209823966026306,46408,68695401,12759,-0.3220387101173401,0.6299238204956055,-0.6296486854553223,68695414
30-Mar-2020 00:15:58.451,0.3210090398788452,46408,68695401,12759,-0.32206088304519653,0.6299111843109131,-0.6296365261077881,68695415
30-Mar-2020 00:15:59.451,0.3210323452949524,46408,68695401,12759,-0.3220874071121216,0.6298978328704834,-0.6296244859695435,68695416
30-Mar-2020 00:16:00.451,0.32105493545532227,46408,68695401,12759,-0.32210755348205566,0.629889726638794,-0.629610538482666,68695417
30-Mar-2020 00:16:01.451,0.32107847929000854,46408,68695401,12759,-0.3221312165260315,0.6298787593841553,-0.6295974254608154,68695418
30-Mar-2020 00:16:02.451,0.32109981775283813,46408,68695401,12759,-0.32215583324432373,0.6298642158508301,-0.6295886039733887,68695419
30-Mar-2020 00:16:03.451,0.3211250305175781,46408,68695401,12759,-0.32217925786972046,0.6298536062240601,-0.6295744180679321,68695420
30-Mar-2020 00:16:04.451,0.3211477994918823,46408,68695401,12759,-0.3222019672393799,0.6298431158065796,-0.6295617818832397,68695421
30-Mar-2020 00:16:05.451,0.3211696147918701,46408,68695401,12759,-0.3222268223762512,0.6298282146453857,-0.6295527219772339,68695422
30-Mar-2020 00:16:06.451,0.32119280099868774,46408,68695401,12759,-0.3222491145133972,0.6298151016235352,-0.6295428276062012,68695423
30-Mar-2020 00:16:07.451,0.3212200999259949,46408,68695401,12759,-0.3222652077674866,0.6298069953918457,-0.6295286417007446,68695424
30-Mar-2020 00:16:08.451,0.3212370276451111,46408,68695401,12759,-0.3222923278808594,0.6297943592071533,-0.6295188665390015,68695425
30-Mar-2020 00:16:09.451,0.32125991582870483,46408,68695401,12759,-0.32231730222702026,0.6297802925109863,-0.629508376121521,68695426
30-Mar-2020 00:16:10.451,0.32128483057022095,46408,68695401,12759,-0.32233792543411255,0.6297699213027954,-0.6294955015182495,68695427
30-Mar-2020 00:16:11.451,0.3213071823120117,46408,68695401,12759,-0.3223602771759033,0.6297616958618164,-0.6294810771942139,68695428
30-Mar-2020 00:16:12.451,0.32132768630981445,46408,68695401,12759,-0.3223876357078552,0.6297485828399658,-0.6294691562652588,68695429
30-Mar-2020 00:16:13.451,0.3213523030281067,46408,68695401,12759,-0.32240742444992065,0.629737377166748,-0.6294577121734619,68695430
30-Mar-2020 00:16:14.451,0.32137739658355713,46408,68695401,12759,-0.32242804765701294,0.6297265291213989,-0.6294453144073486,68695431
30-Mar-2020 00:16:15.451,0.32139909267425537,46408,68695433,12759,-0.3224533796310425,0.6297130584716797,-0.6294348239898682,68695432
30-Mar-2020 00:16:16.451,0.32142144441604614,46408,68695433,12759,-0.3224791884422302,0.6297003030776978,-0.6294229030609131,68695433
30-Mar-2020 00:16:17.451,0.3214462399482727,46408,68695433,12759,-0.32249915599823,0.6296900510787964,-0.6294103860855103,68695434
30-Mar-2020 00:16:18.451,0.32147014141082764,46408,68695433,12759,-0.3225252628326416,0.6296740770339966,-0.6294008493423462,68695435
30-Mar-2020 00:16:19.451,0.32149195671081543,46408,68695433,12759,-0.32254838943481445,0.629664421081543,-0.629387617111206,68695436
30-Mar-2020 00:16:20.451,0.3215157985687256,46408,68695433,12759,-0.32256942987442017,0.6296546459197998,-0.6293742656707764,68695437
30-Mar-2020 00:16:21.451,0.3215373754501343,46440,68695433,12759,-0.3225930333137512,0.6296428442001343,-0.6293630599975586,68695438
30-Mar-2020 00:16:22.451,0.3215595483779907,46440,68695433,12759,-0.3226138949394226,0.6296306848526001,-0.6293530464172363,68695439
30-Mar-2020 00:16:23.451,0.32158589363098145,46440,68695433,12759,-0.3226313591003418,0.6296242475509644,-0.6293370723724365,68695440
30-Mar-2020 00:16:24.451,0.32160311937332153,46440,68695433,12759,-0.322659432888031,0.6296110153198242,-0.6293270587921143,68695441
30-Mar-2020 00:16:25.451,0.3216261863708496,46440,68695433,12759,-0.32268470525741577,0.6295946836471558,-0.6293184757232666,68695442
30-Mar-2020 00:16:26.451,0.3216502070426941,46440,68695433,12759,-0.32270365953445435,0.6295856237411499,-0.6293057203292847,68695443
30-Mar-2020 00:16:27.451,0.3216747045516968,46440,68695433,12759,-0.32272714376449585,0.6295751333236694,-0.629291296005249,68695444
30-Mar-2020 00:16:28.451,0.32169467210769653,46440,68695433,12759,-0.32275205850601196,0.6295607089996338,-0.6292827129364014,68695445
30-Mar-2020 00:16:29.451,0.3217233419418335,46440,68695433,12759,-0.32277911901474,0.6295472383499146,-0.6292680501937866,68695446
30-Mar-2020 00:16:30.451,0.3217466473579407,46440,68695433,12759,-0.3227984309196472,0.6295381784439087,-0.6292554140090942,68695447
30-Mar-2020 00:16:31.451,0.3217652440071106,46440,68695433,12759,-0.3228219151496887,0.6295273303985596,-0.6292446851730347,68695448
30-Mar-2020 00:16:32.451,0.3217877745628357,46440,68695433,12759,-0.3228464126586914,0.6295148134231567,-0.62923264503479,68695449
30-Mar-2020 00:16:33.451,0.321813702583313,46440,68695433,12759,-0.3228645920753479,0.629503607749939,-0.6292214393615723,68695450
30-Mar-2020 00:16:34.451,0.3218350410461426,46440,68695433,12759,-0.3228871822357178,0.6294925212860107,-0.6292098760604858,68695451
30-Mar-2020 00:16:35.451,0.3218572735786438,46440,68695433,12759,-0.32291191816329956,0.6294815540313721,-0.629197359085083,68695452
30-Mar-2020 00:16:36.451,0.3218809962272644,46440,68695433,12759,-0.32293546199798584,0.6294683218002319,-0.6291859149932861,68695453
30-Mar-2020 00:16:37.451,0.32190704345703125,46440,68695433,12759,-0.32295823097229004,0.6294558048248291,-0.6291738748550415,68695454
30-Mar-2020 00:16:38.451,0.32192790508270264,46440,68695433,12759,-0.3229823112487793,0.6294424533843994,-0.6291638612747192,68695455
30-Mar-2020 00:16:39.451,0.3219519853591919,46440,68695433,12759,-0.32300686836242676,0.6294318437576294,-0.6291495561599731,68695456
30-Mar-2020 00:16:40.451,0.32197344303131104,46440,68695433,12759,-0.32302868366241455,0.6294211149215698,-0.6291382312774658,68695457
30-Mar-2020 00:16:41.451,0.32199543714523315,46440,68695433,12759,-0.32304996252059937,0.6294082403182983,-0.6291289329528809,68695458
30-Mar-2020 00:16:42.451,0.32201701402664185,46440,68695433,12759,-0.32307153940200806,0.6293990612030029,-0.6291158199310303,68695459
30-Mar-2020 00:16:43.451,0.3220406770706177,46440,68695433,12759,-0.3230922222137451,0.6293890476226807,-0.6291031837463379,68695460
30-Mar-2020 00:16:44.451,0.3220634460449219,46440,68695433,12759,-0.32311558723449707,0.6293742656707764,-0.6290943622589111,68695461
30-Mar-2020 00:16:45.451,0.32208746671676636,46440,68695433,12759,-0.32313692569732666,0.6293642520904541,-0.6290812492370605,68695462
30-Mar-2020 00:16:46.451,0.3221132159233093,46440,68695433,12759,-0.32316136360168457,0.6293528079986572,-0.6290669441223145,68695463
30-Mar-2020 00:16:47.451,0.3221323490142822,46440,68695465,12753,-0.3231869339942932,0.6293405294418335,-0.6290560960769653,68695464
30-Mar-2020 00:16:48.451,0.32215845584869385,46440,68695465,12753,-0.3232135772705078,0.6293262243270874,-0.629043459892273,68695465
30-Mar-2020 00:16:49.451,0.32218271493911743,46440,68695465,12753,-0.3232352137565613,0.6293143033981323,-0.6290318965911865,68695466
30-Mar-2020 00:16:50.451,0.32220494747161865,46440,68695465,12753,-0.32325655221939087,0.6293059587478638,-0.6290179491043091,68695467
30-Mar-2020 00:16:51.451,0.3222252130508423,46440,68695465,12753,-0.32328152656555176,0.6292922496795654,-0.6290085315704346,68695468
30-Mar-2020 00:16:52.451,0.3222505450248718,46440,68695465,12753,-0.32329946756362915,0.6292802095413208,-0.6289980411529541,68695469
30-Mar-2020 00:16:53.451,0.3222728967666626,46472,68695465,12753,-0.3233222961425781,0.6292697191238403,-0.6289856433868408,68695470
30-Mar-2020 00:16:54.451,0.32229381799697876,46472,68695465,12753,-0.32334667444229126,0.6292581558227539,-0.6289737224578857,68695471
30-Mar-2020 00:16:55.451,0.3223157525062561,46472,68695465,12753,-0.32337063550949097,0.6292456388473511,-0.6289628744125366,68695472
30-Mar-2020 00:16:56.451,0.3223409652709961,46472,68695465,12753,-0.32339394092559814,0.6292312145233154,-0.6289525032043457,68695473
30-Mar-2020 00:16:57.451,0.32236331701278687,46472,68695465,12753,-0.3234149217605591,0.6292203664779663,-0.6289411783218384,68695474
30-Mar-2020 00:16:58.451,0.32238703966140747,46472,68695465,12753,-0.32343876361846924,0.6292119026184082,-0.6289247274398804,68695475
30-Mar-2020 00:16:59.451,0.32241159677505493,46472,68695465,12753,-0.3234620690345764,0.6291991472244263,-0.6289130449295044,68695476
30-Mar-2020 00:17:00.451,0.3224349617958069,46472,68695465,12753,-0.323485791683197,0.6291865110397339,-0.6289016008377075,68695477
30-Mar-2020 00:17:01.451,0.32245755195617676,46472,68695465,12753,-0.32350611686706543,0.6291749477386475,-0.6288912296295166,68695478
30-Mar-2020 00:17:02.451,0.3224800229072571,46472,68695465,12753,-0.3235319256782532,0.6291642189025879,-0.6288771629333496,68695479
30-Mar-2020 00:17:03.451,0.3225001096725464,46472,68695465,12753,-0.3235534429550171,0.6291520595550537,-0.6288678646087646,68695480
30-Mar-2020 00:17:04.451,0.3225231170654297,46472,68695465,12753,-0.32357823848724365,0.6291378736495972,-0.6288573741912842,68695481
30-Mar-2020 00:17:05.451,0.3225478529930115,46472,68695465,12753,-0.3235984444618225,0.6291272640228271,-0.6288449764251709,68695482
30-Mar-2020 00:17:06.451,0.3225695490837097,46472,68695465,12753,-0.3236204981803894,0.6291165351867676,-0.6288331747055054,68695483
30-Mar-2020 00:17:07.451,0.3225928544998169,46472,68695465,12753,-0.32364213466644287,0.6291042566299438,-0.6288224458694458,68695484
30-Mar-2020 00:17:08.451,0.32261794805526733,46472,68695465,12753,-0.32366496324539185,0.6290912628173828,-0.6288108825683594,68695485
30-Mar-2020 00:17:09.451,0.32264137268066406,46472,68695465,12753,-0.3236861824989319,0.6290816068649292,-0.6287978887557983,68695486
30-Mar-2020 00:17:10.451,0.32266247272491455,46472,68695465,12753,-0.3237108588218689,0.6290704011917114,-0.628785252571106,68695487
30-Mar-2020 00:17:11.451,0.3226836323738098,46472,68695465,12753,-0.3237341046333313,0.629057765007019,-0.6287750005722046,68695488
30-Mar-2020 00:17:12.451,0.32271015644073486,46472,68695465,12753,-0.32375669479370117,0.6290438175201416,-0.6287637948989868,68695489
30-Mar-2020 00:17:13.451,0.32273101806640625,46472,68695465,12753,-0.32377946376800537,0.6290355920791626,-0.6287498474121094,68695490
30-Mar-2020 00:17:14.451,0.32275229692459106,46472,68695465,12753,-0.323800265789032,0.6290242671966553,-0.6287392377853394,68695491
30-Mar-2020 00:17:15.451,0.32277387380599976,46472,68695465,12753,-0.3238237500190735,0.6290103197097778,-0.6287298202514648,68695492
30-Mar-2020 00:17:16.451,0.3228002190589905,46472,68695465,12753,-0.3238493800163269,0.6289970874786377,-0.6287165880203247,68695493
30-Mar-2020 00:17:17.451,0.3228217363357544,46472,68695465,12753,-0.32386982440948486,0.6289888620376587,-0.6287029981613159,68695494
30-Mar-2020 00:17:18.451,0.3228453993797302,46472,68695465,12753,-0.32389646768569946,0.6289759874343872,-0.628690242767334,68695495
30-Mar-2020 00:17:19.451,0.3228679299354553,46472,68695497,12759,-0.3239189386367798,0.6289637088775635,-0.6286795139312744,68695496
30-Mar-2020 00:17:20.451,0.3228920102119446,46472,68695497,12759,-0.32394087314605713,0.6289517879486084,-0.6286675930023193,68695497
30-Mar-2020 00:17:21.451,0.3229120373725891,46472,68695497,12759,-0.32396554946899414,0.6289408206939697,-0.6286555528640747,68695498
30-Mar-2020 00:17:22.451,0.32293701171875,46472,68695497,12759,-0.323985755443573,0.6289292573928833,-0.6286439895629883,68695499
30-Mar-2020 00:17:23.451,0.3229626417160034,46472,68695497,12759,-0.3240058422088623,0.6289167404174805,-0.6286330223083496,68695500
30-Mar-2020 00:17:24.451,0.32298552989959717,46472,68695497,12759,-0.32402998208999634,0.6289018392562866,-0.6286238431930542,68695501
30-Mar-2020 00:17:25.451,0.3230070471763611,46504,68695497,12759,-0.3240545392036438,0.6288927793502808,-0.6286091804504395,68695502
30-Mar-2020 00:17:26.451,0.32303088903427124,46504,68695497,12759,-0.3240758180618286,0.6288825273513794,-0.6285960674285889,68695503
30-Mar-2020 00:17:27.451,0.32305312156677246,46504,68695497,12759,-0.3241029381752014,0.6288653612136841,-0.6285873651504517,68695504
30-Mar-2020 00:17:28.451,0.3230741620063782,46504,68695497,12759,-0.3241238594055176,0.628853440284729,-0.628577709197998,68695505
30-Mar-2020 00:17:29.451,0.32309985160827637,46504,68695497,12759,-0.3241451382637024,0.6288466453552246,-0.6285605430603027,68695506
30-Mar-2020 00:17:30.451,0.32312262058258057,46504,68695497,12759,-0.32417041063308716,0.6288354396820068,-0.6285475492477417,68695507
30-Mar-2020 00:17:31.451,0.3231411576271057,46504,68695497,12759,-0.3241926431655884,0.6288189888000488,-0.6285423040390015,68695508
30-Mar-2020 00:17:32.451,0.3231693506240845,46504,68695497,12759,-0.3242119550704956,0.6288104057312012,-0.6285265684127808,68695509
30-Mar-2020 00:17:33.451,0.323192298412323,46504,68695497,12759,-0.3242356777191162,0.6288018226623535,-0.6285114288330078,68695510
30-Mar-2020 00:17:34.451,0.32320886850357056,46504,68695497,12759,-0.3242639899253845,0.6287847757339478,-0.6285051107406616,68695511
30-Mar-2020 00:17:35.451,0.32323598861694336,46504,68695497,12759,-0.32428431510925293,0.628772497177124,-0.628493070602417,68695512
30-Mar-2020 00:17:36.451,0.32326239347457886,46504,68695497,12759,-0.3243029713630676,0.6287646293640137,-0.6284776926040649,68695513
30-Mar-2020 00:17:37.451,0.32328128814697266,46504,68695497,12759,-0.3243304491043091,0.6287509202957153,-0.6284674406051636,68695514
30-Mar-2020 00:17:38.451,0.3233034014701843,46504,68695497,12759,-0.3243536949157715,0.6287381649017334,-0.6284569501876831,68695515
30-Mar-2020 00:17:39.451,0.3233296275138855,46504,68695497,12759,-0.32437336444854736,0.6287295818328857,-0.6284420490264893,68695516
30-Mar-2020 00:17:40.451,0.3233516216278076,46504,68695497,12759,-0.3243975043296814,0.6287165880203247,-0.628430962562561,68695517
30-Mar-2020 00:17:41.451,0.3233734369277954,46504,68695497,12759,-0.3244256377220154,0.6287016868591309,-0.6284204721450806,68695518
30-Mar-2020 00:17:42.451,0.3233987092971802,46504,68695497,12759,-0.32444339990615845,0.6286938190460205,-0.6284060478210449,68695519
30-Mar-2020 00:17:43.451,0.3234201669692993,46504,68695497,12759,-0.3244657516479492,0.6286777257919312,-0.6283996105194092,68695520
30-Mar-2020 00:17:44.451,0.32344043254852295,46504,68695497,12759,-0.32449203729629517,0.6286635398864746,-0.628389835357666,68695521
30-Mar-2020 00:17:45.451,0.3234659433364868,46504,68695497,12759,-0.3245128393173218,0.6286574602127075,-0.6283719539642334,68695522
30-Mar-2020 00:17:46.451,0.32349061965942383,46504,68695497,12759,-0.324535071849823,0.6286448240280151,-0.628360390663147,68695523
30-Mar-2020 00:17:47.451,0.32350850105285645,46504,68695497,12759,-0.32456159591674805,0.628628134727478,-0.6283541917800903,68695524
30-Mar-2020 00:17:48.451,0.323535680770874,46504,68695497,12759,-0.32457977533340454,0.6286206245422363,-0.6283384561538696,68695525
30-Mar-2020 00:17:49.451,0.32355833053588867,46504,68695497,12759,-0.32460176944732666,0.6286152601242065,-0.6283206939697266,68695526
30-Mar-2020 00:17:50.451,0.32357704639434814,46504,68695497,12759,-0.32462912797927856,0.6285970211029053,-0.6283152103424072,68695527
30-Mar-2020 00:17:51.451,0.3236043453216553,46504,68695529,12753,-0.324653685092926,0.6285823583602905,-0.6283032894134521,68695528
30-Mar-2020 00:17:52.451,0.3236278295516968,46504,68695529,12753,-0.32467061281204224,0.6285768747329712,-0.628287672996521,68695529
30-Mar-2020 00:17:53.451,0.32364732027053833,46504,68695529,12753,-0.32469797134399414,0.6285622119903564,-0.6282781362533569,68695530
30-Mar-2020 00:17:54.451,0.3236698508262634,46504,68695529,12753,-0.32472145557403564,0.628545880317688,-0.6282708644866943,68695531
30-Mar-2020 00:17:55.451,0.32369858026504517,46504,68695529,12753,-0.32473790645599365,0.6285363435745239,-0.628257155418396,68695532
30-Mar-2020 00:17:56.451,0.32371968030929565,46504,68695529,12753,-0.3247637152671814,0.628524661064148,-0.6282446384429932,68695533
30-Mar-2020 00:17:57.451,0.3237387537956238,46536,68695529,12753,-0.3247902989387512,0.6285121440887451,-0.6282331943511963,68695534
30-Mar-2020 00:17:58.451,0.3237646222114563,46536,68695529,12753,-0.32481032609939575,0.6285021305084229,-0.628219723701477,68695535
30-Mar-2020 00:17:59.451,0.32378870248794556,46536,68695529,12753,-0.3248317837715149,0.6284902095794678,-0.6282079219818115,68695536
30-Mar-2020 00:18:00.451,0.3238080143928528,46536,68695529,12753,-0.3248596787452698,0.6284768581390381,-0.628197193145752,68695537
30-Mar-2020 00:18:01.451,0.32383179664611816,46536,68695529,12753,-0.3248780369758606,0.6284686326980591,-0.6281837224960327,68695538
30-Mar-2020 00:18:02.451,0.323855459690094,46536,68695529,12753,-0.32489967346191406,0.6284568309783936,-0.6281718015670776,68695539
30-Mar-2020 00:18:03.451,0.32387644052505493,46536,68695529,12753,-0.3249267339706421,0.6284406185150146,-0.6281633377075195,68695540
30-Mar-2020 00:18:04.451,0.32390087842941284,46536,68695529,12753,-0.3249483108520508,0.6284321546554565,-0.628148078918457,68695541
30-Mar-2020 00:18:05.451,0.3239254355430603,46536,68695529,12753,-0.3249720335006714,0.6284232139587402,-0.6281323432922363,68695542
30-Mar-2020 00:18:06.451,0.3239462971687317,46536,68695529,12753,-0.3249970078468323,0.628403902053833,-0.6281278133392334,68695543
30-Mar-2020 00:18:07.451,0.32396888732910156,46536,68695529,12753,-0.32501834630966187,0.628392219543457,-0.6281168460845947,68695544
30-Mar-2020 00:18:08.451,0.3239952325820923,46536,68695529,12753,-0.3250386714935303,0.6283860206604004,-0.6280988454818726,68695545
30-Mar-2020 00:18:09.451,0.32401520013809204,46536,68695529,12753,-0.3250632882118225,0.6283735036849976,-0.6280885934829712,68695546
30-Mar-2020 00:18:10.451,0.3240392804145813,46536,68695529,12753,-0.3250865340232849,0.6283564567565918,-0.6280808448791504,68695547
30-Mar-2020 00:18:11.451,0.32406485080718994,46536,68695529,12753,-0.32510536909103394,0.6283488273620605,-0.6280657052993774,68695548
30-Mar-2020 00:18:12.451,0.32408493757247925,46536,68695529,12753,-0.3251267075538635,0.6283400058746338,-0.6280533075332642,68695549
30-Mar-2020 00:18:13.451,0.3241027593612671,46536,68695529,12753,-0.3251573443412781,0.6283245086669922,-0.6280437707901001,68695550
30-Mar-2020 00:18:14.451,0.32413041591644287,46536,68695529,12753,-0.32518213987350464,0.6283106803894043,-0.6280300617218018,68695551
30-Mar-2020 00:18:15.451,0.32415342330932617,46536,68695529,12753,-0.32520240545272827,0.6282989978790283,-0.6280196905136108,68695552
30-Mar-2020 00:18:16.451,0.3241719603538513,46536,68695529,12753,-0.3252260684967041,0.6282891035079956,-0.6280077695846558,68695553
30-Mar-2020 00:18:17.451,0.3241962194442749,46536,68695529,12753,-0.32524818181991577,0.6282765865325928,-0.6279962062835693,68695554
30-Mar-2020 00:18:18.451,0.32422512769699097,46536,68695529,12753,-0.3252689838409424,0.6282627582550049,-0.6279841661453247,68695555
30-Mar-2020 00:18:19.451,0.3242451548576355,46536,68695529,12753,-0.32529228925704956,0.6282515525817871,-0.627973198890686,68695556
30-Mar-2020 00:18:20.451,0.32426702976226807,46536,68695529,12753,-0.32531672716140747,0.6282433271408081,-0.6279572248458862,68695557
30-Mar-2020 00:18:21.451,0.32428908348083496,46536,68695529,12753,-0.3253350853919983,0.6282321214675903,-0.6279476881027222,68695558
30-Mar-2020 00:18:22.451,0.3243122100830078,46536,68695529,12753,-0.32535791397094727,0.6282168626785278,-0.6279393434524536,68695559
30-Mar-2020 00:18:23.451,0.3243366479873657,46536,68695561,12759,-0.3253822326660156,0.628206729888916,-0.6279242038726807,68695560
30-Mar-2020 00:18:24.451,0.32435929775238037,46536,68695561,12759,-0.3254074454307556,0.628197431564331,-0.6279085874557495,68695561
30-Mar-2020 00:18:25.451,0.32438260316848755,46536,68695561,12759,-0.325431764125824,0.6281828880310059,-0.6278982162475586,68695562
30-Mar-2020 00:18:26.451,0.32440561056137085,46536,68695561,12759,-0.32545268535614014,0.6281678676605225,-0.627890944480896,68695563
30-Mar-2020 00:18:27.451,0.3244282007217407,46536,68695561,12759,-0.3254737854003906,0.6281594038009644,-0.6278764009475708,68695564
30-Mar-2020 00:18:28.451,0.3244518041610718,46536,68695561,12759,-0.32550346851348877,0.628148078918457,-0.6278605461120605,68695565
30-Mar-2020 00:18:29.451,0.3244727849960327,46568,68695561,12759,-0.3255261778831482,0.6281324625015259,-0.6278537511825562,68695566
30-Mar-2020 00:18:30.451,0.324496865272522,46568,68695561,12759,-0.3255455493927002,0.6281205415725708,-0.627842903137207,68695567
30-Mar-2020 00:18:31.451,0.3245176672935486,46568,68695561,12759,-0.32556694746017456,0.6281108856201172,-0.6278303861618042,68695568
30-Mar-2020 00:18:32.451,0.32453811168670654,46568,68695561,12759,-0.32558882236480713,0.6281009912490845,-0.6278183460235596,68695569
30-Mar-2020 00:18:33.451,0.3245639204978943,46568,68695561,12759,-0.3256113529205322,0.6280865669250488,-0.6278079748153687,68695570
30-Mar-2020 00:18:34.451,0.32458871603012085,46568,68695561,12759,-0.32563281059265137,0.6280733346939087,-0.6277972459793091,68695571
30-Mar-2020 00:18:35.451,0.3246123194694519,46568,68695561,12759,-0.32565903663635254,0.6280635595321655,-0.6277810335159302,68695572
30-Mar-2020 00:18:36.451,0.32463395595550537,46568,68695561,12759,-0.32568323612213135,0.6280534267425537,-0.6277675628662109,68695573
30-Mar-2020 00:18:37.451,0.3246586322784424,46568,68695561,12759,-0.32570815086364746,0.6280393600463867,-0.6277559995651245,68695574
30-Mar-2020 00:18:38.451,0.3246830105781555,46568,68695561,12759,-0.32572871446609497,0.6280245780944824,-0.6277475357055664,68695575
30-Mar-2020 00:18:39.451,0.324703574180603,46568,68695561,12759,-0.3257530927658081,0.6280151605606079,-0.627733588218689,68695576
30-Mar-2020 00:18:40.451,0.3247274160385132,46568,68695561,12759,-0.3257747292518616,0.6280059814453125,-0.6277192831039429,68695577
30-Mar-2020 00:18:41.451,0.3247479796409607,46568,68695561,12759,-0.3257957100868225,0.6279922723770142,-0.6277115345001221,68695578
30-Mar-2020 00:18:42.451,0.32477378845214844,46568,68695561,12759,-0.32581984996795654,0.6279782056808472,-0.6276999711990356,68695579
30-Mar-2020 00:18:43.451,0.3247942328453064,46568,68695561,12759,-0.3258410692214966,0.627970814704895,-0.6276856660842896,68695580
30-Mar-2020 00:18:44.451,0.3248152732849121,46568,68695561,12759,-0.32586973905563354,0.6279597282409668,-0.6276712417602539,68695581
30-Mar-2020 00:18:45.451,0.32483774423599243,46568,68695561,12759,-0.32589125633239746,0.6279447078704834,-0.6276633739471436,68695582
30-Mar-2020 00:18:46.451,0.3248632550239563,46568,68695561,12759,-0.32591158151626587,0.6279315948486328,-0.627652645111084,68695583
30-Mar-2020 00:18:47.451,0.324884831905365,46568,68695561,12759,-0.3259333372116089,0.6279230117797852,-0.627638578414917,68695584
30-Mar-2020 00:18:48.451,0.3249073028564453,46568,68695561,12759,-0.32595354318618774,0.6279126405715942,-0.6276267766952515,68695585
30-Mar-2020 00:18:49.451,0.32493090629577637,46568,68695561,12759,-0.32597702741622925,0.6278963088989258,-0.6276190280914307,68695586
30-Mar-2020 00:18:50.451,0.3249548077583313,46568,68695561,12759,-0.3259991407394409,0.6278849840164185,-0.6276062726974487,68695587
30-Mar-2020 00:18:51.451,0.3249779939651489,46568,68695561,12759,-0.3260211944580078,0.6278777122497559,-0.6275902986526489,68695588
30-Mar-2020 00:18:52.451,0.3249976634979248,46568,68695561,12759,-0.32604873180389404,0.627865195274353,-0.6275781393051147,68695589
30-Mar-2020 00:18:53.451,0.32501983642578125,46568,68695561,12759,-0.32607221603393555,0.6278501749038696,-0.6275694370269775,68695590
30-Mar-2020 00:18:54.451,0.32504451274871826,46568,68695561,12759,-0.3260911703109741,0.627840518951416,-0.6275564432144165,68695591
30-Mar-2020 00:18:55.451,0.3250662088394165,46568,68695593,12759,-0.32611674070358276,0.6278308629989624,-0.6275418996810913,68695592
30-Mar-2020 00:18:56.451,0.3250879645347595,46568,68695593,12759,-0.3261411190032959,0.6278179883956909,-0.6275308132171631,68695593
30-Mar-2020 00:18:57.451,0.32511335611343384,46568,68695593,12759,-0.3261585235595703,0.6278030872344971,-0.6275230646133423,68695594
30-Mar-2020 00:18:58.451,0.3251373767852783,46568,68695593,12759,-0.326183021068573,0.6277912855148315,-0.6275097131729126,68695595
30-Mar-2020 00:18:59.451,0.3251591920852661,46568,68695593,12759,-0.32620692253112793,0.6277809143066406,-0.6274963617324829,68695596
30-Mar-2020 00:19:00.451,0.32517915964126587,46568,68695593,12759,-0.32622772455215454,0.6277693510055542,-0.6274869441986084,68695597
30-Mar-2020 00:19:01.451,0.32520508766174316,46600,68695593,12759,-0.3262500762939453,0.6277559995651245,-0.6274751424789429,68695598
30-Mar-2020 00:19:02.451,0.3252272605895996,46600,68695593,12759,-0.3262747526168823,0.6277444362640381,-0.62746262550354,68695599
30-Mar-2020 00:19:03.451,0.3252480626106262,46600,68695593,12759,-0.3262966275215149,0.6277360916137695,-0.627448558807373,68695600
30-Mar-2020 00:19:04.451,0.3252703547477722,46600,68695593,12759,-0.32631784677505493,0.6277250051498413,-0.6274371147155762,68695601
30-Mar-2020 00:19:05.451,0.32529503107070923,46600,68695593,12759,-0.32634079456329346,0.6277101039886475,-0.6274274587631226,68695602
30-Mar-2020 00:19:06.451,0.32532042264938354,46600,68695593,12759,-0.32636433839797974,0.6276956796646118,-0.6274162530899048,68695603
30-Mar-2020 00:19:07.451,0.32534438371658325,46600,68695593,12759,-0.3263895511627197,0.6276878118515015,-0.6273987293243408,68695604
30-Mar-2020 00:19:08.451,0.3253633975982666,46600,68695593,12759,-0.32641321420669556,0.6276760101318359,-0.6273884773254395,68695605
30-Mar-2020 00:19:09.451,0.32538771629333496,46600,68695593,12759,-0.32643789052963257,0.6276576519012451,-0.627381443977356,68695606
30-Mar-2020 00:19:10.451,0.32541221380233765,46600,68695593,12759,-0.3264569640159607,0.6276488304138184,-0.6273677349090576,68695607
30-Mar-2020 00:19:11.451,0.32543569803237915,46600,68695593,12759,-0.32648301124572754,0.6276394128799438,-0.6273510456085205,68695608
30-Mar-2020 00:19:12.451,0.3254559636116028,46600,68695593,12759,-0.32650649547576904,0.6276249885559082,-0.6273428201675415,68695609
30-Mar-2020 00:19:13.451,0.3254827857017517,46600,68695593,12759,-0.3265276551246643,0.6276109218597412,-0.6273322105407715,68695610
30-Mar-2020 00:19:14.451,0.32550644874572754,46600,68695593,12759,-0.3265470266342163,0.6276012659072876,-0.6273190975189209,68695611
30-Mar-2020 00:19:15.451,0.3255271315574646,46600,68695593,12759,-0.32657676935195923,0.6275895833969116,-0.6273047924041748,68695612
30-Mar-2020 00:19:16.451,0.3255465626716614,46600,68695593,12759,-0.326596200466156,0.6275762319564819,-0.6272979974746704,68695613
30-Mar-2020 00:19:17.451,0.32557404041290283,46600,68695593,12759,-0.32661908864974976,0.6275631189346313,-0.6272846460342407,68695614
30-Mar-2020 00:19:18.452,0.3255941867828369,46600,68695593,12759,-0.3266441226005554,0.6275533437728882,-0.6272710561752319,68695615
30-Mar-2020 00:19:19.452,0.3256164789199829,46600,68695593,12759,-0.3266680836677551,0.6275433301925659,-0.627257227897644,68695616
30-Mar-2020 00:19:20.452,0.32564330101013184,46600,68695593,12759,-0.3266858458518982,0.6275299787521362,-0.6272474527359009,68695617
30-Mar-2020 00:19:21.452,0.3256658911705017,46600,68695593,12759,-0.3267102837562561,0.6275140047073364,-0.6272388696670532,68695618
30-Mar-2020 00:19:22.452,0.3256866931915283,46600,68695593,12759,-0.3267362117767334,0.6275073289871216,-0.6272213459014893,68695619
30-Mar-2020 00:19:23.452,0.32570844888687134,46600,68695593,12759,-0.32675719261169434,0.6274964809417725,-0.6272095441818237,68695620
30-Mar-2020 00:19:24.452,0.3257318139076233,46600,68695593,12759,-0.3267780542373657,0.6274819374084473,-0.6272013187408447,68695621
30-Mar-2020 00:19:25.452,0.32575392723083496,46600,68695593,12759,-0.326799213886261,0.627468466758728,-0.6271919012069702,68695622
30-Mar-2020 00:19:26.452,0.3257795572280884,46600,68695593,12759,-0.32682400941848755,0.627458930015564,-0.6271756887435913,68695623
30-Mar-2020 00:19:27.452,0.3258000612258911,46600,68695625,12753,-0.3268449306488037,0.6274510622024536,-0.6271615028381348,68695624
30-Mar-2020 00:19:28.452,0.3258243203163147,46600,68695625,12753,-0.32687145471572876,0.6274347305297852,-0.6271518468856812,68695625
30-Mar-2020 00:19:29.452,0.32584792375564575,46600,68695625,12753,-0.3268921375274658,0.6274217367172241,-0.6271418333053589,68695626
30-Mar-2020 00:19:30.452,0.32587188482284546,46600,68695625,12753,-0.326915979385376,0.6274129152297974,-0.6271258592605591,68695627
30-Mar-2020 00:19:31.452,0.3258932828903198,46600,68695625,12753,-0.32694071531295776,0.6274018287658691,-0.6271125078201294,68695628
30-Mar-2020 00:19:32.452,0.32591503858566284,46600,68695625,12753,-0.3269643187522888,0.6273869276046753,-0.6271038055419922,68695629
30-Mar-2020 00:19:33.452,0.32593846321105957,46632,68695625,12753,-0.3269859552383423,0.6273728609085083,-0.6270948648452759,68695630
30-Mar-2020 00:19:34.452,0.3259615898132324,46632,68695625,12753,-0.32700884342193604,0.6273653507232666,-0.6270784139633179,68695631
30-Mar-2020 00:19:35.452,0.32598423957824707,46632,68695625,12753,-0.3270338177680969,0.6273536682128906,-0.6270654201507568,68695632
30-Mar-2020 00:19:36.452,0.32600611448287964,46632,68695625,12753,-0.32705241441726685,0.6273387670516968,-0.6270591020584106,68695633
30-Mar-2020 00:19:37.452,0.32603102922439575,46632,68695625,12753,-0.3270743489265442,0.6273258924484253,-0.6270473003387451,68695634
30-Mar-2020 00:19:38.452,0.3260539174079895,46632,68695625,12753,-0.3270968198776245,0.627318263053894,-0.6270318031311035,68695635
30-Mar-2020 00:19:39.452,0.3260761499404907,46632,68695625,12753,-0.3271239399909973,0.6273055076599121,-0.6270184516906738,68695636
30-Mar-2020 00:19:40.452,0.3260995149612427,46632,68695625,12753,-0.3271442651748657,0.6272920370101929,-0.6270092725753784,68695637
30-Mar-2020 00:19:41.452,0.32612353563308716,46632,68695625,12753,-0.32716888189315796,0.6272799968719482,-0.6269959211349487,68695638
30-Mar-2020 00:19:42.452,0.32614558935165405,46632,68695625,12753,-0.327193021774292,0.6272701025009155,-0.6269818544387817,68695639
30-Mar-2020 00:19:43.452,0.3261678218841553,46632,68695625,12753,-0.32721686363220215,0.6272567510604858,-0.6269712448120117,68695640
30-Mar-2020 00:19:44.452,0.3261909484863281,46632,68695625,12753,-0.3272356390953064,0.6272441148757935,-0.6269621849060059,68695641
30-Mar-2020 00:19:45.452,0.32621389627456665,46632,68695625,12753,-0.32725727558135986,0.6272313594818115,-0.6269516944885254,68695642
30-Mar-2020 00:19:46.452,0.3262368440628052,46632,68695625,12753,-0.327282190322876,0.6272211074829102,-0.626936674118042,68695643
30-Mar-2020 00:19:47.452,0.3262600898742676,46632,68695625,12753,-0.32730549573898315,0.6272093057632446,-0.6269242763519287,68695644
30-Mar-2020 00:19:48.452,0.3262847661972046,46632,68695625,12753,-0.3273276090621948,0.6271952390670776,-0.6269140243530273,68695645
30-Mar-2020 00:19:49.452,0.32630491256713867,46632,68695625,12753,-0.3273507356643677,0.6271836757659912,-0.6269030570983887,68695646
30-Mar-2020 00:19:50.452,0.3263288140296936,46632,68695625,12753,-0.3273733854293823,0.6271758079528809,-0.6268868446350098,68695647
30-Mar-2020 00:19:51.452,0.3263499140739441,46632,68695625,12753,-0.3273952603340149,0.627164363861084,-0.6268758773803711,68695648
30-Mar-2020 00:19:52.452,0.32637423276901245,46632,68695625,12753,-0.32742124795913696,0.6271452903747559,-0.6268688440322876,68695649
30-Mar-2020 00:19:53.452,0.32639390230178833,46632,68695625,12753,-0.3274387717247009,0.6271376609802246,-0.6268566846847534,68695650
30-Mar-2020 00:19:54.452,0.3264230489730835,46632,68695625,12753,-0.32746124267578125,0.6271295547485352,-0.626837968826294,68695651
30-Mar-2020 00:19:55.452,0.32644224166870117,46632,68695625,12753,-0.32748740911483765,0.6271136999130249,-0.6268303394317627,68695652
30-Mar-2020 00:19:56.452,0.32646644115448,46632,68695625,12753,-0.32751232385635376,0.6270979642868042,-0.6268200874328613,68695653
30-Mar-2020 00:19:57.452,0.3264896273612976,46632,68695625,12753,-0.32753175497055054,0.6270911693572998,-0.626805305480957,68695654
30-Mar-2020 00:19:58.452,0.32651185989379883,46632,68695625,12753,-0.32755452394485474,0.6270809173583984,-0.6267920732498169,68695655
30-Mar-2020 00:19:59.452,0.32653069496154785,46632,68695657,12759,-0.3275793790817261,0.6270651817321777,-0.6267844438552856,68695656
30-Mar-2020 00:20:00.452,0.3265584111213684,46632,68695657,12759,-0.32759755849838257,0.6270537376403809,-0.6267720460891724,68695657
30-Mar-2020 00:20:01.452,0.32658177614212036,46632,68695657,12759,-0.32762014865875244,0.6270451545715332,-0.6267569065093994,68695658
30-Mar-2020 00:20:02.452,0.32660210132598877,46632,68695657,12759,-0.32764875888824463,0.6270310878753662,-0.626745343208313,68695659
30-Mar-2020 00:20:03.452,0.32662320137023926,46632,68695657,12759,-0.32766902446746826,0.6270186901092529,-0.6267359256744385,68695660
30-Mar-2020 00:20:04.452,0.3266509175300598,46632,68695657,12759,-0.32769060134887695,0.6270051002502441,-0.6267238855361938,68695661
30-Mar-2020 00:20:05.452,0.32666826248168945,46664,68695657,12759,-0.327714204788208,0.6269924640655518,-0.6267151832580566,68695662
30-Mar-2020 00:20:06.452,0.3266914486885071,46664,68695657,12759,-0.32773756980895996,0.626983642578125,-0.6266998052597046,68695663
30-Mar-2020 00:20:07.452,0.32671821117401123,46664,68695657,12759,-0.32775574922561646,0.6269729137420654,-0.6266869306564331,68695664
30-Mar-2020 00:20:08.452,0.3267400860786438,46664,68695657,12759,-0.32778167724609375,0.626956582069397,-0.6266783475875854,68695665
30-Mar-2020 00:20:09.452,0.3267625570297241,46664,68695657,12759,-0.3278051018714905,0.6269470453262329,-0.6266640424728394,68695666
30-Mar-2020 00:20:10.452,0.3267871141433716,46664,68695657,12759,-0.3278270363807678,0.6269398927688599,-0.6266469955444336,68695667
30-Mar-2020 00:20:11.452,0.32680875062942505,46664,68695657,12759,-0.327850878238678,0.6269233226776123,-0.626639723777771,68695668
30-Mar-2020 00:20:12.452,0.3268299102783203,46664,68695657,12759,-0.327875018119812,0.6269078254699707,-0.6266316175460815,68695669
30-Mar-2020 00:20:13.452,0.32685548067092896,46664,68695657,12759,-0.32789725065231323,0.6269011497497559,-0.6266133785247803,68695670
30-Mar-2020 00:20:14.452,0.32687652111053467,46664,68695657,12759,-0.3279176950454712,0.6268900632858276,-0.6266024112701416,68695671
30-Mar-2020 00:20:15.452,0.32689982652664185,46664,68695657,12759,-0.3279435634613037,0.6268726587295532,-0.6265941858291626,68695672
30-Mar-2020 00:20:16.452,0.32692497968673706,46664,68695657,12759,-0.32796186208724976,0.6268606185913086,-0.6265836954116821,68695673
30-Mar-2020 00:20:17.452,0.32694679498672485,46664,68695657,12759,-0.32798242568969727,0.6268548965454102,-0.6265673637390137,68695674
30-Mar-2020 00:20:18.452,0.3269656300544739,46664,68695657,12759,-0.3280123472213745,0.6268398761749268,-0.6265567541122437,68695675
30-Mar-2020 00:20:19.452,0.3269912600517273,46664,68695657,12759,-0.32803696393966675,0.6268244981765747,-0.6265459060668945,68695676
30-Mar-2020 00:20:20.452,0.3270169496536255,46664,68695657,12759,-0.3280567526817322,0.6268147230148315,-0.626531720161438,68695677
30-Mar-2020 00:20:21.452,0.3270350694656372,46664,68695657,12759,-0.3280804753303528,0.6268061399459839,-0.6265184879302979,68695678
30-Mar-2020 00:20:22.452,0.32705676555633545,46664,68695657,12759,-0.32810354232788086,0.6267945766448975,-0.6265068054199219,68695679
30-Mar-2020 00:20:23.452,0.32708239555358887,46664,68695657,12759,-0.32812172174453735,0.626781702041626,-0.6264966726303101,68695680
30-Mar-2020 00:20:24.452,0.3271079659461975,46664,68695657,12759,-0.3281460404396057,0.6267664432525635,-0.6264858245849609,68695681
30-Mar-2020 00:20:25.452,0.32712769508361816,46664,68695657,12759,-0.32817012071609497,0.6267572641372681,-0.626471996307373,68695682
30-Mar-2020 00:20:26.452,0.3271511197090149,46664,68695657,12759,-0.3281937837600708,0.6267472505569458,-0.6264574527740479,68695683
30-Mar-2020 00:20:27.452,0.3271746039390564,46664,68695657,12759,-0.3282162547111511,0.626731276512146,-0.626449465751648,68695684
30-Mar-2020 00:20:28.452,0.3271966576576233,46664,68695657,12759,-0.32823818922042847,0.6267185211181641,-0.6264392137527466,68695685
30-Mar-2020 00:20:29.452,0.3272199034690857,46664,68695657,12759,-0.3282613158226013,0.6267108917236328,-0.6264225244522095,68695686
30-Mar-2020 00:20:30.452,0.3272445797920227,46664,68695657,12759,-0.32828760147094727,0.6266978979110718,-0.6264088153839111,68695687
30-Mar-2020 00:20:31.452,0.3272683024406433,46664,68695689,12753,-0.3283064365386963,0.6266818046569824,-0.626402735710144,68695688
30-Mar-2020 00:20:32.452,0.327290415763855,46664,68695689,12753,-0.3283294439315796,0.6266710758209229,-0.6263898611068726,68695689
30-Mar-2020 00:20:33.452,0.32731401920318604,46664,68695689,12753,-0.3283526301383972,0.6266648769378662,-0.6263715028762817,68695690
30-Mar-2020 00:20:34.452,0.32733672857284546,46664,68695689,12753,-0.32837986946105957,0.62664794921875,-0.6263624429702759,68695691
30-Mar-2020 00:20:35.452,0.32735830545425415,46664,68695689,12753,-0.32839977741241455,0.6266329288482666,-0.6263556480407715,68695692
30-Mar-2020 00:20:36.452,0.3273812532424927,46664,68695689,12753,-0.32842087745666504,0.626624345779419,-0.6263413429260254,68695693
30-Mar-2020 00:20:37.452,0.32740193605422974,46696,68695689,12753,-0.3284454941749573,0.6266146898269653,-0.6263272762298584,68695694
30-Mar-2020 00:20:38.452,0.3274226784706116,46696,68695689,12753,-0.3284687399864197,0.626602292060852,-0.6263166666030884,68695695
30-Mar-2020 00:20:39.452,0.3274487257003784,46696,68695689,12753,-0.3284904956817627,0.626587986946106,-0.6263059377670288,68695696
30-Mar-2020 00:20:40.452,0.32747364044189453,46696,68695689,12753,-0.3285139203071594,0.6265765428543091,-0.6262921094894409,68695697
30-Mar-2020 00:20:41.452,0.32749325037002563,46696,68695689,12753,-0.3285403847694397,0.6265662908554077,-0.6262780427932739,68695698
30-Mar-2020 00:20:42.452,0.3275180459022522,46696,68695689,12753,-0.3285626769065857,0.6265512704849243,-0.6262683868408203,68695699
30-Mar-2020 00:20:43.452,0.32754403352737427,46696,68695689,12753,-0.3285818099975586,0.6265394687652588,-0.6262565851211548,68695700
30-Mar-2020 00:20:44.452,0.32756614685058594,46696,68695689,12753,-0.3286047577857971,0.6265300512313843,-0.6262425184249878,68695701
30-Mar-2020 00:20:45.452,0.3275870680809021,46696,68695689,12753,-0.3286323547363281,0.6265164613723755,-0.6262307167053223,68695702
30-Mar-2020 00:20:46.452,0.3276119828224182,46696,68695689,12753,-0.3286505341529846,0.6265039443969727,-0.6262208223342896,68695703
30-Mar-2020 00:20:47.452,0.32763856649398804,46696,68695689,12753,-0.328668475151062,0.6264936923980713,-0.6262078285217285,68695704
30-Mar-2020 00:20:48.452,0.3276556134223938,46696,68695689,12753,-0.32869911193847656,0.6264781951904297,-0.6261982917785645,68695705
30-Mar-2020 00:20:49.452,0.327675998210907,46696,68695689,12753,-0.32872694730758667,0.6264679431915283,-0.6261831521987915,68695706
30-Mar-2020 00:20:50.452,0.327705442905426,46696,68695689,12753,-0.3287423253059387,0.6264595985412598,-0.6261677742004395,68695707
30-Mar-2020 00:20:51.452,0.32772594690322876,46696,68695689,12753,-0.328766405582428,0.626444935798645,-0.6261593103408813,68695708
30-Mar-2020 00:20:52.452,0.3277404308319092,46696,68695689,12753,-0.32879340648651123,0.6264313459396362,-0.6261510848999023,68695709
30-Mar-2020 00:20:53.452,0.3277685046195984,46696,68695689,12753,-0.3288081884384155,0.626427173614502,-0.6261329650878906,68695710
30-Mar-2020 00:20:54.452,0.3277934789657593,46696,68695689,12753,-0.3288283944129944,0.6264142990112305,-0.626122236251831,68695711
30-Mar-2020 00:20:55.452,0.32780975103378296,46696,68695689,12753,-0.3288586139678955,0.6263926029205322,-0.6261194944381714,68695712
30-Mar-2020 00:20:56.452,0.327839732170105,46696,68695689,12753,-0.32888489961624146,0.6263835430145264,-0.6260992288589478,68695713
30-Mar-2020 00:20:57.452,0.32786595821380615,46696,68695689,12753,-0.3288995623588562,0.6263790130615234,-0.6260817050933838,68695714
30-Mar-2020 00:20:58.452,0.32788342237472534,46696,68695689,12753,-0.32892799377441406,0.6263570785522461,-0.6260795593261719,68695715
30-Mar-2020 00:20:59.452,0.32790738344192505,46696,68695689,12753,-0.3289490342140198,0.6263473033905029,-0.6260660886764526,68695716
30-Mar-2020 00:21:00.452,0.3279361128807068,46696,68695689,12753,-0.32896584272384644,0.6263445615768433,-0.6260449886322021,68695717
30-Mar-2020 00:21:01.452,0.3279491662979126,46696,68695689,12753,-0.3289942741394043,0.6263277530670166,-0.6260396242141724,68695718
30-Mar-2020 00:21:02.452,0.3279702067375183,46696,68695689,12753,-0.32901543378829956,0.6263117790222168,-0.6260336637496948,68695719
30-Mar-2020 00:21:03.452,0.32800012826919556,46696,68695721,12759,-0.3290342688560486,0.6263084411621094,-0.6260114908218384,68695720
30-Mar-2020 00:21:04.452,0.32801997661590576,46696,68695721,12759,-0.32906270027160645,0.6262944936752319,-0.6259998083114624,68695721
30-Mar-2020 00:21:05.452,0.3280361294746399,46696,68695721,12759,-0.32909125089645386,0.6262739896774292,-0.6259974241256714,68695722
30-Mar-2020 00:21:06.452,0.3280714154243469,46696,68695721,12759,-0.32910484075546265,0.6262693405151367,-0.6259762048721313,68695723
30-Mar-2020 00:21:07.452,0.3280934691429138,46696,68695721,12759,-0.329128623008728,0.6262564659118652,-0.6259651184082031,68695724
30-Mar-2020 00:21:08.452,0.3281055688858032,46696,68695721,12759,-0.32916325330734253,0.6262369155883789,-0.625960111618042,68695725
30-Mar-2020 00:21:09.452,0.32813549041748047,46728,68695721,12759,-0.3291771411895752,0.6262315511703491,-0.625942587852478,68695726
30-Mar-2020 00:21:10.452,0.32816165685653687,46728,68695721,12759,-0.32919198274612427,0.6262245178222656,-0.6259278059005737,68695727
30-Mar-2020 00:21:11.452,0.3281709551811218,46728,68695721,12759,-0.3292243480682373,0.626204252243042,-0.6259262561798096,68695728
30-Mar-2020 00:21:12.452,0.32819563150405884,46728,68695721,12759,-0.3292456269264221,0.6261966228485107,-0.6259099245071411,68695729
30-Mar-2020 00:21:13.452,0.32822924852371216,46728,68695721,12759,-0.3292563557624817,0.6261934041976929,-0.6258900165557861,68695730
30-Mar-2020 00:21:14.452,0.32824456691741943,46728,68695721,12759,-0.32929039001464844,0.6261684894561768,-0.6258885860443115,68695731
30-Mar-2020 00:21:15.452,0.32826417684555054,46728,68695721,12759,-0.3293120861053467,0.6261568069458008,-0.6258786916732788,68695732
30-Mar-2020 00:21:16.452,0.32829636335372925,46728,68695721,12759,-0.32932645082473755,0.6261560916900635,-0.6258547306060791,68695733
30-Mar-2020 00:21:17.452,0.3283160328865051,46728,68695721,12759,-0.32935529947280884,0.626136064529419,-0.6258494853973389,68695734
30-Mar-2020 00:21:18.452,0.3283328413963318,46728,68695721,12759,-0.3293853998184204,0.6261167526245117,-0.6258442401885986,68695735
30-Mar-2020 00:21:19.452,0.32836592197418213,46728,68695721,12759,-0.3294035792350769,0.6261155605316162,-0.6258186101913452,68695736
30-Mar-2020 00:21:20.452,0.3283866047859192,46728,68695721,12759,-0.3294248580932617,0.6261041164398193,-0.6258078813552856,68695737
30-Mar-2020 00:21:21.452,0.3284011483192444,46728,68695721,12759,-0.32945191860198975,0.6260843276977539,-0.6258057355880737,68695738
30-Mar-2020 00:21:22.452,0.32843178510665894,46728,68695721,12759,-0.3294681906700134,0.6260781288146973,-0.6257871389389038,68695739
30-Mar-2020 00:21:23.452,0.32845497131347656,46728,68695721,12759,-0.32948631048202515,0.6260713338851929,-0.6257723569869995,68695740
30-Mar-2020 00:21:24.452,0.3284689784049988,46728,68695721,12759,-0.3295176029205322,0.6260499954223633,-0.6257696151733398,68695741
30-Mar-2020 00:21:25.452,0.328496515750885,46728,68695721,12759,-0.3295356035232544,0.6260405778884888,-0.6257553100585938,68695742
30-Mar-2020 00:21:26.452,0.32852476835250854,46728,68695721,12759,-0.32955402135849,0.6260340213775635,-0.6257374286651611,68695743
30-Mar-2020 00:21:27.452,0.32854020595550537,46728,68695721,12759,-0.329589307308197,0.6260122060775757,-0.6257323026657104,68695744
30-Mar-2020 00:21:28.452,0.32856273651123047,46728,68695721,12759,-0.32961398363113403,0.6260021924972534,-0.6257174015045166,68695745
30-Mar-2020 00:21:29.452,0.3285951614379883,46728,68695721,12759,-0.3296282887458801,0.6259976625442505,-0.6256973743438721,68695746
30-Mar-2020 00:21:30.452,0.32861191034317017,46728,68695721,12759,-0.32965511083602905,0.6259803771972656,-0.6256922483444214,68695747
30-Mar-2020 00:21:31.452,0.32862937450408936,46728,68695721,12759,-0.32967865467071533,0.6259673833847046,-0.6256835460662842,68695748
30-Mar-2020 00:21:32.452,0.3286616802215576,46728,68695721,12759,-0.3296927213668823,0.6259636878967285,-0.6256625652313232,68695749
30-Mar-2020 00:21:33.452,0.3286808133125305,46728,68695721,12759,-0.32971930503845215,0.6259475946426392,-0.6256550550460815,68695750
30-Mar-2020 00:21:34.452,0.3286987543106079,46728,68695721,12759,-0.32974714040756226,0.6259286403656006,-0.6256499290466309,68695751
30-Mar-2020 00:21:35.452,0.3287264108657837,46728,68695753,12759,-0.32976359128952026,0.6259231567382812,-0.6256318092346191,68695752
30-Mar-2020 00:21:36.452,0.3287513852119446,46728,68695753,12759,-0.32978904247283936,0.6259127855300903,-0.6256157159805298,68695753
30-Mar-2020 00:21:37.452,0.3287675976753235,46728,68695753,12759,-0.3298156261444092,0.6258938312530518,-0.6256121397018433,68695754
30-Mar-2020 00:21:38.452,0.3287961483001709,46728,68695753,12759,-0.3298383951187134,0.6258835792541504,-0.6255953311920166,68695755
30-Mar-2020 00:21:39.452,0.3288199305534363,46728,68695753,12759,-0.32985734939575195,0.6258761882781982,-0.6255803108215332,68695756
30-Mar-2020 00:21:40.452,0.3288379907608032,46728,68695753,12759,-0.32988470792770386,0.6258587837219238,-0.6255738735198975,68695757
30-Mar-2020 00:21:41.452,0.32886236906051636,46760,68695753,12759,-0.329903244972229,0.6258481740951538,-0.6255620718002319,68695758
30-Mar-2020 00:21:42.452,0.3288879990577698,46760,68695753,12759,-0.32992488145828247,0.6258405447006226,-0.6255447864532471,68695759
30-Mar-2020 00:21:43.452,0.3289060592651367,46760,68695753,12759,-0.32995396852493286,0.6258249282836914,-0.625535249710083,68695760
30-Mar-2020 00:21:44.452,0.32893067598342896,46760,68695753,12759,-0.3299756646156311,0.625812292098999,-0.6255239248275757,68695761
30-Mar-2020 00:21:45.452,0.32895922660827637,46760,68695753,12759,-0.3299906253814697,0.6258047819137573,-0.625508189201355,68695762
30-Mar-2020 00:21:46.452,0.32897818088531494,46760,68695753,12759,-0.3300166726112366,0.625789999961853,-0.6254994869232178,68695763
30-Mar-2020 00:21:47.452,0.32899874448776245,46760,68695753,12759,-0.33004432916641235,0.6257781982421875,-0.625485897064209,68695764
30-Mar-2020 00:21:48.452,0.32902389764785767,46760,68695753,12759,-0.3300626873970032,0.6257696151733398,-0.6254717111587524,68695765
30-Mar-2020 00:21:49.452,0.3290456533432007,46760,68695753,12759,-0.3300848603248596,0.6257555484771729,-0.625462532043457,68695766
30-Mar-2020 00:21:50.452,0.32906651496887207,46760,68695753,12759,-0.33011382818222046,0.6257396936416626,-0.6254520416259766,68695767
30-Mar-2020 00:21:51.452,0.3290920853614807,46760,68695753,12759,-0.330133318901062,0.6257307529449463,-0.6254372596740723,68695768
30-Mar-2020 00:21:52.452,0.32911765575408936,46760,68695753,12759,-0.33015793561935425,0.6257169246673584,-0.6254246234893799,68695769
30-Mar-2020 00:21:53.452,0.32913708686828613,46760,68695753,12759,-0.3301820755004883,0.6257017850875854,-0.6254168748855591,68695770
30-Mar-2020 00:21:54.452,0.3291604518890381,46760,68695753,12759,-0.3302011489868164,0.6256935596466064,-0.6254028081893921,68695771
30-Mar-2020 00:21:55.452,0.32918405532836914,46760,68695753,12759,-0.33022260665893555,0.625680685043335,-0.625391960144043,68695772
30-Mar-2020 00:21:56.452,0.32920771837234497,46760,68695753,12759,-0.33024460077285767,0.6256676912307739,-0.6253803968429565,68695773
30-Mar-2020 00:21:57.452,0.3292273283004761,46760,68695753,12759,-0.330269455909729,0.6256572008132935,-0.6253675222396851,68695774
30-Mar-2020 00:21:58.452,0.32924824953079224,46760,68695753,12759,-0.3302934765815735,0.6256455183029175,-0.6253554821014404,68695775
30-Mar-2020 00:21:59.452,0.3292716145515442,46760,68695753,12759,-0.33031612634658813,0.6256362199783325,-0.6253405809402466,68695776
30-Mar-2020 00:22:00.452,0.32929807901382446,46760,68695753,12759,-0.330338716506958,0.6256241798400879,-0.6253268718719482,68695777
30-Mar-2020 00:22:01.452,0.3293178081512451,46760,68695753,12759,-0.3303603529930115,0.6256105899810791,-0.6253186464309692,68695778
30-Mar-2020 00:22:02.452,0.32934099435806274,46760,68695753,12759,-0.33038902282714844,0.6255965232849121,-0.6253052949905396,68695779
30-Mar-2020 00:22:03.452,0.32936662435531616,46760,68695753,12759,-0.330406129360199,0.625586748123169,-0.6252925395965576,68695780
30-Mar-2020 00:22:04.452,0.3293907046318054,46760,68695753,12759,-0.3304283022880554,0.6255731582641602,-0.6252820491790771,68695781
30-Mar-2020 00:22:05.452,0.32941144704818726,46760,68695753,12759,-0.3304557800292969,0.6255571842193604,-0.6252725124359131,68695782
30-Mar-2020 00:22:06.452,0.3294350504875183,46760,68695753,12759,-0.3304744362831116,0.62554931640625,-0.6252579689025879,68695783
30-Mar-2020 00:22:07.452,0.32945936918258667,46760,68695785,12759,-0.3304970860481262,0.6255372762680054,-0.625245213508606,68695784
30-Mar-2020 00:22:08.452,0.32947713136672974,46760,68695785,12759,-0.3305198550224304,0.6255251169204712,-0.6252360343933105,68695785
30-Mar-2020 00:22:09.452,0.3295027017593384,46760,68695785,12759,-0.33054327964782715,0.6255147457122803,-0.625220537185669,68695786
30-Mar-2020 00:22:10.452,0.3295256495475769,46760,68695785,12759,-0.3305610418319702,0.6255038976669312,-0.6252098083496094,68695787
30-Mar-2020 00:22:11.452,0.32954633235931396,46760,68695785,12759,-0.33058804273605347,0.6254886388778687,-0.6252000331878662,68695788
30-Mar-2020 00:22:12.452,0.32957202196121216,46760,68695785,12759,-0.33061254024505615,0.6254773139953613,-0.6251850128173828,68695789
30-Mar-2020 00:22:13.452,0.3295944333076477,46792,68695785,12759,-0.33063453435897827,0.6254664659500122,-0.62517249584198,68695790
30-Mar-2020 00:22:14.452,0.3296130895614624,46792,68695785,12759,-0.3306606411933899,0.6254510879516602,-0.6251637935638428,68695791
30-Mar-2020 00:22:15.452,0.3296385407447815,46792,68695785,12759,-0.33068549633026123,0.6254395246505737,-0.625149130821228,68695792
30-Mar-2020 00:22:16.452,0.3296658396720886,46792,68695785,12759,-0.3307044506072998,0.6254301071166992,-0.6251341104507446,68695793
30-Mar-2020 00:22:17.452,0.3296818137168884,46792,68695785,12759,-0.3307282328605652,0.6254173517227173,-0.6251256465911865,68695794
30-Mar-2020 00:22:18.452,0.32970499992370605,46792,68695785,12759,-0.3307487964630127,0.6254041194915771,-0.6251156330108643,68695795
30-Mar-2020 00:22:19.452,0.3297310471534729,46792,68695785,12759,-0.3307650685310364,0.6253998279571533,-0.6250979900360107,68695796
30-Mar-2020 00:22:20.452,0.329753577709198,46792,68695785,12759,-0.3307908773422241,0.6253846883773804,-0.6250873804092407,68695797
30-Mar-2020 00:22:21.452,0.32977163791656494,46792,68695785,12759,-0.33081644773483276,0.6253677606582642,-0.6250813007354736,68695798
30-Mar-2020 00:22:22.452,0.329802930355072,46792,68695785,12759,-0.33083778619766235,0.6253575086593628,-0.6250637769699097,68695799
30-Mar-2020 00:22:23.452,0.32982486486434937,46792,68695785,12759,-0.33086228370666504,0.6253457069396973,-0.6250511407852173,68695800
30-Mar-2020 00:22:24.452,0.32984209060668945,46792,68695785,12759,-0.33089154958724976,0.6253268718719482,-0.6250454187393188,68695801
30-Mar-2020 00:22:25.452,0.32987070083618164,46792,68695785,12759,-0.3309118151664734,0.6253200769424438,-0.6250259876251221,68695802
30-Mar-2020 00:22:26.452,0.3298937678337097,46792,68695785,12759,-0.33093076944351196,0.6253103017807007,-0.6250139474868774,68695803
30-Mar-2020 00:22:27.452,0.3299093246459961,46792,68695785,12759,-0.3309592604637146,0.6252923011779785,-0.6250087022781372,68695804
30-Mar-2020 00:22:28.452,0.3299349546432495,46792,68695785,12759,-0.3309781551361084,0.6252859830856323,-0.6249915361404419,68695805
30-Mar-2020 00:22:29.452,0.32996147871017456,46792,68695785,12759,-0.330997109413147,0.6252772808074951,-0.6249755620956421,68695806
30-Mar-2020 00:22:30.452,0.32997751235961914,46792,68695785,12759,-0.33102601766586304,0.6252588033676147,-0.6249707937240601,68695807
30-Mar-2020 00:22:31.452,0.3299996256828308,46792,68695785,12759,-0.3310452699661255,0.625248908996582,-0.6249585151672363,68695808
30-Mar-2020 00:22:32.452,0.33003050088882446,46792,68695785,12759,-0.33106130361557007,0.6252448558807373,-0.6249377727508545,68695809
30-Mar-2020 00:22:33.452,0.3300480246543884,46792,68695785,12759,-0.33109426498413086,0.6252241134643555,-0.6249322891235352,68695810
30-Mar-2020 00:22:34.452,0.33006829023361206,46792,68695785,12759,-0.3311161994934082,0.6252099275588989,-0.624923586845398,68695811
30-Mar-2020 00:22:35.452,0.3301008343696594,46792,68695785,12759,-0.3311304450035095,0.6252061128616333,-0.6249028444290161,68695812
30-Mar-2020 00:22:36.452,0.33011937141418457,46792,68695785,12759,-0.33115851879119873,0.6251916885375977,-0.6248925924301147,68695813
30-Mar-2020 00:22:37.452,0.3301345705986023,46792,68695785,12759,-0.33118581771850586,0.6251717805862427,-0.6248898506164551,68695814
30-Mar-2020 00:22:38.452,0.3301660418510437,46792,68695785,12759,-0.3312041759490967,0.6251665353775024,-0.6248689889907837,68695815
30-Mar-2020 00:22:39.452,0.33019065856933594,46792,68695817,12759,-0.33122700452804565,0.6251562833786011,-0.6248540878295898,68695816
30-Mar-2020 00:22:40.452,0.33020395040512085,46792,68695817,12759,-0.3312565088272095,0.6251370906829834,-0.6248506307601929,68695817
30-Mar-2020 00:22:41.452,0.33023202419281006,46792,68695817,12759,-0.33127152919769287,0.6251304149627686,-0.6248345375061035,68695818
30-Mar-2020 00:22:42.452,0.33026158809661865,46792,68695817,12759,-0.3312910795211792,0.6251214742660522,-0.6248174905776978,68695819
30-Mar-2020 00:22:43.452,0.33027535676956177,46792,68695817,12759,-0.33132219314575195,0.6251022815704346,-0.6248129606246948,68695820
30-Mar-2020 00:22:44.452,0.3303006887435913,46792,68695817,12759,-0.3313431739807129,0.6250913143157959,-0.6247992515563965,68695821
30-Mar-2020 00:22:45.452,0.330330491065979,46824,68695817,12759,-0.3313615322113037,0.6250851154327393,-0.6247799396514893,68695822
30-Mar-2020 00:22:46.452,0.3303460478782654,46824,68695817,12759,-0.33138859272003174,0.6250677108764648,-0.6247748136520386,68695823
30-Mar-2020 00:22:47.452,0.3303670287132263,46824,68695817,12759,-0.33141249418258667,0.6250553131103516,-0.6247636079788208,68695824
30-Mar-2020 00:22:48.452,0.3303956985473633,46824,68695817,12759,-0.33143144845962524,0.6250506639480591,-0.6247432231903076,68695825
30-Mar-2020 00:22:49.452,0.330414354801178,46824,68695817,12759,-0.33145737648010254,0.625033974647522,-0.6247361898422241,68695826
30-Mar-2020 00:22:50.452,0.33043330907821655,46824,68695817,12759,-0.33147871494293213,0.6250183582305908,-0.6247305870056152,68695827
30-Mar-2020 00:22:51.452,0.3304648995399475,46824,68695817,12759,-0.3314957618713379,0.6250139474868774,-0.624708890914917,68695828
30-Mar-2020 00:22:52.452,0.330485463142395,46824,68695817,12759,-0.33152133226394653,0.6249996423721313,-0.6246987581253052,68695829
30-Mar-2020 00:22:53.452,0.33050447702407837,46824,68695817,12759,-0.33154958486557007,0.6249798536300659,-0.624693751335144,68695830
30-Mar-2020 00:22:54.452,0.3305357098579407,46824,68695817,12759,-0.33156800270080566,0.6249721050262451,-0.6246750354766846,68695831
30-Mar-2020 00:22:55.452,0.3305615782737732,46824,68695817,12759,-0.33159011602401733,0.6249626874923706,-0.6246592998504639,68695832
30-Mar-2020 00:22:56.452,0.33057522773742676,46824,68695817,12759,-0.3316178321838379,0.6249452829360962,-0.6246548891067505,68695833
30-Mar-2020 00:22:57.452,0.33059877157211304,46824,68695817,12759,-0.331635057926178,0.6249363422393799,-0.6246418952941895,68695834
30-Mar-2020 00:22:58.452,0.3306262493133545,46824,68695817,12759,-0.3316526412963867,0.6249282360076904,-0.6246261596679688,68695835
30-Mar-2020 00:22:59.452,0.3306431770324707,46824,68695817,12759,-0.33168256282806396,0.6249114274978638,-0.6246181726455688,68695836
30-Mar-2020 00:23:00.452,0.33066344261169434,46824,68695817,12759,-0.33170706033706665,0.62489914894104,-0.6246069669723511,68695837
30-Mar-2020 00:23:01.452,0.3306910991668701,46824,68695817,12759,-0.33172398805618286,0.6248935461044312,-0.6245888471603394,68695838
30-Mar-2020 00:23:02.452,0.330713152885437,46824,68695817,12759,-0.3317486643791199,0.6248782873153687,-0.6245793104171753,68695839
30-Mar-2020 00:23:03.452,0.3307337164878845,46824,68695817,12759,-0.33177638053894043,0.6248637437820435,-0.6245678663253784,68695840
30-Mar-2020 00:23:04.452,0.33075934648513794,46824,68695817,12759,-0.3317945599555969,0.6248562335968018,-0.6245524883270264,68695841
30-Mar-2020 00:23:05.452,0.33078187704086304,46824,68695817,12759,-0.331814706325531,0.624841570854187,-0.6245445013046265,68695842
30-Mar-2020 00:23:06.452,0.33080142736434937,46824,68695817,12759,-0.3318418860435486,0.6248265504837036,-0.6245346069335938,68695843
30-Mar-2020 00:23:07.452,0.33082669973373413,46824,68695817,12759,-0.33185988664627075,0.6248196363449097,-0.6245183944702148,68695844
30-Mar-2020 00:23:08.452,0.33085036277770996,46824,68695817,12759,-0.3318854570388794,0.6248060464859009,-0.6245059967041016,68695845
30-Mar-2020 00:23:09.452,0.3308711051940918,46824,68695817,12759,-0.3319095969200134,0.6247899532318115,-0.6244984865188599,68695846
30-Mar-2020 00:23:10.452,0.33089590072631836,46824,68695817,12759,-0.33193039894104004,0.6247801780700684,-0.6244838237762451,68695847
30-Mar-2020 00:23:11.452,0.33092057704925537,46824,68695849,12759,-0.33195263147354126,0.6247708797454834,-0.6244683265686035,68695848
30-Mar-2020 00:23:12.452,0.3309391140937805,46824,68695849,12759,-0.3319772481918335,0.6247538328170776,-0.624462366104126,68695849
30-Mar-2020 00:23:13.452,0.3309626579284668,46824,68695849,12759,-0.3319993019104004,0.624744176864624,-0.6244481801986694,68695850
30-Mar-2020 00:23:14.452,0.3309881091117859,46824,68695849,12759,-0.332023024559021,0.6247330904006958,-0.6244329214096069,68695851
30-Mar-2020 00:23:15.452,0.3310092091560364,46824,68695849,12759,-0.33204758167266846,0.6247175931930542,-0.6244244575500488,68695852
30-Mar-2020 00:23:16.452,0.3310315012931824,46824,68695849,12759,-0.3320717215538025,0.6247050762176514,-0.6244122982025146,68695853
30-Mar-2020 00:23:17.452,0.3310590982437134,46856,68695849,12759,-0.33208906650543213,0.6246961355209351,-0.6243969202041626,68695854
30-Mar-2020 00:23:18.452,0.3310777544975281,46856,68695849,12759,-0.3321133255958557,0.6246844530105591,-0.6243859529495239,68695855
30-Mar-2020 00:23:19.452,0.33109933137893677,46856,68695849,12759,-0.33213716745376587,0.6246731281280518,-0.6243733167648315,68695856
30-Mar-2020 00:23:20.452,0.33112382888793945,46856,68695849,12759,-0.33215898275375366,0.6246612071990967,-0.6243606805801392,68695857
30-Mar-2020 00:23:21.452,0.33114486932754517,46856,68695849,12759,-0.33217787742614746,0.624647855758667,-0.6243525743484497,68695858
30-Mar-2020 00:23:22.452,0.33116722106933594,46856,68695849,12759,-0.33220070600509644,0.624637246131897,-0.62433922290802,68695859
30-Mar-2020 00:23:23.452,0.3311893939971924,46856,68695849,12759,-0.33222681283950806,0.6246250867843628,-0.6243255138397217,68695860
30-Mar-2020 00:23:24.452,0.33121466636657715,46856,68695849,12759,-0.3322528004646301,0.624608039855957,-0.6243153810501099,68695861
30-Mar-2020 00:23:25.452,0.33123791217803955,46856,68695849,12759,-0.3322729468345642,0.6245965957641602,-0.6243038177490234,68695862
30-Mar-2020 00:23:26.452,0.3312597870826721,46856,68695849,12759,-0.3322959542274475,0.6245858669281006,-0.6242908239364624,68695863
30-Mar-2020 00:23:27.452,0.3312811851501465,46856,68695849,12759,-0.3323192596435547,0.6245732307434082,-0.6242797374725342,68695864
30-Mar-2020 00:23:28.452,0.33130550384521484,46856,68695849,12759,-0.33233845233917236,0.6245609521865845,-0.6242687702178955,68695865
30-Mar-2020 00:23:29.452,0.3313267230987549,46856,68695849,12759,-0.33235740661621094,0.6245537996292114,-0.6242544651031494,68695866
30-Mar-2020 00:23:30.452,0.33134925365448,46856,68695849,12759,-0.3323873281478882,0.6245404481887817,-0.6242401599884033,68695867
30-Mar-2020 00:23:31.452,0.3313702344894409,46856,68695849,12759,-0.33240729570388794,0.6245282888412476,-0.6242305040359497,68695868
30-Mar-2020 00:23:32.452,0.3313971161842346,46856,68695849,12759,-0.33243048191070557,0.6245152950286865,-0.6242170333862305,68695869
30-Mar-2020 00:23:33.452,0.33141833543777466,46856,68695849,12759,-0.3324514627456665,0.6245017051696777,-0.6242079734802246,68695870
30-Mar-2020 00:23:34.452,0.3314405083656311,46856,68695849,12759,-0.3324795961380005,0.624489426612854,-0.624193549156189,68695871
30-Mar-2020 00:23:35.452,0.3314651846885681,46856,68695849,12759,-0.3325006365776062,0.6244781017303467,-0.6241806745529175,68695872
30-Mar-2020 00:23:36.452,0.3314872980117798,46856,68695849,12759,-0.3325212597846985,0.6244642734527588,-0.6241713762283325,68695873
30-Mar-2020 00:23:37.452,0.33151012659072876,46856,68695849,12759,-0.3325434923171997,0.6244503259658813,-0.6241614818572998,68695874
30-Mar-2020 00:23:38.452,0.3315321207046509,46856,68695849,12759,-0.33256423473358154,0.6244432926177979,-0.6241461038589478,68695875
30-Mar-2020 00:23:39.452,0.33155375719070435,46856,68695849,12759,-0.33258724212646484,0.6244302988052368,-0.62413489818573,68695876
30-Mar-2020 00:23:40.452,0.33157503604888916,46856,68695849,12759,-0.3326098322868347,0.6244164705276489,-0.6241259574890137,68695877
30-Mar-2020 00:23:41.452,0.33160072565078735,46856,68695849,12759,-0.33263105154037476,0.6244074106216431,-0.6241097450256348,68695878
30-Mar-2020 00:23:42.452,0.3316246271133423,46856,68695849,12759,-0.3326599597930908,0.624394416809082,-0.6240948438644409,68695879
30-Mar-2020 00:23:43.452,0.3316464424133301,46856,68695881,12759,-0.3326846957206726,0.6243772506713867,-0.6240869760513306,68695880
30-Mar-2020 00:23:44.452,0.33167147636413574,46856,68695881,12759,-0.3327054977416992,0.624363899230957,-0.6240760087966919,68695881
30-Mar-2020 00:23:45.452,0.33169448375701904,46856,68695881,12759,-0.33272695541381836,0.6243572235107422,-0.6240590810775757,68695882
30-Mar-2020 00:23:46.452,0.3317105770111084,46856,68695881,12759,-0.3327523469924927,0.6243431568145752,-0.6240510940551758,68695883
30-Mar-2020 00:23:47.452,0.33173441886901855,46856,68695881,12759,-0.3327733278274536,0.6243298053741455,-0.6240407228469849,68695884
30-Mar-2020 00:23:48.452,0.33176136016845703,46856,68695881,12759,-0.33278703689575195,0.6243215799331665,-0.6240273714065552,68695885
30-Mar-2020 00:23:49.452,0.331779420375824,46888,68695881,12759,-0.3328155279159546,0.624309778213501,-0.6240143775939941,68695886
30-Mar-2020 00:23:50.452,0.3318026661872864,46888,68695881,12759,-0.33284151554107666,0.624295711517334,-0.6240019798278809,68695887
30-Mar-2020 00:23:51.452,0.331828773021698,46888,68695881,12759,-0.3328564167022705,0.6242859363555908,-0.6239900588989258,68695888
30-Mar-2020 00:23:52.452,0.3318517208099365,46888,68695881,12759,-0.33288103342056274,0.6242711544036865,-0.6239795684814453,68695889
30-Mar-2020 00:23:53.452,0.33187270164489746,46888,68695881,12759,-0.3329101800918579,0.6242568492889404,-0.6239672899246216,68695890
30-Mar-2020 00:23:54.452,0.3318966031074524,46888,68695881,12759,-0.33293217420578003,0.6242508888244629,-0.6239488124847412,68695891
30-Mar-2020 00:23:55.452,0.3319203853607178,46888,68695881,12759,-0.33295583724975586,0.6242347955703735,-0.6239395141601562,68695892
30-Mar-2020 00:23:56.452,0.33194196224212646,46888,68695881,12759,-0.33297932147979736,0.6242200136184692,-0.6239303350448608,68695893
30-Mar-2020 00:23:57.452,0.3319660425186157,46888,68695881,12759,-0.3329993486404419,0.6242127418518066,-0.6239141225814819,68695894
30-Mar-2020 00:23:58.452,0.33198827505111694,46888,68695881,12759,-0.33302390575408936,0.6242015361785889,-0.6239005327224731,68695895
30-Mar-2020 00:23:59.452,0.3320081830024719,46888,68695881,12759,-0.3330472707748413,0.6241836547851562,-0.6238952875137329,68695896
30-Mar-2020 00:24:00.452,0.33203256130218506,46888,68695881,12759,-0.33306461572647095,0.6241761445999146,-0.6238805055618286,68695897
30-Mar-2020 00:24:01.452,0.33205628395080566,46888,68695881,12759,-0.33308762311935425,0.6241666078567505,-0.6238652467727661,68695898
30-Mar-2020 00:24:02.452,0.33207350969314575,46888,68695881,12759,-0.3331146836280823,0.6241490840911865,-0.6238589286804199,68695899
30-Mar-2020 00:24:03.452,0.3320995569229126,46888,68695881,12759,-0.33313465118408203,0.6241363286972046,-0.6238473653793335,68695900
30-Mar-2020 00:24:04.452,0.33212757110595703,46888,68695881,12759,-0.3331575393676758,0.6241273880004883,-0.6238292455673218,68695901
30-Mar-2020 00:24:05.452,0.33214420080184937,46888,68695881,12759,-0.3331823945045471,0.624113917350769,-0.6238203048706055,68695902
30-Mar-2020 00:24:06.452,0.3321671485900879,46888,68695881,12759,-0.33320581912994385,0.6241008043289185,-0.623808741569519,68695903
30-Mar-2020 00:24:07.452,0.332194983959198,46888,68695881,12759,-0.3332236409187317,0.6240924596786499,-0.6237926483154297,68695904
30-Mar-2020 00:24:08.452,0.332214891910553,46888,68695881,12759,-0.333246648311615,0.6240781545639038,-0.623784065246582,68695905
30-Mar-2020 00:24:09.452,0.33223289251327515,46888,68695881,12759,-0.33327430486679077,0.6240648031234741,-0.6237730979919434,68695906
30-Mar-2020 00:24:10.452,0.332261323928833,46888,68695881,12759,-0.3332970142364502,0.6240552663803101,-0.6237554550170898,68695907
30-Mar-2020 00:24:11.452,0.33228588104248047,46888,68695881,12759,-0.3333194851875305,0.6240397691726685,-0.6237460374832153,68695908
30-Mar-2020 00:24:12.452,0.3323047161102295,46888,68695881,12759,-0.33334362506866455,0.6240252256393433,-0.6237373352050781,68695909
30-Mar-2020 00:24:13.452,0.33232825994491577,46888,68695881,12759,-0.3333674669265747,0.6240161657333374,-0.6237211227416992,68695910
30-Mar-2020 00:24:14.452,0.3323519229888916,46888,68695881,12759,-0.3333855867385864,0.6240060329437256,-0.6237092018127441,68695911
30-Mar-2020 00:24:15.452,0.3323725461959839,46888,68695913,12753,-0.33340948820114136,0.6239898204803467,-0.6237016916275024,68695912
30-Mar-2020 00:24:16.452,0.33239418268203735,46888,68695913,12753,-0.3334276080131531,0.6239819526672363,-0.6236883401870728,68695913
30-Mar-2020 00:24:17.452,0.3324196934700012,46888,68695913,12753,-0.333452045917511,0.6239725351333618,-0.6236711740493774,68695914
30-Mar-2020 00:24:18.452,0.33243662118911743,46888,68695913,12753,-0.3334731459617615,0.6239579916000366,-0.623665452003479,68695915
30-Mar-2020 00:24:19.452,0.3324626684188843,46888,68695913,12753,-0.3334982395172119,0.6239417791366577,-0.6236538887023926,68695916
30-Mar-2020 00:24:20.452,0.33248835802078247,46888,68695913,12753,-0.33352017402648926,0.6239336729049683,-0.6236366033554077,68695917
30-Mar-2020 00:24:21.452,0.33250749111175537,46920,68695913,12753,-0.3335458040237427,0.6239221096038818,-0.6236245632171631,68695918
30-Mar-2020 00:24:22.452,0.3325299024581909,46920,68695913,12753,-0.3335704207420349,0.6239063739776611,-0.6236149072647095,68695919
30-Mar-2020 00:24:23.452,0.3325575590133667,46920,68695913,12753,-0.33359259366989136,0.6238939762115479,-0.6236010789871216,68695920
30-Mar-2020 00:24:24.452,0.33257532119750977,46920,68695913,12753,-0.33361321687698364,0.6238869428634644,-0.6235873699188232,68695921
30-Mar-2020 00:24:25.452,0.33259665966033936,46920,68695913,12753,-0.33363932371139526,0.6238734722137451,-0.6235756874084473,68695922
30-Mar-2020 00:24:26.452,0.3326196074485779,46920,68695913,12753,-0.33366072177886963,0.6238611936569214,-0.6235637664794922,68695923
30-Mar-2020 00:24:27.452,0.33264386653900146,46920,68695913,12753,-0.3336779475212097,0.6238477230072021,-0.6235551834106445,68695924
30-Mar-2020 00:24:28.452,0.33266758918762207,46920,68695913,12753,-0.3337002396583557,0.6238359212875366,-0.6235421895980835,68695925
30-Mar-2020 00:24:29.452,0.33268851041793823,46920,68695913,12753,-0.33372408151626587,0.6238245964050293,-0.6235301494598389,68695926
30-Mar-2020 00:24:30.452,0.3327127695083618,46920,68695913,12753,-0.3337470293045044,0.6238086223602295,-0.623521089553833,68695927
30-Mar-2020 00:24:31.452,0.33273935317993164,46920,68695913,12753,-0.33377164602279663,0.623794436454773,-0.6235077381134033,68695928
30-Mar-2020 00:24:32.452,0.3327615261077881,46920,68695913,12753,-0.33379483222961426,0.6237865686416626,-0.6234909296035767,68695929
30-Mar-2020 00:24:33.452,0.3327803611755371,46920,68695913,12753,-0.33382272720336914,0.6237727403640747,-0.623479962348938,68695930
30-Mar-2020 00:24:34.452,0.332805335521698,46920,68695913,12753,-0.33384203910827637,0.6237611770629883,-0.6234681606292725,68695931
30-Mar-2020 00:24:35.452,0.3328283429145813,46920,68695913,12753,-0.3338632583618164,0.6237510442733765,-0.6234543323516846,68695932
30-Mar-2020 00:24:36.452,0.33284831047058105,46920,68695913,12753,-0.3338865041732788,0.6237403154373169,-0.6234420537948608,68695933
30-Mar-2020 00:24:37.452,0.33287107944488525,46920,68695913,12753,-0.33391040563583374,0.623727560043335,-0.6234298944473267,68695934
30-Mar-2020 00:24:38.452,0.3328952193260193,46920,68695913,12753,-0.3339281678199768,0.623715877532959,-0.6234191656112671,68695935
30-Mar-2020 00:24:39.452,0.3329184055328369,46920,68695913,12753,-0.33394855260849,0.6237020492553711,-0.6234097480773926,68695936
30-Mar-2020 00:24:40.452,0.33294057846069336,46920,68695913,12753,-0.3339734673500061,0.6236907243728638,-0.6233959197998047,68695937
30-Mar-2020 00:24:41.452,0.3329656720161438,46920,68695913,12753,-0.3339986801147461,0.6236788034439087,-0.6233808994293213,68695938
30-Mar-2020 00:24:42.452,0.3329889178276062,46920,68695913,12753,-0.3340223431587219,0.6236618757247925,-0.6233726739883423,68695939
30-Mar-2020 00:24:43.452,0.3330109715461731,46920,68695913,12753,-0.3340469002723694,0.6236498355865479,-0.6233599185943604,68695940
30-Mar-2020 00:24:44.452,0.33303505182266235,46920,68695913,12753,-0.3340684771537781,0.6236436367034912,-0.6233417987823486,68695941
30-Mar-2020 00:24:45.452,0.3330550193786621,46920,68695913,12753,-0.3340924382209778,0.6236298084259033,-0.6233320236206055,68695942
30-Mar-2020 00:24:46.452,0.3330766558647156,46920,68695913,12753,-0.3341137766838074,0.6236138343811035,-0.623324990272522,68695943
30-Mar-2020 00:24:47.452,0.3331025242805481,46920,68695945,12759,-0.33413374423980713,0.6236063241958618,-0.6233079433441162,68695944
30-Mar-2020 00:24:48.452,0.33312469720840454,46920,68695945,12759,-0.3341596722602844,0.623595118522644,-0.623293399810791,68695945
30-Mar-2020 00:24:49.452,0.33314263820648193,46920,68695945,12759,-0.334186315536499,0.6235789060592651,-0.6232858896255493,68695946
30-Mar-2020 00:24:50.452,0.3331714868545532,46920,68695945,12759,-0.3342055678367615,0.6235672235488892,-0.6232719421386719,68695947
30-Mar-2020 00:24:51.452,0.33319568634033203,46920,68695945,12759,-0.3342272639274597,0.6235572099685669,-0.6232572793960571,68695948
30-Mar-2020 00:24:52.452,0.3332103490829468,46920,68695945,12759,-0.33425629138946533,0.623542070388794,-0.6232489347457886,68695949
30-Mar-2020 00:24:53.452,0.33323824405670166,46952,68695945,12759,-0.3342738747596741,0.6235314607620239,-0.6232352256774902,68695950
30-Mar-2020 00:24:54.452,0.3332657814025879,46952,68695945,12759,-0.33428889513015747,0.6235243082046509,-0.6232197284698486,68695951
30-Mar-2020 00:24:55.452,0.33328092098236084,46952,68695945,12759,-0.33432114124298096,0.6235036849975586,-0.6232149600982666,68695952
30-Mar-2020 00:24:56.452,0.3333033323287964,46952,68695945,12759,-0.3343443274497986,0.6234954595565796,-0.6231985092163086,68695953
30-Mar-2020 00:24:57.452,0.33333832025527954,46952,68695945,12759,-0.33436137437820435,0.6234887838363647,-0.6231776475906372,68695954
30-Mar-2020 00:24:58.452,0.33334881067276,46952,68695945,12759,-0.3343878388404846,0.6234687566757202,-0.6231776475906372,68695955
30-Mar-2020 00:24:59.452,0.3333694338798523,46952,68695945,12759,-0.3344144821166992,0.6234545707702637,-0.6231664419174194,68695956
30-Mar-2020 00:25:00.452,0.33340150117874146,46952,68695945,12759,-0.3344275951385498,0.6234554052352905,-0.6231416463851929,68695957
30-Mar-2020 00:25:01.452,0.33342522382736206,46952,68695945,12759,-0.3344569206237793,0.6234349012374878,-0.6231338977813721,68695958
30-Mar-2020 00:25:02.452,0.3334375023841858,46952,68695945,12759,-0.3344844579696655,0.6234135627746582,-0.6231334209442139,68695959
30-Mar-2020 00:25:03.452,0.3334692716598511,46952,68695945,12759,-0.33449798822402954,0.6234134435653687,-0.6231093406677246,68695960
30-Mar-2020 00:25:04.452,0.3334953188896179,46952,68695945,12759,-0.3345211148262024,0.6234030723571777,-0.6230933666229248,68695961
30-Mar-2020 00:25:05.453,0.33350545167922974,46952,68695945,12759,-0.33455199003219604,0.6233800649642944,-0.6230945587158203,68695962
30-Mar-2020 00:25:06.453,0.3335328698158264,46952,68695945,12759,-0.3345687985420227,0.6233727931976318,-0.6230778694152832,68695963
30-Mar-2020 00:25:07.453,0.33356350660324097,46952,68695945,12759,-0.33458369970321655,0.6233681440353394,-0.6230580806732178,68695964
30-Mar-2020 00:25:08.453,0.33357346057891846,46952,68695945,12759,-0.33461976051330566,0.6233471632003784,-0.6230546236038208,68695965
30-Mar-2020 00:25:09.453,0.3335975408554077,46952,68695945,12759,-0.33463793992996216,0.6233377456665039,-0.6230415105819702,68695966
30-Mar-2020 00:25:10.453,0.3336314558982849,46952,68695945,12759,-0.33465003967285156,0.6233333349227905,-0.623021125793457,68695967
30-Mar-2020 00:25:11.453,0.33364659547805786,46952,68695945,12759,-0.33468472957611084,0.62331223487854,-0.6230155229568481,68695968
30-Mar-2020 00:25:12.453,0.3336682915687561,46952,68695945,12759,-0.3347116708755493,0.6232964992523193,-0.6230051517486572,68695969
30-Mar-2020 00:25:13.453,0.3337012529373169,46952,68695945,12759,-0.3347252607345581,0.623294472694397,-0.622982382774353,68695970
30-Mar-2020 00:25:14.453,0.33371663093566895,46952,68695945,12759,-0.33475178480148315,0.6232749223709106,-0.6229792833328247,68695971
30-Mar-2020 00:25:15.453,0.3337317705154419,46952,68695945,12759,-0.3347795009613037,0.623259425163269,-0.622971773147583,68695972
30-Mar-2020 00:25:16.453,0.3337669372558594,46952,68695945,12759,-0.3347892761230469,0.6232583522796631,-0.6229488849639893,68695973
30-Mar-2020 00:25:17.453,0.3337867259979248,46952,68695945,12759,-0.3348146677017212,0.6232442855834961,-0.6229382753372192,68695974
30-Mar-2020 00:25:18.453,0.33379948139190674,46952,68695945,12759,-0.33484435081481934,0.623221755027771,-0.6229380369186401,68695975
30-Mar-2020 00:25:19.453,0.33382993936538696,46952,68695977,12759,-0.3348596692085266,0.623221755027771,-0.6229138374328613,68695976
30-Mar-2020 00:25:20.453,0.33385807275772095,46952,68695977,12759,-0.3348808288574219,0.6232126951217651,-0.6228961944580078,68695977
30-Mar-2020 00:25:21.453,0.33387017250061035,46952,68695977,12759,-0.334918737411499,0.6231852769851685,-0.6228969097137451,68695978
30-Mar-2020 00:25:22.453,0.33389759063720703,46952,68695977,12759,-0.33493572473526,0.6231778860092163,-0.6228804588317871,68695979
30-Mar-2020 00:25:23.453,0.33392834663391113,46952,68695977,12759,-0.33495259284973145,0.6231753826141357,-0.6228573322296143,68695980
30-Mar-2020 00:25:24.453,0.3339412212371826,46952,68695977,12759,-0.3349847197532654,0.6231526136398315,-0.6228560209274292,68695981
30-Mar-2020 00:25:25.453,0.33396321535110474,46984,68695977,12759,-0.33500415086746216,0.6231398582458496,-0.6228461265563965,68695982
30-Mar-2020 00:25:26.453,0.3339948058128357,46984,68695977,12759,-0.33501505851745605,0.6231386661529541,-0.622825026512146,68695983
30-Mar-2020 00:25:27.453,0.33401167392730713,46984,68695977,12759,-0.3350457549095154,0.6231205463409424,-0.6228175163269043,68695984
30-Mar-2020 00:25:28.453,0.33402925729751587,46984,68695977,12759,-0.33506953716278076,0.6231042146682739,-0.6228116750717163,68695985
30-Mar-2020 00:25:29.453,0.33406180143356323,46984,68695977,12759,-0.3350846767425537,0.6231000423431396,-0.6227902173995972,68695986
30-Mar-2020 00:25:30.453,0.33408164978027344,46984,68695977,12759,-0.33511340618133545,0.6230831146240234,-0.6227809190750122,68695987
30-Mar-2020 00:25:31.453,0.3340963125228882,46984,68695977,12759,-0.3351423144340515,0.6230673789978027,-0.6227729320526123,68695988
30-Mar-2020 00:25:32.453,0.3341257572174072,46984,68695977,12759,-0.3351566195487976,0.6230627298355103,-0.6227539777755737,68695989
30-Mar-2020 00:25:33.453,0.3341531753540039,46984,68695977,12759,-0.33518123626708984,0.6230460405349731,-0.6227433681488037,68695990
30-Mar-2020 00:25:34.453,0.33416688442230225,46984,68695977,12759,-0.33520829677581787,0.6230288743972778,-0.6227385997772217,68695991
30-Mar-2020 00:25:35.453,0.3341946005821228,46984,68695977,12759,-0.335227906703949,0.6230254173278809,-0.6227166652679443,68695992
30-Mar-2020 00:25:36.453,0.3342205286026001,46984,68695977,12759,-0.33524835109710693,0.6230143308639526,-0.6227028369903564,68695993
30-Mar-2020 00:25:37.453,0.33423441648483276,46984,68695977,12759,-0.33527612686157227,0.6229945421218872,-0.6226998567581177,68695994
30-Mar-2020 00:25:38.453,0.33426016569137573,46984,68695977,12759,-0.3352920413017273,0.6229867935180664,-0.6226851940155029,68695995
30-Mar-2020 00:25:39.453,0.33428627252578735,46984,68695977,12759,-0.33531075716018677,0.6229830980300903,-0.6226648092269897,68695996
30-Mar-2020 00:25:40.453,0.33430367708206177,46984,68695977,12759,-0.3353423476219177,0.6229615211486816,-0.6226600408554077,68695997
30-Mar-2020 00:25:41.453,0.33432745933532715,46984,68695977,12759,-0.3353651165962219,0.6229469776153564,-0.6226496696472168,68695998
30-Mar-2020 00:25:42.453,0.33435821533203125,46984,68695977,12759,-0.3353814482688904,0.6229416131973267,-0.6226297616958618,68695999
30-Mar-2020 00:25:43.453,0.3343755006790161,46984,68695977,12759,-0.3354138731956482,0.6229250431060791,-0.6226197481155396,68696000
30-Mar-2020 00:25:44.453,0.33439576625823975,46984,68695977,12759,-0.335437536239624,0.6229093074798584,-0.6226118803024292,68696001
30-Mar-2020 00:25:45.453,0.33442360162734985,46984,68695977,12759,-0.33545053005218506,0.6229020357131958,-0.6225972175598145,68696002
30-Mar-2020 00:25:46.453,0.3344429135322571,46984,68695977,12759,-0.3354758620262146,0.6228903532028198,-0.6225845813751221,68696003
30-Mar-2020 00:25:47.453,0.33445996046066284,46984,68695977,12759,-0.3355002999305725,0.6228780746459961,-0.6225746870040894,68696004
30-Mar-2020 00:25:48.453,0.33448708057403564,46984,68695977,12759,-0.33552050590515137,0.6228677034378052,-0.622559666633606,68696005
30-Mar-2020 00:25:49.453,0.3345136046409607,46984,68695977,12759,-0.33553892374038696,0.6228543519973755,-0.6225489377975464,68696006
30-Mar-2020 00:25:50.453,0.3345348834991455,46984,68695977,12759,-0.33556878566741943,0.6228396892547607,-0.6225360631942749,68696007
30-Mar-2020 00:25:51.453,0.3345577120780945,46984,68696009,12759,-0.33559471368789673,0.6228282451629639,-0.6225210428237915,68696008
30-Mar-2020 00:25:52.453,0.33458155393600464,46984,68696009,12759,-0.33561283349990845,0.6228153705596924,-0.622511625289917,68696009
30-Mar-2020 00:25:53.453,0.334602415561676,46984,68696009,12759,-0.3356359601020813,0.622799277305603,-0.6225038766860962,68696010
30-Mar-2020 00:25:54.453,0.33462679386138916,46984,68696009,12759,-0.33565813302993774,0.6227917671203613,-0.6224862337112427,68696011
30-Mar-2020 00:25:55.453,0.33464670181274414,46984,68696009,12759,-0.33567994832992554,0.6227835416793823,-0.6224722862243652,68696012
30-Mar-2020 00:25:56.453,0.3346671462059021,46984,68696009,12759,-0.33570337295532227,0.6227676868438721,-0.6224642992019653,68696013
30-Mar-2020 00:25:57.453,0.33469271659851074,47016,68696009,12759,-0.3357210159301758,0.6227562427520752,-0.6224524974822998,68696014
30-Mar-2020 00:25:58.453,0.3347151279449463,47016,68696009,12759,-0.33574557304382324,0.6227477788925171,-0.6224358081817627,68696015
30-Mar-2020 00:25:59.453,0.3347356915473938,47016,68696009,12759,-0.3357742428779602,0.6227314472198486,-0.6224256753921509,68696016
30-Mar-2020 00:26:00.453,0.3347635269165039,47016,68696009,12759,-0.3357948064804077,0.6227153539657593,-0.6224151849746704,68696017
30-Mar-2020 00:26:01.453,0.33478695154190063,47016,68696009,12759,-0.3358151316642761,0.622705340385437,-0.6224023103713989,68696018
30-Mar-2020 00:26:02.453,0.33480554819107056,47016,68696009,12759,-0.3358408212661743,0.6226931810379028,-0.6223901510238647,68696019
30-Mar-2020 00:26:03.453,0.3348289728164673,47016,68696009,12759,-0.33586543798446655,0.6226825714111328,-0.6223748922348022,68696020
30-Mar-2020 00:26:04.453,0.3348538875579834,47016,68696009,12759,-0.3358822464942932,0.6226711273193359,-0.6223640441894531,68696021
30-Mar-2020 00:26:05.453,0.33487486839294434,47016,68696009,12759,-0.3359050154685974,0.622657299041748,-0.62235426902771,68696022
30-Mar-2020 00:26:06.453,0.33489561080932617,47016,68696009,12759,-0.33593040704727173,0.6226476430892944,-0.622339129447937,68696023
30-Mar-2020 00:26:07.453,0.33491963148117065,47016,68696009,12759,-0.33595073223114014,0.6226369142532349,-0.6223258972167969,68696024
30-Mar-2020 00:26:08.453,0.3349428176879883,47016,68696009,12759,-0.3359760642051697,0.6226197481155396,-0.6223167181015015,68696025
30-Mar-2020 00:26:09.453,0.33496612310409546,47016,68696009,12759,-0.33599746227264404,0.6226065158843994,-0.6223061084747314,68696026
30-Mar-2020 00:26:10.453,0.33498960733413696,47016,68696009,12759,-0.3360205292701721,0.6225985288619995,-0.6222889423370361,68696027
30-Mar-2020 00:26:11.453,0.3350081443786621,47016,68696009,12759,-0.33604204654693604,0.6225848197937012,-0.6222809553146362,68696028
30-Mar-2020 00:26:12.453,0.33503395318984985,47016,68696009,12759,-0.33606594800949097,0.6225707530975342,-0.6222683191299438,68696029
30-Mar-2020 00:26:13.453,0.33506113290786743,47016,68696009,12759,-0.3360878825187683,0.6225615739822388,-0.6222511529922485,68696030
30-Mar-2020 00:26:14.453,0.3350769877433777,47016,68696009,12759,-0.3361126184463501,0.6225512027740479,-0.6222398281097412,68696031
30-Mar-2020 00:26:15.453,0.3350992202758789,47016,68696009,12759,-0.3361362814903259,0.6225345134735107,-0.6222316026687622,68696032
30-Mar-2020 00:26:16.453,0.33512818813323975,47016,68696009,12759,-0.33615535497665405,0.6225236654281616,-0.6222161054611206,68696033
30-Mar-2020 00:26:17.453,0.3351476788520813,47016,68696009,12759,-0.3361785411834717,0.6225121021270752,-0.6222052574157715,68696034
30-Mar-2020 00:26:18.453,0.33516520261764526,47016,68696009,12759,-0.3362038731575012,0.6224995851516724,-0.6221942901611328,68696035
30-Mar-2020 00:26:19.453,0.3351927399635315,47016,68696009,12759,-0.3362273573875427,0.6224876642227173,-0.6221786737442017,68696036
30-Mar-2020 00:26:20.453,0.3352179527282715,47016,68696009,12759,-0.3362414836883545,0.6224772930145264,-0.6221680641174316,68696037
30-Mar-2020 00:26:21.453,0.3352353572845459,47016,68696009,12759,-0.336269736289978,0.6224620342254639,-0.622158408164978,68696038
30-Mar-2020 00:26:22.453,0.3352600932121277,47016,68696009,12759,-0.3362908363342285,0.6224563121795654,-0.622139573097229,68696039
30-Mar-2020 00:26:23.453,0.3352847099304199,47016,68696041,12759,-0.3363112807273865,0.6224435567855835,-0.6221281290054321,68696040
30-Mar-2020 00:26:24.453,0.3353058099746704,47016,68696041,12759,-0.33633363246917725,0.6224278211593628,-0.6221203804016113,68696041
30-Mar-2020 00:26:25.453,0.33532631397247314,47016,68696041,12759,-0.33635640144348145,0.622417688369751,-0.6221071481704712,68696042
30-Mar-2020 00:26:26.453,0.3353506922721863,47016,68696041,12759,-0.33637744188308716,0.6224112510681152,-0.6220890283584595,68696043
30-Mar-2020 00:26:27.453,0.3353734016418457,47016,68696041,12759,-0.33640408515930176,0.6223913431167603,-0.6220823526382446,68696044
30-Mar-2020 00:26:28.453,0.3353976607322693,47016,68696041,12759,-0.3364238739013672,0.6223791837692261,-0.6220703125,68696045
30-Mar-2020 00:26:29.453,0.33542191982269287,47048,68696041,12759,-0.33644819259643555,0.6223706007003784,-0.6220529079437256,68696046
30-Mar-2020 00:26:30.453,0.33543866872787476,47048,68696041,12759,-0.3364732265472412,0.6223582029342651,-0.6220426559448242,68696047
30-Mar-2020 00:26:31.453,0.3354615569114685,47048,68696041,12759,-0.3364960551261902,0.6223410367965698,-0.6220351457595825,68696048
30-Mar-2020 00:26:32.453,0.33549076318740845,47048,68696041,12759,-0.3365100622177124,0.6223335266113281,-0.6220192909240723,68696049
30-Mar-2020 00:26:33.453,0.3355109691619873,47048,68696041,12759,-0.33653271198272705,0.6223224401473999,-0.6220072507858276,68696050
30-Mar-2020 00:26:34.453,0.3355293869972229,47048,68696041,12759,-0.3365625739097595,0.622307300567627,-0.621996283531189,68696051
30-Mar-2020 00:26:35.453,0.3355593681335449,47048,68696041,12759,-0.3365781307220459,0.622298002243042,-0.6219810247421265,68696052
30-Mar-2020 00:26:36.453,0.3355807662010193,47048,68696041,12759,-0.3365989327430725,0.6222865581512451,-0.6219696998596191,68696053
30-Mar-2020 00:26:37.453,0.3355976939201355,47048,68696041,12759,-0.3366307020187378,0.6222704648971558,-0.6219595670700073,68696054
30-Mar-2020 00:26:38.453,0.3356216549873352,47048,68696041,12759,-0.33665311336517334,0.6222600936889648,-0.6219449043273926,68696055
30-Mar-2020 00:26:39.453,0.33564841747283936,47048,68696041,12759,-0.33667296171188354,0.6222482919692993,-0.6219315528869629,68696056
30-Mar-2020 00:26:40.453,0.3356655240058899,47048,68696041,12759,-0.3366978168487549,0.6222326755523682,-0.6219244003295898,68696057
30-Mar-2020 00:26:41.453,0.33568626642227173,47048,68696041,12759,-0.336719810962677,0.6222227811813354,-0.6219112873077393,68696058
30-Mar-2020 00:26:42.453,0.3357160687446594,47048,68696041,12759,-0.3367435932159424,0.6222108602523804,-0.6218942403793335,68696059
30-Mar-2020 00:26:43.453,0.33573615550994873,47048,68696041,12759,-0.33676230907440186,0.6221988201141357,-0.6218850612640381,68696060
30-Mar-2020 00:26:44.453,0.335757315158844,47048,68696041,12759,-0.33678537607192993,0.6221857070922852,-0.6218743324279785,68696061
30-Mar-2020 00:26:45.453,0.33578044176101685,47048,68696041,12759,-0.33680659532546997,0.6221789121627808,-0.6218571662902832,68696062
30-Mar-2020 00:26:46.453,0.33580482006073,47048,68696041,12759,-0.3368314504623413,0.6221626996994019,-0.6218467950820923,68696063
30-Mar-2020 00:26:47.453,0.3358280658721924,47048,68696041,12759,-0.33684951066970825,0.6221476793289185,-0.6218395233154297,68696064
30-Mar-2020 00:26:48.453,0.3358542323112488,47048,68696041,12759,-0.3368746042251587,0.6221377849578857,-0.6218217611312866,68696065
30-Mar-2020 00:26:49.453,0.33587437868118286,47048,68696041,12759,-0.3368992805480957,0.6221269369125366,-0.6218084096908569,68696066
30-Mar-2020 00:26:50.453,0.3358961343765259,47048,68696041,12759,-0.33692294359207153,0.622111439704895,-0.6217995882034302,68696067
30-Mar-2020 00:26:51.453,0.3359220027923584,47048,68696041,12759,-0.33694159984588623,0.6221003532409668,-0.62178635597229,68696068
30-Mar-2020 00:26:52.453,0.3359435200691223,47048,68696041,12759,-0.3369709253311157,0.6220879554748535,-0.6217710971832275,68696069
30-Mar-2020 00:26:53.453,0.33596140146255493,47048,68696041,12759,-0.33699488639831543,0.6220757961273193,-0.6217607259750366,68696070
30-Mar-2020 00:26:54.453,0.33598536252975464,47048,68696041,12759,-0.3370150923728943,0.6220657825469971,-0.6217468976974487,68696071
30-Mar-2020 00:26:55.453,0.3360100984573364,47048,68696073,12759,-0.33703577518463135,0.6220529079437256,-0.6217352151870728,68696072
30-Mar-2020 00:26:56.453,0.33602893352508545,47048,68696073,12759,-0.337058424949646,0.6220403909683228,-0.6217254400253296,68696073
30-Mar-2020 00:26:57.453,0.33605289459228516,47048,68696073,12759,-0.3370804786682129,0.6220295429229736,-0.621711254119873,68696074
30-Mar-2020 00:26:58.453,0.3360798954963684,47048,68696073,12759,-0.33709996938705444,0.6220159530639648,-0.6216995716094971,68696075
30-Mar-2020 00:26:59.453,0.336101770401001,47048,68696073,12759,-0.33712512254714966,0.6220012903213501,-0.621688961982727,68696076
30-Mar-2020 00:27:00.453,0.3361227512359619,47048,68696073,12759,-0.337149441242218,0.6219898462295532,-0.6216758489608765,68696077
30-Mar-2020 00:27:01.453,0.3361467123031616,47080,68696073,12759,-0.33717215061187744,0.6219786405563354,-0.6216614246368408,68696078
30-Mar-2020 00:27:02.453,0.33616942167282104,47080,68696073,12759,-0.3371943235397339,0.6219643354415894,-0.6216514110565186,68696079
30-Mar-2020 00:27:03.453,0.3361934423446655,47080,68696073,12759,-0.33721864223480225,0.6219508647918701,-0.6216388940811157,68696080
30-Mar-2020 00:27:04.453,0.3362138867378235,47080,68696073,12759,-0.3372398018836975,0.621941089630127,-0.6216262578964233,68696081
30-Mar-2020 00:27:05.453,0.33623772859573364,47080,68696073,12759,-0.3372645974159241,0.6219289302825928,-0.6216118335723877,68696082
30-Mar-2020 00:27:06.453,0.3362618088722229,47080,68696073,12759,-0.33728522062301636,0.6219162940979004,-0.6216002702713013,68696083
30-Mar-2020 00:27:07.453,0.33628445863723755,47080,68696073,12759,-0.33730578422546387,0.6219044923782349,-0.621588945388794,68696084
30-Mar-2020 00:27:08.453,0.33630508184432983,47080,68696073,12759,-0.3373362421989441,0.6218909025192261,-0.6215747594833374,68696085
30-Mar-2020 00:27:09.453,0.33632904291152954,47080,68696073,12759,-0.33735477924346924,0.6218792200088501,-0.6215634346008301,68696086
30-Mar-2020 00:27:10.453,0.3363518714904785,47080,68696073,12759,-0.33737653493881226,0.62186598777771,-0.6215527057647705,68696087
30-Mar-2020 00:27:11.453,0.33637070655822754,47080,68696073,12759,-0.3373982906341553,0.6218540668487549,-0.6215423345565796,68696088
30-Mar-2020 00:27:12.453,0.33639299869537354,47080,68696073,12759,-0.33742135763168335,0.6218425035476685,-0.6215293407440186,68696089
30-Mar-2020 00:27:13.453,0.3364190459251404,47080,68696073,12759,-0.33744221925735474,0.621832013130188,-0.6215144395828247,68696090
30-Mar-2020 00:27:14.453,0.33644187450408936,47080,68696073,12759,-0.33746254444122314,0.6218180656433105,-0.6215052604675293,68696091
30-Mar-2020 00:27:15.453,0.3364623188972473,47080,68696073,12759,-0.3374897837638855,0.6218050718307495,-0.6214922666549683,68696092
30-Mar-2020 00:27:16.453,0.33648544549942017,47080,68696073,12759,-0.33751314878463745,0.6217962503433228,-0.6214755773544312,68696093
30-Mar-2020 00:27:17.453,0.33651089668273926,47080,68696073,12759,-0.33753639459609985,0.6217806339263916,-0.6214653253555298,68696094
30-Mar-2020 00:27:18.453,0.3365331292152405,47080,68696073,12759,-0.3375607132911682,0.6217645406723022,-0.6214557886123657,68696095
30-Mar-2020 00:27:19.453,0.33655428886413574,47080,68696073,12759,-0.3375808596611023,0.6217561960220337,-0.6214418411254883,68696096
30-Mar-2020 00:27:20.453,0.336578905582428,47080,68696073,12759,-0.33760613203048706,0.6217440366744995,-0.6214267015457153,68696097
30-Mar-2020 00:27:21.453,0.33660006523132324,47080,68696073,12759,-0.3376297354698181,0.6217292547225952,-0.6214175224304199,68696098
30-Mar-2020 00:27:22.453,0.33662426471710205,47080,68696073,12759,-0.33764785528182983,0.6217174530029297,-0.6214063167572021,68696099
30-Mar-2020 00:27:23.453,0.336648166179657,47080,68696073,12759,-0.33767175674438477,0.6217080354690552,-0.621389627456665,68696100
30-Mar-2020 00:27:24.453,0.3366672396659851,47080,68696073,12759,-0.33769547939300537,0.6216932535171509,-0.6213810443878174,68696101
30-Mar-2020 00:27:25.453,0.3366892337799072,47080,68696073,12759,-0.33771616220474243,0.6216808557510376,-0.6213703155517578,68696102
30-Mar-2020 00:27:26.453,0.3367156386375427,47080,68696073,12759,-0.3377341032028198,0.6216714382171631,-0.6213557720184326,68696103
30-Mar-2020 00:27:27.453,0.33673304319381714,47080,68696105,12759,-0.3377577066421509,0.6216592788696289,-0.6213456392288208,68696104
30-Mar-2020 00:27:28.453,0.33675581216812134,47080,68696105,12759,-0.33778631687164307,0.6216435432434082,-0.6213335990905762,68696105
30-Mar-2020 00:27:29.453,0.33678358793258667,47080,68696105,12759,-0.33780521154403687,0.6216342449188232,-0.6213176250457764,68696106
30-Mar-2020 00:27:30.453,0.3368071913719177,47080,68696105,12759,-0.3378300070762634,0.6216202974319458,-0.6213053464889526,68696107
30-Mar-2020 00:27:31.453,0.336825430393219,47080,68696105,12759,-0.3378602862358093,0.6216038465499878,-0.6212952136993408,68696108
30-Mar-2020 00:27:32.453,0.33684873580932617,47080,68696105,12759,-0.3378795385360718,0.6215966939926147,-0.6212793588638306,68696109
30-Mar-2020 00:27:33.453,0.3368745446205139,47112,68696105,12759,-0.33789700269699097,0.6215835809707642,-0.6212691068649292,68696110
30-Mar-2020 00:27:34.453,0.33689337968826294,47112,68696105,12759,-0.337924063205719,0.6215683221817017,-0.621259331703186,68696111
30-Mar-2020 00:27:35.453,0.3369155526161194,47112,68696105,12759,-0.3379415273666382,0.6215592622756958,-0.6212465763092041,68696112
30-Mar-2020 00:27:36.453,0.336941123008728,47112,68696105,12759,-0.3379628658294678,0.6215479373931885,-0.6212325096130371,68696113
30-Mar-2020 00:27:37.453,0.33696287870407104,47112,68696105,12759,-0.3379862904548645,0.6215311288833618,-0.6212248802185059,68696114
30-Mar-2020 00:27:38.453,0.33698439598083496,47112,68696105,12759,-0.3380088806152344,0.6215200424194336,-0.6212118864059448,68696115
30-Mar-2020 00:27:39.453,0.33700841665267944,47112,68696105,12759,-0.3380318284034729,0.6215111017227173,-0.6211953163146973,68696116
30-Mar-2020 00:27:40.453,0.3370307683944702,47112,68696105,12759,-0.33806002140045166,0.6214948892593384,-0.6211841106414795,68696117
30-Mar-2020 00:27:41.453,0.33705276250839233,47112,68696105,12759,-0.33807915449142456,0.6214812994003296,-0.6211754083633423,68696118
30-Mar-2020 00:27:42.453,0.337075412273407,47112,68696105,12759,-0.3381025791168213,0.6214741468429565,-0.6211576461791992,68696119
30-Mar-2020 00:27:43.453,0.33709651231765747,47112,68696105,12759,-0.33812713623046875,0.621462345123291,-0.6211447715759277,68696120
30-Mar-2020 00:27:44.453,0.3371163010597229,47112,68696105,12759,-0.33814537525177,0.6214492321014404,-0.6211371421813965,68696121
30-Mar-2020 00:27:45.453,0.33714359998703003,47112,68696105,12759,-0.33816593885421753,0.6214392185211182,-0.6211211681365967,68696122
30-Mar-2020 00:27:46.453,0.33716529607772827,47112,68696105,12759,-0.3381897807121277,0.6214262247085571,-0.6211094856262207,68696123
30-Mar-2020 00:27:47.453,0.3371874690055847,47112,68696105,12759,-0.33821922540664673,0.6214092969894409,-0.6210982799530029,68696124
30-Mar-2020 00:27:48.453,0.33721423149108887,47112,68696105,12759,-0.33823978900909424,0.6213974952697754,-0.621084451675415,68696125
30-Mar-2020 00:27:49.453,0.3372395634651184,47112,68696105,12759,-0.3382580876350403,0.6213852167129517,-0.6210728883743286,68696126
30-Mar-2020 00:27:50.453,0.3372576832771301,47112,68696105,12759,-0.3382861614227295,0.6213688850402832,-0.6210641860961914,68696127
30-Mar-2020 00:27:51.453,0.33728188276290894,47112,68696105,12759,-0.33830511569976807,0.621360182762146,-0.6210495233535767,68696128
30-Mar-2020 00:27:52.453,0.33730441331863403,47112,68696105,12759,-0.3383275270462036,0.6213500499725342,-0.6210352182388306,68696129
30-Mar-2020 00:27:53.453,0.33732473850250244,47112,68696105,12759,-0.3383532166481018,0.6213359832763672,-0.6210243701934814,68696130
30-Mar-2020 00:27:54.453,0.3373454809188843,47112,68696105,12759,-0.33837467432022095,0.6213257312774658,-0.6210113763809204,68696131
30-Mar-2020 00:27:55.453,0.33736950159072876,47112,68696105,12759,-0.33839714527130127,0.6213148832321167,-0.6209971904754639,68696132
30-Mar-2020 00:27:56.453,0.33739352226257324,47112,68696105,12759,-0.338420569896698,0.6213001012802124,-0.6209859848022461,68696133
30-Mar-2020 00:27:57.453,0.3374156951904297,47112,68696105,12759,-0.3384435772895813,0.6212857961654663,-0.6209758520126343,68696134
30-Mar-2020 00:27:58.453,0.33743876218795776,47112,68696105,12759,-0.3384658694267273,0.6212762594223022,-0.6209604740142822,68696135
30-Mar-2020 00:27:59.453,0.3374619483947754,47112,68696137,12759,-0.33848822116851807,0.6212613582611084,-0.6209509372711182,68696136
30-Mar-2020 00:28:00.453,0.3374868631362915,47112,68696137,12759,-0.33851003646850586,0.6212488412857056,-0.6209379434585571,68696137
30-Mar-2020 00:28:01.453,0.33750951290130615,47112,68696137,12759,-0.33852994441986084,0.6212384700775146,-0.6209250688552856,68696138
30-Mar-2020 00:28:02.453,0.33753108978271484,47112,68696137,12759,-0.3385578393936157,0.6212242841720581,-0.6209123134613037,68696139
30-Mar-2020 00:28:03.453,0.3375523090362549,47112,68696137,12759,-0.33858180046081543,0.6212114095687866,-0.6209007501602173,68696140
30-Mar-2020 00:28:04.453,0.33757394552230835,47112,68696137,12759,-0.33859938383102417,0.6212027072906494,-0.6208877563476562,68696141
30-Mar-2020 00:28:05.453,0.3375973105430603,47144,68696137,12759,-0.338620662689209,0.6211912631988525,-0.6208750009536743,68696142
30-Mar-2020 00:28:06.453,0.33762019872665405,47144,68696137,12759,-0.33864933252334595,0.6211740970611572,-0.6208640336990356,68696143
30-Mar-2020 00:28:07.453,0.33764511346817017,47144,68696137,12759,-0.3386710286140442,0.6211626529693604,-0.6208503246307373,68696144
30-Mar-2020 00:28:08.453,0.33766818046569824,47144,68696137,12759,-0.33869218826293945,0.6211506128311157,-0.620837926864624,68696145
30-Mar-2020 00:28:09.453,0.33768826723098755,47144,68696137,12759,-0.3387165665626526,0.6211358308792114,-0.6208287477493286,68696146
30-Mar-2020 00:28:10.453,0.3377125859260559,47144,68696137,12759,-0.33874064683914185,0.6211236715316772,-0.6208144426345825,68696147
30-Mar-2020 00:28:11.453,0.33773428201675415,47144,68696137,12759,-0.3387603163719177,0.6211143732070923,-0.6208013296127319,68696148
30-Mar-2020 00:28:12.453,0.33775514364242554,47144,68696137,12759,-0.33878087997436523,0.6211014986038208,-0.6207914352416992,68696149
30-Mar-2020 00:28:13.453,0.33777642250061035,47144,68696137,12759,-0.3388010859489441,0.6210924386978149,-0.6207780838012695,68696150
30-Mar-2020 00:28:14.453,0.3378015160560608,47144,68696137,12759,-0.3388223648071289,0.6210819482803345,-0.6207633018493652,68696151
30-Mar-2020 00:28:15.453,0.3378264307975769,47144,68696137,12759,-0.338844895362854,0.621066689491272,-0.6207528114318848,68696152
30-Mar-2020 00:28:16.453,0.33784645795822144,47144,68696137,12759,-0.3388702869415283,0.621052622795105,-0.6207423210144043,68696153
30-Mar-2020 00:28:17.453,0.33787035942077637,47144,68696137,12759,-0.33889323472976685,0.6210401058197021,-0.6207289695739746,68696154
30-Mar-2020 00:28:18.453,0.3378946781158447,47144,68696137,12759,-0.33892005681991577,0.6210271120071411,-0.6207143068313599,68696155
30-Mar-2020 00:28:19.453,0.33791571855545044,47144,68696137,12759,-0.3389466404914856,0.6210120916366577,-0.6207029819488525,68696156
30-Mar-2020 00:28:20.453,0.33793872594833374,47144,68696137,12759,-0.338961660861969,0.6210037469863892,-0.6206907033920288,68696157
30-Mar-2020 00:28:21.453,0.33795976638793945,47144,68696137,12759,-0.33898282051086426,0.6209927797317505,-0.6206787824630737,68696158
30-Mar-2020 00:28:22.453,0.337982177734375,47144,68696137,12759,-0.3390094041824341,0.6209770441055298,-0.6206674575805664,68696159
30-Mar-2020 00:28:23.453,0.33800530433654785,47144,68696137,12759,-0.3390273451805115,0.6209677457809448,-0.6206543445587158,68696160
30-Mar-2020 00:28:24.453,0.3380289077758789,47144,68696137,12759,-0.3390495777130127,0.620956540107727,-0.6206409931182861,68696161
30-Mar-2020 00:28:25.453,0.33804845809936523,47144,68696137,12759,-0.33907413482666016,0.620941162109375,-0.6206319332122803,68696162
30-Mar-2020 00:28:26.453,0.3380717635154724,47144,68696137,12759,-0.3390994668006897,0.6209264993667603,-0.6206201314926147,68696163
30-Mar-2020 00:28:27.453,0.3380955457687378,47144,68696137,12759,-0.339120090007782,0.6209180355072021,-0.6206047534942627,68696164
30-Mar-2020 00:28:28.453,0.3381160497665405,47144,68696137,12759,-0.3391430377960205,0.6209030151367188,-0.6205956935882568,68696165
30-Mar-2020 00:28:29.453,0.3381373882293701,47144,68696137,12759,-0.3391648530960083,0.6208912134170532,-0.6205841302871704,68696166
30-Mar-2020 00:28:30.453,0.3381640911102295,47144,68696137,12759,-0.3391830325126648,0.6208821535110474,-0.6205685138702393,68696167
30-Mar-2020 00:28:31.453,0.33818572759628296,47144,68696169,12759,-0.3392069339752197,0.6208701133728027,-0.6205557584762573,68696168
30-Mar-2020 00:28:32.453,0.3382050395011902,47144,68696169,12759,-0.3392343521118164,0.6208556890487671,-0.6205447912216187,68696169
30-Mar-2020 00:28:33.453,0.3382294774055481,47144,68696169,12759,-0.33925390243530273,0.6208446025848389,-0.6205317974090576,68696170
30-Mar-2020 00:28:34.453,0.33825409412384033,47144,68696169,12759,-0.33927851915359497,0.6208302974700928,-0.6205191612243652,68696171
30-Mar-2020 00:28:35.453,0.33827680349349976,47144,68696169,12759,-0.3393022418022156,0.6208148002624512,-0.6205093860626221,68696172
30-Mar-2020 00:28:36.453,0.3382989168167114,47144,68696169,12759,-0.33931905031204224,0.6208064556121826,-0.6204967498779297,68696173
30-Mar-2020 00:28:37.453,0.3383232355117798,47176,68696169,12759,-0.3393447995185852,0.6207932233810425,-0.6204824447631836,68696174
30-Mar-2020 00:28:38.453,0.33834385871887207,47176,68696169,12759,-0.3393670320510864,0.6207804679870605,-0.6204718351364136,68696175
30-Mar-2020 00:28:39.453,0.33836692571640015,47176,68696169,12759,-0.3393905758857727,0.6207684278488159,-0.6204582452774048,68696176
30-Mar-2020 00:28:40.453,0.33839142322540283,47176,68696169,12759,-0.33941060304641724,0.6207581758499146,-0.6204444169998169,68696177
30-Mar-2020 00:28:41.453,0.33841240406036377,47176,68696169,12759,-0.33943766355514526,0.6207433938980103,-0.6204330921173096,68696178
30-Mar-2020 00:28:42.453,0.33843541145324707,47176,68696169,12759,-0.3394620418548584,0.6207301616668701,-0.6204202175140381,68696179
30-Mar-2020 00:28:43.453,0.3384576439857483,47176,68696169,12759,-0.3394814729690552,0.6207218170166016,-0.6204057931900024,68696180
30-Mar-2020 00:28:44.453,0.33847999572753906,47176,68696169,12759,-0.33950716257095337,0.6207064390182495,-0.6203949451446533,68696181
30-Mar-2020 00:28:45.453,0.3385029435157776,47176,68696169,12759,-0.33953171968460083,0.6206924915313721,-0.6203830242156982,68696182
30-Mar-2020 00:28:46.453,0.338528037071228,47176,68696169,12759,-0.3395489454269409,0.620684027671814,-0.620368480682373,68696183
30-Mar-2020 00:28:47.453,0.3385489583015442,47176,68696169,12759,-0.3395709991455078,0.6206724643707275,-0.620356559753418,68696184
30-Mar-2020 00:28:48.453,0.33857065439224243,47176,68696169,12759,-0.3395954966545105,0.6206564903259277,-0.6203473806381226,68696185
30-Mar-2020 00:28:49.453,0.3385944366455078,47176,68696169,12759,-0.33961987495422363,0.6206433773040771,-0.6203341484069824,68696186
30-Mar-2020 00:28:50.453,0.3386163115501404,47176,68696169,12759,-0.339640736579895,0.6206344366073608,-0.6203194856643677,68696187
30-Mar-2020 00:28:51.453,0.338636577129364,47176,68696169,12759,-0.33966517448425293,0.6206192970275879,-0.6203101873397827,68696188
30-Mar-2020 00:28:52.453,0.33866196870803833,47176,68696169,12759,-0.33968836069107056,0.6206067800521851,-0.6202962398529053,68696189
30-Mar-2020 00:28:53.453,0.33868640661239624,47176,68696169,12759,-0.33971107006073,0.6205939054489136,-0.6202836036682129,68696190
30-Mar-2020 00:28:54.453,0.3387070894241333,47176,68696169,12759,-0.3397333025932312,0.6205811500549316,-0.6202728748321533,68696191
30-Mar-2020 00:28:55.453,0.338731050491333,47176,68696169,12759,-0.33975499868392944,0.6205689907073975,-0.6202597618103027,68696192
30-Mar-2020 00:28:56.453,0.33875352144241333,47176,68696169,12759,-0.3397778868675232,0.6205568313598633,-0.6202471256256104,68696193
30-Mar-2020 00:28:57.453,0.3387761116027832,47176,68696169,12759,-0.3398028016090393,0.6205435991287231,-0.620234489440918,68696194
30-Mar-2020 00:28:58.453,0.33879631757736206,47176,68696169,12759,-0.3398224711418152,0.620532751083374,-0.6202237606048584,68696195
30-Mar-2020 00:28:59.453,0.33881860971450806,47176,68696169,12759,-0.33984166383743286,0.62052321434021,-0.6202105283737183,68696196
30-Mar-2020 00:29:00.453,0.3388420343399048,47176,68696169,12759,-0.3398650288581848,0.620510458946228,-0.6201976537704468,68696197
30-Mar-2020 00:29:01.453,0.33886539936065674,47176,68696169,12759,-0.339891254901886,0.6204965114593506,-0.6201841831207275,68696198
30-Mar-2020 00:29:02.453,0.33888816833496094,47176,68696169,12759,-0.33991265296936035,0.6204856634140015,-0.6201709508895874,68696199
30-Mar-2020 00:29:03.453,0.3389117121696472,47176,68696201,12759,-0.3399345874786377,0.6204736232757568,-0.6201580762863159,68696200
30-Mar-2020 00:29:04.453,0.3389351963996887,47176,68696201,12759,-0.339962363243103,0.6204565763473511,-0.6201468706130981,68696201
30-Mar-2020 00:29:05.453,0.33895808458328247,47176,68696201,12759,-0.33998239040374756,0.6204440593719482,-0.6201361417770386,68696202
30-Mar-2020 00:29:06.453,0.33897846937179565,47176,68696201,12759,-0.34000176191329956,0.6204357147216797,-0.6201226711273193,68696203
30-Mar-2020 00:29:07.453,0.3389989733695984,47176,68696201,12759,-0.3400242328643799,0.6204217672348022,-0.6201131343841553,68696204
30-Mar-2020 00:29:08.453,0.33902424573898315,47176,68696201,12759,-0.34004825353622437,0.6204068660736084,-0.6201012134552002,68696205
30-Mar-2020 00:29:09.453,0.3390471339225769,47208,68696201,12759,-0.34007126092910767,0.6203973293304443,-0.6200854778289795,68696206
30-Mar-2020 00:29:10.453,0.33906763792037964,47208,68696201,12759,-0.34009307622909546,0.6203873157501221,-0.6200722455978394,68696207
30-Mar-2020 00:29:11.453,0.33908987045288086,47208,68696201,12759,-0.34011727571487427,0.62037193775177,-0.6200624704360962,68696208
30-Mar-2020 00:29:12.453,0.3391128182411194,47208,68696201,12759,-0.34013932943344116,0.6203598976135254,-0.6200497150421143,68696209
30-Mar-2020 00:29:13.453,0.3391353487968445,47208,68696201,12759,-0.34015953540802,0.620349645614624,-0.6200366020202637,68696210
30-Mar-2020 00:29:14.453,0.3391565680503845,47208,68696201,12759,-0.34018588066101074,0.620335578918457,-0.6200248003005981,68696211
30-Mar-2020 00:29:15.453,0.33918148279190063,47208,68696201,12759,-0.3402066230773926,0.6203228235244751,-0.6200121641159058,68696212
30-Mar-2020 00:29:16.453,0.3392070531845093,47208,68696201,12759,-0.34022849798202515,0.6203098297119141,-0.6199991703033447,68696213
30-Mar-2020 00:29:17.453,0.339228093624115,47208,68696201,12759,-0.34025096893310547,0.620297908782959,-0.6199871301651001,68696214
30-Mar-2020 00:29:18.453,0.3392496109008789,47208,68696201,12759,-0.3402717113494873,0.6202870607376099,-0.619975209236145,68696215
30-Mar-2020 00:29:19.453,0.3392733335494995,47208,68696201,12759,-0.3402947187423706,0.6202741861343384,-0.619962215423584,68696216
30-Mar-2020 00:29:20.453,0.3392937183380127,47208,68696201,12759,-0.3403201103210449,0.6202614307403564,-0.6199500560760498,68696217
30-Mar-2020 00:29:21.453,0.339316725730896,47208,68696201,12759,-0.34034061431884766,0.6202486753463745,-0.6199390888214111,68696218
30-Mar-2020 00:29:22.453,0.3393375277519226,47208,68696201,12759,-0.3403629660606384,0.6202385425567627,-0.6199253797531128,68696219
30-Mar-2020 00:29:23.453,0.3393601179122925,47208,68696201,12759,-0.3403860926628113,0.6202249526977539,-0.6199138164520264,68696220
30-Mar-2020 00:29:24.453,0.3393852114677429,47208,68696201,12759,-0.3404068946838379,0.620212197303772,-0.619901180267334,68696221
30-Mar-2020 00:29:25.453,0.33940690755844116,47208,68696201,12759,-0.3404327630996704,0.62019944190979,-0.619888186454773,68696222
30-Mar-2020 00:29:26.453,0.33943039178848267,47208,68696201,12759,-0.34045547246932983,0.6201878786087036,-0.619874119758606,68696223
30-Mar-2020 00:29:27.453,0.3394525647163391,47208,68696201,12759,-0.34047621488571167,0.6201748847961426,-0.6198636293411255,68696224
30-Mar-2020 00:29:28.453,0.3394758105278015,47208,68696201,12759,-0.34050077199935913,0.6201618909835815,-0.6198506355285645,68696225
30-Mar-2020 00:29:29.453,0.339496910572052,47208,68696201,12759,-0.3405240774154663,0.6201498508453369,-0.6198382377624512,68696226
30-Mar-2020 00:29:30.453,0.33951789140701294,47208,68696201,12759,-0.34054458141326904,0.6201390027999878,-0.6198263168334961,68696227
30-Mar-2020 00:29:31.453,0.33954280614852905,47208,68696201,12759,-0.34056663513183594,0.6201262474060059,-0.6198133230209351,68696228
30-Mar-2020 00:29:32.453,0.33956581354141235,47208,68696201,12759,-0.3405883312225342,0.6201149225234985,-0.6198002099990845,68696229
30-Mar-2020 00:29:33.453,0.33958685398101807,47208,68696201,12759,-0.34061068296432495,0.6201037168502808,-0.6197875738143921,68696230
30-Mar-2020 00:29:34.453,0.3396108150482178,47208,68696201,12759,-0.34063225984573364,0.6200908422470093,-0.619775652885437,68696231
30-Mar-2020 00:29:35.453,0.3396351933479309,47208,68696233,12759,-0.34065836668014526,0.6200757026672363,-0.6197628974914551,68696232
30-Mar-2020 00:29:36.453,0.3396552801132202,47208,68696233,12759,-0.34068113565444946,0.6200624704360962,-0.6197526454925537,68696233
30-Mar-2020 00:29:37.453,0.3396766781806946,47208,68696233,12759,-0.34070271253585815,0.620052695274353,-0.6197390556335449,68696234
30-Mar-2020 00:29:38.453,0.33969950675964355,47208,68696233,12759,-0.34072351455688477,0.6200388669967651,-0.6197289228439331,68696235
30-Mar-2020 00:29:39.453,0.33972615003585815,47208,68696233,12759,-0.340748131275177,0.6200242042541504,-0.6197154521942139,68696236
30-Mar-2020 00:29:40.453,0.3397475481033325,47208,68696233,12759,-0.34076768159866333,0.6200134754180908,-0.6197034120559692,68696237
30-Mar-2020 00:29:41.453,0.33976638317108154,47240,68696233,12759,-0.3407885432243347,0.6200047731399536,-0.6196906566619873,68696238
30-Mar-2020 00:29:42.453,0.33979082107543945,47240,68696233,12759,-0.3408140540122986,0.619989275932312,-0.6196783781051636,68696239
30-Mar-2020 00:29:43.453,0.3398137092590332,47240,68696233,12759,-0.3408380150794983,0.6199768781661987,-0.6196651458740234,68696240
30-Mar-2020 00:29:44.453,0.33983391523361206,47240,68696233,12759,-0.34086018800735474,0.6199659109115601,-0.6196529865264893,68696241
30-Mar-2020 00:29:45.453,0.3398570418357849,47240,68696233,12759,-0.3408852815628052,0.6199541091918945,-0.6196383237838745,68696242
30-Mar-2020 00:29:46.453,0.3398807644844055,47240,68696233,12759,-0.3409043550491333,0.6199415922164917,-0.6196273565292358,68696243
30-Mar-2020 00:29:47.453,0.33990687131881714,47240,68696233,12759,-0.34092795848846436,0.6199257373809814,-0.6196161508560181,68696244
30-Mar-2020 00:29:48.453,0.3399266004562378,47240,68696233,12759,-0.3409508466720581,0.6199132204055786,-0.6196048259735107,68696245
30-Mar-2020 00:29:49.453,0.33994758129119873,47240,68696233,12759,-0.3409689664840698,0.6199049949645996,-0.6195918321609497,68696246
30-Mar-2020 00:29:50.453,0.3399733304977417,47240,68696233,12759,-0.34099411964416504,0.619890570640564,-0.6195782423019409,68696247
30-Mar-2020 00:29:51.453,0.339993953704834,47240,68696233,12759,-0.3410186171531677,0.6198755502700806,-0.6195683479309082,68696248
30-Mar-2020 00:29:52.453,0.3400176763534546,47240,68696233,12759,-0.3410413861274719,0.6198650598526001,-0.6195533275604248,68696249
30-Mar-2020 00:29:53.453,0.3400402069091797,47240,68696233,12759,-0.3410620093345642,0.6198544502258301,-0.6195402145385742,68696250
30-Mar-2020 00:29:54.453,0.3400644063949585,47240,68696233,12759,-0.3410843014717102,0.6198409795761108,-0.6195279359817505,68696251
30-Mar-2020 00:29:55.453,0.3400861620903015,47240,68696233,12759,-0.3411107659339905,0.6198269128799438,-0.6195156574249268,68696252
30-Mar-2020 00:29:56.453,0.34010958671569824,47240,68696233,12759,-0.3411290645599365,0.6198184490203857,-0.6195015907287598,68696253
30-Mar-2020 00:29:57.453,0.3401307463645935,47240,68696233,12759,-0.3411540985107422,0.619804859161377,-0.6194895505905151,68696254
30-Mar-2020 00:29:58.453,0.34015458822250366,47240,68696233,12759,-0.3411770462989807,0.6197894811630249,-0.6194792985916138,68696255
30-Mar-2020 00:29:59.453,0.34017807245254517,47240,68696233,12759,-0.34119540452957153,0.6197787523269653,-0.61946702003479,68696256
30-Mar-2020 00:30:00.453,0.34019625186920166,47240,68696233,12759,-0.3412189483642578,0.6197679042816162,-0.6194546222686768,68696257
30-Mar-2020 00:30:01.453,0.34021949768066406,47240,68696233,12759,-0.34124255180358887,0.619754433631897,-0.619442343711853,68696258
30-Mar-2020 00:30:02.453,0.3402443528175354,47240,68696233,12759,-0.3412649631500244,0.6197426319122314,-0.6194283962249756,68696259
30-Mar-2020 00:30:03.453,0.3402670621871948,47240,68696233,12759,-0.341289222240448,0.6197298765182495,-0.6194150447845459,68696260
30-Mar-2020 00:30:04.453,0.34028977155685425,47240,68696233,12759,-0.3413134813308716,0.6197172403335571,-0.6194020509719849,68696261
30-Mar-2020 00:30:05.453,0.34031254053115845,47240,68696233,12759,-0.34133315086364746,0.6197055578231812,-0.6193903684616089,68696262
30-Mar-2020 00:30:06.453,0.3403357267379761,47240,68696233,12759,-0.3413584232330322,0.6196914911270142,-0.619377613067627,68696263
30-Mar-2020 00:30:07.453,0.3403565287590027,47240,68696265,12759,-0.3413819670677185,0.6196777820587158,-0.6193670034408569,68696264
30-Mar-2020 00:30:08.453,0.3403783440589905,47240,68696265,12759,-0.34140223264694214,0.6196686029434204,-0.619353175163269,68696265
30-Mar-2020 00:30:09.453,0.3404023051261902,47240,68696265,12759,-0.34142327308654785,0.6196552515029907,-0.6193416118621826,68696266
30-Mar-2020 00:30:10.453,0.34042757749557495,47240,68696265,12759,-0.34144800901412964,0.6196407079696655,-0.6193287372589111,68696267
30-Mar-2020 00:30:11.453,0.34044718742370605,47240,68696265,12759,-0.3414718508720398,0.6196290254592896,-0.6193166971206665,68696268
30-Mar-2020 00:30:12.453,0.3404708504676819,47240,68696265,12759,-0.34149378538131714,0.6196186542510986,-0.6193017959594727,68696269
30-Mar-2020 00:30:13.453,0.34049558639526367,47272,68696265,12759,-0.3415154814720154,0.6196041107177734,-0.619290828704834,68696270
30-Mar-2020 00:30:14.453,0.34051769971847534,47272,68696265,12759,-0.341541051864624,0.6195905208587646,-0.6192781925201416,68696271
30-Mar-2020 00:30:15.453,0.3405389189720154,47272,68696265,12759,-0.3415628671646118,0.619580864906311,-0.6192642450332642,68696272
30-Mar-2020 00:30:16.453,0.3405594229698181,47272,68696265,12759,-0.3415834903717041,0.619570255279541,-0.6192517280578613,68696273
30-Mar-2020 00:30:17.453,0.3405834436416626,47272,68696265,12759,-0.34160852432250977,0.6195552349090576,-0.6192399263381958,68696274
30-Mar-2020 00:30:18.453,0.3406040668487549,47272,68696265,12759,-0.34162598848342896,0.619545578956604,-0.6192286014556885,68696275
30-Mar-2020 00:30:19.453,0.34062665700912476,47272,68696265,12759,-0.3416498303413391,0.6195340156555176,-0.6192147731781006,68696276
30-Mar-2020 00:30:20.453,0.340648353099823,47272,68696265,12759,-0.34167158603668213,0.6195211410522461,-0.6192034482955933,68696277
30-Mar-2020 00:30:21.453,0.3406723141670227,47272,68696265,12759,-0.3416924476623535,0.619507908821106,-0.6191921234130859,68696278
30-Mar-2020 00:30:22.453,0.34069639444351196,47272,68696265,12759,-0.3417162299156189,0.619493842124939,-0.6191800832748413,68696279
30-Mar-2020 00:30:23.453,0.34071820974349976,47272,68696265,12759,-0.3417421579360962,0.6194801330566406,-0.6191668510437012,68696280
30-Mar-2020 00:30:24.453,0.3407415747642517,47272,68696265,12759,-0.34176409244537354,0.6194682121276855,-0.6191539764404297,68696281
30-Mar-2020 00:30:25.453,0.3407663106918335,47272,68696265,12759,-0.34178489446640015,0.6194545030593872,-0.6191426515579224,68696282
30-Mar-2020 00:30:26.453,0.3407851457595825,47272,68696265,12759,-0.3418084979057312,0.6194431781768799,-0.6191308498382568,68696283
30-Mar-2020 00:30:27.453,0.34080827236175537,47272,68696265,12759,-0.3418291211128235,0.6194344758987427,-0.6191155910491943,68696284
30-Mar-2020 00:30:28.453,0.3408302664756775,47272,68696265,12759,-0.3418505787849426,0.6194219589233398,-0.6191036701202393,68696285
30-Mar-2020 00:30:29.453,0.3408493995666504,47272,68696265,12759,-0.3418731093406677,0.6194100379943848,-0.619092583656311,68696286
30-Mar-2020 00:30:30.453,0.34087276458740234,47272,68696265,12759,-0.3418959379196167,0.6193989515304565,-0.6190783977508545,68696287
30-Mar-2020 00:30:31.453,0.34089523553848267,47272,68696265,12759,-0.34191960096359253,0.619384765625,-0.6190671920776367,68696288
30-Mar-2020 00:30:32.453,0.3409186601638794,47272,68696265,12759,-0.34194129705429077,0.6193714141845703,-0.6190556287765503,68696289
30-Mar-2020 00:30:33.453,0.3409438729286194,47272,68696265,12759,-0.34196561574935913,0.6193561553955078,-0.6190437078475952,68696290
30-Mar-2020 00:30:34.453,0.34096789360046387,47272,68696265,12759,-0.3419880270957947,0.6193454265594482,-0.6190285682678223,68696291
30-Mar-2020 00:30:35.453,0.3409885764122009,47272,68696265,12759,-0.342010498046875,0.6193324327468872,-0.6190179586410522,68696292
30-Mar-2020 00:30:36.453,0.34101206064224243,47272,68696265,12759,-0.3420327305793762,0.6193199157714844,-0.6190052032470703,68696293
30-Mar-2020 00:30:37.453,0.34103643894195557,47272,68696265,12759,-0.34205377101898193,0.6193081140518188,-0.6189920902252197,68696294
30-Mar-2020 00:30:38.453,0.3410579562187195,47272,68696265,12759,-0.34207838773727417,0.6192952394485474,-0.6189793348312378,68696295
30-Mar-2020 00:30:39.453,0.34107768535614014,47272,68696297,12759,-0.34209930896759033,0.6192853450775146,-0.6189666986465454,68696296
30-Mar-2020 00:30:40.453,0.34110307693481445,47272,68696297,12759,-0.3421202301979065,0.6192729473114014,-0.6189535856246948,68696297
30-Mar-2020 00:30:41.453,0.34112536907196045,47272,68696297,12759,-0.3421468734741211,0.6192580461502075,-0.6189416646957397,68696298
30-Mar-2020 00:30:42.453,0.3411460518836975,47272,68696297,12759,-0.34217214584350586,0.6192442178726196,-0.6189298629760742,68696299
30-Mar-2020 00:30:43.453,0.34116971492767334,47272,68696297,12759,-0.3421899080276489,0.6192340850830078,-0.6189173460006714,68696300
30-Mar-2020 00:30:44.453,0.34119462966918945,47272,68696297,12759,-0.3422136902809143,0.6192197799682617,-0.618904709815979,68696301
30-Mar-2020 00:30:45.453,0.34121501445770264,47304,68696297,12759,-0.3422393202781677,0.6192046403884888,-0.6188944578170776,68696302
30-Mar-2020 00:30:46.453,0.3412359952926636,47304,68696297,12759,-0.3422595262527466,0.6191961765289307,-0.6188803911209106,68696303
30-Mar-2020 00:30:47.453,0.3412594795227051,47304,68696297,12759,-0.3422802686691284,0.6191855669021606,-0.6188665628433228,68696304
30-Mar-2020 00:30:48.453,0.34128010272979736,47304,68696297,12759,-0.34230494499206543,0.6191706657409668,-0.6188563108444214,68696305
30-Mar-2020 00:30:49.453,0.34130245447158813,47304,68696297,12759,-0.342323899269104,0.6191598176956177,-0.6188442707061768,68696306
30-Mar-2020 00:30:50.453,0.3413273096084595,47304,68696297,12759,-0.34234750270843506,0.6191487312316895,-0.6188287734985352,68696307
30-Mar-2020 00:30:51.453,0.34134918451309204,47304,68696297,12759,-0.342369019985199,0.6191345453262329,-0.6188188791275024,68696308
30-Mar-2020 00:30:52.454,0.3413735628128052,47304,68696297,12759,-0.3423925042152405,0.6191210746765137,-0.6188061237335205,68696309
30-Mar-2020 00:30:53.454,0.341400146484375,47304,68696297,12759,-0.3424188494682312,0.6191084384918213,-0.6187894344329834,68696310
30-Mar-2020 00:30:54.454,0.34142005443573,47304,68696297,12759,-0.34244269132614136,0.6190953254699707,-0.6187782287597656,68696311
30-Mar-2020 00:30:55.454,0.34144318103790283,47304,68696297,12759,-0.34246397018432617,0.6190813779830933,-0.6187676191329956,68696312
30-Mar-2020 00:30:56.454,0.341467022895813,47304,68696297,12759,-0.34248626232147217,0.6190700531005859,-0.6187535524368286,68696313
30-Mar-2020 00:30:57.454,0.34148693084716797,47304,68696297,12759,-0.34250861406326294,0.6190594434738159,-0.6187410354614258,68696314
30-Mar-2020 00:30:58.454,0.3415071368217468,47304,68696297,12759,-0.34253066778182983,0.6190470457077026,-0.6187300682067871,68696315
30-Mar-2020 00:30:59.454,0.3415334224700928,47304,68696297,12759,-0.34254980087280273,0.6190351247787476,-0.6187169551849365,68696316
30-Mar-2020 00:31:00.454,0.3415558338165283,47304,68696297,12759,-0.3425712585449219,0.6190212965011597,-0.6187061071395874,68696317
30-Mar-2020 00:31:01.454,0.34157466888427734,47304,68696297,12759,-0.3425995707511902,0.6190067529678345,-0.6186946630477905,68696318
30-Mar-2020 00:31:02.454,0.34159672260284424,47304,68696297,12759,-0.34261804819107056,0.618998646736145,-0.618680477142334,68696319
30-Mar-2020 00:31:03.454,0.3416224718093872,47304,68696297,12759,-0.3426397442817688,0.6189875602722168,-0.6186655759811401,68696320
30-Mar-2020 00:31:04.454,0.3416441082954407,47304,68696297,12759,-0.34266746044158936,0.6189707517623901,-0.6186550855636597,68696321
30-Mar-2020 00:31:05.454,0.3416649103164673,47304,68696297,12759,-0.34269028902053833,0.6189600229263306,-0.6186413764953613,68696322
30-Mar-2020 00:31:06.454,0.34169238805770874,47304,68696297,12759,-0.34270942211151123,0.6189490556716919,-0.618626594543457,68696323
30-Mar-2020 00:31:07.454,0.34171319007873535,47304,68696297,12759,-0.34273386001586914,0.6189340353012085,-0.6186165809631348,68696324
30-Mar-2020 00:31:08.454,0.34173518419265747,47304,68696297,12759,-0.34275609254837036,0.6189199686050415,-0.6186063289642334,68696325
30-Mar-2020 00:31:09.454,0.34175896644592285,47304,68696297,12759,-0.3427790403366089,0.6189103126525879,-0.6185898780822754,68696326
30-Mar-2020 00:31:10.454,0.341785192489624,47304,68696297,12759,-0.3428022265434265,0.6188962459564209,-0.6185770034790039,68696327
30-Mar-2020 00:31:11.454,0.3418058753013611,47304,68696329,12759,-0.3428269028663635,0.6188820600509644,-0.6185660362243652,68696328
30-Mar-2020 00:31:12.454,0.34182828664779663,47304,68696329,12759,-0.34284549951553345,0.6188724040985107,-0.6185528039932251,68696329
30-Mar-2020 00:31:13.454,0.3418506383895874,47304,68696329,12759,-0.34286826848983765,0.6188604831695557,-0.6185398101806641,68696330
30-Mar-2020 00:31:14.454,0.3418702483177185,47304,68696329,12759,-0.3428906202316284,0.6188474893569946,-0.6185297966003418,68696331
30-Mar-2020 00:31:15.454,0.3418934941291809,47304,68696329,12759,-0.34291261434555054,0.6188356876373291,-0.6185165643692017,68696332
30-Mar-2020 00:31:16.454,0.34191614389419556,47304,68696329,12759,-0.3429369330406189,0.6188220977783203,-0.6185038089752197,68696333
30-Mar-2020 00:31:17.454,0.3419368863105774,47336,68696329,12759,-0.3429614305496216,0.618808388710022,-0.6184923648834229,68696334
30-Mar-2020 00:31:18.454,0.3419601321220398,47336,68696329,12759,-0.3429819941520691,0.6187964677810669,-0.6184800863265991,68696335
30-Mar-2020 00:31:19.454,0.34198427200317383,47336,68696329,12759,-0.343003511428833,0.6187845468521118,-0.6184667348861694,68696336
30-Mar-2020 00:31:20.454,0.34200382232666016,47336,68696329,12759,-0.3430262804031372,0.6187715530395508,-0.6184563636779785,68696337
30-Mar-2020 00:31:21.454,0.3420282006263733,47336,68696329,12759,-0.34304893016815186,0.6187605857849121,-0.6184415817260742,68696338
30-Mar-2020 00:31:22.454,0.34205299615859985,47336,68696329,12759,-0.34306979179382324,0.6187490224838257,-0.6184275150299072,68696339
30-Mar-2020 00:31:23.454,0.3420761227607727,47336,68696329,12759,-0.34309422969818115,0.6187353134155273,-0.6184152364730835,68696340
30-Mar-2020 00:31:24.454,0.3420931100845337,47336,68696329,12759,-0.3431183695793152,0.6187227964401245,-0.6184048652648926,68696341
30-Mar-2020 00:31:25.454,0.3421187400817871,47336,68696329,12759,-0.34313929080963135,0.6187115907669067,-0.6183902025222778,68696342
30-Mar-2020 00:31:26.454,0.3421453833580017,47336,68696329,12759,-0.34316104650497437,0.6186965703964233,-0.6183785200119019,68696343
30-Mar-2020 00:31:27.454,0.34216421842575073,47336,68696329,12759,-0.34318453073501587,0.6186827421188354,-0.6183688640594482,68696344
30-Mar-2020 00:31:28.454,0.3421872854232788,47336,68696329,12759,-0.34320640563964844,0.6186729669570923,-0.6183538436889648,68696345
30-Mar-2020 00:31:29.454,0.3422113060951233,47336,68696329,12759,-0.34322601556777954,0.6186621189117432,-0.6183404922485352,68696346
30-Mar-2020 00:31:30.454,0.34223294258117676,47336,68696329,12759,-0.3432503342628479,0.6186468601226807,-0.6183302402496338,68696347
30-Mar-2020 00:31:31.454,0.342254638671875,47336,68696329,12759,-0.3432731032371521,0.6186357736587524,-0.6183167695999146,68696348
30-Mar-2020 00:31:32.454,0.3422773480415344,47336,68696329,12759,-0.3432970643043518,0.6186238527297974,-0.6183024644851685,68696349
30-Mar-2020 00:31:33.454,0.3423001766204834,47336,68696329,12759,-0.34332019090652466,0.6186118125915527,-0.6182889938354492,68696350
30-Mar-2020 00:31:34.454,0.3423205018043518,47336,68696329,12759,-0.34334081411361694,0.6185996532440186,-0.6182786226272583,68696351
30-Mar-2020 00:31:35.454,0.3423423767089844,47336,68696329,12759,-0.34336042404174805,0.6185884475708008,-0.6182667016983032,68696352
30-Mar-2020 00:31:36.454,0.3423646092414856,47336,68696329,12759,-0.34338462352752686,0.6185752153396606,-0.6182543039321899,68696353
30-Mar-2020 00:31:37.454,0.3423885107040405,47336,68696329,12759,-0.34340935945510864,0.6185613870620728,-0.6182411909103394,68696354
30-Mar-2020 00:31:38.454,0.34241175651550293,47336,68696329,12759,-0.3434310555458069,0.6185489892959595,-0.6182286739349365,68696355
30-Mar-2020 00:31:39.454,0.3424338102340698,47336,68696329,12759,-0.34345507621765137,0.6185370683670044,-0.6182149648666382,68696356
30-Mar-2020 00:31:40.454,0.34245437383651733,47336,68696329,12759,-0.3434789180755615,0.6185232400894165,-0.6182043552398682,68696357
30-Mar-2020 00:31:41.454,0.34247881174087524,47336,68696329,12759,-0.34349989891052246,0.6185123920440674,-0.6181899309158325,68696358
30-Mar-2020 00:31:42.454,0.34250450134277344,47336,68696329,12759,-0.34352004528045654,0.618498682975769,-0.6181782484054565,68696359
30-Mar-2020 00:31:43.454,0.3425241708755493,47336,68696361,12759,-0.3435450792312622,0.6184858083724976,-0.618166446685791,68696360
30-Mar-2020 00:31:44.454,0.3425448536872864,47336,68696361,12759,-0.3435669541358948,0.6184735298156738,-0.6181548833847046,68696361
30-Mar-2020 00:31:45.454,0.34256935119628906,47336,68696361,12759,-0.3435857892036438,0.618463397026062,-0.6181412935256958,68696362
30-Mar-2020 00:31:46.454,0.34258973598480225,47336,68696361,12759,-0.34360945224761963,0.6184501647949219,-0.6181296110153198,68696363
30-Mar-2020 00:31:47.454,0.34261077642440796,47336,68696361,12759,-0.34363627433776855,0.6184366941452026,-0.6181167364120483,68696364
30-Mar-2020 00:31:48.454,0.3426336646080017,47336,68696361,12759,-0.34365618228912354,0.6184260845184326,-0.6181036233901978,68696365
30-Mar-2020 00:31:49.454,0.3426594138145447,47368,68696361,12759,-0.34367668628692627,0.6184149980545044,-0.6180890798568726,68696366
30-Mar-2020 00:31:50.454,0.3426794409751892,47368,68696361,12759,-0.34370213747024536,0.6184004545211792,-0.6180781126022339,68696367
30-Mar-2020 00:31:51.454,0.34270238876342773,47368,68696361,12759,-0.3437213897705078,0.6183887720108032,-0.6180665493011475,68696368
30-Mar-2020 00:31:52.454,0.34272706508636475,47368,68696361,12759,-0.34374380111694336,0.6183761358261108,-0.6180529594421387,68696369
30-Mar-2020 00:31:53.454,0.3427501916885376,47368,68696361,12759,-0.3437678813934326,0.6183619499206543,-0.6180411577224731,68696370
30-Mar-2020 00:31:54.454,0.34277093410491943,47368,68696361,12759,-0.34379029273986816,0.6183480024337769,-0.6180310249328613,68696371
30-Mar-2020 00:31:55.454,0.34279388189315796,47368,68696361,12759,-0.3438107371330261,0.6183381080627441,-0.6180169582366943,68696372
30-Mar-2020 00:31:56.454,0.34281671047210693,47368,68696361,12759,-0.3438339829444885,0.6183251142501831,-0.6180044412612915,68696373
30-Mar-2020 00:31:57.454,0.3428395390510559,47368,68696361,12759,-0.3438572883605957,0.6183117628097534,-0.6179919242858887,68696374
30-Mar-2020 00:31:58.454,0.3428630828857422,47368,68696361,12759,-0.34388142824172974,0.6183010339736938,-0.617976188659668,68696375
30-Mar-2020 00:31:59.454,0.3428848385810852,47368,68696361,12759,-0.3439077138900757,0.6182873249053955,-0.617963433265686,68696376
30-Mar-2020 00:32:00.454,0.3429054617881775,47368,68696361,12759,-0.3439246416091919,0.6182754039764404,-0.6179544925689697,68696377
30-Mar-2020 00:32:01.454,0.34293055534362793,47368,68696361,12759,-0.34395015239715576,0.6182631254196167,-0.6179382801055908,68696378
30-Mar-2020 00:32:02.454,0.3429529070854187,47368,68696361,12759,-0.34397298097610474,0.6182507276535034,-0.6179255247116089,68696379
30-Mar-2020 00:32:03.454,0.3429723381996155,47368,68696361,12759,-0.34399479627609253,0.6182378530502319,-0.6179156303405762,68696380
30-Mar-2020 00:32:04.454,0.3429957628250122,47368,68696361,12759,-0.34401553869247437,0.618226170539856,-0.6179028749465942,68696381
30-Mar-2020 00:32:05.454,0.3430206775665283,47368,68696361,12759,-0.344035804271698,0.6182143688201904,-0.6178896427154541,68696382
30-Mar-2020 00:32:06.454,0.34304195642471313,47368,68696361,12759,-0.34406131505966187,0.6182010173797607,-0.6178771257400513,68696383
30-Mar-2020 00:32:07.454,0.34306371212005615,47368,68696361,12759,-0.3440820574760437,0.6181870698928833,-0.6178672313690186,68696384
30-Mar-2020 00:32:08.454,0.34308964014053345,47368,68696361,12759,-0.34410226345062256,0.6181756258010864,-0.6178529262542725,68696385
30-Mar-2020 00:32:09.454,0.343111515045166,47368,68696361,12759,-0.34412604570388794,0.6181639432907104,-0.6178392171859741,68696386
30-Mar-2020 00:32:10.454,0.34312939643859863,47368,68696361,12759,-0.3441495895385742,0.6181507110595703,-0.617829442024231,68696387
30-Mar-2020 00:32:11.454,0.3431553840637207,47368,68696361,12759,-0.3441765308380127,0.6181374788284302,-0.617813229560852,68696388
30-Mar-2020 00:32:12.454,0.3431798815727234,47368,68696361,12759,-0.3441965579986572,0.6181250810623169,-0.6178010702133179,68696389
30-Mar-2020 00:32:13.454,0.3432009816169739,47368,68696361,12759,-0.34422093629837036,0.6181116104125977,-0.6177893877029419,68696390
30-Mar-2020 00:32:14.454,0.34322214126586914,47368,68696361,12759,-0.34424275159835815,0.6181013584136963,-0.617775559425354,68696391
30-Mar-2020 00:32:15.454,0.34324705600738525,47368,68696393,12759,-0.34426265954971313,0.6180882453918457,-0.6177636384963989,68696392
30-Mar-2020 00:32:16.454,0.343267023563385,47368,68696393,12759,-0.3442838788032532,0.6180753707885742,-0.6177537441253662,68696393
30-Mar-2020 00:32:17.454,0.34328728914260864,47368,68696393,12759,-0.34430521726608276,0.6180654764175415,-0.6177405118942261,68696394
30-Mar-2020 00:32:18.454,0.3433123230934143,47368,68696393,12759,-0.3443317413330078,0.618051290512085,-0.6177258491516113,68696395
30-Mar-2020 00:32:19.454,0.34333479404449463,47368,68696393,12759,-0.3443524241447449,0.6180384159088135,-0.6177147626876831,68696396
30-Mar-2020 00:32:20.454,0.34335917234420776,47368,68696393,12759,-0.34437787532806396,0.6180248260498047,-0.6177003383636475,68696397
30-Mar-2020 00:32:21.454,0.3433845043182373,47400,68696393,12759,-0.34440112113952637,0.6180131435394287,-0.617685079574585,68696398
30-Mar-2020 00:32:22.454,0.34340447187423706,47400,68696393,12759,-0.3444212079048157,0.6180019378662109,-0.6176741123199463,68696399
30-Mar-2020 00:32:23.454,0.34342724084854126,47400,68696393,12759,-0.34444570541381836,0.6179866790771484,-0.617662787437439,68696400
30-Mar-2020 00:32:24.454,0.3434498906135559,47400,68696393,12759,-0.3444666862487793,0.6179747581481934,-0.6176508665084839,68696401
30-Mar-2020 00:32:25.454,0.3434721827507019,47400,68696393,12759,-0.3444865345954895,0.6179652214050293,-0.617637038230896,68696402
30-Mar-2020 00:32:26.454,0.34349310398101807,47400,68696393,12759,-0.3445104956626892,0.6179511547088623,-0.6176255941390991,68696403
30-Mar-2020 00:32:27.454,0.3435136079788208,47400,68696393,12759,-0.344535231590271,0.617936372756958,-0.6176152229309082,68696404
30-Mar-2020 00:32:28.454,0.3435403108596802,47400,68696393,12759,-0.3445545434951782,0.6179256439208984,-0.6176002025604248,68696405
30-Mar-2020 00:32:29.454,0.3435642123222351,47400,68696393,12759,-0.3445807099342346,0.6179131269454956,-0.6175854206085205,68696406
30-Mar-2020 00:32:30.454,0.3435853123664856,47400,68696393,12759,-0.344602108001709,0.6178979873657227,-0.6175764799118042,68696407
30-Mar-2020 00:32:31.454,0.3436102271080017,47400,68696393,12759,-0.34462547302246094,0.6178858280181885,-0.6175618171691895,68696408
30-Mar-2020 00:32:32.454,0.3436323404312134,47400,68696393,12759,-0.3446423411369324,0.6178773641586304,-0.6175484657287598,68696409
30-Mar-2020 00:32:33.454,0.3436511754989624,47400,68696393,12759,-0.3446671962738037,0.6178642511367798,-0.617537260055542,68696410
30-Mar-2020 00:32:34.454,0.3436726927757263,47400,68696393,12759,-0.34469109773635864,0.6178500652313232,-0.6175260543823242,68696411
30-Mar-2020 00:32:35.454,0.34369903802871704,47400,68696393,12759,-0.34471064805984497,0.6178388595581055,-0.6175118684768677,68696412
30-Mar-2020 00:32:36.454,0.3437206745147705,47400,68696393,12759,-0.34473395347595215,0.6178255081176758,-0.6175001859664917,68696413
30-Mar-2020 00:32:37.454,0.3437414765357971,47400,68696393,12759,-0.3447610139846802,0.6178112030029297,-0.617487907409668,68696414
30-Mar-2020 00:32:38.454,0.34376585483551025,47400,68696393,12759,-0.3447812795639038,0.6177992820739746,-0.6174750328063965,68696415
30-Mar-2020 00:32:39.454,0.3437896966934204,47400,68696393,12759,-0.34480345249176025,0.6177867650985718,-0.6174618005752563,68696416
30-Mar-2020 00:32:40.454,0.34380972385406494,47400,68696393,12759,-0.34482717514038086,0.6177737712860107,-0.617450475692749,68696417
30-Mar-2020 00:32:41.454,0.34383344650268555,47400,68696393,12759,-0.3448512554168701,0.6177630424499512,-0.6174343824386597,68696418
30-Mar-2020 00:32:42.454,0.34385716915130615,47400,68696393,12759,-0.3448728919029236,0.6177504062652588,-0.6174218654632568,68696419
30-Mar-2020 00:32:43.454,0.3438759446144104,47400,68696393,12759,-0.344893217086792,0.617737889289856,-0.6174124479293823,68696420
30-Mar-2020 00:32:44.454,0.3438997268676758,47400,68696393,12759,-0.34491509199142456,0.6177259683609009,-0.6173988580703735,68696421
30-Mar-2020 00:32:45.454,0.3439227342605591,47400,68696393,12759,-0.3449375033378601,0.6177144050598145,-0.6173851490020752,68696422
30-Mar-2020 00:32:46.454,0.34394246339797974,47400,68696393,12759,-0.34496021270751953,0.6176987886428833,-0.6173772811889648,68696423
30-Mar-2020 00:32:47.454,0.3439676761627197,47400,68696425,12753,-0.34498095512390137,0.6176856756210327,-0.6173646450042725,68696424
30-Mar-2020 00:32:48.454,0.3439912796020508,47400,68696425,12753,-0.3450050354003906,0.617674708366394,-0.6173491477966309,68696425
30-Mar-2020 00:32:49.454,0.34401190280914307,47400,68696425,12753,-0.34503257274627686,0.6176601648330688,-0.6173368692398071,68696426
30-Mar-2020 00:32:50.454,0.34403562545776367,47400,68696425,12753,-0.34505695104599,0.6176458597183228,-0.6173243522644043,68696427
30-Mar-2020 00:32:51.454,0.34406089782714844,47400,68696425,12753,-0.3450758457183838,0.6176382303237915,-0.617307186126709,68696428
30-Mar-2020 00:32:52.454,0.34408146142959595,47400,68696425,12753,-0.3450988531112671,0.6176263093948364,-0.6172945499420166,68696429
30-Mar-2020 00:32:53.454,0.34410130977630615,47432,68696425,12753,-0.34512048959732056,0.6176128387451172,-0.6172851324081421,68696430
30-Mar-2020 00:32:54.454,0.34412604570388794,47432,68696425,12753,-0.34513723850250244,0.6176022291183472,-0.6172726154327393,68696431
30-Mar-2020 00:32:55.454,0.34414970874786377,47432,68696425,12753,-0.3451576828956604,0.617588996887207,-0.6172614097595215,68696432
30-Mar-2020 00:32:56.454,0.3441697955131531,47432,68696425,12753,-0.34518545866012573,0.6175742149353027,-0.6172494888305664,68696433
30-Mar-2020 00:32:57.454,0.34419381618499756,47432,68696425,12753,-0.34520602226257324,0.6175605058670044,-0.6172382831573486,68696434
30-Mar-2020 00:32:58.454,0.344219446182251,47432,68696425,12753,-0.3452298641204834,0.6175482273101807,-0.6172229051589966,68696435
30-Mar-2020 00:32:59.454,0.3442402482032776,47432,68696425,12753,-0.3452553153038025,0.6175328493118286,-0.6172119379043579,68696436
30-Mar-2020 00:33:00.454,0.3442610502243042,47432,68696425,12753,-0.34527766704559326,0.6175218820571899,-0.6171994209289551,68696437
30-Mar-2020 00:33:01.454,0.3442844748497009,47432,68696425,12753,-0.3453019857406616,0.6175105571746826,-0.6171835660934448,68696438
30-Mar-2020 00:33:02.454,0.3443056344985962,47432,68696425,12753,-0.3453211188316345,0.6174989938735962,-0.6171727180480957,68696439
30-Mar-2020 00:33:03.454,0.34432607889175415,47432,68696425,12753,-0.34534502029418945,0.6174870729446411,-0.6171598434448242,68696440
30-Mar-2020 00:33:04.454,0.3443491458892822,47432,68696425,12753,-0.34536653757095337,0.617477297782898,-0.6171447038650513,68696441
30-Mar-2020 00:33:05.454,0.3443704843521118,47432,68696425,12753,-0.34538930654525757,0.6174618005752563,-0.6171354055404663,68696442
30-Mar-2020 00:33:06.454,0.3443942070007324,47432,68696425,12753,-0.3454093933105469,0.6174453496932983,-0.617127537727356,68696443
30-Mar-2020 00:33:07.454,0.3444199562072754,47432,68696425,12753,-0.34542977809906006,0.6174354553222656,-0.6171118021011353,68696444
30-Mar-2020 00:33:08.454,0.3444427251815796,47432,68696425,12753,-0.3454540967941284,0.6174240112304688,-0.617097020149231,68696445
30-Mar-2020 00:33:09.454,0.3444635272026062,47432,68696425,12753,-0.34547990560531616,0.6174077987670898,-0.6170870065689087,68696446
30-Mar-2020 00:33:10.454,0.34448736906051636,47432,68696425,12753,-0.3454958200454712,0.6173970699310303,-0.6170755624771118,68696447
30-Mar-2020 00:33:11.454,0.344510555267334,47432,68696425,12753,-0.3455197215080261,0.6173850297927856,-0.6170613765716553,68696448
30-Mar-2020 00:33:12.454,0.34452927112579346,47432,68696425,12753,-0.3455471396446228,0.6173732280731201,-0.6170474290847778,68696449
30-Mar-2020 00:33:13.454,0.34455132484436035,47432,68696425,12753,-0.34556859731674194,0.6173605918884277,-0.6170355081558228,68696450
30-Mar-2020 00:33:14.454,0.3445773124694824,47432,68696425,12753,-0.3455889821052551,0.6173501014709473,-0.6170203685760498,68696451
30-Mar-2020 00:33:15.454,0.3445991277694702,47432,68696425,12753,-0.34561121463775635,0.617336630821228,-0.6170090436935425,68696452
30-Mar-2020 00:33:16.454,0.3446189761161804,47432,68696425,12753,-0.34563618898391724,0.6173238754272461,-0.6169970035552979,68696453
30-Mar-2020 00:33:17.454,0.3446427583694458,47432,68696425,12753,-0.3456544876098633,0.6173115968704224,-0.6169853210449219,68696454
30-Mar-2020 00:33:18.454,0.34466737508773804,47432,68696425,12753,-0.34567683935165405,0.6172975301742554,-0.6169731616973877,68696455
30-Mar-2020 00:33:19.454,0.34468889236450195,47432,68696457,12753,-0.3457005023956299,0.6172845363616943,-0.6169611215591431,68696456
30-Mar-2020 00:33:20.454,0.3447110652923584,47432,68696457,12753,-0.3457261919975281,0.6172701120376587,-0.6169483661651611,68696457
30-Mar-2020 00:33:21.454,0.34473472833633423,47432,68696457,12753,-0.34574735164642334,0.6172593832015991,-0.6169342994689941,68696458
30-Mar-2020 00:33:22.454,0.3447602391242981,47432,68696457,12753,-0.34577131271362305,0.6172460317611694,-0.6169198751449585,68696459
30-Mar-2020 00:33:23.454,0.3447796106338501,47432,68696457,12753,-0.34579533338546753,0.617233395576477,-0.6169078350067139,68696460
30-Mar-2020 00:33:24.454,0.3448008894920349,47432,68696457,12753,-0.34581631422042847,0.6172219514846802,-0.6168956756591797,68696461
30-Mar-2020 00:33:25.454,0.3448246717453003,47464,68696457,12753,-0.3458321690559387,0.6172114610671997,-0.6168844699859619,68696462
30-Mar-2020 00:33:26.454,0.3448461890220642,47464,68696457,12753,-0.34585708379745483,0.6171983480453491,-0.61687171459198,68696463
30-Mar-2020 00:33:27.454,0.34486740827560425,47464,68696457,12753,-0.34588348865509033,0.6171854734420776,-0.616857647895813,68696464
30-Mar-2020 00:33:28.454,0.3448891043663025,47464,68696457,12753,-0.3459039330482483,0.6171727180480957,-0.6168464422225952,68696465
30-Mar-2020 00:33:29.454,0.3449133038520813,47464,68696457,12753,-0.34592366218566895,0.6171599626541138,-0.6168347597122192,68696466
30-Mar-2020 00:33:30.454,0.344936728477478,47464,68696457,12753,-0.3459482789039612,0.6171455383300781,-0.6168221235275269,68696467
30-Mar-2020 00:33:31.454,0.34496086835861206,47464,68696457,12753,-0.3459712862968445,0.6171337366104126,-0.6168076992034912,68696468
30-Mar-2020 00:33:32.454,0.3449840545654297,47464,68696457,12753,-0.3459945321083069,0.6171212196350098,-0.616794228553772,68696469
30-Mar-2020 00:33:33.454,0.3450051546096802,47464,68696457,12753,-0.3460143208503723,0.6171083450317383,-0.6167840957641602,68696470
30-Mar-2020 00:33:34.454,0.3450273275375366,47464,68696457,12753,-0.3460368514060974,0.6170953512191772,-0.6167726516723633,68696471
30-Mar-2020 00:33:35.454,0.3450486660003662,47464,68696457,12753,-0.3460593819618225,0.6170847415924072,-0.6167587041854858,68696472
30-Mar-2020 00:33:36.454,0.34507185220718384,47464,68696457,12753,-0.34608107805252075,0.6170715093612671,-0.6167466640472412,68696473
30-Mar-2020 00:33:37.454,0.34509408473968506,47464,68696457,12753,-0.3461015224456787,0.6170567274093628,-0.6167372465133667,68696474
30-Mar-2020 00:33:38.454,0.3451195955276489,47464,68696457,12753,-0.3461254835128784,0.6170458793640137,-0.61672043800354,68696475
30-Mar-2020 00:33:39.454,0.3451377749443054,47464,68696457,12753,-0.34614884853363037,0.617034912109375,-0.6167080402374268,68696476
30-Mar-2020 00:33:40.454,0.34516221284866333,47464,68696457,12753,-0.34617191553115845,0.617019772529602,-0.6166967153549194,68696477
30-Mar-2020 00:33:41.454,0.3451892137527466,47464,68696457,12753,-0.3461906909942627,0.617006778717041,-0.6166841983795166,68696478
30-Mar-2020 00:33:42.454,0.345209538936615,47464,68696457,12753,-0.3462182283401489,0.6169947385787964,-0.6166694164276123,68696479
30-Mar-2020 00:33:43.454,0.34522902965545654,47464,68696457,12753,-0.3462461829185486,0.6169801950454712,-0.6166572570800781,68696480
30-Mar-2020 00:33:44.454,0.3452579975128174,47464,68696457,12753,-0.34626317024230957,0.6169697046279907,-0.6166421175003052,68696481
30-Mar-2020 00:33:45.454,0.3452771306037903,47464,68696457,12753,-0.3462820053100586,0.6169580221176147,-0.616632342338562,68696482
30-Mar-2020 00:33:46.454,0.34529614448547363,47464,68696457,12753,-0.34630805253982544,0.6169440746307373,-0.6166211366653442,68696483
30-Mar-2020 00:33:47.454,0.34531813859939575,47464,68696457,12753,-0.34632617235183716,0.6169342994689941,-0.6166083812713623,68696484
30-Mar-2020 00:33:48.454,0.345345139503479,47464,68696457,12753,-0.34634673595428467,0.6169207096099854,-0.6165951490402222,68696485
30-Mar-2020 00:33:49.454,0.3453659415245056,47464,68696457,12753,-0.3463735580444336,0.6169044971466064,-0.6165848970413208,68696486
30-Mar-2020 00:33:50.454,0.345386803150177,47464,68696457,12753,-0.3463992476463318,0.6168926954269409,-0.6165705919265747,68696487
30-Mar-2020 00:33:51.454,0.34541231393814087,47464,68696489,12759,-0.34641993045806885,0.61688232421875,-0.6165550947189331,68696488
30-Mar-2020 00:33:52.454,0.3454360365867615,47464,68696489,12759,-0.3464433550834656,0.6168683767318726,-0.6165423393249512,68696489
30-Mar-2020 00:33:53.454,0.3454582095146179,47464,68696489,12759,-0.34646958112716675,0.6168538331985474,-0.6165299415588379,68696490
30-Mar-2020 00:33:54.454,0.3454822301864624,47464,68696489,12759,-0.3464881181716919,0.6168442964553833,-0.6165155172348022,68696491
30-Mar-2020 00:33:55.454,0.34550338983535767,47464,68696489,12759,-0.3465108871459961,0.6168309450149536,-0.616504430770874,68696492
30-Mar-2020 00:33:56.454,0.3455255627632141,47464,68696489,12759,-0.34653037786483765,0.6168167591094971,-0.6164952516555786,68696493
30-Mar-2020 00:33:57.454,0.3455469012260437,47496,68696489,12759,-0.34655076265335083,0.6168053150177002,-0.6164830923080444,68696494
30-Mar-2020 00:33:58.454,0.3455665111541748,47496,68696489,12759,-0.3465759754180908,0.6167926788330078,-0.6164705753326416,68696495
30-Mar-2020 00:33:59.454,0.345589280128479,47496,68696489,12759,-0.3466021418571472,0.6167780160903931,-0.6164579391479492,68696496
30-Mar-2020 00:34:00.454,0.34561431407928467,47496,68696489,12759,-0.34662139415740967,0.6167676448822021,-0.6164432764053345,68696497
30-Mar-2020 00:34:01.454,0.3456360101699829,47496,68696489,12759,-0.3466464877128601,0.6167539358139038,-0.6164305210113525,68696498
30-Mar-2020 00:34:02.454,0.3456549048423767,47496,68696489,12759,-0.3466712236404419,0.6167416572570801,-0.6164183616638184,68696499
30-Mar-2020 00:34:03.454,0.3456825613975525,47496,68696489,12759,-0.34669196605682373,0.6167291402816772,-0.6164036989212036,68696500
30-Mar-2020 00:34:04.454,0.3457059860229492,47496,68696489,12759,-0.34671294689178467,0.6167172193527222,-0.6163908243179321,68696501
30-Mar-2020 00:34:05.454,0.3457261323928833,47496,68696489,12759,-0.34673577547073364,0.6167037487030029,-0.6163803339004517,68696502
30-Mar-2020 00:34:06.454,0.34574824571609497,47496,68696489,12759,-0.34675759077072144,0.6166917085647583,-0.6163673400878906,68696503
30-Mar-2020 00:34:07.454,0.3457722067832947,47496,68696489,12759,-0.34677261114120483,0.616681694984436,-0.6163555383682251,68696504
30-Mar-2020 00:34:08.454,0.34579652547836304,47496,68696489,12759,-0.3468000888824463,0.6166645288467407,-0.61634361743927,68696505
30-Mar-2020 00:34:09.454,0.3458147644996643,47496,68696489,12759,-0.3468221426010132,0.6166528463363647,-0.6163327693939209,68696506
30-Mar-2020 00:34:10.454,0.3458406925201416,47496,68696489,12759,-0.34684455394744873,0.6166406869888306,-0.6163177490234375,68696507
30-Mar-2020 00:34:11.454,0.34586280584335327,47496,68696489,12759,-0.34686708450317383,0.6166293621063232,-0.6163040399551392,68696508
30-Mar-2020 00:34:12.454,0.34588420391082764,47496,68696489,12759,-0.3468957543373108,0.6166132688522339,-0.6162919998168945,68696509
30-Mar-2020 00:34:13.454,0.3459039330482483,47496,68696489,12759,-0.3469189405441284,0.6166025400161743,-0.6162787675857544,68696510
30-Mar-2020 00:34:14.454,0.34592604637145996,47496,68696489,12759,-0.3469395637512207,0.6165915727615356,-0.6162654161453247,68696511
30-Mar-2020 00:34:15.454,0.3459489345550537,47496,68696489,12759,-0.3469601273536682,0.6165770292282104,-0.6162558794021606,68696512
30-Mar-2020 00:34:16.454,0.34597116708755493,47496,68696489,12759,-0.3469812273979187,0.616565465927124,-0.6162431240081787,68696513
30-Mar-2020 00:34:17.454,0.3459950089454651,47496,68696489,12759,-0.3470054268836975,0.6165530681610107,-0.616228461265564,68696514
30-Mar-2020 00:34:18.454,0.3460187315940857,47496,68696489,12759,-0.3470248579978943,0.616540789604187,-0.6162161827087402,68696515
30-Mar-2020 00:34:19.454,0.3460410237312317,47496,68696489,12759,-0.34704500436782837,0.6165292263031006,-0.6162041425704956,68696516
30-Mar-2020 00:34:20.454,0.3460606336593628,47496,68696489,12759,-0.34706902503967285,0.6165157556533813,-0.6161929368972778,68696517
30-Mar-2020 00:34:21.454,0.34608525037765503,47496,68696489,12759,-0.3470945358276367,0.6165021657943726,-0.6161781549453735,68696518
30-Mar-2020 00:34:22.454,0.34610724449157715,47496,68696489,12759,-0.34711575508117676,0.6164901256561279,-0.6161662340164185,68696519
30-Mar-2020 00:34:23.454,0.34613144397735596,47496,68696521,12759,-0.34714287519454956,0.6164742708206177,-0.6161530017852783,68696520
30-Mar-2020 00:34:24.454,0.34615373611450195,47496,68696521,12759,-0.347162663936615,0.6164647340774536,-0.6161389350891113,68696521
30-Mar-2020 00:34:25.454,0.3461758494377136,47496,68696521,12759,-0.3471832871437073,0.6164518594741821,-0.616127610206604,68696522
30-Mar-2020 00:34:26.454,0.34619712829589844,47496,68696521,12759,-0.34720730781555176,0.6164383888244629,-0.6161156892776489,68696523
30-Mar-2020 00:34:27.454,0.34621942043304443,47496,68696521,12759,-0.3472294807434082,0.6164278984069824,-0.6161011457443237,68696524
30-Mar-2020 00:34:28.454,0.34624290466308594,47496,68696521,12759,-0.3472498655319214,0.6164144277572632,-0.616089940071106,68696525
30-Mar-2020 00:34:29.454,0.34626275300979614,47528,68696521,12759,-0.34727567434310913,0.6164007186889648,-0.6160780191421509,68696526
30-Mar-2020 00:34:30.454,0.3462867736816406,47528,68696521,12759,-0.3472938537597656,0.6163902282714844,-0.6160646677017212,68696527
30-Mar-2020 00:34:31.454,0.3463132977485657,47528,68696521,12759,-0.3473132848739624,0.6163774728775024,-0.616051435470581,68696528
30-Mar-2020 00:34:32.454,0.346332311630249,47528,68696521,12759,-0.34734028577804565,0.616362452507019,-0.6160407066345215,68696529
30-Mar-2020 00:34:33.454,0.3463561534881592,47528,68696521,12759,-0.3473653197288513,0.6163488626480103,-0.616026759147644,68696530
30-Mar-2020 00:34:34.454,0.3463810682296753,47528,68696521,12759,-0.34738367795944214,0.6163394451141357,-0.6160119771957397,68696531
30-Mar-2020 00:34:35.454,0.34640008211135864,47528,68696521,12759,-0.34741055965423584,0.616326093673706,-0.6159995794296265,68696532
30-Mar-2020 00:34:36.454,0.3464192748069763,47528,68696521,12759,-0.34743547439575195,0.6163120269775391,-0.6159886121749878,68696533
30-Mar-2020 00:34:37.454,0.3464430570602417,47528,68696521,12759,-0.34745216369628906,0.6163046360015869,-0.6159732341766357,68696534
30-Mar-2020 00:34:38.454,0.34646791219711304,47528,68696521,12759,-0.34747326374053955,0.6162916421890259,-0.6159603595733643,68696535
30-Mar-2020 00:34:39.454,0.3464854955673218,47528,68696521,12759,-0.34749799966812134,0.6162736415863037,-0.6159545183181763,68696536
30-Mar-2020 00:34:40.454,0.34650909900665283,47528,68696521,12759,-0.34752029180526733,0.6162642240524292,-0.6159378290176392,68696537
30-Mar-2020 00:34:41.454,0.3465355634689331,47528,68696521,12759,-0.347537100315094,0.6162526607513428,-0.6159251928329468,68696538
30-Mar-2020 00:34:42.454,0.34655576944351196,47528,68696521,12759,-0.34756314754486084,0.6162369251251221,-0.6159148216247559,68696539
30-Mar-2020 00:34:43.454,0.3465789556503296,47528,68696521,12759,-0.34758955240249634,0.6162222623825073,-0.6159018278121948,68696540
30-Mar-2020 00:34:44.454,0.34660398960113525,47528,68696521,12759,-0.3476104736328125,0.6162128448486328,-0.6158853769302368,68696541
30-Mar-2020 00:34:45.454,0.3466241955757141,47528,68696521,12759,-0.3476347327232361,0.6161988973617554,-0.615874171257019,68696542
30-Mar-2020 00:34:46.454,0.3466454744338989,47528,68696521,12759,-0.3476548194885254,0.6161867380142212,-0.6158630847930908,68696543
30-Mar-2020 00:34:47.454,0.3466687798500061,47528,68696521,12759,-0.34767454862594604,0.6161785125732422,-0.6158468723297119,68696544
30-Mar-2020 00:34:48.454,0.34668612480163574,47528,68696521,12759,-0.3476971387863159,0.6161665916442871,-0.6158362627029419,68696545
30-Mar-2020 00:34:49.454,0.3467082977294922,47528,68696521,12759,-0.34772348403930664,0.6161516904830933,-0.6158241033554077,68696546
30-Mar-2020 00:34:50.454,0.3467327952384949,47528,68696521,12759,-0.34774279594421387,0.6161396503448486,-0.6158111095428467,68696547
30-Mar-2020 00:34:51.454,0.346754789352417,47528,68696521,12759,-0.34776657819747925,0.6161259412765503,-0.6157991886138916,68696548
30-Mar-2020 00:34:52.454,0.34677696228027344,47528,68696521,12759,-0.34779322147369385,0.6161094903945923,-0.6157883405685425,68696549
30-Mar-2020 00:34:53.454,0.3468043804168701,47528,68696521,12759,-0.34781187772750854,0.61609947681427,-0.6157723665237427,68696550
30-Mar-2020 00:34:54.454,0.3468295931816101,47528,68696521,12759,-0.3478353023529053,0.6160860061645508,-0.6157582998275757,68696551
30-Mar-2020 00:34:55.454,0.3468455672264099,47528,68696553,12759,-0.34785640239715576,0.6160722970962524,-0.6157510280609131,68696552
30-Mar-2020 00:34:56.454,0.34687191247940063,47528,68696553,12759,-0.3478766679763794,0.6160613298416138,-0.615735650062561,68696553
30-Mar-2020 00:34:57.454,0.34689563512802124,47528,68696553,12759,-0.3478967547416687,0.6160521507263184,-0.6157203912734985,68696554
30-Mar-2020 00:34:58.454,0.34691286087036133,47528,68696553,12759,-0.34792232513427734,0.6160382032394409,-0.6157101392745972,68696555
30-Mar-2020 00:34:59.454,0.3469340205192566,47528,68696553,12759,-0.3479487895965576,0.6160242557525635,-0.6156972646713257,68696556
30-Mar-2020 00:35:00.454,0.34695762395858765,47528,68696553,12759,-0.3479667901992798,0.616014838218689,-0.6156827211380005,68696557
30-Mar-2020 00:35:01.454,0.3469786047935486,47560,68696553,12759,-0.34799087047576904,0.6160006523132324,-0.6156717538833618,68696558
30-Mar-2020 00:35:02.454,0.3469993472099304,47560,68696553,12759,-0.3480175733566284,0.6159858703613281,-0.6156598329544067,68696559
30-Mar-2020 00:35:03.454,0.3470234274864197,47560,68696553,12759,-0.3480378985404968,0.6159749031066895,-0.6156457662582397,68696560
30-Mar-2020 00:35:04.454,0.34704679250717163,47560,68696553,12759,-0.34805840253829956,0.6159602403640747,-0.6156352758407593,68696561
30-Mar-2020 00:35:05.454,0.3470688462257385,47560,68696553,12759,-0.34808605909347534,0.6159453392028809,-0.6156221628189087,68696562
30-Mar-2020 00:35:06.454,0.3470923900604248,47560,68696553,12759,-0.34810304641723633,0.6159363985061646,-0.6156085729598999,68696563
30-Mar-2020 00:35:07.454,0.3471161723136902,47560,68696553,12759,-0.3481225371360779,0.6159253120422363,-0.6155952215194702,68696564
30-Mar-2020 00:35:08.454,0.3471381664276123,47560,68696553,12759,-0.34814488887786865,0.6159118413925171,-0.6155836582183838,68696565
30-Mar-2020 00:35:09.454,0.3471614718437195,47560,68696553,12759,-0.3481689691543579,0.615898609161377,-0.6155699491500854,68696566
30-Mar-2020 00:35:10.454,0.34718436002731323,47560,68696553,12759,-0.3481942415237427,0.6158868074417114,-0.615554690361023,68696567
30-Mar-2020 00:35:11.454,0.3472074866294861,47560,68696553,12759,-0.3482159376144409,0.6158705949783325,-0.6155457496643066,68696568
30-Mar-2020 00:35:12.454,0.347229540348053,47560,68696553,12759,-0.34824085235595703,0.6158595085144043,-0.6155301332473755,68696569
30-Mar-2020 00:35:13.454,0.3472490906715393,47560,68696553,12759,-0.3482625484466553,0.6158486604690552,-0.6155178546905518,68696570
30-Mar-2020 00:35:14.454,0.347273588180542,47560,68696553,12759,-0.34829217195510864,0.615831732749939,-0.6155040264129639,68696571
30-Mar-2020 00:35:15.454,0.34729576110839844,47560,68696553,12759,-0.34831053018569946,0.615820050239563,-0.615492582321167,68696572
30-Mar-2020 00:35:16.454,0.3473188877105713,47560,68696553,12759,-0.3483285903930664,0.6158097982406616,-0.615479588508606,68696573
30-Mar-2020 00:35:17.454,0.3473391532897949,47560,68696553,12759,-0.3483525514602661,0.6157965660095215,-0.6154680252075195,68696574
30-Mar-2020 00:35:18.454,0.34735947847366333,47560,68696553,12759,-0.34837132692337036,0.6157855987548828,-0.6154570579528809,68696575
30-Mar-2020 00:35:19.454,0.3473849296569824,47560,68696553,12759,-0.3483912944793701,0.6157734394073486,-0.615443229675293,68696576
30-Mar-2020 00:35:20.454,0.3474085330963135,47560,68696553,12759,-0.34841686487197876,0.6157599687576294,-0.6154292821884155,68696577
30-Mar-2020 00:35:21.454,0.3474271893501282,47560,68696553,12759,-0.34844183921813965,0.6157466173171997,-0.6154175996780396,68696578
30-Mar-2020 00:35:22.454,0.34745126962661743,47560,68696553,12759,-0.34846508502960205,0.6157327890396118,-0.6154047250747681,68696579
30-Mar-2020 00:35:23.454,0.34747564792633057,47560,68696553,12759,-0.3484871983528137,0.6157203912734985,-0.6153910160064697,68696580
30-Mar-2020 00:35:24.454,0.34749746322631836,47560,68696553,12759,-0.34851372241973877,0.6157054901123047,-0.6153784990310669,68696581
30-Mar-2020 00:35:25.454,0.3475189805030823,47560,68696553,12759,-0.3485372066497803,0.6156954765319824,-0.6153630018234253,68696582
30-Mar-2020 00:35:26.454,0.34754085540771484,47560,68696553,12759,-0.348557710647583,0.6156845092773438,-0.6153501272201538,68696583
30-Mar-2020 00:35:27.454,0.3475615978240967,47560,68696585,12753,-0.3485785722732544,0.6156715154647827,-0.6153395175933838,68696584
30-Mar-2020 00:35:28.454,0.347583532333374,47560,68696585,12753,-0.34860169887542725,0.6156595945358276,-0.6153260469436646,68696585
30-Mar-2020 00:35:29.454,0.3476075530052185,47560,68696585,12753,-0.3486270308494568,0.6156439781188965,-0.6153137683868408,68696586
30-Mar-2020 00:35:30.454,0.34763073921203613,47560,68696585,12753,-0.348644495010376,0.6156324148178101,-0.6153024435043335,68696587
30-Mar-2020 00:35:31.454,0.3476552367210388,47560,68696585,12753,-0.34866631031036377,0.6156173944473267,-0.6152908802032471,68696588
30-Mar-2020 00:35:32.454,0.3476799726486206,47560,68696585,12753,-0.34868818521499634,0.6156061887741089,-0.6152759790420532,68696589
30-Mar-2020 00:35:33.454,0.34769946336746216,47592,68696585,12753,-0.3487127423286438,0.6155943870544434,-0.6152628660202026,68696590
30-Mar-2020 00:35:34.454,0.34772127866744995,47592,68696585,12753,-0.3487337827682495,0.615583062171936,-0.6152499914169312,68696591
30-Mar-2020 00:35:35.454,0.3477429747581482,47592,68696585,12753,-0.34875398874282837,0.6155688762664795,-0.6152403354644775,68696592
30-Mar-2020 00:35:36.454,0.3477649688720703,47592,68696585,12753,-0.348781943321228,0.6155562400817871,-0.6152247190475464,68696593
30-Mar-2020 00:35:37.454,0.3477855920791626,47592,68696585,12753,-0.3488031029701233,0.6155452728271484,-0.6152119636535645,68696594
30-Mar-2020 00:35:38.454,0.3478081226348877,47592,68696585,12753,-0.3488236665725708,0.6155333518981934,-0.6151993274688721,68696595
30-Mar-2020 00:35:39.454,0.34783411026000977,47592,68696585,12753,-0.348846971988678,0.6155202388763428,-0.6151847839355469,68696596
30-Mar-2020 00:35:40.454,0.3478544354438782,47592,68696585,12753,-0.3488714098930359,0.6155080795288086,-0.6151716709136963,68696597
30-Mar-2020 00:35:41.454,0.34787440299987793,47592,68696585,12753,-0.34889233112335205,0.6154958009719849,-0.6151607036590576,68696598
30-Mar-2020 00:35:42.454,0.3479018211364746,47592,68696585,12753,-0.3489137887954712,0.6154811382293701,-0.6151478290557861,68696599
30-Mar-2020 00:35:43.454,0.34792590141296387,47592,68696585,12753,-0.34893423318862915,0.6154680252075195,-0.6151357889175415,68696600
30-Mar-2020 00:35:44.454,0.3479456901550293,47592,68696585,12753,-0.3489595651626587,0.6154547929763794,-0.6151235103607178,68696601
30-Mar-2020 00:35:45.454,0.34796738624572754,47592,68696585,12753,-0.3489813804626465,0.6154425144195557,-0.6151111125946045,68696602
30-Mar-2020 00:35:46.454,0.3479921817779541,47592,68696585,12753,-0.34900426864624023,0.6154277324676514,-0.6150987148284912,68696603
30-Mar-2020 00:35:47.454,0.3480141758918762,47592,68696585,12753,-0.34902435541152954,0.6154173612594604,-0.615085244178772,68696604
30-Mar-2020 00:35:48.454,0.3480343222618103,47592,68696585,12753,-0.3490499258041382,0.6154050827026367,-0.6150717735290527,68696605
30-Mar-2020 00:35:49.454,0.34805619716644287,47592,68696585,12753,-0.34906601905822754,0.6153955459594727,-0.6150597333908081,68696606
30-Mar-2020 00:35:50.454,0.348080039024353,47592,68696585,12753,-0.3490886092185974,0.615382194519043,-0.6150467395782471,68696607
30-Mar-2020 00:35:51.454,0.34810084104537964,47592,68696585,12753,-0.34911656379699707,0.6153684854507446,-0.6150329113006592,68696608
30-Mar-2020 00:35:52.454,0.3481244444847107,47592,68696585,12753,-0.34914159774780273,0.615355372428894,-0.615018367767334,68696609
30-Mar-2020 00:35:53.454,0.34814947843551636,47592,68696585,12753,-0.34915852546691895,0.6153444051742554,-0.615005612373352,68696610
30-Mar-2020 00:35:54.454,0.34817272424697876,47592,68696585,12753,-0.3491817116737366,0.6153284311294556,-0.6149952411651611,68696611
30-Mar-2020 00:35:55.454,0.3481948971748352,47592,68696585,12753,-0.34920406341552734,0.6153148412704468,-0.6149836778640747,68696612
30-Mar-2020 00:35:56.454,0.3482186198234558,47592,68696585,12753,-0.3492235541343689,0.6153062582015991,-0.6149677038192749,68696613
30-Mar-2020 00:35:57.454,0.34824031591415405,47592,68696585,12753,-0.34924525022506714,0.6152914762496948,-0.6149581670761108,68696614
30-Mar-2020 00:35:58.454,0.34826308488845825,47592,68696585,12753,-0.34926700592041016,0.6152770519256592,-0.6149468421936035,68696615
30-Mar-2020 00:35:59.454,0.34828388690948486,47592,68696617,12759,-0.34929484128952026,0.6152660846710205,-0.614930272102356,68696616
30-Mar-2020 00:36:00.454,0.34830689430236816,47592,68696617,12759,-0.34932035207748413,0.6152545213699341,-0.6149144172668457,68696617
30-Mar-2020 00:36:01.454,0.34832853078842163,47592,68696617,12759,-0.34934282302856445,0.6152392625808716,-0.6149047613143921,68696618
30-Mar-2020 00:36:02.454,0.3483527898788452,47592,68696617,12759,-0.34936219453811646,0.6152279376983643,-0.6148914098739624,68696619
30-Mar-2020 00:36:03.454,0.3483790159225464,47592,68696617,12759,-0.34938788414001465,0.6152154207229614,-0.6148742437362671,68696620
30-Mar-2020 00:36:04.454,0.34839481115341187,47592,68696617,12759,-0.349406361579895,0.6152032613754272,-0.6148669719696045,68696621
30-Mar-2020 00:36:05.454,0.348419189453125,47624,68696617,12759,-0.34942710399627686,0.6151902675628662,-0.6148544549942017,68696622
30-Mar-2020 00:36:06.454,0.34844380617141724,47624,68696617,12759,-0.3494495749473572,0.6151760816574097,-0.6148419380187988,68696623
30-Mar-2020 00:36:07.454,0.3484615087509155,47624,68696617,12759,-0.34947454929351807,0.6151636838912964,-0.6148298978805542,68696624
30-Mar-2020 00:36:08.454,0.34848523139953613,47624,68696617,12759,-0.34949398040771484,0.6151517629623413,-0.6148175001144409,68696625
30-Mar-2020 00:36:09.454,0.3485097885131836,47624,68696617,12759,-0.3495139479637146,0.6151398420333862,-0.6148043870925903,68696626
30-Mar-2020 00:36:10.454,0.3485305905342102,47624,68696617,12759,-0.34953856468200684,0.6151272058486938,-0.6147913932800293,68696627
30-Mar-2020 00:36:11.454,0.34855180978775024,47624,68696617,12759,-0.34956157207489014,0.6151142120361328,-0.6147788763046265,68696628
30-Mar-2020 00:36:12.454,0.34857696294784546,47624,68696617,12759,-0.34958529472351074,0.6151018142700195,-0.6147634983062744,68696629
30-Mar-2020 00:36:13.454,0.34859877824783325,47624,68696617,12759,-0.3496060371398926,0.6150884628295898,-0.6147528886795044,68696630
30-Mar-2020 00:36:14.454,0.34862035512924194,47624,68696617,12759,-0.3496323227882385,0.6150743961334229,-0.6147398948669434,68696631
30-Mar-2020 00:36:15.454,0.34864282608032227,47624,68696617,12759,-0.3496561050415039,0.6150628328323364,-0.61472487449646,68696632
30-Mar-2020 00:36:16.454,0.34866660833358765,47624,68696617,12759,-0.34967511892318726,0.6150519847869873,-0.6147115230560303,68696633
30-Mar-2020 00:36:17.454,0.3486894369125366,47624,68696617,12759,-0.3496983051300049,0.6150349378585815,-0.614702582359314,68696634
30-Mar-2020 00:36:18.454,0.34871143102645874,47624,68696617,12759,-0.3497195243835449,0.6150234937667847,-0.6146892309188843,68696635
30-Mar-2020 00:36:19.454,0.34873300790786743,47624,68696617,12759,-0.34974080324172974,0.6150141954421997,-0.6146742105484009,68696636
30-Mar-2020 00:36:20.454,0.348755419254303,47624,68696617,12759,-0.34976208209991455,0.6150003671646118,-0.6146633625030518,68696637
30-Mar-2020 00:36:21.454,0.34877800941467285,47624,68696617,12759,-0.34978657960891724,0.6149866580963135,-0.6146501302719116,68696638
30-Mar-2020 00:36:22.454,0.3487998843193054,47624,68696617,12759,-0.3498086929321289,0.6149758100509644,-0.6146360635757446,68696639
30-Mar-2020 00:36:23.454,0.34882110357284546,47624,68696617,12759,-0.349831759929657,0.6149646043777466,-0.6146219968795776,68696640
30-Mar-2020 00:36:24.454,0.34884315729141235,47624,68696617,12759,-0.34985512495040894,0.6149506568908691,-0.6146100759506226,68696641
30-Mar-2020 00:36:25.454,0.34886646270751953,47624,68696617,12759,-0.3498728275299072,0.6149382591247559,-0.6145994663238525,68696642
30-Mar-2020 00:36:26.454,0.34888750314712524,47624,68696617,12759,-0.34989917278289795,0.6149243116378784,-0.6145862340927124,68696643
30-Mar-2020 00:36:27.454,0.34891074895858765,47624,68696617,12759,-0.3499201536178589,0.6149132251739502,-0.6145720481872559,68696644
30-Mar-2020 00:36:28.454,0.3489335775375366,47624,68696617,12759,-0.34993821382522583,0.6149024963378906,-0.6145597696304321,68696645
30-Mar-2020 00:36:29.454,0.3489583730697632,47624,68696617,12759,-0.34996551275253296,0.6148848533630371,-0.6145477294921875,68696646
30-Mar-2020 00:36:30.454,0.34897923469543457,47624,68696617,12759,-0.3499911427497864,0.614872932434082,-0.6145331859588623,68696647
30-Mar-2020 00:36:31.454,0.34900331497192383,47624,68696649,12759,-0.35001063346862793,0.6148625612258911,-0.6145188808441162,68696648
30-Mar-2020 00:36:32.454,0.3490263819694519,47624,68696649,12759,-0.350031316280365,0.6148490905761719,-0.6145074367523193,68696649
30-Mar-2020 00:36:33.454,0.34904754161834717,47624,68696649,12759,-0.35005486011505127,0.614835262298584,-0.6144958734512329,68696650
30-Mar-2020 00:36:34.454,0.34906840324401855,47624,68696649,12759,-0.35007816553115845,0.6148250102996826,-0.6144809722900391,68696651
30-Mar-2020 00:36:35.454,0.3490896224975586,47624,68696649,12759,-0.35009586811065674,0.6148133277893066,-0.6144706010818481,68696652
30-Mar-2020 00:36:36.454,0.3491145372390747,47624,68696649,12759,-0.3501216173171997,0.6147966384887695,-0.6144585609436035,68696653
30-Mar-2020 00:36:37.454,0.3491364121437073,47656,68696649,12759,-0.35014110803604126,0.6147862672805786,-0.6144454479217529,68696654
30-Mar-2020 00:36:38.454,0.3491555452346802,47656,68696649,12759,-0.350162148475647,0.6147750616073608,-0.6144338846206665,68696655
30-Mar-2020 00:36:39.455,0.3491792678833008,47656,68696649,12759,-0.3501865267753601,0.614762544631958,-0.6144188642501831,68696656
30-Mar-2020 00:36:40.455,0.3492060899734497,47656,68696649,12759,-0.3502084016799927,0.6147466897964478,-0.614406943321228,68696657
30-Mar-2020 00:36:41.455,0.34922724962234497,47656,68696649,12759,-0.35023385286331177,0.6147351264953613,-0.6143919229507446,68696658
30-Mar-2020 00:36:42.455,0.34924834966659546,47656,68696649,12759,-0.3502545952796936,0.6147233247756958,-0.6143800020217896,68696659
30-Mar-2020 00:36:43.455,0.3492732644081116,47656,68696649,12759,-0.35027503967285156,0.6147103309631348,-0.6143671274185181,68696660
30-Mar-2020 00:36:44.455,0.34929513931274414,47656,68696649,12759,-0.3502952456474304,0.6146968603134155,-0.6143567562103271,68696661
30-Mar-2020 00:36:45.455,0.34931427240371704,47656,68696649,12759,-0.35031890869140625,0.6146842241287231,-0.6143450736999512,68696662
30-Mar-2020 00:36:46.455,0.3493381142616272,47656,68696649,12759,-0.35034191608428955,0.6146734952926636,-0.6143292188644409,68696663
30-Mar-2020 00:36:47.455,0.3493618965148926,47656,68696649,12759,-0.35036391019821167,0.6146601438522339,-0.6143165826797485,68696664
30-Mar-2020 00:36:48.455,0.34938329458236694,47656,68696649,12759,-0.3503873348236084,0.6146457195281982,-0.6143051385879517,68696665
30-Mar-2020 00:36:49.455,0.349403440952301,47656,68696649,12759,-0.35040944814682007,0.61463463306427,-0.6142925024032593,68696666
30-Mar-2020 00:36:50.455,0.3494253158569336,47656,68696649,12759,-0.35043251514434814,0.6146241426467896,-0.6142771244049072,68696667
30-Mar-2020 00:36:51.455,0.3494482636451721,47656,68696649,12759,-0.350456178188324,0.6146097183227539,-0.6142650842666626,68696668
30-Mar-2020 00:36:52.455,0.3494718074798584,47656,68696649,12759,-0.3504793643951416,0.6145972013473511,-0.6142511367797852,68696669
30-Mar-2020 00:36:53.455,0.3494950532913208,47656,68696649,12759,-0.35049986839294434,0.6145849227905273,-0.6142386198043823,68696670
30-Mar-2020 00:36:54.455,0.3495185971260071,47656,68696649,12759,-0.3505236506462097,0.6145695447921753,-0.6142269372940063,68696671
30-Mar-2020 00:36:55.455,0.34954309463500977,47656,68696649,12759,-0.35054320096969604,0.6145564317703247,-0.6142146587371826,68696672
30-Mar-2020 00:36:56.455,0.3495689630508423,47656,68696649,12759,-0.35056644678115845,0.6145423650741577,-0.6142008304595947,68696673
30-Mar-2020 00:36:57.455,0.34958600997924805,47656,68696649,12759,-0.3505874276161194,0.6145322322845459,-0.6141893863677979,68696674
30-Mar-2020 00:36:58.455,0.3496096730232239,47656,68696649,12759,-0.35061323642730713,0.614517092704773,-0.6141765117645264,68696675
30-Mar-2020 00:36:59.455,0.3496326208114624,47656,68696649,12759,-0.3506351709365845,0.6145037412643433,-0.6141637563705444,68696676
30-Mar-2020 00:37:00.455,0.3496552109718323,47656,68696649,12759,-0.35065919160842896,0.6144930124282837,-0.6141480207443237,68696677
30-Mar-2020 00:37:01.455,0.3496741056442261,47656,68696649,12759,-0.35068023204803467,0.6144826412200928,-0.6141357421875,68696678
30-Mar-2020 00:37:02.455,0.34969568252563477,47656,68696649,12759,-0.3506999611854553,0.6144723892211914,-0.6141223907470703,68696679
30-Mar-2020 00:37:03.455,0.34971970319747925,47656,68696681,12759,-0.3507242798805237,0.6144566535949707,-0.6141108274459839,68696680
30-Mar-2020 00:37:04.455,0.34974002838134766,47656,68696681,12759,-0.3507426381111145,0.614444375038147,-0.6141006946563721,68696681
30-Mar-2020 00:37:05.455,0.3497641682624817,47656,68696681,12759,-0.35076725482940674,0.6144309043884277,-0.6140865087509155,68696682
30-Mar-2020 00:37:06.455,0.34978729486465454,47656,68696681,12759,-0.35078537464141846,0.6144165992736816,-0.6140773296356201,68696683
30-Mar-2020 00:37:07.455,0.34981250762939453,47656,68696681,12759,-0.35081416368484497,0.614399790763855,-0.6140631437301636,68696684
30-Mar-2020 00:37:08.455,0.349836528301239,47656,68696681,12759,-0.35083407163619995,0.6143903732299805,-0.6140480041503906,68696685
30-Mar-2020 00:37:09.455,0.3498570919036865,47688,68696681,12759,-0.35085952281951904,0.6143786907196045,-0.6140332221984863,68696686
30-Mar-2020 00:37:10.455,0.3498769998550415,47688,68696681,12759,-0.35087811946868896,0.6143670082092285,-0.614022970199585,68696687
30-Mar-2020 00:37:11.455,0.34990257024765015,47688,68696681,12759,-0.35090094804763794,0.6143542528152466,-0.6140079498291016,68696688
30-Mar-2020 00:37:12.455,0.349922776222229,47688,68696681,12759,-0.3509211540222168,0.6143465042114258,-0.6139926910400391,68696689
30-Mar-2020 00:37:13.455,0.3499414920806885,47688,68696681,12759,-0.3509443998336792,0.6143313646316528,-0.6139838695526123,68696690
30-Mar-2020 00:37:14.455,0.3499661087989807,47688,68696681,12759,-0.350970983505249,0.6143145561218262,-0.6139717102050781,68696691
30-Mar-2020 00:37:15.455,0.34998995065689087,47688,68696681,12759,-0.35099363327026367,0.6143008470535278,-0.6139588356018066,68696692
30-Mar-2020 00:37:16.455,0.35001230239868164,47688,68696681,12759,-0.35101526975631714,0.6142878532409668,-0.6139463186264038,68696693
30-Mar-2020 00:37:17.455,0.35003477334976196,47688,68696681,12759,-0.35103464126586914,0.6142754554748535,-0.613935112953186,68696694
30-Mar-2020 00:37:18.455,0.35005903244018555,47688,68696681,12759,-0.351057231426239,0.614262580871582,-0.6139212846755981,68696695
30-Mar-2020 00:37:19.455,0.3500797748565674,47688,68696681,12759,-0.35107845067977905,0.6142489910125732,-0.6139106750488281,68696696
30-Mar-2020 00:37:20.455,0.35010141134262085,47688,68696681,12759,-0.3511022925376892,0.6142390966415405,-0.6138945817947388,68696697
30-Mar-2020 00:37:21.455,0.3501230478286743,47688,68696681,12759,-0.3511236906051636,0.614229679107666,-0.6138797998428345,68696698
30-Mar-2020 00:37:22.455,0.3501444458961487,47688,68696681,12759,-0.3511500954627991,0.614213228225708,-0.6138687133789062,68696699
30-Mar-2020 00:37:23.455,0.3501673936843872,47688,68696681,12759,-0.35117387771606445,0.6142019033432007,-0.6138535737991333,68696700
30-Mar-2020 00:37:24.455,0.35018908977508545,47688,68696681,12759,-0.3511946201324463,0.6141905784606934,-0.6138402223587036,68696701
30-Mar-2020 00:37:25.455,0.35021257400512695,47688,68696681,12759,-0.35121703147888184,0.6141747236251831,-0.6138303279876709,68696702
30-Mar-2020 00:37:26.455,0.35023683309555054,47688,68696681,12759,-0.35124051570892334,0.6141585111618042,-0.6138187646865845,68696703
30-Mar-2020 00:37:27.455,0.3502628803253174,47688,68696681,12759,-0.3512612581253052,0.6141459941864014,-0.6138050556182861,68696704
30-Mar-2020 00:37:28.455,0.35028135776519775,47688,68696681,12759,-0.3512846827507019,0.6141351461410522,-0.6137914657592773,68696705
30-Mar-2020 00:37:29.455,0.35030317306518555,47688,68696681,12759,-0.3513040542602539,0.6141219139099121,-0.613781213760376,68696706
30-Mar-2020 00:37:30.455,0.35032719373703003,47688,68696681,12759,-0.35132789611816406,0.6141083240509033,-0.6137675046920776,68696707
30-Mar-2020 00:37:31.455,0.35034674406051636,47688,68696681,12759,-0.3513485789299011,0.6140999794006348,-0.6137528419494629,68696708
30-Mar-2020 00:37:32.455,0.3503689765930176,47688,68696681,12759,-0.3513733148574829,0.6140857934951782,-0.6137402057647705,68696709
30-Mar-2020 00:37:33.455,0.3503936529159546,47688,68696681,12759,-0.3513953685760498,0.6140724420547485,-0.6137268543243408,68696710
30-Mar-2020 00:37:34.455,0.35041654109954834,47688,68696681,12759,-0.35142016410827637,0.6140584945678711,-0.6137136220932007,68696711
30-Mar-2020 00:37:35.455,0.35043466091156006,47688,68696713,12759,-0.35144132375717163,0.6140469312667847,-0.613702654838562,68696712
30-Mar-2020 00:37:36.455,0.3504595160484314,47688,68696713,12759,-0.35146260261535645,0.6140353679656982,-0.6136878728866577,68696713
30-Mar-2020 00:37:37.455,0.3504827618598938,47688,68696713,12759,-0.35148656368255615,0.614019513130188,-0.6136767864227295,68696714
30-Mar-2020 00:37:38.455,0.3505033850669861,47688,68696713,12759,-0.35150593519210815,0.6140069961547852,-0.6136665344238281,68696715
30-Mar-2020 00:37:39.455,0.3505246639251709,47688,68696713,12759,-0.35152584314346313,0.6139974594116211,-0.6136524677276611,68696716
30-Mar-2020 00:37:40.455,0.35054874420166016,47688,68696713,12759,-0.3515479564666748,0.6139849424362183,-0.6136386394500732,68696717
30-Mar-2020 00:37:41.455,0.35057246685028076,47720,68696713,12759,-0.3515714406967163,0.6139693260192871,-0.6136273145675659,68696718
30-Mar-2020 00:37:42.455,0.35059666633605957,47720,68696713,12759,-0.35159826278686523,0.6139559745788574,-0.6136114597320557,68696719
30-Mar-2020 00:37:43.455,0.35061943531036377,47720,68696713,12759,-0.3516181707382202,0.613945722579956,-0.6135972738265991,68696720
30-Mar-2020 00:37:44.455,0.3506394624710083,47720,68696713,12759,-0.3516427278518677,0.6139321327209473,-0.6135852336883545,68696721
30-Mar-2020 00:37:45.455,0.3506612181663513,47720,68696713,12759,-0.35166430473327637,0.613917350769043,-0.6135753393173218,68696722
30-Mar-2020 00:37:46.455,0.35068559646606445,47720,68696713,12759,-0.3516882061958313,0.6139048337936401,-0.6135601997375488,68696723
30-Mar-2020 00:37:47.455,0.3507043719291687,47720,68696713,12759,-0.35170960426330566,0.613892674446106,-0.6135494709014893,68696724
30-Mar-2020 00:37:48.455,0.3507263660430908,47720,68696713,12759,-0.351731538772583,0.6138789653778076,-0.6135380268096924,68696725
30-Mar-2020 00:37:49.455,0.35074979066848755,47720,68696713,12759,-0.35175275802612305,0.6138675212860107,-0.6135240793228149,68696726
30-Mar-2020 00:37:50.455,0.3507716655731201,47720,68696713,12759,-0.35177457332611084,0.6138544082641602,-0.6135118007659912,68696727
30-Mar-2020 00:37:51.455,0.3507916331291199,47720,68696713,12759,-0.3517966866493225,0.6138445138931274,-0.6134976148605347,68696728
30-Mar-2020 00:37:52.455,0.3508170247077942,47720,68696713,12759,-0.3518161177635193,0.6138311624526978,-0.6134854555130005,68696729
30-Mar-2020 00:37:53.455,0.35084033012390137,47720,68696713,12759,-0.35184216499328613,0.6138166189193726,-0.6134717464447021,68696730
30-Mar-2020 00:37:54.455,0.3508620262145996,47720,68696713,12759,-0.35186463594436646,0.6138044595718384,-0.6134586334228516,68696731
30-Mar-2020 00:37:55.455,0.35088229179382324,47720,68696713,12759,-0.3518868088722229,0.6137934923171997,-0.613445520401001,68696732
30-Mar-2020 00:37:56.455,0.35090744495391846,47720,68696713,12759,-0.3519088625907898,0.613778829574585,-0.6134331226348877,68696733
30-Mar-2020 00:37:57.455,0.350929856300354,47720,68696713,12759,-0.35193145275115967,0.613762378692627,-0.6134235858917236,68696734
30-Mar-2020 00:37:58.455,0.3509511947631836,47720,68696713,12759,-0.3519529700279236,0.6137515306472778,-0.6134099960327148,68696735
30-Mar-2020 00:37:59.455,0.3509727120399475,47720,68696713,12759,-0.35197561979293823,0.6137403249740601,-0.6133959293365479,68696736
30-Mar-2020 00:38:00.455,0.3509939908981323,47720,68696713,12759,-0.35199975967407227,0.6137248277664185,-0.6133850812911987,68696737
30-Mar-2020 00:38:01.455,0.35101598501205444,47720,68696713,12759,-0.3520217537879944,0.6137140989303589,-0.6133712530136108,68696738
30-Mar-2020 00:38:02.455,0.3510392904281616,47720,68696713,12759,-0.3520481586456299,0.6137011051177979,-0.613355278968811,68696739
30-Mar-2020 00:38:03.455,0.3510609269142151,47720,68696713,12759,-0.35206830501556396,0.6136888265609741,-0.6133435964584351,68696740
30-Mar-2020 00:38:04.455,0.3510841131210327,47720,68696713,12759,-0.3520834445953369,0.6136766672134399,-0.6133338212966919,68696741
30-Mar-2020 00:38:05.455,0.3511081337928772,47720,68696713,12759,-0.3521091938018799,0.6136631965637207,-0.6133188009262085,68696742
30-Mar-2020 00:38:06.455,0.35112929344177246,47720,68696713,12759,-0.35213059186935425,0.6136506795883179,-0.6133067607879639,68696743
30-Mar-2020 00:38:07.455,0.3511526584625244,47720,68696745,12753,-0.35215264558792114,0.6136364936828613,-0.6132951974868774,68696744
30-Mar-2020 00:38:08.455,0.35117727518081665,47720,68696745,12753,-0.35217857360839844,0.613621711730957,-0.6132807731628418,68696745
30-Mar-2020 00:38:09.455,0.35119837522506714,47720,68696745,12753,-0.3522023558616638,0.6136080026626587,-0.6132689714431763,68696746
30-Mar-2020 00:38:10.455,0.35121989250183105,47720,68696745,12753,-0.3522242307662964,0.6135984659194946,-0.6132535934448242,68696747
30-Mar-2020 00:38:11.455,0.3512411117553711,47720,68696745,12753,-0.352247953414917,0.6135858297348022,-0.6132403612136841,68696748
30-Mar-2020 00:38:12.455,0.3512653708457947,47720,68696745,12753,-0.352270245552063,0.6135717630386353,-0.6132278442382812,68696749
30-Mar-2020 00:38:13.455,0.3512858748435974,47752,68696745,12753,-0.35229378938674927,0.6135605573654175,-0.6132138967514038,68696750
30-Mar-2020 00:38:14.455,0.3513098359107971,47752,68696745,12753,-0.3523160219192505,0.6135483980178833,-0.6131993532180786,68696751
30-Mar-2020 00:38:15.455,0.35133063793182373,47752,68696745,12753,-0.3523351550102234,0.6135352849960327,-0.613189697265625,68696752
30-Mar-2020 00:38:16.455,0.35135483741760254,47752,68696745,12753,-0.35235923528671265,0.6135181188583374,-0.613179087638855,68696753
30-Mar-2020 00:38:17.455,0.3513779640197754,47752,68696745,12753,-0.3523821234703064,0.6135063171386719,-0.6131641864776611,68696754
30-Mar-2020 00:38:18.455,0.35139912366867065,47752,68696745,12753,-0.35240060091018677,0.613493800163269,-0.6131540536880493,68696755
30-Mar-2020 00:38:19.455,0.35142362117767334,47752,68696745,12753,-0.3524250388145447,0.6134796142578125,-0.613140344619751,68696756
30-Mar-2020 00:38:20.455,0.3514477610588074,47752,68696745,12753,-0.3524457812309265,0.613466739654541,-0.613127589225769,68696757
30-Mar-2020 00:38:21.455,0.351468026638031,47752,68696745,12753,-0.3524717688560486,0.61345374584198,-0.6131137609481812,68696758
30-Mar-2020 00:38:22.455,0.35148710012435913,47752,68696745,12753,-0.3524923324584961,0.6134426593780518,-0.6131021976470947,68696759
30-Mar-2020 00:38:23.455,0.35151201486587524,47752,68696745,12753,-0.3525136709213257,0.6134315729141235,-0.6130868196487427,68696760
30-Mar-2020 00:38:24.455,0.35153329372406006,47752,68696745,12753,-0.35253697633743286,0.6134179830551147,-0.613074779510498,68696761
30-Mar-2020 00:38:25.455,0.3515530228614807,47752,68696745,12753,-0.3525596857070923,0.6134049892425537,-0.6130635738372803,68696762
30-Mar-2020 00:38:26.455,0.35157865285873413,47752,68696745,12753,-0.3525804877281189,0.6133944988250732,-0.6130474805831909,68696763
30-Mar-2020 00:38:27.455,0.35160326957702637,47752,68696745,12753,-0.3526005148887634,0.613379955291748,-0.6130357980728149,68696764
30-Mar-2020 00:38:28.455,0.35162490606307983,47752,68696745,12753,-0.35262662172317505,0.6133638620376587,-0.6130248308181763,68696765
30-Mar-2020 00:38:29.455,0.35164713859558105,47752,68696745,12753,-0.35264599323272705,0.6133536100387573,-0.6130112409591675,68696766
30-Mar-2020 00:38:30.455,0.3516709804534912,47752,68696745,12753,-0.3526703119277954,0.6133409738540649,-0.612995982170105,68696767
30-Mar-2020 00:38:31.455,0.3516926169395447,47752,68696745,12753,-0.35269325971603394,0.6133240461349487,-0.6129872798919678,68696768
30-Mar-2020 00:38:32.455,0.3517153859138489,47752,68696745,12753,-0.35271960496902466,0.6133104562759399,-0.612972617149353,68696769
30-Mar-2020 00:38:33.455,0.3517351746559143,47752,68696745,12753,-0.35273855924606323,0.6133030652999878,-0.6129583120346069,68696770