#SCNAME : SES14
#Start time: 29-Mar-2020 18:38:52.356
#End time: 29-Mar-2020 22:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
29-Mar-2020 18:38:52.394,0.1860990822315216,26184,68675177,12759,-0.184756338596344,-0.6821861267089844,0.6825355291366577,68675189
29-Mar-2020 18:38:53.394,0.1860753297805786,26184,68675177,12759,-0.18472737073898315,-0.6821877956390381,0.6825482845306396,68675190
29-Mar-2020 18:38:54.394,0.18605130910873413,26184,68675177,12759,-0.1846996545791626,-0.6821995973587036,0.682550311088562,68675191
29-Mar-2020 18:38:55.394,0.18602150678634644,26184,68675177,12759,-0.1846763789653778,-0.6822108030319214,0.6825536489486694,68675192
29-Mar-2020 18:38:56.394,0.18599936366081238,26184,68675177,12759,-0.1846557855606079,-0.6822130680084229,0.6825628280639648,68675193
29-Mar-2020 18:38:57.394,0.1859760880470276,26184,68675177,12759,-0.18462800979614258,-0.6822175979614258,0.6825722455978394,68675194
29-Mar-2020 18:38:58.394,0.18595224618911743,26184,68675177,12759,-0.18460458517074585,-0.682227611541748,0.6825753450393677,68675195
29-Mar-2020 18:38:59.394,0.1859246790409088,26184,68675177,12759,-0.18458187580108643,-0.6822370290756226,0.6825793981552124,68675196
29-Mar-2020 18:39:00.394,0.1858997344970703,26184,68675177,12759,-0.18455594778060913,-0.6822400093078613,0.682590126991272,68675197
29-Mar-2020 18:39:01.394,0.18587946891784668,26184,68675177,12759,-0.18452861905097961,-0.682243824005127,0.6825993061065674,68675198
29-Mar-2020 18:39:02.394,0.18585491180419922,26184,68675177,12759,-0.18450623750686646,-0.6822559833526611,0.6826001405715942,68675199
29-Mar-2020 18:39:03.394,0.18582689762115479,26184,68675177,12759,-0.1844848394393921,-0.6822611093521118,0.6826083660125732,68675200
29-Mar-2020 18:39:04.394,0.185806542634964,26184,68675177,12759,-0.18445777893066406,-0.6822646856307983,0.6826176643371582,68675201
29-Mar-2020 18:39:05.394,0.185785174369812,26184,68675177,12759,-0.18443316221237183,-0.6822692155838013,0.682625412940979,68675202
29-Mar-2020 18:39:06.394,0.1857554316520691,26184,68675177,12759,-0.18440818786621094,-0.6822813749313354,0.6826281547546387,68675203
29-Mar-2020 18:39:07.394,0.18572816252708435,26184,68675177,12759,-0.18438586592674255,-0.682289719581604,0.6826331615447998,68675204
29-Mar-2020 18:39:08.394,0.185703843832016,26184,68675177,12759,-0.18435615301132202,-0.6822919845581055,0.6826456785202026,68675205
29-Mar-2020 18:39:09.394,0.18567970395088196,26184,68675177,12759,-0.18432876467704773,-0.6822986602783203,0.6826528310775757,68675206
29-Mar-2020 18:39:10.394,0.18564987182617188,26184,68675177,12759,-0.18430528044700623,-0.6823102235794067,0.682655930519104,68675207
29-Mar-2020 18:39:11.394,0.18562543392181396,26184,68675209,12759,-0.1842835545539856,-0.6823168992996216,0.682661771774292,68675208
29-Mar-2020 18:39:12.394,0.1856047809123993,26184,68675209,12759,-0.1842566728591919,-0.6823170185089111,0.6826744079589844,68675209
29-Mar-2020 18:39:13.394,0.18558254837989807,26184,68675209,12759,-0.18423131108283997,-0.682323694229126,0.682680606842041,68675210
29-Mar-2020 18:39:14.394,0.1855551302433014,26184,68675209,12759,-0.18421262502670288,-0.6823345422744751,0.6826822757720947,68675211
29-Mar-2020 18:39:15.394,0.18552982807159424,26184,68675209,12759,-0.1841856837272644,-0.6823413372039795,0.6826897859573364,68675212
29-Mar-2020 18:39:16.394,0.18550777435302734,26184,68675209,12759,-0.18415778875350952,-0.6823428869247437,0.6827019453048706,68675213
29-Mar-2020 18:39:17.394,0.1854819357395172,26216,68675209,12759,-0.18413546681404114,-0.682349681854248,0.6827077865600586,68675214
29-Mar-2020 18:39:18.394,0.1854519248008728,26216,68675209,12759,-0.18410980701446533,-0.6823633909225464,0.6827090978622437,68675215
29-Mar-2020 18:39:19.394,0.1854286789894104,26216,68675209,12759,-0.1840861737728119,-0.682369589805603,0.682715654373169,68675216
29-Mar-2020 18:39:20.394,0.18540340662002563,26216,68675209,12759,-0.18406039476394653,-0.6823714971542358,0.6827276945114136,68675217
29-Mar-2020 18:39:21.394,0.18537846207618713,26216,68675209,12759,-0.18403497338294983,-0.6823786497116089,0.6827341318130493,68675218
29-Mar-2020 18:39:22.394,0.18535131216049194,26216,68675209,12759,-0.18400728702545166,-0.6823927164077759,0.6827350854873657,68675219
29-Mar-2020 18:39:23.394,0.185328871011734,26216,68675209,12759,-0.1839843988418579,-0.6823939085006714,0.6827455759048462,68675220
29-Mar-2020 18:39:24.394,0.18530669808387756,26216,68675209,12759,-0.18396028876304626,-0.6823949813842773,0.6827574968338013,68675221
29-Mar-2020 18:39:25.394,0.18528175354003906,26216,68675209,12759,-0.1839340627193451,-0.6824072599411011,0.6827585697174072,68675222
29-Mar-2020 18:39:26.394,0.18525481224060059,26216,68675209,12759,-0.18391171097755432,-0.6824188232421875,0.6827608346939087,68675223
29-Mar-2020 18:39:27.394,0.18522998690605164,26216,68675209,12759,-0.18388479948043823,-0.6824201345443726,0.6827731132507324,68675224
29-Mar-2020 18:39:28.394,0.18520745635032654,26216,68675209,12759,-0.18386158347129822,-0.6824221611022949,0.6827836036682129,68675225
29-Mar-2020 18:39:29.394,0.1851840317249298,26216,68675209,12759,-0.18383166193962097,-0.6824365854263306,0.6827837228775024,68675226
29-Mar-2020 18:39:30.394,0.1851520538330078,26216,68675209,12759,-0.18380895256996155,-0.682445764541626,0.6827890872955322,68675227
29-Mar-2020 18:39:31.394,0.1851259469985962,26216,68675209,12759,-0.18378648161888123,-0.6824445724487305,0.682803750038147,68675228
29-Mar-2020 18:39:32.394,0.18510586023330688,26216,68675209,12759,-0.1837577223777771,-0.6824545860290527,0.6828067302703857,68675229
29-Mar-2020 18:39:33.394,0.1850779950618744,26216,68675209,12759,-0.18373313546180725,-0.6824668645858765,0.682808518409729,68675230
29-Mar-2020 18:39:34.394,0.18504753708839417,26216,68675209,12759,-0.1837179958820343,-0.6824716329574585,0.6828162670135498,68675231
29-Mar-2020 18:39:35.394,0.18502700328826904,26216,68675209,12759,-0.18368953466415405,-0.6824733018875122,0.6828278303146362,68675232
29-Mar-2020 18:39:36.394,0.1850067377090454,26216,68675209,12759,-0.18366119265556335,-0.6824811697006226,0.682833194732666,68675233
29-Mar-2020 18:39:37.394,0.18497735261917114,26216,68675209,12759,-0.18363699316978455,-0.6824904680252075,0.6828382015228271,68675234
29-Mar-2020 18:39:38.394,0.18494760990142822,26216,68675209,12759,-0.18360990285873413,-0.6824973821640015,0.6828466653823853,68675235
29-Mar-2020 18:39:39.394,0.18493038415908813,26216,68675209,12759,-0.18357941508293152,-0.6825015544891357,0.682855486869812,68675236
29-Mar-2020 18:39:40.394,0.18490546941757202,26216,68675209,12759,-0.18355721235275269,-0.6825072765350342,0.682862401008606,68675237
29-Mar-2020 18:39:41.394,0.1848733127117157,26216,68675209,12759,-0.18353790044784546,-0.6825176477432251,0.6828657388687134,68675238
29-Mar-2020 18:39:42.394,0.18485179543495178,26216,68675209,12759,-0.1835136115550995,-0.6825264692306519,0.6828694343566895,68675239
29-Mar-2020 18:39:43.394,0.18482637405395508,26216,68675241,12759,-0.18348127603530884,-0.6825302839279175,0.6828813552856445,68675240
29-Mar-2020 18:39:44.394,0.18480134010314941,26216,68675241,12759,-0.1834644377231598,-0.6825345754623413,0.6828882694244385,68675241
29-Mar-2020 18:39:45.394,0.1847754716873169,26216,68675241,12759,-0.1834404170513153,-0.6825474500656128,0.6828888654708862,68675242
29-Mar-2020 18:39:46.394,0.1847532093524933,26216,68675241,12759,-0.18341344594955444,-0.682552695274353,0.6828969717025757,68675243
29-Mar-2020 18:39:47.394,0.18473047018051147,26216,68675241,12759,-0.18338614702224731,-0.6825510263442993,0.6829121112823486,68675244
29-Mar-2020 18:39:48.394,0.18470177054405212,26216,68675241,12759,-0.18335917592048645,-0.6825631856918335,0.6829149723052979,68675245
29-Mar-2020 18:39:49.394,0.18467378616333008,26248,68675241,12759,-0.18333598971366882,-0.6825751066207886,0.6829164028167725,68675246
29-Mar-2020 18:39:50.394,0.1846516728401184,26248,68675241,12759,-0.18331405520439148,-0.6825798749923706,0.6829235553741455,68675247
29-Mar-2020 18:39:51.394,0.18462908267974854,26248,68675241,12759,-0.18328523635864258,-0.6825817823410034,0.6829355955123901,68675248
29-Mar-2020 18:39:52.394,0.18460318446159363,26248,68675241,12759,-0.18326231837272644,-0.6825917959213257,0.6829389333724976,68675249
29-Mar-2020 18:39:53.394,0.18457508087158203,26248,68675241,12759,-0.18324005603790283,-0.6826002597808838,0.6829438209533691,68675250
29-Mar-2020 18:39:54.394,0.18455618619918823,26248,68675241,12759,-0.183209627866745,-0.6826068162918091,0.6829508543014526,68675251
29-Mar-2020 18:39:55.394,0.1845325529575348,26248,68675241,12759,-0.18318402767181396,-0.6826084852218628,0.6829620599746704,68675252
29-Mar-2020 18:39:56.394,0.18450060486793518,26248,68675241,12759,-0.18316519260406494,-0.6826134920120239,0.6829708814620972,68675253
29-Mar-2020 18:39:57.394,0.18447721004486084,26248,68675241,12759,-0.1831432580947876,-0.6826266050338745,0.6829699277877808,68675254
29-Mar-2020 18:39:58.394,0.18445611000061035,26248,68675241,12759,-0.18311023712158203,-0.682636022567749,0.6829752922058105,68675255
29-Mar-2020 18:39:59.394,0.1844276487827301,26248,68675241,12759,-0.1830916404724121,-0.6826343536376953,0.6829897165298462,68675256
29-Mar-2020 18:40:00.394,0.18440070748329163,26248,68675241,12759,-0.18306869268417358,-0.6826446056365967,0.6829928159713745,68675257
29-Mar-2020 18:40:01.394,0.1843797266483307,26248,68675241,12759,-0.18303507566452026,-0.6826601028442383,0.6829919815063477,68675258
29-Mar-2020 18:40:02.394,0.1843554675579071,26248,68675241,12759,-0.18301108479499817,-0.6826610565185547,0.6830040216445923,68675259
29-Mar-2020 18:40:03.394,0.1843235194683075,26248,68675241,12759,-0.18298932909965515,-0.6826586723327637,0.6830209493637085,68675260
29-Mar-2020 18:40:04.394,0.18430602550506592,26248,68675241,12759,-0.1829616129398346,-0.6826752424240112,0.6830165386199951,68675261
29-Mar-2020 18:40:05.394,0.18428218364715576,26248,68675241,12759,-0.1829386055469513,-0.6826835870742798,0.6830203533172607,68675262
29-Mar-2020 18:40:06.394,0.18425023555755615,26248,68675241,12759,-0.18292084336280823,-0.6826804876327515,0.6830370426177979,68675263
29-Mar-2020 18:40:07.394,0.1842319369316101,26248,68675241,12759,-0.18289515376091003,-0.682687520980835,0.6830416917800903,68675264
29-Mar-2020 18:40:08.394,0.18420961499214172,26248,68675241,12759,-0.18286284804344177,-0.6827056407928467,0.6830383539199829,68675265
29-Mar-2020 18:40:09.394,0.1841752827167511,26248,68675241,12759,-0.18284276127815247,-0.6827075481414795,0.6830511093139648,68675266
29-Mar-2020 18:40:10.394,0.18415352702140808,26248,68675241,12759,-0.1828170120716095,-0.6827081441879272,0.683063268661499,68675267
29-Mar-2020 18:40:11.394,0.18413323163986206,26248,68675241,12759,-0.18278220295906067,-0.6827212572097778,0.6830651760101318,68675268
29-Mar-2020 18:40:12.394,0.18410277366638184,26248,68675241,12759,-0.18276441097259521,-0.6827287673950195,0.6830704212188721,68675269
29-Mar-2020 18:40:13.394,0.18407568335533142,26248,68675241,12759,-0.18274623155593872,-0.6827316284179688,0.6830799579620361,68675270
29-Mar-2020 18:40:14.394,0.1840578317642212,26248,68675241,12759,-0.18271252512931824,-0.6827399730682373,0.6830853223800659,68675271
29-Mar-2020 18:40:15.394,0.18403640389442444,26248,68675273,12759,-0.18269330263137817,-0.6827436685562134,0.6830927133560181,68675272
29-Mar-2020 18:40:16.394,0.1840040385723114,26248,68675273,12759,-0.182675302028656,-0.6827489137649536,0.6831010580062866,68675273
29-Mar-2020 18:40:17.394,0.18398258090019226,26248,68675273,12759,-0.18264004588127136,-0.6827633380889893,0.6831015348434448,68675274
29-Mar-2020 18:40:18.394,0.18396061658859253,26248,68675273,12759,-0.18261462450027466,-0.6827670335769653,0.6831104755401611,68675275
29-Mar-2020 18:40:19.394,0.1839308738708496,26248,68675273,12759,-0.182599276304245,-0.6827652454376221,0.683124303817749,68675276
29-Mar-2020 18:40:20.394,0.1839047074317932,26248,68675273,12759,-0.1825709044933319,-0.682780385017395,0.6831239461898804,68675277
29-Mar-2020 18:40:21.394,0.1838863492012024,26280,68675273,12759,-0.18253806233406067,-0.6827923059463501,0.6831258535385132,68675278
29-Mar-2020 18:40:22.394,0.1838567852973938,26280,68675273,12759,-0.18251973390579224,-0.6827882528305054,0.6831427812576294,68675279
29-Mar-2020 18:40:23.394,0.1838276982307434,26280,68675273,12759,-0.18249905109405518,-0.6827948093414307,0.6831492185592651,68675280
29-Mar-2020 18:40:24.394,0.1838109791278839,26280,68675273,12759,-0.1824634075164795,-0.6828142404556274,0.6831439733505249,68675281
29-Mar-2020 18:40:25.394,0.18378570675849915,26280,68675273,12759,-0.18244251608848572,-0.6828149557113647,0.6831556558609009,68675282
29-Mar-2020 18:40:26.394,0.18375301361083984,26280,68675273,12759,-0.18241983652114868,-0.6828134059906006,0.6831721067428589,68675283
29-Mar-2020 18:40:27.394,0.1837339997291565,26280,68675273,12759,-0.18239209055900574,-0.6828263998031616,0.6831715106964111,68675284
29-Mar-2020 18:40:28.394,0.18371304869651794,26280,68675273,12759,-0.18236756324768066,-0.6828361749649048,0.6831740140914917,68675285
29-Mar-2020 18:40:29.394,0.1836824119091034,26280,68675273,12759,-0.18235263228416443,-0.6828351020812988,0.6831873655319214,68675286
29-Mar-2020 18:40:30.394,0.1836591362953186,26280,68675273,12759,-0.1823241114616394,-0.6828411817550659,0.6831951141357422,68675287
29-Mar-2020 18:40:31.394,0.18363919854164124,26280,68675273,12759,-0.18229544162750244,-0.6828542947769165,0.6831951141357422,68675288
29-Mar-2020 18:40:32.394,0.183607816696167,26280,68675273,12759,-0.18227314949035645,-0.6828609704971313,0.6832027435302734,68675289
29-Mar-2020 18:40:33.394,0.1835826337337494,26280,68675273,12759,-0.1822482943534851,-0.6828626394271851,0.6832146644592285,68675290
29-Mar-2020 18:40:34.394,0.1835646629333496,26280,68675273,12759,-0.18221637606620789,-0.6828711032867432,0.683219313621521,68675291
29-Mar-2020 18:40:35.394,0.183536559343338,26280,68675273,12759,-0.18219390511512756,-0.6828782558441162,0.6832258701324463,68675292
29-Mar-2020 18:40:36.394,0.18350577354431152,26280,68675273,12759,-0.1821708381175995,-0.6828862428665161,0.6832321882247925,68675293
29-Mar-2020 18:40:37.394,0.18348601460456848,26280,68675273,12759,-0.18214744329452515,-0.6828905344009399,0.6832394599914551,68675294
29-Mar-2020 18:40:38.394,0.1834644079208374,26280,68675273,12759,-0.182123064994812,-0.6828951835632324,0.6832470893859863,68675295
29-Mar-2020 18:40:39.394,0.18343371152877808,26280,68675273,12759,-0.18209975957870483,-0.6829034090042114,0.6832535266876221,68675296
29-Mar-2020 18:40:40.394,0.18341025710105896,26280,68675273,12759,-0.18207412958145142,-0.6829135417938232,0.6832565069198608,68675297
29-Mar-2020 18:40:41.394,0.18338724970817566,26280,68675273,12759,-0.18204787373542786,-0.6829147338867188,0.6832683086395264,68675298
29-Mar-2020 18:40:42.394,0.18336093425750732,26280,68675273,12759,-0.1820247769355774,-0.6829181909561157,0.6832782030105591,68675299
29-Mar-2020 18:40:43.394,0.18333184719085693,26280,68675273,12759,-0.18199527263641357,-0.6829298734664917,0.6832821369171143,68675300
29-Mar-2020 18:40:44.394,0.1833110749721527,26280,68675273,12759,-0.1819707453250885,-0.6829400062561035,0.6832841634750366,68675301
29-Mar-2020 18:40:45.394,0.18328651785850525,26280,68675273,12759,-0.18194666504859924,-0.6829429864883423,0.6832940578460693,68675302
29-Mar-2020 18:40:46.394,0.18325847387313843,26280,68675273,12759,-0.1819210648536682,-0.6829479932785034,0.6833029985427856,68675303
29-Mar-2020 18:40:47.394,0.1832377314567566,26280,68675305,12759,-0.1818966567516327,-0.682961106300354,0.6833021640777588,68675304
29-Mar-2020 18:40:48.394,0.18321141600608826,26280,68675305,12759,-0.1818690001964569,-0.6829689741134644,0.6833087205886841,68675305
29-Mar-2020 18:40:49.394,0.18318378925323486,26280,68675305,12759,-0.18184545636177063,-0.682968258857727,0.6833230257034302,68675306
29-Mar-2020 18:40:50.394,0.18316268920898438,26280,68675305,12759,-0.1818200647830963,-0.6829737424850464,0.6833301782608032,68675307
29-Mar-2020 18:40:51.394,0.18313932418823242,26280,68675305,12759,-0.181797057390213,-0.6829845905303955,0.6833317279815674,68675308
29-Mar-2020 18:40:52.394,0.18311217427253723,26280,68675305,12759,-0.18177512288093567,-0.6829913854598999,0.6833381652832031,68675309
29-Mar-2020 18:40:53.394,0.18308168649673462,26312,68675305,12759,-0.18174630403518677,-0.6829946041107178,0.6833508014678955,68675310
29-Mar-2020 18:40:54.394,0.1830630600452423,26312,68675305,12759,-0.18172109127044678,-0.6830024719238281,0.6833544969558716,68675311
29-Mar-2020 18:40:55.394,0.1830369234085083,26312,68675305,12759,-0.1816951334476471,-0.6830126047134399,0.6833583116531372,68675312
29-Mar-2020 18:40:56.394,0.1830066740512848,26312,68675305,12759,-0.18166789412498474,-0.683017373085022,0.6833688020706177,68675313
29-Mar-2020 18:40:57.394,0.18298238515853882,26312,68675305,12759,-0.18164288997650146,-0.6830223798751831,0.6833770275115967,68675314
29-Mar-2020 18:40:58.394,0.1829623281955719,26312,68675305,12759,-0.18161770701408386,-0.6830309629440308,0.6833804845809937,68675315
29-Mar-2020 18:40:59.394,0.18293777108192444,26312,68675305,12759,-0.1815962791442871,-0.6830389499664307,0.6833847761154175,68675316
29-Mar-2020 18:41:00.394,0.18291330337524414,26312,68675305,12759,-0.18157324194908142,-0.6830418109893799,0.6833946704864502,68675317
29-Mar-2020 18:41:01.394,0.18288755416870117,26312,68675305,12759,-0.18154513835906982,-0.6830469369888306,0.6834039688110352,68675318
29-Mar-2020 18:41:02.394,0.18286120891571045,26312,68675305,12759,-0.18151500821113586,-0.6830589771270752,0.6834073066711426,68675319
29-Mar-2020 18:41:03.394,0.18283510208129883,26312,68675305,12759,-0.18149593472480774,-0.6830650568008423,0.6834126710891724,68675320
29-Mar-2020 18:41:04.394,0.18280920386314392,26312,68675305,12759,-0.18146899342536926,-0.6830697059631348,0.6834222078323364,68675321
29-Mar-2020 18:41:05.394,0.18278834223747253,26312,68675305,12759,-0.18144181370735168,-0.6830741167068481,0.683430552482605,68675322
29-Mar-2020 18:41:06.394,0.18275949358940125,26312,68675305,12759,-0.18141740560531616,-0.6830838918685913,0.6834352016448975,68675323
29-Mar-2020 18:41:07.394,0.1827358901500702,26312,68675305,12759,-0.1813952624797821,-0.683091402053833,0.6834396123886108,68675324
29-Mar-2020 18:41:08.394,0.1827101707458496,26312,68675305,12759,-0.18136760592460632,-0.6830974817276001,0.6834478378295898,68675325
29-Mar-2020 18:41:09.394,0.18268689513206482,26312,68675305,12759,-0.18134182691574097,-0.6831024885177612,0.6834561824798584,68675326
29-Mar-2020 18:41:10.394,0.1826627254486084,26312,68675305,12759,-0.18132176995277405,-0.6831096410751343,0.6834607124328613,68675327
29-Mar-2020 18:41:11.394,0.1826358139514923,26312,68675305,12759,-0.18129584193229675,-0.6831207275390625,0.6834635734558105,68675328
29-Mar-2020 18:41:12.394,0.18261376023292542,26312,68675305,12759,-0.18127155303955078,-0.6831232309341431,0.6834735870361328,68675329
29-Mar-2020 18:41:13.394,0.1825874149799347,26312,68675305,12759,-0.1812455952167511,-0.6831268072128296,0.6834838390350342,68675330
29-Mar-2020 18:41:14.394,0.1825612187385559,26312,68675305,12759,-0.18121960759162903,-0.6831387281417847,0.6834859848022461,68675331
29-Mar-2020 18:41:15.394,0.18254077434539795,26312,68675305,12759,-0.18119826912879944,-0.6831461191177368,0.6834893226623535,68675332
29-Mar-2020 18:41:16.394,0.18251439929008484,26312,68675305,12759,-0.18117263913154602,-0.6831473112106323,0.683502197265625,68675333
29-Mar-2020 18:41:17.394,0.18248942494392395,26312,68675305,12759,-0.18114548921585083,-0.6831521987915039,0.6835111379623413,68675334
29-Mar-2020 18:41:18.394,0.18246111273765564,26312,68675305,12759,-0.18111634254455566,-0.6831656694412231,0.683512806892395,68675335
29-Mar-2020 18:41:19.394,0.18243589997291565,26312,68675337,11449,-0.18109363317489624,-0.6831724643707275,0.6835188865661621,68675336
29-Mar-2020 18:41:20.394,0.18241339921951294,26312,68675337,11449,-0.18106985092163086,-0.6831732988357544,0.6835304498672485,68675337
29-Mar-2020 18:41:21.394,0.18238726258277893,26312,68675337,11449,-0.181044340133667,-0.6831820011138916,0.6835355758666992,68675338
29-Mar-2020 18:41:22.394,0.18236291408538818,26312,68675337,11449,-0.18102017045021057,-0.6831926107406616,0.683537483215332,68675339
29-Mar-2020 18:41:23.394,0.18233805894851685,26312,68675337,11449,-0.18099883198738098,-0.6831984519958496,0.6835441589355469,68675340
29-Mar-2020 18:41:24.394,0.1823151409626007,26312,68675337,11449,-0.1809731125831604,-0.6831984519958496,0.6835571527481079,68675341
29-Mar-2020 18:41:25.394,0.18229174613952637,26344,68675337,11449,-0.18094322085380554,-0.6832096576690674,0.683559775352478,68675342
29-Mar-2020 18:41:26.394,0.18226546049118042,26344,68675337,11449,-0.18092423677444458,-0.683218240737915,0.6835631132125854,68675343
29-Mar-2020 18:41:27.394,0.18223559856414795,26344,68675337,11449,-0.18089690804481506,-0.6832231283187866,0.6835733652114868,68675344
29-Mar-2020 18:41:28.394,0.18221327662467957,26344,68675337,11449,-0.18086722493171692,-0.6832301616668701,0.6835803985595703,68675345
29-Mar-2020 18:41:29.394,0.1821872889995575,26344,68675337,11449,-0.1808376908302307,-0.6832388639450073,0.683586597442627,68675346
29-Mar-2020 18:41:30.394,0.18215900659561157,26344,68675337,11449,-0.18081852793693542,-0.6832469701766968,0.6835908889770508,68675347
29-Mar-2020 18:41:31.394,0.18213573098182678,26344,68675337,11449,-0.18079394102096558,-0.6832528114318848,0.6835978031158447,68675348
29-Mar-2020 18:41:32.394,0.18211546540260315,26344,68675337,11449,-0.18076786398887634,-0.6832555532455444,0.6836073398590088,68675349
29-Mar-2020 18:41:33.394,0.18209081888198853,26344,68675337,11449,-0.18074193596839905,-0.6832634210586548,0.6836127042770386,68675350
29-Mar-2020 18:41:34.394,0.18206116557121277,26344,68675337,11449,-0.18072137236595154,-0.683274507522583,0.6836153268814087,68675351
29-Mar-2020 18:41:35.394,0.1820378303527832,26344,68675337,11449,-0.18069568276405334,-0.6832773685455322,0.683625340461731,68675352
29-Mar-2020 18:41:36.394,0.18201807141304016,26344,68675337,11449,-0.18067097663879395,-0.6832824945449829,0.6836320161819458,68675353
29-Mar-2020 18:41:37.394,0.18198934197425842,26344,68675337,11449,-0.18064680695533752,-0.6832916736602783,0.6836369037628174,68675354
29-Mar-2020 18:41:38.394,0.18196263909339905,26344,68675337,11449,-0.18062525987625122,-0.6833008527755737,0.6836404800415039,68675355
29-Mar-2020 18:41:39.394,0.18193954229354858,26344,68675337,11449,-0.18059444427490234,-0.6833051443099976,0.6836506128311157,68675356
29-Mar-2020 18:41:40.394,0.1819162368774414,26344,68675337,11449,-0.18056795001029968,-0.6833105087280273,0.6836583614349365,68675357
29-Mar-2020 18:41:41.394,0.1818889081478119,26344,68675337,11449,-0.18054577708244324,-0.6833187341690063,0.6836632490158081,68675358
29-Mar-2020 18:41:42.394,0.18186309933662415,26344,68675337,11449,-0.18051990866661072,-0.6833264827728271,0.6836693286895752,68675359
29-Mar-2020 18:41:43.394,0.18184185028076172,26344,68675337,11449,-0.1804960072040558,-0.6833304166793823,0.6836773157119751,68675360
29-Mar-2020 18:41:44.394,0.1818164885044098,26344,68675337,11449,-0.1804724931716919,-0.6833323240280151,0.6836885213851929,68675361
29-Mar-2020 18:41:45.394,0.1817900836467743,26344,68675337,11449,-0.18045029044151306,-0.6833457946777344,0.6836878061294556,68675362
29-Mar-2020 18:41:46.394,0.18176764249801636,26344,68675337,11449,-0.18042808771133423,-0.6833552122116089,0.6836903095245361,68675363
29-Mar-2020 18:41:47.394,0.18174192309379578,26344,68675337,11449,-0.1804007589817047,-0.6833548545837402,0.6837046146392822,68675364
29-Mar-2020 18:41:48.394,0.18171751499176025,26344,68675337,11449,-0.18037152290344238,-0.6833622455596924,0.6837115287780762,68675365
29-Mar-2020 18:41:49.394,0.18169176578521729,26344,68675337,11449,-0.1803458333015442,-0.6833757162094116,0.6837118864059448,68675366
29-Mar-2020 18:41:50.394,0.18166425824165344,26344,68675337,11449,-0.1803208887577057,-0.6833794116973877,0.6837215423583984,68675367
29-Mar-2020 18:41:51.394,0.18164223432540894,26344,68675369,11449,-0.18028968572616577,-0.6833820343017578,0.6837334632873535,68675368
29-Mar-2020 18:41:52.394,0.18162056803703308,26344,68675369,11449,-0.18026521801948547,-0.6833906173706055,0.6837366819381714,68675369
29-Mar-2020 18:41:53.394,0.1815897524356842,26344,68675369,11449,-0.18024832010269165,-0.6833971738815308,0.683742880821228,68675370
29-Mar-2020 18:41:54.394,0.18156448006629944,26344,68675369,11449,-0.18022722005844116,-0.6834022998809814,0.6837501525878906,68675371
29-Mar-2020 18:41:55.394,0.18154865503311157,26344,68675369,11449,-0.1801954209804535,-0.6834098100662231,0.6837552785873413,68675372
29-Mar-2020 18:41:56.394,0.18152308464050293,26344,68675369,11449,-0.18017986416816711,-0.6834126710891724,0.6837632656097412,68675373
29-Mar-2020 18:41:57.394,0.18149131536483765,26376,68675369,11449,-0.1801588237285614,-0.6834217309951782,0.6837680339813232,68675374
29-Mar-2020 18:41:58.394,0.18147200345993042,26376,68675369,11449,-0.18012484908103943,-0.6834330558776855,0.6837708950042725,68675375
29-Mar-2020 18:41:59.394,0.18145042657852173,26376,68675369,11449,-0.18009790778160095,-0.6834368705749512,0.6837800741195679,68675376
29-Mar-2020 18:42:00.394,0.18141582608222961,26376,68675369,11449,-0.18007802963256836,-0.6834383010864258,0.6837929487228394,68675377
29-Mar-2020 18:42:01.394,0.1813916563987732,26376,68675369,11449,-0.18004512786865234,-0.6834547519683838,0.6837917566299438,68675378
29-Mar-2020 18:42:02.394,0.18137627840042114,26376,68675369,11449,-0.1800169050693512,-0.683462381362915,0.6837954521179199,68675379
29-Mar-2020 18:42:03.394,0.18134185671806335,26376,68675369,11449,-0.18000087141990662,-0.6834573745727539,0.6838139295578003,68675380
29-Mar-2020 18:42:04.394,0.1813184916973114,26376,68675369,11449,-0.179975688457489,-0.6834650039672852,0.683819055557251,68675381
29-Mar-2020 18:42:05.394,0.1813022792339325,26376,68675369,11449,-0.17994365096092224,-0.6834836006164551,0.6838133335113525,68675382
29-Mar-2020 18:42:06.394,0.18127185106277466,26376,68675369,11449,-0.17992493510246277,-0.6834824085235596,0.6838275194168091,68675383
29-Mar-2020 18:42:07.394,0.1812412440776825,26376,68675369,11449,-0.17990776896476746,-0.6834803819656372,0.6838419437408447,68675384
29-Mar-2020 18:42:08.394,0.18122383952140808,26376,68675369,11449,-0.17987120151519775,-0.6834995746612549,0.6838370561599731,68675385
29-Mar-2020 18:42:09.394,0.18119969964027405,26376,68675369,11449,-0.1798478066921234,-0.6835098266601562,0.6838393211364746,68675386
29-Mar-2020 18:42:10.394,0.18116334080696106,26376,68675369,11449,-0.1798328161239624,-0.6835041046142578,0.6838585138320923,68675387
29-Mar-2020 18:42:11.394,0.18114295601844788,26376,68675369,11449,-0.1797982156276703,-0.6835122108459473,0.6838650703430176,68675388
29-Mar-2020 18:42:12.394,0.18112695217132568,26376,68675369,11449,-0.1797662079334259,-0.6835271120071411,0.6838629245758057,68675389
29-Mar-2020 18:42:13.394,0.18109121918678284,26376,68675369,11449,-0.17975160479545593,-0.6835286617279053,0.6838744878768921,68675390
29-Mar-2020 18:42:14.394,0.18106570839881897,26376,68675369,11449,-0.17972663044929504,-0.6835325956344604,0.6838841438293457,68675391
29-Mar-2020 18:42:15.394,0.18104994297027588,26376,68675369,11449,-0.1796935796737671,-0.6835460662841797,0.6838833093643188,68675392
29-Mar-2020 18:42:16.394,0.18102192878723145,26376,68675369,11449,-0.17967760562896729,-0.6835488080978394,0.6838923692703247,68675393
29-Mar-2020 18:42:17.394,0.18098676204681396,26376,68675369,11449,-0.1796569526195526,-0.6835541725158691,0.6839019060134888,68675394
29-Mar-2020 18:42:18.394,0.1809716820716858,26376,68675369,11449,-0.1796228587627411,-0.6835629940032959,0.6839056015014648,68675395
29-Mar-2020 18:42:19.394,0.18094941973686218,26376,68675369,11449,-0.1795981228351593,-0.6835683584213257,0.6839127540588379,68675396
29-Mar-2020 18:42:20.394,0.18091335892677307,26376,68675369,11449,-0.1795804798603058,-0.6835721731185913,0.6839228868484497,68675397
29-Mar-2020 18:42:21.394,0.1808953583240509,26376,68675369,11449,-0.17955130338668823,-0.6835837364196777,0.6839239597320557,68675398
29-Mar-2020 18:42:22.394,0.18087321519851685,26376,68675369,11449,-0.17951467633247375,-0.6835947036743164,0.6839281320571899,68675399
29-Mar-2020 18:42:23.394,0.18084338307380676,26376,68675401,11455,-0.17950111627578735,-0.6835914850234985,0.6839429140090942,68675400
29-Mar-2020 18:42:24.394,0.1808178424835205,26376,68675401,11455,-0.17947936058044434,-0.6835999488830566,0.6839470863342285,68675401
29-Mar-2020 18:42:25.394,0.18079811334609985,26376,68675401,11455,-0.17944464087486267,-0.6836163997650146,0.683944821357727,68675402
29-Mar-2020 18:42:26.394,0.1807689368724823,26376,68675401,11455,-0.17942240834236145,-0.6836152076721191,0.6839596033096313,68675403
29-Mar-2020 18:42:27.394,0.18073558807373047,26376,68675401,11455,-0.17940360307693481,-0.6836159229278564,0.6839727163314819,68675404
29-Mar-2020 18:42:28.394,0.1807226836681366,26376,68675401,11455,-0.17937588691711426,-0.6836315393447876,0.6839678287506104,68675405
29-Mar-2020 18:42:29.394,0.18070119619369507,26408,68675401,11455,-0.17935031652450562,-0.6836404800415039,0.6839712858200073,68675406
29-Mar-2020 18:42:30.394,0.1806659698486328,26408,68675401,11455,-0.17933261394500732,-0.6836352348327637,0.683990478515625,68675407
29-Mar-2020 18:42:31.394,0.180647075176239,26408,68675401,11455,-0.17930907011032104,-0.6836423873901367,0.6839946508407593,68675408
29-Mar-2020 18:42:32.394,0.18062585592269897,26408,68675401,11455,-0.17927023768424988,-0.6836632490158081,0.683989405632019,68675409
29-Mar-2020 18:42:33.394,0.18059185147285461,26408,68675401,11455,-0.17925092577934265,-0.6836626529693604,0.6840039491653442,68675410
29-Mar-2020 18:42:34.394,0.1805625557899475,26408,68675401,11455,-0.1792258620262146,-0.6836621761322021,0.684018611907959,68675411
29-Mar-2020 18:42:35.394,0.18054616451263428,26408,68675401,11455,-0.17918828129768372,-0.6836767196655273,0.6840187311172485,68675412
29-Mar-2020 18:42:36.394,0.1805180013179779,26408,68675401,11455,-0.17916515469551086,-0.6836872100830078,0.6840214729309082,68675413
29-Mar-2020 18:42:37.394,0.18048518896102905,26408,68675401,11455,-0.1791490614414215,-0.6836866140365601,0.6840348243713379,68675414
29-Mar-2020 18:42:38.394,0.18047237396240234,26408,68675401,11455,-0.17912814021110535,-0.6836910247802734,0.6840394735336304,68675415
29-Mar-2020 18:42:39.394,0.18045252561569214,26408,68675401,11455,-0.17909729480743408,-0.6837037801742554,0.6840399503707886,68675416
29-Mar-2020 18:42:40.394,0.18041792511940002,26408,68675401,11455,-0.17908215522766113,-0.6837073564529419,0.6840494871139526,68675417
29-Mar-2020 18:42:41.394,0.18039441108703613,26408,68675401,11455,-0.17905834317207336,-0.683711051940918,0.6840581893920898,68675418
29-Mar-2020 18:42:42.394,0.18037629127502441,26408,68675401,11455,-0.1790238320827484,-0.6837202310562134,0.6840629577636719,68675419
29-Mar-2020 18:42:43.394,0.18034416437149048,26408,68675401,11455,-0.17899757623672485,-0.6837306022644043,0.684067964553833,68675420
29-Mar-2020 18:42:44.394,0.1803111433982849,26408,68675401,11455,-0.17897763848304749,-0.6837352514266968,0.684077262878418,68675421
29-Mar-2020 18:42:45.394,0.18029063940048218,26408,68675401,11455,-0.17894116044044495,-0.6837438344955444,0.6840837001800537,68675422
29-Mar-2020 18:42:46.394,0.180271714925766,26408,68675401,11455,-0.17891502380371094,-0.6837481260299683,0.684091329574585,68675423
29-Mar-2020 18:42:47.394,0.18024083971977234,26408,68675401,11455,-0.17889928817749023,-0.6837524175643921,0.6840988397598267,68675424
29-Mar-2020 18:42:48.394,0.18021529912948608,26408,68675401,11455,-0.17887523770332336,-0.6837636232376099,0.6841007471084595,68675425
29-Mar-2020 18:42:49.394,0.18019679188728333,26408,68675401,11455,-0.17884734272956848,-0.6837685108184814,0.6841080188751221,68675426
29-Mar-2020 18:42:50.394,0.180169939994812,26408,68675401,11455,-0.17882698774337769,-0.6837716102600098,0.684117317199707,68675427
29-Mar-2020 18:42:51.394,0.18014442920684814,26408,68675401,11455,-0.17881014943122864,-0.6837781667709351,0.68412184715271,68675428
29-Mar-2020 18:42:52.394,0.18012240529060364,26408,68675401,11455,-0.17877823114395142,-0.683790922164917,0.6841233968734741,68675429
29-Mar-2020 18:42:53.394,0.18009769916534424,26408,68675401,11455,-0.17875134944915771,-0.6837939023971558,0.6841336488723755,68675430
29-Mar-2020 18:42:54.394,0.18006885051727295,26408,68675401,11455,-0.17872583866119385,-0.6837961673736572,0.6841458082199097,68675431
29-Mar-2020 18:42:55.394,0.18004459142684937,26408,68675433,11449,-0.17869922518730164,-0.6838093996047974,0.6841460466384888,68675432
29-Mar-2020 18:42:56.394,0.180020272731781,26408,68675433,11449,-0.1786685287952423,-0.6838194131851196,0.6841505765914917,68675433
29-Mar-2020 18:42:57.394,0.17999336123466492,26408,68675433,11449,-0.17864874005317688,-0.6838167905807495,0.6841652393341064,68675434
29-Mar-2020 18:42:58.394,0.17997249960899353,26408,68675433,11449,-0.17862656712532043,-0.6838245391845703,0.684168815612793,68675435
29-Mar-2020 18:42:59.394,0.17994585633277893,26408,68675433,11449,-0.17859730124473572,-0.6838395595550537,0.6841682195663452,68675436
29-Mar-2020 18:43:00.394,0.17992040514945984,26408,68675433,11449,-0.17858389019966125,-0.6838396787643433,0.6841785907745361,68675437
29-Mar-2020 18:43:01.394,0.17989414930343628,26440,68675433,11449,-0.1785588562488556,-0.683841347694397,0.6841905117034912,68675438
29-Mar-2020 18:43:02.394,0.17987269163131714,26440,68675433,11449,-0.1785249412059784,-0.683853030204773,0.6841932535171509,68675439
29-Mar-2020 18:43:03.394,0.17984434962272644,26440,68675433,11449,-0.178503155708313,-0.6838639974594116,0.6841955184936523,68675440
29-Mar-2020 18:43:04.394,0.1798132359981537,26440,68675433,11449,-0.17847752571105957,-0.6838659048080444,0.6842082738876343,68675441
29-Mar-2020 18:43:05.394,0.1797933578491211,26440,68675433,11449,-0.17844641208648682,-0.6838719844818115,0.6842153072357178,68675442
29-Mar-2020 18:43:06.394,0.17977169156074524,26440,68675433,11449,-0.17841893434524536,-0.6838828325271606,0.6842175722122192,68675443
29-Mar-2020 18:43:07.394,0.1797432005405426,26440,68675433,11449,-0.17839983105659485,-0.6838884353637695,0.6842242479324341,68675444
29-Mar-2020 18:43:08.394,0.179719477891922,26440,68675433,11449,-0.17838191986083984,-0.6838898658752441,0.6842339038848877,68675445
29-Mar-2020 18:43:09.394,0.1797029674053192,26440,68675433,11449,-0.17835256457328796,-0.6838973760604858,0.6842381954193115,68675446
29-Mar-2020 18:43:10.394,0.1796746551990509,26440,68675433,11449,-0.17832809686660767,-0.6839072704315186,0.6842421293258667,68675447
29-Mar-2020 18:43:11.394,0.17964324355125427,26440,68675433,11449,-0.17831116914749146,-0.683912992477417,0.6842491626739502,68675448
29-Mar-2020 18:43:12.394,0.17962026596069336,26440,68675433,11449,-0.17827829718589783,-0.683918833732605,0.6842581033706665,68675449
29-Mar-2020 18:43:13.394,0.17959612607955933,26440,68675433,11449,-0.178244948387146,-0.6839281320571899,0.6842638254165649,68675450
29-Mar-2020 18:43:14.394,0.1795673966407776,26440,68675433,11449,-0.17822599411010742,-0.6839339733123779,0.6842705011367798,68675451
29-Mar-2020 18:43:15.394,0.17953956127166748,26440,68675433,11449,-0.17821115255355835,-0.6839380264282227,0.6842776536941528,68675452
29-Mar-2020 18:43:16.394,0.1795196235179901,26440,68675433,11449,-0.17817574739456177,-0.6839466094970703,0.6842832565307617,68675453
29-Mar-2020 18:43:17.394,0.17949670553207397,26440,68675433,11449,-0.1781458854675293,-0.6839522123336792,0.6842914819717407,68675454
29-Mar-2020 18:43:18.394,0.17946726083755493,26440,68675433,11449,-0.17813384532928467,-0.6839555501937866,0.6842988729476929,68675455
29-Mar-2020 18:43:19.394,0.1794455647468567,26440,68675433,11449,-0.1781063973903656,-0.6839667558670044,0.6843006610870361,68675456
29-Mar-2020 18:43:20.394,0.17942330241203308,26440,68675433,11449,-0.17807692289352417,-0.6839702129364014,0.684310793876648,68675457
29-Mar-2020 18:43:21.394,0.17939570546150208,26440,68675433,11449,-0.17805659770965576,-0.683974027633667,0.6843194961547852,68675458
29-Mar-2020 18:43:22.394,0.17936721444129944,26440,68675433,11449,-0.17803031206130981,-0.6839839220046997,0.6843236684799194,68675459
29-Mar-2020 18:43:23.394,0.1793416142463684,26440,68675433,11449,-0.1780015528202057,-0.6839958429336548,0.6843260526657104,68675460
29-Mar-2020 18:43:24.394,0.1793193817138672,26440,68675433,11449,-0.17798009514808655,-0.6839953660964966,0.684337854385376,68675461
29-Mar-2020 18:43:25.394,0.17929551005363464,26440,68675433,11449,-0.17795976996421814,-0.6840003728866577,0.6843441724777222,68675462
29-Mar-2020 18:43:26.394,0.17927098274230957,26440,68675433,11449,-0.1779325008392334,-0.6840121746063232,0.6843461990356445,68675463
29-Mar-2020 18:43:27.394,0.1792454719543457,26440,68675465,11449,-0.17790615558624268,-0.6840187311172485,0.6843528747558594,68675464
29-Mar-2020 18:43:28.394,0.1792186200618744,26440,68675465,11449,-0.17787808179855347,-0.6840200424194336,0.6843658685684204,68675465
29-Mar-2020 18:43:29.394,0.17919623851776123,26440,68675465,11449,-0.17785564064979553,-0.6840260028839111,0.684372067451477,68675466
29-Mar-2020 18:43:30.394,0.179171621799469,26440,68675465,11449,-0.17782875895500183,-0.6840382814407349,0.6843733787536621,68675467
29-Mar-2020 18:43:31.394,0.17914310097694397,26440,68675465,11449,-0.17780596017837524,-0.6840392351150513,0.6843851804733276,68675468
29-Mar-2020 18:43:32.394,0.17912039160728455,26440,68675465,11449,-0.17778074741363525,-0.6840440034866333,0.684393048286438,68675469
29-Mar-2020 18:43:33.394,0.17910036444664001,26472,68675465,11449,-0.17775538563728333,-0.6840550899505615,0.6843936443328857,68675470
29-Mar-2020 18:43:34.394,0.17907118797302246,26472,68675465,11449,-0.1777346134185791,-0.6840626001358032,0.6843996047973633,68675471
29-Mar-2020 18:43:35.394,0.17904603481292725,26472,68675465,11449,-0.17771267890930176,-0.6840646266937256,0.6844098567962646,68675472
29-Mar-2020 18:43:36.394,0.17902764678001404,26472,68675465,11449,-0.1776825189590454,-0.6840732097625732,0.6844136714935303,68675473
29-Mar-2020 18:43:37.394,0.17900216579437256,26472,68675465,11449,-0.1776614487171173,-0.6840811967849731,0.6844178438186646,68675474
29-Mar-2020 18:43:38.394,0.17897072434425354,26472,68675465,11449,-0.17764106392860413,-0.6840870380401611,0.6844255924224854,68675475
29-Mar-2020 18:43:39.394,0.17894750833511353,26472,68675465,11449,-0.17761075496673584,-0.6840924024581909,0.6844342947006226,68675476
29-Mar-2020 18:43:40.394,0.17892584204673767,26472,68675465,11449,-0.17757833003997803,-0.6841001510620117,0.6844406127929688,68675477
29-Mar-2020 18:43:41.394,0.1788957118988037,26472,68675465,11449,-0.17755922675132751,-0.6841036081314087,0.6844500303268433,68675478
29-Mar-2020 18:43:42.394,0.1788666546344757,26472,68675465,11449,-0.17753559350967407,-0.684109091758728,0.6844581365585327,68675479
29-Mar-2020 18:43:43.394,0.17885026335716248,26472,68675465,11449,-0.17750447988510132,-0.6841189861297607,0.6844607591629028,68675480
29-Mar-2020 18:43:44.394,0.17882665991783142,26472,68675465,11449,-0.17747962474822998,-0.6841243505477905,0.6844676733016968,68675481
29-Mar-2020 18:43:45.394,0.17879334092140198,26472,68675465,11449,-0.17746502161026,-0.6841288805007935,0.6844761371612549,68675482
29-Mar-2020 18:43:46.394,0.1787744164466858,26472,68675465,11449,-0.17744043469429016,-0.6841397285461426,0.684476375579834,68675483
29-Mar-2020 18:43:47.394,0.1787540316581726,26472,68675465,11449,-0.1774095594882965,-0.6841460466384888,0.6844834089279175,68675484
29-Mar-2020 18:43:48.394,0.1787242293357849,26472,68675465,11449,-0.17738807201385498,-0.6841473579406738,0.6844955682754517,68675485
29-Mar-2020 18:43:49.394,0.1786983609199524,26472,68675465,11449,-0.1773650050163269,-0.6841564178466797,0.6844990253448486,68675486
29-Mar-2020 18:43:50.394,0.17867636680603027,26472,68675465,11449,-0.1773337721824646,-0.684166669845581,0.6845028400421143,68675487
29-Mar-2020 18:43:51.394,0.17865628004074097,26472,68675465,11449,-0.17731210589408875,-0.6841665506362915,0.6845138072967529,68675488
29-Mar-2020 18:43:52.394,0.17862385511398315,26472,68675465,11449,-0.17728674411773682,-0.6841715574264526,0.684523344039917,68675489
29-Mar-2020 18:43:53.394,0.17860281467437744,26472,68675465,11449,-0.17726141214370728,-0.68418288230896,0.6845242977142334,68675490
29-Mar-2020 18:43:54.394,0.17857608199119568,26472,68675465,11449,-0.17723339796066284,-0.6841920614242554,0.6845293045043945,68675491
29-Mar-2020 18:43:55.394,0.17854762077331543,26472,68675465,11449,-0.177209734916687,-0.6841927766799927,0.6845424175262451,68675492
29-Mar-2020 18:43:56.394,0.1785217523574829,26472,68675465,11449,-0.17718514800071716,-0.6842018365859985,0.6845464706420898,68675493
29-Mar-2020 18:43:57.394,0.1784980297088623,26472,68675465,11449,-0.17715510725975037,-0.684213399887085,0.6845486164093018,68675494
29-Mar-2020 18:43:58.394,0.1784689724445343,26472,68675465,11449,-0.17713335156440735,-0.6842174530029297,0.6845577955245972,68675495
29-Mar-2020 18:43:59.394,0.17844685912132263,26472,68675497,11449,-0.17710992693901062,-0.6842221021652222,0.6845649480819702,68675496
29-Mar-2020 18:44:00.394,0.1784256398677826,26472,68675497,11449,-0.17708155512809753,-0.6842328310012817,0.6845672130584717,68675497
29-Mar-2020 18:44:01.394,0.17839783430099487,26472,68675497,11449,-0.17705696821212769,-0.6842402219772339,0.6845735311508179,68675498
29-Mar-2020 18:44:02.394,0.17837199568748474,26472,68675497,11449,-0.17703238129615784,-0.6842433214187622,0.6845834255218506,68675499
29-Mar-2020 18:44:03.394,0.17835283279418945,26472,68675497,11449,-0.17700624465942383,-0.6842498779296875,0.6845886707305908,68675500
29-Mar-2020 18:44:04.394,0.17832651734352112,26472,68675497,11449,-0.17698556184768677,-0.6842557191848755,0.684594988822937,68675501
29-Mar-2020 18:44:05.394,0.17829900979995728,26504,68675497,11449,-0.17696121335029602,-0.6842619180679321,0.6846024990081787,68675502
29-Mar-2020 18:44:06.394,0.17827638983726501,26504,68675497,11449,-0.17693036794662476,-0.684269905090332,0.6846083402633667,68675503
29-Mar-2020 18:44:07.395,0.17825117707252502,26504,68675497,11449,-0.17690357565879822,-0.68427574634552,0.6846156120300293,68675504
29-Mar-2020 18:44:08.395,0.1782221496105194,26504,68675497,11449,-0.17688697576522827,-0.684280514717102,0.6846227645874023,68675505
29-Mar-2020 18:44:09.395,0.17819729447364807,26504,68675497,11449,-0.17686548829078674,-0.6842882633209229,0.6846272945404053,68675506
29-Mar-2020 18:44:10.395,0.17817604541778564,26504,68675497,11449,-0.17683061957359314,-0.6842970848083496,0.6846330165863037,68675507
29-Mar-2020 18:44:11.395,0.1781490445137024,26504,68675497,11449,-0.17681008577346802,-0.6842999458312988,0.6846423149108887,68675508
29-Mar-2020 18:44:12.395,0.1781160533428192,26504,68675497,11449,-0.1767829954624176,-0.6843068599700928,0.6846508979797363,68675509
29-Mar-2020 18:44:13.395,0.17809882760047913,26504,68675497,11449,-0.17675435543060303,-0.6843171119689941,0.6846528053283691,68675510
29-Mar-2020 18:44:14.395,0.17807349562644958,26504,68675497,11449,-0.17672672867774963,-0.6843230724334717,0.6846604347229004,68675511
29-Mar-2020 18:44:15.395,0.17804622650146484,26504,68675497,11449,-0.17670190334320068,-0.6843280792236328,0.6846688985824585,68675512
29-Mar-2020 18:44:16.395,0.17802467942237854,26504,68675497,11449,-0.1766849160194397,-0.684335470199585,0.6846717596054077,68675513
29-Mar-2020 18:44:17.395,0.17800119519233704,26504,68675497,11449,-0.1766565442085266,-0.6843434572219849,0.684677243232727,68675514
29-Mar-2020 18:44:18.395,0.17797788977622986,26504,68675497,11449,-0.17663440108299255,-0.6843464374542236,0.6846857070922852,68675515
29-Mar-2020 18:44:19.395,0.1779487133026123,26504,68675497,11449,-0.17661187052726746,-0.6843498945236206,0.6846956014633179,68675516
29-Mar-2020 18:44:20.395,0.17792654037475586,26504,68675497,11449,-0.17658355832099915,-0.6843594312667847,0.6846994161605835,68675517
29-Mar-2020 18:44:21.395,0.1779002845287323,26504,68675497,11449,-0.17655444145202637,-0.6843677759170532,0.6847052574157715,68675518
29-Mar-2020 18:44:22.395,0.17787352204322815,26504,68675497,11449,-0.1765298843383789,-0.6843713521957397,0.6847150325775146,68675519
29-Mar-2020 18:44:23.395,0.17784583568572998,26504,68675497,11449,-0.17650258541107178,-0.684382438659668,0.684718132019043,68675520
29-Mar-2020 18:44:24.395,0.17782601714134216,26504,68675497,11449,-0.17647677659988403,-0.6843885183334351,0.6847238540649414,68675521
29-Mar-2020 18:44:25.395,0.17780163884162903,26504,68675497,11449,-0.1764521598815918,-0.684394359588623,0.6847302913665771,68675522
29-Mar-2020 18:44:26.395,0.17777252197265625,26504,68675497,11449,-0.1764293909072876,-0.6843986511230469,0.6847397089004517,68675523
29-Mar-2020 18:44:27.395,0.17774850130081177,26504,68675497,11449,-0.17640358209609985,-0.684406042098999,0.6847450733184814,68675524
29-Mar-2020 18:44:28.395,0.1777268350124359,26504,68675497,11449,-0.17638009786605835,-0.6844145059585571,0.6847485303878784,68675525
29-Mar-2020 18:44:29.395,0.1776995062828064,26504,68675497,11449,-0.17635619640350342,-0.6844185590744019,0.6847575902938843,68675526
29-Mar-2020 18:44:30.395,0.1776755154132843,26504,68675497,11449,-0.17633157968521118,-0.684424638748169,0.6847639083862305,68675527
29-Mar-2020 18:44:31.395,0.1776486039161682,26504,68675529,11449,-0.17630472779273987,-0.6844327449798584,0.6847701072692871,68675528
29-Mar-2020 18:44:32.395,0.1776238977909088,26504,68675529,11449,-0.17627915740013123,-0.6844394207000732,0.6847764253616333,68675529
29-Mar-2020 18:44:33.395,0.17759954929351807,26504,68675529,11449,-0.1762523055076599,-0.6844455003738403,0.6847833395004272,68675530
29-Mar-2020 18:44:34.395,0.1775761842727661,26504,68675529,11449,-0.17622974514961243,-0.6844491958618164,0.6847915649414062,68675531
29-Mar-2020 18:44:35.395,0.17754989862442017,26504,68675529,11449,-0.17620429396629333,-0.6844570636749268,0.684796929359436,68675532
29-Mar-2020 18:44:36.395,0.17752814292907715,26504,68675529,11449,-0.17618140578269958,-0.6844645738601685,0.6848012208938599,68675533
29-Mar-2020 18:44:37.395,0.1775004267692566,26536,68675529,11449,-0.1761542558670044,-0.684473991394043,0.6848058700561523,68675534
29-Mar-2020 18:44:38.395,0.1774747669696808,26536,68675529,11449,-0.17613112926483154,-0.6844794750213623,0.6848130226135254,68675535
29-Mar-2020 18:44:39.395,0.17745256423950195,26536,68675529,11449,-0.17610836029052734,-0.6844860315322876,0.6848182678222656,68675536
29-Mar-2020 18:44:40.395,0.17742547392845154,26536,68675529,11449,-0.17607814073562622,-0.6844964027404785,0.6848224401473999,68675537
29-Mar-2020 18:44:41.395,0.17739850282669067,26536,68675529,11449,-0.1760505735874176,-0.6845015287399292,0.6848315000534058,68675538
29-Mar-2020 18:44:42.395,0.17737442255020142,26536,68675529,11449,-0.17602911591529846,-0.6845049858093262,0.6848398447036743,68675539
29-Mar-2020 18:44:43.395,0.17735010385513306,26536,68675529,11449,-0.17600220441818237,-0.6845099925994873,0.6848479509353638,68675540
29-Mar-2020 18:44:44.395,0.17732718586921692,26536,68675529,11449,-0.17597505450248718,-0.6845204830169678,0.6848502159118652,68675541
29-Mar-2020 18:44:45.395,0.17730212211608887,26536,68675529,11449,-0.17595142126083374,-0.684524655342102,0.6848587989807129,68675542
29-Mar-2020 18:44:46.395,0.17727717757225037,26536,68675529,11449,-0.17593050003051758,-0.6845283508300781,0.6848670244216919,68675543
29-Mar-2020 18:44:47.395,0.17725476622581482,26536,68675529,11449,-0.1759079098701477,-0.6845366954803467,0.6848702430725098,68675544
29-Mar-2020 18:44:48.395,0.17723068594932556,26536,68675529,11449,-0.17587995529174805,-0.684545636177063,0.6848742961883545,68675545
29-Mar-2020 18:44:49.395,0.17720124125480652,26536,68675529,11449,-0.17585542798042297,-0.6845506429672241,0.684883713722229,68675546
29-Mar-2020 18:44:50.395,0.17717570066452026,26536,68675529,11449,-0.17583319544792175,-0.6845566034317017,0.6848901510238647,68675547
29-Mar-2020 18:44:51.395,0.17715105414390564,26536,68675529,11449,-0.17580324411392212,-0.6845670938491821,0.6848933696746826,68675548
29-Mar-2020 18:44:52.395,0.17712509632110596,26536,68675529,11449,-0.175775945186615,-0.6845735311508179,0.6849006414413452,68675549
29-Mar-2020 18:44:53.395,0.17709976434707642,26536,68675529,11449,-0.17575114965438843,-0.6845763921737671,0.6849106550216675,68675550
29-Mar-2020 18:44:54.395,0.17707693576812744,26536,68675529,11449,-0.17573189735412598,-0.6845825910568237,0.68491530418396,68675551
29-Mar-2020 18:44:55.395,0.1770564615726471,26536,68675529,11449,-0.1757049560546875,-0.684590220451355,0.6849198341369629,68675552
29-Mar-2020 18:44:56.395,0.1770266890525818,26536,68675529,11449,-0.17568174004554749,-0.6845961809158325,0.6849277019500732,68675553
29-Mar-2020 18:44:57.395,0.17700394988059998,26536,68675529,11449,-0.17565560340881348,-0.6845996379852295,0.6849368810653687,68675554
29-Mar-2020 18:44:58.395,0.1769806146621704,26536,68675529,11449,-0.17562979459762573,-0.6846100091934204,0.6849391460418701,68675555
29-Mar-2020 18:44:59.395,0.17695394158363342,26536,68675529,11449,-0.17560237646102905,-0.6846181154251099,0.6849449872970581,68675556
29-Mar-2020 18:45:00.395,0.17692306637763977,26536,68675529,11449,-0.17557883262634277,-0.6846246719360352,0.6849526166915894,68675557
29-Mar-2020 18:45:01.395,0.1769006848335266,26536,68675529,11449,-0.1755521595478058,-0.6846317052841187,0.6849582195281982,68675558
29-Mar-2020 18:45:02.395,0.17687684297561646,26536,68675529,11449,-0.17552527785301208,-0.6846377849578857,0.6849650144577026,68675559
29-Mar-2020 18:45:03.395,0.17685064673423767,26536,68675561,11455,-0.175505131483078,-0.6846448183059692,0.6849700212478638,68675560
29-Mar-2020 18:45:04.395,0.17682534456253052,26536,68675561,11455,-0.17548111081123352,-0.6846486330032349,0.6849784851074219,68675561
29-Mar-2020 18:45:05.395,0.1768037974834442,26536,68675561,11455,-0.17545479536056519,-0.6846544742584229,0.6849851608276367,68675562
29-Mar-2020 18:45:06.395,0.17678213119506836,26536,68675561,11455,-0.17543452978134155,-0.6846596002578735,0.6849907636642456,68675563
29-Mar-2020 18:45:07.395,0.1767522692680359,26536,68675561,11455,-0.17540493607521057,-0.6846673488616943,0.6849983930587769,68675564
29-Mar-2020 18:45:08.395,0.17672958970069885,26536,68675561,11455,-0.17537745833396912,-0.684674859046936,0.6850037574768066,68675565
29-Mar-2020 18:45:09.395,0.17670497298240662,26568,68675561,11455,-0.1753528118133545,-0.6846779584884644,0.6850132942199707,68675566
29-Mar-2020 18:45:10.395,0.17667973041534424,26568,68675561,11455,-0.17532891035079956,-0.6846861839294434,0.6850178241729736,68675567
29-Mar-2020 18:45:11.395,0.17665395140647888,26568,68675561,11455,-0.17530137300491333,-0.6846954822540283,0.685022234916687,68675568
29-Mar-2020 18:45:12.395,0.17663046717643738,26568,68675561,11455,-0.1752811074256897,-0.6847003698348999,0.6850285530090332,68675569
29-Mar-2020 18:45:13.395,0.1766027808189392,26568,68675561,11455,-0.1752578616142273,-0.6847026348114014,0.6850394010543823,68675570
29-Mar-2020 18:45:14.395,0.176578551530838,26568,68675561,11455,-0.17523258924484253,-0.6847127676010132,0.6850420236587524,68675571
29-Mar-2020 18:45:15.395,0.17655417323112488,26568,68675561,11455,-0.17520517110824585,-0.6847209930419922,0.6850472688674927,68675572
29-Mar-2020 18:45:16.395,0.17652904987335205,26568,68675561,11455,-0.17518162727355957,-0.684723973274231,0.6850563287734985,68675573
29-Mar-2020 18:45:17.395,0.1765041947364807,26568,68675561,11455,-0.17515742778778076,-0.6847279071807861,0.6850649118423462,68675574
29-Mar-2020 18:45:18.395,0.1764807105064392,26568,68675561,11455,-0.17513275146484375,-0.6847385168075562,0.6850669384002686,68675575
29-Mar-2020 18:45:19.395,0.1764533817768097,26568,68675561,11455,-0.17510607838630676,-0.6847457885742188,0.685073733329773,68675576
29-Mar-2020 18:45:20.395,0.17642995715141296,26568,68675561,11455,-0.17508143186569214,-0.6847478151321411,0.6850837469100952,68675577
29-Mar-2020 18:45:21.395,0.17640560865402222,26568,68675561,11455,-0.17505356669425964,-0.6847549676895142,0.685090184211731,68675578
29-Mar-2020 18:45:22.395,0.17638131976127625,26568,68675561,11455,-0.17503347992897034,-0.6847629547119141,0.6850932836532593,68675579
29-Mar-2020 18:45:23.395,0.17635655403137207,26568,68675561,11455,-0.17500784993171692,-0.6847710609436035,0.6850985288619995,68675580
29-Mar-2020 18:45:24.395,0.17632800340652466,26568,68675561,11455,-0.1749812364578247,-0.6847766637802124,0.6851069927215576,68675581
29-Mar-2020 18:45:25.395,0.17630499601364136,26568,68675561,11455,-0.1749570667743683,-0.6847814321517944,0.6851139068603516,68675582
29-Mar-2020 18:45:26.395,0.1762804090976715,26568,68675561,11455,-0.17493468523025513,-0.684789776802063,0.6851178407669067,68675583
29-Mar-2020 18:45:27.395,0.17625465989112854,26568,68675561,11455,-0.1749078929424286,-0.6847981214523315,0.6851227283477783,68675584
29-Mar-2020 18:45:28.395,0.17623069882392883,26568,68675561,11455,-0.1748809516429901,-0.6848008632659912,0.6851332187652588,68675585
29-Mar-2020 18:45:29.395,0.1762048602104187,26568,68675561,11455,-0.174859881401062,-0.6848070621490479,0.6851390600204468,68675586
29-Mar-2020 18:45:30.395,0.1761799454689026,26568,68675561,11455,-0.174830824136734,-0.6848161220550537,0.6851437091827393,68675587
29-Mar-2020 18:45:31.395,0.17615565657615662,26568,68675561,11455,-0.17480838298797607,-0.6848220825195312,0.6851499080657959,68675588
29-Mar-2020 18:45:32.395,0.17612940073013306,26568,68675561,11455,-0.17478185892105103,-0.6848236322402954,0.685161828994751,68675589
29-Mar-2020 18:45:33.395,0.17610740661621094,26568,68675561,11455,-0.1747579574584961,-0.684829831123352,0.6851674318313599,68675590
29-Mar-2020 18:45:34.395,0.17607927322387695,26568,68675561,11455,-0.17473158240318298,-0.6848403215408325,0.6851710081100464,68675591
29-Mar-2020 18:45:35.395,0.1760537326335907,26568,68675593,11449,-0.17470693588256836,-0.6848450899124146,0.6851789951324463,68675592
29-Mar-2020 18:45:36.395,0.17602917551994324,26568,68675593,11449,-0.17468026280403137,-0.6848495006561279,0.6851876974105835,68675593
29-Mar-2020 18:45:37.395,0.17600709199905396,26568,68675593,11449,-0.1746593713760376,-0.6848564147949219,0.6851918697357178,68675594
29-Mar-2020 18:45:38.395,0.1759815812110901,26568,68675593,11449,-0.1746332049369812,-0.684868574142456,0.6851930618286133,68675595
29-Mar-2020 18:45:39.395,0.17595341801643372,26568,68675593,11449,-0.17460864782333374,-0.6848709583282471,0.6852039098739624,68675596
29-Mar-2020 18:45:40.395,0.1759333610534668,26568,68675593,11449,-0.17458608746528625,-0.6848756074905396,0.685210108757019,68675597
29-Mar-2020 18:45:41.395,0.17590898275375366,26600,68675593,11449,-0.17455926537513733,-0.6848832368850708,0.6852157115936279,68675598
29-Mar-2020 18:45:42.395,0.1758803427219391,26600,68675593,11449,-0.17453348636627197,-0.684891939163208,0.6852209568023682,68675599
29-Mar-2020 18:45:43.395,0.17585739493370056,26600,68675593,11449,-0.1745084524154663,-0.6848951578140259,0.685230016708374,68675600
29-Mar-2020 18:45:44.395,0.17583423852920532,26600,68675593,11449,-0.17447808384895325,-0.6849014759063721,0.6852374076843262,68675601
29-Mar-2020 18:45:45.395,0.17580649256706238,26600,68675593,11449,-0.1744576096534729,-0.6849082708358765,0.6852430105209351,68675602
29-Mar-2020 18:45:46.395,0.17577850818634033,26600,68675593,11449,-0.1744323968887329,-0.6849175691604614,0.6852474212646484,68675603
29-Mar-2020 18:45:47.395,0.17575719952583313,26600,68675593,11449,-0.1744081974029541,-0.6849185228347778,0.6852575540542603,68675604
29-Mar-2020 18:45:48.395,0.17573294043540955,26600,68675593,11449,-0.17438381910324097,-0.6849243640899658,0.6852645874023438,68675605
29-Mar-2020 18:45:49.395,0.17570823431015015,26600,68675593,11449,-0.1743623912334442,-0.6849325895309448,0.6852678060531616,68675606
29-Mar-2020 18:45:50.395,0.17568200826644897,26600,68675593,11449,-0.17433282732963562,-0.6849428415298462,0.6852719783782959,68675607
29-Mar-2020 18:45:51.395,0.17565515637397766,26600,68675593,11449,-0.17430564761161804,-0.684944748878479,0.6852837800979614,68675608
29-Mar-2020 18:45:52.395,0.17563173174858093,26600,68675593,11449,-0.17428040504455566,-0.684950590133667,0.6852904558181763,68675609
29-Mar-2020 18:45:53.395,0.17560502886772156,26600,68675593,11449,-0.17425322532653809,-0.6849617958068848,0.6852928400039673,68675610
29-Mar-2020 18:45:54.395,0.17557713389396667,26600,68675593,11449,-0.17422881722450256,-0.6849689483642578,0.6852990388870239,68675611
29-Mar-2020 18:45:55.395,0.1755557656288147,26600,68675593,11449,-0.17420732975006104,-0.6849713325500488,0.6853076219558716,68675612
29-Mar-2020 18:45:56.395,0.17553529143333435,26600,68675593,11449,-0.17418822646141052,-0.6849757432937622,0.6853132247924805,68675613
29-Mar-2020 18:45:57.395,0.17550531029701233,26600,68675593,11449,-0.17415881156921387,-0.6849883794784546,0.6853158473968506,68675614
29-Mar-2020 18:45:58.395,0.17548257112503052,26600,68675593,11449,-0.1741393804550171,-0.6849907636642456,0.6853243112564087,68675615
29-Mar-2020 18:45:59.395,0.17545783519744873,26600,68675593,11449,-0.17411065101623535,-0.684992790222168,0.6853359937667847,68675616
29-Mar-2020 18:46:00.395,0.17543214559555054,26600,68675593,11449,-0.17408621311187744,-0.6850000619888306,0.6853417158126831,68675617
29-Mar-2020 18:46:01.395,0.17540514469146729,26600,68675593,11449,-0.17405769228935242,-0.6850104331970215,0.6853452920913696,68675618
29-Mar-2020 18:46:02.395,0.1753789186477661,26600,68675593,11449,-0.17402836680412292,-0.6850172281265259,0.6853528022766113,68675619
29-Mar-2020 18:46:03.395,0.1753557026386261,26600,68675593,11449,-0.17400169372558594,-0.6850202083587646,0.6853624582290649,68675620
29-Mar-2020 18:46:04.395,0.1753312349319458,26600,68675593,11449,-0.17397883534431458,-0.6850286722183228,0.685366153717041,68675621
29-Mar-2020 18:46:05.395,0.17530259490013123,26600,68675593,11449,-0.1739521622657776,-0.6850403547286987,0.6853686571121216,68675622
29-Mar-2020 18:46:06.395,0.17527878284454346,26600,68675593,11449,-0.17393255233764648,-0.6850436925888062,0.6853760480880737,68675623
29-Mar-2020 18:46:07.395,0.17525649070739746,26600,68675625,11449,-0.17391052842140198,-0.6850453615188599,0.6853858232498169,68675624
29-Mar-2020 18:46:08.395,0.175230473279953,26600,68675625,11449,-0.1738850474357605,-0.6850557327270508,0.6853886842727661,68675625
29-Mar-2020 18:46:09.395,0.17520540952682495,26600,68675625,11449,-0.17386192083358765,-0.6850637197494507,0.6853928565979004,68675626
29-Mar-2020 18:46:10.395,0.1751808524131775,26600,68675625,11449,-0.17383545637130737,-0.6850662231445312,0.6854034662246704,68675627
29-Mar-2020 18:46:11.395,0.17515772581100464,26600,68675625,11449,-0.17380854487419128,-0.6850701570510864,0.6854121685028076,68675628
29-Mar-2020 18:46:12.395,0.17513146996498108,26600,68675625,11449,-0.17378216981887817,-0.6850789785385132,0.6854166984558105,68675629
29-Mar-2020 18:46:13.395,0.17510390281677246,26632,68675625,11449,-0.1737547218799591,-0.6850883960723877,0.685421347618103,68675630
29-Mar-2020 18:46:14.395,0.17508110404014587,26632,68675625,11449,-0.17373254895210266,-0.6850893497467041,0.6854318380355835,68675631
29-Mar-2020 18:46:15.395,0.17505621910095215,26632,68675625,11449,-0.17370492219924927,-0.6850943565368652,0.6854403018951416,68675632
29-Mar-2020 18:46:16.395,0.17502924799919128,26632,68675625,11449,-0.1736789345741272,-0.6851062774658203,0.6854414939880371,68675633
29-Mar-2020 18:46:17.395,0.17500221729278564,26632,68675625,11449,-0.17365851998329163,-0.6851134300231934,0.6854465007781982,68675634
29-Mar-2020 18:46:18.395,0.17497646808624268,26632,68675625,11449,-0.17363223433494568,-0.6851170063018799,0.6854562759399414,68675635
29-Mar-2020 18:46:19.395,0.17495504021644592,26632,68675625,11449,-0.17360767722129822,-0.6851233243942261,0.6854616403579712,68675636
29-Mar-2020 18:46:20.395,0.17492806911468506,26632,68675625,11449,-0.1735827922821045,-0.6851329803466797,0.6854652166366577,68675637
29-Mar-2020 18:46:21.395,0.17490115761756897,26632,68675625,11449,-0.17355743050575256,-0.685138463973999,0.6854730844497681,68675638
29-Mar-2020 18:46:22.395,0.17488008737564087,26632,68675625,11449,-0.17353087663650513,-0.6851396560668945,0.6854835748672485,68675639
29-Mar-2020 18:46:23.395,0.17485782504081726,26632,68675625,11449,-0.1735033392906189,-0.6851470470428467,0.6854888200759888,68675640
29-Mar-2020 18:46:24.395,0.17483025789260864,26632,68675625,11449,-0.17348229885101318,-0.6851557493209839,0.6854925155639648,68675641
29-Mar-2020 18:46:25.395,0.17480796575546265,26632,68675625,11449,-0.17345988750457764,-0.6851614713668823,0.6854982376098633,68675642
29-Mar-2020 18:46:26.395,0.17478275299072266,26632,68675625,11449,-0.1734333634376526,-0.6851630210876465,0.6855098009109497,68675643
29-Mar-2020 18:46:27.395,0.17475590109825134,26632,68675625,11449,-0.1734059453010559,-0.6851722002029419,0.6855145692825317,68675644
29-Mar-2020 18:46:28.395,0.17472964525222778,26632,68675625,11449,-0.17338073253631592,-0.6851857900619507,0.6855143308639526,68675645
29-Mar-2020 18:46:29.395,0.1747027039527893,26632,68675625,11449,-0.17335647344589233,-0.685188889503479,0.6855239868164062,68675646
29-Mar-2020 18:46:30.395,0.17467883229255676,26632,68675625,11449,-0.17332962155342102,-0.68519127368927,0.6855342388153076,68675647
29-Mar-2020 18:46:31.395,0.17465457320213318,26632,68675625,11449,-0.17330217361450195,-0.6852010488510132,0.6855378150939941,68675648
29-Mar-2020 18:46:32.395,0.17462915182113647,26632,68675625,11449,-0.17328134179115295,-0.6852108240127563,0.685539722442627,68675649
29-Mar-2020 18:46:33.395,0.17460495233535767,26632,68675625,11449,-0.17325946688652039,-0.6852136850357056,0.6855486631393433,68675650
29-Mar-2020 18:46:34.395,0.17458400130271912,26632,68675625,11449,-0.173233300447464,-0.6852152347564697,0.6855590343475342,68675651
29-Mar-2020 18:46:35.395,0.17455771565437317,26632,68675625,11449,-0.17320799827575684,-0.6852245330810547,0.6855628490447998,68675652
29-Mar-2020 18:46:36.395,0.17453253269195557,26632,68675625,11449,-0.17318353056907654,-0.6852337121963501,0.6855663061141968,68675653
29-Mar-2020 18:46:37.395,0.1745070219039917,26632,68675625,11449,-0.17315784096717834,-0.6852350234985352,0.6855779886245728,68675654
29-Mar-2020 18:46:38.395,0.17448246479034424,26632,68675625,11449,-0.17313143610954285,-0.6852380037307739,0.6855878829956055,68675655
29-Mar-2020 18:46:39.395,0.17445692420005798,26632,68675657,11449,-0.17310801148414612,-0.6852505207061768,0.6855875253677368,68675656
29-Mar-2020 18:46:40.395,0.17442548274993896,26632,68675657,11449,-0.173080712556839,-0.6852614879608154,0.6855918169021606,68675657
29-Mar-2020 18:46:41.395,0.1744031012058258,26632,68675657,11449,-0.17306002974510193,-0.6852630376815796,0.6856008768081665,68675658
29-Mar-2020 18:46:42.395,0.1743798553943634,26632,68675657,11449,-0.1730322539806366,-0.685267448425293,0.6856096982955933,68675659
29-Mar-2020 18:46:43.395,0.17435690760612488,26632,68675657,11449,-0.17301520705223083,-0.6852777004241943,0.6856095790863037,68675660
29-Mar-2020 18:46:44.395,0.174330472946167,26632,68675657,11449,-0.17298823595046997,-0.6852829456329346,0.6856178045272827,68675661
29-Mar-2020 18:46:45.395,0.17430734634399414,26664,68675657,11449,-0.17295953631401062,-0.6852829456329346,0.6856309175491333,68675662
29-Mar-2020 18:46:46.395,0.17428454756736755,26664,68675657,11449,-0.17293310165405273,-0.6852890253067017,0.6856372356414795,68675663
29-Mar-2020 18:46:47.395,0.17425531148910522,26664,68675657,11449,-0.17290353775024414,-0.6853024959564209,0.6856385469436646,68675664
29-Mar-2020 18:46:48.395,0.174229234457016,26664,68675657,11449,-0.17288240790367126,-0.6853092908859253,0.6856435537338257,68675665
29-Mar-2020 18:46:49.395,0.17420300841331482,26664,68675657,11449,-0.17285534739494324,-0.6853115558624268,0.685654878616333,68675666
29-Mar-2020 18:46:50.395,0.17418211698532104,26664,68675657,11449,-0.17283165454864502,-0.685318112373352,0.685659646987915,68675667
29-Mar-2020 18:46:51.395,0.17415398359298706,26664,68675657,11449,-0.17280736565589905,-0.6853318214416504,0.6856592893600464,68675668
29-Mar-2020 18:46:52.395,0.17412739992141724,26664,68675657,11449,-0.17278283834457397,-0.6853337287902832,0.6856703758239746,68675669
29-Mar-2020 18:46:53.395,0.17410656809806824,26664,68675657,11449,-0.1727585792541504,-0.6853351593017578,0.6856801509857178,68675670
29-Mar-2020 18:46:54.395,0.17408201098442078,26664,68675657,11449,-0.1727311611175537,-0.6853451728820801,0.6856836080551147,68675671
29-Mar-2020 18:46:55.395,0.17405465245246887,26664,68675657,11449,-0.17271119356155396,-0.6853538751602173,0.6856865882873535,68675672
29-Mar-2020 18:46:56.395,0.17402899265289307,26664,68675657,11449,-0.172683984041214,-0.6853574514389038,0.6856966018676758,68675673
29-Mar-2020 18:46:57.395,0.1740100085735321,26664,68675657,11449,-0.17265722155570984,-0.6853593587875366,0.685706377029419,68675674
29-Mar-2020 18:46:58.395,0.17398235201835632,26664,68675657,11449,-0.17263343930244446,-0.6853698492050171,0.6857088804244995,68675675
29-Mar-2020 18:46:59.395,0.17395377159118652,26664,68675657,11449,-0.17260843515396118,-0.685378909111023,0.6857132911682129,68675676
29-Mar-2020 18:47:00.395,0.17392778396606445,26664,68675657,11449,-0.17258137464523315,-0.6853835582733154,0.6857218742370605,68675677
29-Mar-2020 18:47:01.395,0.1739063262939453,26664,68675657,11449,-0.1725565493106842,-0.685387372970581,0.6857298612594604,68675678
29-Mar-2020 18:47:02.395,0.173879474401474,26664,68675657,11449,-0.172531396150589,-0.6853973865509033,0.6857330799102783,68675679
29-Mar-2020 18:47:03.395,0.17385324835777283,26664,68675657,11449,-0.17251059412956238,-0.685405969619751,0.6857364177703857,68675680
29-Mar-2020 18:47:04.395,0.1738293170928955,26664,68675657,11449,-0.17248380184173584,-0.685408353805542,0.685746431350708,68675681
29-Mar-2020 18:47:05.395,0.17380774021148682,26664,68675657,11449,-0.17245829105377197,-0.6854103803634644,0.6857568025588989,68675682
29-Mar-2020 18:47:06.395,0.17378172278404236,26664,68675657,11449,-0.17243504524230957,-0.685421347618103,0.685758113861084,68675683
29-Mar-2020 18:47:07.395,0.17375284433364868,26664,68675657,11449,-0.17240974307060242,-0.6854301691055298,0.6857630014419556,68675684
29-Mar-2020 18:47:08.395,0.17372867465019226,26664,68675657,11449,-0.17237898707389832,-0.6854321956634521,0.6857748031616211,68675685
29-Mar-2020 18:47:09.395,0.17370566725730896,26664,68675657,11449,-0.1723574995994568,-0.6854367256164551,0.6857814788818359,68675686
29-Mar-2020 18:47:10.395,0.17367935180664062,26664,68675657,11449,-0.17233040928840637,-0.6854488849639893,0.6857829093933105,68675687
29-Mar-2020 18:47:11.395,0.17365309596061707,26664,68675689,11449,-0.17230907082557678,-0.6854567527770996,0.6857870817184448,68675688
29-Mar-2020 18:47:12.395,0.17363160848617554,26664,68675689,11449,-0.1722833514213562,-0.6854557991027832,0.6857997179031372,68675689
29-Mar-2020 18:47:13.395,0.17360848188400269,26664,68675689,11449,-0.17225831747055054,-0.6854619979858398,0.6858056783676147,68675690
29-Mar-2020 18:47:14.395,0.17358016967773438,26664,68675689,11449,-0.17223674058914185,-0.6854737997055054,0.6858066320419312,68675691
29-Mar-2020 18:47:15.395,0.17355376482009888,26664,68675689,11449,-0.17221370339393616,-0.6854798793792725,0.6858127117156982,68675692
29-Mar-2020 18:47:16.395,0.17353102564811707,26664,68675689,11449,-0.17218506336212158,-0.6854807138442993,0.6858248710632324,68675693
29-Mar-2020 18:47:17.395,0.17350414395332336,26696,68675689,11449,-0.17215687036514282,-0.685488224029541,0.6858313083648682,68675694
29-Mar-2020 18:47:18.395,0.17347976565361023,26696,68675689,11449,-0.17213395237922668,-0.6854991912841797,0.6858323812484741,68675695
29-Mar-2020 18:47:19.395,0.1734519600868225,26696,68675689,11449,-0.17210426926612854,-0.6855055093765259,0.6858404874801636,68675696
29-Mar-2020 18:47:20.395,0.17343148589134216,26696,68675689,11449,-0.17208188772201538,-0.6855069398880005,0.6858499050140381,68675697
29-Mar-2020 18:47:21.395,0.17340686917304993,26696,68675689,11449,-0.17205828428268433,-0.6855145692825317,0.685854434967041,68675698
29-Mar-2020 18:47:22.395,0.17338210344314575,26696,68675689,11449,-0.17203333973884583,-0.6855241060256958,0.6858571767807007,68675699
29-Mar-2020 18:47:23.395,0.17335587739944458,26696,68675689,11449,-0.1720065474510193,-0.6855275630950928,0.685867428779602,68675700
29-Mar-2020 18:47:24.395,0.173330157995224,26696,68675689,11449,-0.1719784140586853,-0.685530424118042,0.6858776807785034,68675701
29-Mar-2020 18:47:25.395,0.17330586910247803,26696,68675689,11449,-0.17195847630500793,-0.685539722442627,0.6858795881271362,68675702
29-Mar-2020 18:47:26.395,0.17327749729156494,26696,68675689,11449,-0.17193573713302612,-0.6855499744415283,0.6858820915222168,68675703
29-Mar-2020 18:47:27.395,0.1732563078403473,26696,68675689,11449,-0.17191347479820251,-0.685555100440979,0.6858880519866943,68675704
29-Mar-2020 18:47:28.395,0.17323163151741028,26696,68675689,11449,-0.17188379168510437,-0.6855568885803223,0.6858999729156494,68675705
29-Mar-2020 18:47:29.395,0.17320570349693298,26696,68675689,11449,-0.171858012676239,-0.6855653524398804,0.6859043836593628,68675706
29-Mar-2020 18:47:30.395,0.1731800138950348,26696,68675689,11449,-0.1718359887599945,-0.6855748891830444,0.6859068870544434,68675707
29-Mar-2020 18:47:31.395,0.1731547713279724,26696,68675689,11449,-0.17180779576301575,-0.6855764389038086,0.6859190464019775,68675708
29-Mar-2020 18:47:32.395,0.17313092947006226,26696,68675689,11449,-0.17178037762641907,-0.6855783462524414,0.6859300136566162,68675709
29-Mar-2020 18:47:33.395,0.17310461401939392,26696,68675689,11449,-0.17175635695457458,-0.6855919361114502,0.6859290599822998,68675710
29-Mar-2020 18:47:34.395,0.17307859659194946,26696,68675689,11449,-0.17173519730567932,-0.6856006383895874,0.6859321594238281,68675711
29-Mar-2020 18:47:35.395,0.1730506718158722,26696,68675689,11449,-0.1717081069946289,-0.6856038570404053,0.6859430074691772,68675712
29-Mar-2020 18:47:36.395,0.17302966117858887,26696,68675689,11449,-0.17168539762496948,-0.6856075525283813,0.6859500408172607,68675713
29-Mar-2020 18:47:37.395,0.17300355434417725,26696,68675689,11449,-0.1716555953025818,-0.6856211423873901,0.6859506368637085,68675714
29-Mar-2020 18:47:38.395,0.1729814112186432,26696,68675689,11449,-0.1716383695602417,-0.6856261491775513,0.6859556436538696,68675715
29-Mar-2020 18:47:39.395,0.17295575141906738,26696,68675689,11449,-0.1716080904006958,-0.6856262683868408,0.685969352722168,68675716
29-Mar-2020 18:47:40.395,0.17293331027030945,26696,68675689,11449,-0.17158234119415283,-0.6856296062469482,0.6859781742095947,68675717
29-Mar-2020 18:47:41.395,0.17290940880775452,26696,68675689,11449,-0.17155948281288147,-0.6856411695480347,0.6859785318374634,68675718
29-Mar-2020 18:47:42.395,0.17287936806678772,26696,68675689,11449,-0.17153123021125793,-0.6856493949890137,0.68598473072052,68675719
29-Mar-2020 18:47:43.395,0.17285677790641785,26696,68675721,11455,-0.17150652408599854,-0.6856505870819092,0.6859955787658691,68675720
29-Mar-2020 18:47:44.395,0.17283079028129578,26696,68675721,11455,-0.17147940397262573,-0.6856592893600464,0.6860001087188721,68675721
29-Mar-2020 18:47:45.395,0.1728011667728424,26696,68675721,11455,-0.1714557707309723,-0.685671329498291,0.6860015392303467,68675722
29-Mar-2020 18:47:46.395,0.1727762222290039,26696,68675721,11455,-0.1714322566986084,-0.6856764554977417,0.6860085725784302,68675723
29-Mar-2020 18:47:47.395,0.17275220155715942,26696,68675721,11455,-0.17140454053878784,-0.6856774091720581,0.6860206127166748,68675724
29-Mar-2020 18:47:48.395,0.17272871732711792,26696,68675721,11455,-0.17138203978538513,-0.6856828927993774,0.6860266923904419,68675725
29-Mar-2020 18:47:49.395,0.17270493507385254,26728,68675721,11455,-0.17136409878730774,-0.6856935024261475,0.6860265731811523,68675726
29-Mar-2020 18:47:50.395,0.1726798713207245,26728,68675721,11455,-0.17133665084838867,-0.6856982707977295,0.6860345602035522,68675727
29-Mar-2020 18:47:51.395,0.1726573407649994,26728,68675721,11455,-0.17131221294403076,-0.6856999397277832,0.6860451698303223,68675728
29-Mar-2020 18:47:52.395,0.17263096570968628,26728,68675721,11455,-0.17128250002861023,-0.6857074499130249,0.6860513687133789,68675729
29-Mar-2020 18:47:53.395,0.17260205745697021,26728,68675721,11455,-0.17125871777534485,-0.6857209205627441,0.6860511302947998,68675730
29-Mar-2020 18:47:54.395,0.17257744073867798,26728,68675721,11455,-0.1712321937084198,-0.6857264041900635,0.6860586404800415,68675731
29-Mar-2020 18:47:55.395,0.17255300283432007,26728,68675721,11455,-0.17120569944381714,-0.6857284307479858,0.6860693693161011,68675732
29-Mar-2020 18:47:56.395,0.17252737283706665,26728,68675721,11455,-0.17118194699287415,-0.685735821723938,0.6860741376876831,68675733
29-Mar-2020 18:47:57.395,0.17250266671180725,26728,68675721,11455,-0.17115867137908936,-0.6857472658157349,0.6860747337341309,68675734
29-Mar-2020 18:47:58.395,0.17247548699378967,26728,68675721,11455,-0.17113468050956726,-0.6857510805130005,0.6860837936401367,68675735
29-Mar-2020 18:47:59.395,0.1724514663219452,26728,68675721,11455,-0.17110911011695862,-0.6857500076293945,0.6860973834991455,68675736
29-Mar-2020 18:48:00.395,0.1724308729171753,26728,68675721,11455,-0.17108756303787231,-0.6857588291168213,0.6860991716384888,68675737
29-Mar-2020 18:48:01.395,0.1724030077457428,26728,68675721,11455,-0.17106297612190247,-0.6857688426971436,0.6861022710800171,68675738
29-Mar-2020 18:48:02.395,0.17237702012062073,26728,68675721,11455,-0.17103320360183716,-0.6857712268829346,0.6861138343811035,68675739
29-Mar-2020 18:48:03.395,0.17235532402992249,26728,68675721,11455,-0.17101222276687622,-0.6857743263244629,0.6861215829849243,68675740
29-Mar-2020 18:48:04.395,0.17233020067214966,26728,68675721,11455,-0.17098680138587952,-0.6857864856719971,0.6861218214035034,68675741
29-Mar-2020 18:48:05.395,0.1723003089427948,26728,68675721,11455,-0.17095860838890076,-0.6857974529266357,0.6861252784729004,68675742
29-Mar-2020 18:48:06.395,0.17227795720100403,26728,68675721,11455,-0.1709340512752533,-0.6857978105545044,0.6861366033554077,68675743
29-Mar-2020 18:48:07.395,0.17225560545921326,26728,68675721,11455,-0.1709078550338745,-0.685802698135376,0.6861439943313599,68675744
29-Mar-2020 18:48:08.395,0.17222705483436584,26728,68675721,11455,-0.17088675498962402,-0.6858152151107788,0.6861439943313599,68675745
29-Mar-2020 18:48:09.395,0.17219901084899902,26728,68675721,11455,-0.17086100578308105,-0.685821533203125,0.6861510276794434,68675746
29-Mar-2020 18:48:10.395,0.17217838764190674,26728,68675721,11455,-0.170834481716156,-0.6858221292495728,0.6861622333526611,68675747
29-Mar-2020 18:48:11.395,0.17215460538864136,26728,68675721,11455,-0.17080694437026978,-0.685827374458313,0.6861699819564819,68675748
29-Mar-2020 18:48:12.395,0.17212608456611633,26728,68675721,11455,-0.17078346014022827,-0.6858388185501099,0.6861714124679565,68675749
29-Mar-2020 18:48:13.395,0.17209893465042114,26728,68675721,11455,-0.17075490951538086,-0.685845136642456,0.6861790418624878,68675750
29-Mar-2020 18:48:14.395,0.17207872867584229,26728,68675721,11455,-0.17073017358779907,-0.6858464479446411,0.6861890554428101,68675751
29-Mar-2020 18:48:15.395,0.17205491662025452,26728,68675753,11449,-0.17070209980010986,-0.6858521699905396,0.6861964464187622,68675752
29-Mar-2020 18:48:16.395,0.172026127576828,26728,68675753,11449,-0.17068108916282654,-0.6858644485473633,0.6861962080001831,68675753
29-Mar-2020 18:48:17.395,0.17200154066085815,26728,68675753,11449,-0.17066046595573425,-0.6858701705932617,0.686201810836792,68675754
29-Mar-2020 18:48:18.395,0.171980082988739,26728,68675753,11449,-0.17063215374946594,-0.6858718395233154,0.6862126588821411,68675755
29-Mar-2020 18:48:19.395,0.17195409536361694,26728,68675753,11449,-0.17061105370521545,-0.6858787536621094,0.6862174272537231,68675756
29-Mar-2020 18:48:20.395,0.17192518711090088,26728,68675753,11449,-0.17058759927749634,-0.6858915090560913,0.6862179040908813,68675757
29-Mar-2020 18:48:21.395,0.17190226912498474,26760,68675753,11449,-0.1705600917339325,-0.6858965158462524,0.6862255334854126,68675758
29-Mar-2020 18:48:22.395,0.1718771755695343,26760,68675753,11449,-0.1705303192138672,-0.685894250869751,0.6862410306930542,68675759
29-Mar-2020 18:48:23.395,0.17185214161872864,26760,68675753,11449,-0.17050668597221375,-0.6859042644500732,0.6862435340881348,68675760
29-Mar-2020 18:48:24.395,0.1718241572380066,26760,68675753,11449,-0.17047637701034546,-0.685914158821106,0.6862481832504272,68675761
29-Mar-2020 18:48:25.395,0.17180269956588745,26760,68675753,11449,-0.17045316100120544,-0.6859163045883179,0.6862572431564331,68675762
29-Mar-2020 18:48:26.395,0.17177969217300415,26760,68675753,11449,-0.17042788863182068,-0.6859167814254761,0.6862684488296509,68675763
29-Mar-2020 18:48:27.395,0.17175477743148804,26760,68675753,11449,-0.17040607333183289,-0.6859287023544312,0.68626868724823,68675764
29-Mar-2020 18:48:28.395,0.17172738909721375,26760,68675753,11449,-0.17038267850875854,-0.6859406232833862,0.6862689256668091,68675765
29-Mar-2020 18:48:29.395,0.1717047095298767,26760,68675753,11449,-0.17036235332489014,-0.6859427690505981,0.6862778663635254,68675766
29-Mar-2020 18:48:30.395,0.17168039083480835,26760,68675753,11449,-0.1703350841999054,-0.6859471797943115,0.6862860918045044,68675767
29-Mar-2020 18:48:31.395,0.17165324091911316,26760,68675753,11449,-0.17030945420265198,-0.6859577894210815,0.6862884759902954,68675768
29-Mar-2020 18:48:32.395,0.17162486910820007,26760,68675753,11449,-0.17028754949569702,-0.6859675645828247,0.6862913370132446,68675769
29-Mar-2020 18:48:33.395,0.1716005504131317,26760,68675753,11449,-0.1702568531036377,-0.6859676837921143,0.6863051652908325,68675770
29-Mar-2020 18:48:34.395,0.17157888412475586,26760,68675753,11449,-0.1702263057231903,-0.685970664024353,0.6863149404525757,68675771
29-Mar-2020 18:48:35.395,0.17155221104621887,26760,68675753,11449,-0.1702038049697876,-0.6859815120697021,0.6863164901733398,68675772
29-Mar-2020 18:48:36.395,0.1715281903743744,26760,68675753,11449,-0.1701824963092804,-0.6859880685806274,0.6863211393356323,68675773
29-Mar-2020 18:48:37.395,0.17150640487670898,26760,68675753,11449,-0.17015385627746582,-0.6859899759292603,0.6863319873809814,68675774
29-Mar-2020 18:48:38.395,0.171484112739563,26760,68675753,11449,-0.17013216018676758,-0.6859949827194214,0.6863375902175903,68675775
29-Mar-2020 18:48:39.395,0.17145395278930664,26760,68675753,11449,-0.1701081097126007,-0.6860073804855347,0.6863389015197754,68675776
29-Mar-2020 18:48:40.395,0.17142528295516968,26760,68675753,11449,-0.17008191347122192,-0.6860144138336182,0.6863454580307007,68675777
29-Mar-2020 18:48:41.395,0.1714056134223938,26760,68675753,11449,-0.170059472322464,-0.6860132217407227,0.6863572597503662,68675778
29-Mar-2020 18:48:42.395,0.17138057947158813,26760,68675753,11449,-0.17003145813941956,-0.686020016670227,0.686363697052002,68675779
29-Mar-2020 18:48:43.395,0.17135286331176758,26760,68675753,11449,-0.17000934481620789,-0.6860320568084717,0.6863640546798706,68675780
29-Mar-2020 18:48:44.395,0.17133092880249023,26760,68675753,11449,-0.16998860239982605,-0.6860370635986328,0.6863696575164795,68675781
29-Mar-2020 18:48:45.395,0.17130953073501587,26760,68675753,11449,-0.169960618019104,-0.6860355138778687,0.6863833665847778,68675782
29-Mar-2020 18:48:46.395,0.1712859869003296,26760,68675753,11449,-0.16993770003318787,-0.6860430240631104,0.6863874197006226,68675783
29-Mar-2020 18:48:47.395,0.17125704884529114,26760,68675785,11449,-0.16991332173347473,-0.6860554218292236,0.6863884925842285,68675784
29-Mar-2020 18:48:48.395,0.17122873663902283,26760,68675785,11449,-0.1698833703994751,-0.6860591173171997,0.6863992214202881,68675785
29-Mar-2020 18:48:49.395,0.17120617628097534,26760,68675785,11449,-0.16985490918159485,-0.6860605478286743,0.6864105463027954,68675786
29-Mar-2020 18:48:50.395,0.1711813509464264,26760,68675785,11449,-0.16983044147491455,-0.6860700845718384,0.6864128112792969,68675787
29-Mar-2020 18:48:51.395,0.17115336656570435,26760,68675785,11449,-0.16981154680252075,-0.6860811710357666,0.6864135265350342,68675788
29-Mar-2020 18:48:52.395,0.17112982273101807,26760,68675785,11449,-0.16978362202644348,-0.6860846281051636,0.6864228248596191,68675789
29-Mar-2020 18:48:53.395,0.17110809683799744,26792,68675785,11449,-0.16975733637809753,-0.6860853433609009,0.6864339113235474,68675790
29-Mar-2020 18:48:54.395,0.17108476161956787,26792,68675785,11449,-0.16973888874053955,-0.6860935688018799,0.6864362955093384,68675791
29-Mar-2020 18:48:55.395,0.1710553765296936,26792,68675785,11449,-0.16971254348754883,-0.6861039400100708,0.6864397525787354,68675792
29-Mar-2020 18:48:56.395,0.17103105783462524,26792,68675785,11449,-0.16968116164207458,-0.6861075162887573,0.6864501237869263,68675793
29-Mar-2020 18:48:57.395,0.1710107922554016,26792,68675785,11449,-0.1696605086326599,-0.6861083507537842,0.6864593029022217,68675794
29-Mar-2020 18:48:58.395,0.17098185420036316,26792,68675785,11449,-0.16963231563568115,-0.6861211061477661,0.6864607334136963,68675795
29-Mar-2020 18:48:59.395,0.1709546446800232,26792,68675785,11449,-0.1696082055568695,-0.6861313581466675,0.6864633560180664,68675796
29-Mar-2020 18:49:00.395,0.17093133926391602,26792,68675785,11449,-0.1695801019668579,-0.6861317157745361,0.6864756345748901,68675797
29-Mar-2020 18:49:01.395,0.17090705037117004,26792,68675785,11449,-0.169550359249115,-0.6861363649368286,0.6864843368530273,68675798
29-Mar-2020 18:49:02.395,0.17087918519973755,26792,68675785,11449,-0.16953465342521667,-0.6861470937728882,0.6864848136901855,68675799
29-Mar-2020 18:49:03.395,0.17085382342338562,26792,68675785,11449,-0.16951066255569458,-0.6861538887023926,0.6864899396896362,68675800
29-Mar-2020 18:49:04.395,0.17083072662353516,26792,68675785,11449,-0.1694837510585785,-0.6861552000045776,0.6865007877349854,68675801
29-Mar-2020 18:49:05.395,0.17080914974212646,26792,68675785,11449,-0.16945761442184448,-0.6861603260040283,0.6865074634552002,68675802
29-Mar-2020 18:49:06.395,0.17078229784965515,26792,68675785,11449,-0.16943487524986267,-0.6861693859100342,0.6865109205245972,68675803
29-Mar-2020 18:49:07.395,0.17075586318969727,26792,68675785,11449,-0.16940858960151672,-0.68617844581604,0.6865149736404419,68675804
29-Mar-2020 18:49:08.395,0.1707349717617035,26792,68675785,11449,-0.1693795621395111,-0.6861776113510132,0.6865280866622925,68675805
29-Mar-2020 18:49:09.395,0.17071038484573364,26792,68675785,11449,-0.16935482621192932,-0.6861838102340698,0.68653404712677,68675806
29-Mar-2020 18:49:10.395,0.17068126797676086,26792,68675785,11449,-0.16933175921440125,-0.6861969232559204,0.6865341663360596,68675807
29-Mar-2020 18:49:11.395,0.17065513134002686,26792,68675785,11449,-0.1693057417869568,-0.6862019300460815,0.6865419149398804,68675808
29-Mar-2020 18:49:12.395,0.1706295609474182,26792,68675785,11449,-0.16927534341812134,-0.6862049102783203,0.6865527629852295,68675809
29-Mar-2020 18:49:13.395,0.1706063151359558,26792,68675785,11449,-0.16925397515296936,-0.6862117052078247,0.6865569353103638,68675810
29-Mar-2020 18:49:14.395,0.17057928442955017,26792,68675785,11449,-0.1692330241203308,-0.686224102973938,0.6865565776824951,68675811
29-Mar-2020 18:49:15.395,0.17055568099021912,26792,68675785,11449,-0.1692083477973938,-0.6862272024154663,0.6865655183792114,68675812
29-Mar-2020 18:49:16.395,0.17053216695785522,26792,68675785,11449,-0.16917619109153748,-0.6862291097640991,0.6865774393081665,68675813
29-Mar-2020 18:49:17.395,0.17050862312316895,26792,68675785,11449,-0.16915175318717957,-0.6862378120422363,0.6865804195404053,68675814
29-Mar-2020 18:49:18.395,0.17047935724258423,26792,68675785,11449,-0.16912880539894104,-0.686247706413269,0.6865835189819336,68675815
29-Mar-2020 18:49:19.395,0.17045393586158752,26792,68675817,11449,-0.16910552978515625,-0.6862499713897705,0.6865932941436768,68675816
29-Mar-2020 18:49:20.395,0.1704341471195221,26792,68675817,11449,-0.1690789759159088,-0.6862517595291138,0.6866027116775513,68675817
29-Mar-2020 18:49:21.395,0.17040535807609558,26792,68675817,11449,-0.16905295848846436,-0.6862634420394897,0.6866048574447632,68675818
29-Mar-2020 18:49:22.395,0.17037677764892578,26792,68675817,11449,-0.1690308153629303,-0.686272144317627,0.6866083145141602,68675819
29-Mar-2020 18:49:23.395,0.1703534722328186,26792,68675817,11449,-0.16900059580802917,-0.6862748861312866,0.6866188049316406,68675820
29-Mar-2020 18:49:24.395,0.1703321933746338,26792,68675817,11449,-0.16897404193878174,-0.6862775087356567,0.6866281032562256,68675821
29-Mar-2020 18:49:25.395,0.17030584812164307,26824,68675817,11449,-0.1689521074295044,-0.6862884759902954,0.686629056930542,68675822
29-Mar-2020 18:49:26.395,0.17027491331100464,26824,68675817,11449,-0.1689264178276062,-0.6862983703613281,0.6866331100463867,68675823
29-Mar-2020 18:49:27.395,0.17025363445281982,26824,68675817,11449,-0.168899267911911,-0.6862980127334595,0.6866457462310791,68675824
29-Mar-2020 18:49:28.395,0.17023351788520813,26824,68675817,11449,-0.16887420415878296,-0.6863018274307251,0.6866527795791626,68675825
29-Mar-2020 18:49:29.395,0.17020612955093384,26824,68675817,11449,-0.16885492205619812,-0.6863133907318115,0.686652660369873,68675826
29-Mar-2020 18:49:30.395,0.17018046975135803,26824,68675817,11449,-0.16882982850074768,-0.6863216161727905,0.6866570711135864,68675827
29-Mar-2020 18:49:31.395,0.170157790184021,26824,68675817,11449,-0.16879862546920776,-0.6863240003585815,0.6866679191589355,68675828
29-Mar-2020 18:49:32.395,0.17013460397720337,26824,68675817,11449,-0.1687738001346588,-0.6863280534744263,0.686676025390625,68675829
29-Mar-2020 18:49:33.395,0.17010611295700073,26824,68675817,11449,-0.16875240206718445,-0.6863423585891724,0.6866738796234131,68675830
29-Mar-2020 18:49:34.395,0.17007607221603394,26824,68675817,11449,-0.16872170567512512,-0.6863504648208618,0.686680793762207,68675831
29-Mar-2020 18:49:35.395,0.17005467414855957,26824,68675817,11449,-0.16869807243347168,-0.6863493919372559,0.6866930723190308,68675832
29-Mar-2020 18:49:36.395,0.1700303554534912,26824,68675817,11449,-0.1686757206916809,-0.6863546371459961,0.6866992712020874,68675833
29-Mar-2020 18:49:37.395,0.17000314593315125,26824,68675817,11449,-0.1686529815196991,-0.6863677501678467,0.6866986751556396,68675834
29-Mar-2020 18:49:38.395,0.1699761152267456,26824,68675817,11449,-0.16862830519676208,-0.6863720417022705,0.6867070198059082,68675835
29-Mar-2020 18:49:39.395,0.16995400190353394,26824,68675817,11449,-0.16860052943229675,-0.6863733530044556,0.6867179870605469,68675836
29-Mar-2020 18:49:40.395,0.1699315905570984,26824,68675817,11449,-0.16857290267944336,-0.6863794326782227,0.6867241859436035,68675837
29-Mar-2020 18:49:41.395,0.169906347990036,26824,68675817,11449,-0.16855093836784363,-0.6863917112350464,0.6867235898971558,68675838
29-Mar-2020 18:49:42.395,0.1698768436908722,26824,68675817,11449,-0.16852307319641113,-0.6863956451416016,0.6867338418960571,68675839
29-Mar-2020 18:49:43.395,0.16985654830932617,26824,68675817,11449,-0.16849759221076965,-0.6863968372344971,0.6867438554763794,68675840
29-Mar-2020 18:49:44.395,0.16983169317245483,26824,68675817,11449,-0.16846874356269836,-0.6864062547683716,0.686747670173645,68675841
29-Mar-2020 18:49:45.395,0.16980531811714172,26824,68675817,11449,-0.16845282912254333,-0.6864182949066162,0.6867461204528809,68675842
29-Mar-2020 18:49:46.395,0.16977885365486145,26824,68675817,11449,-0.1684274971485138,-0.6864211559295654,0.6867560148239136,68675843
29-Mar-2020 18:49:47.395,0.16975805163383484,26824,68675817,11449,-0.16839775443077087,-0.6864230632781982,0.6867666244506836,68675844
29-Mar-2020 18:49:48.395,0.16973236203193665,26824,68675817,11449,-0.16837584972381592,-0.6864343881607056,0.6867669820785522,68675845
29-Mar-2020 18:49:49.395,0.16970065236091614,26824,68675817,11449,-0.16834843158721924,-0.6864428520202637,0.6867730617523193,68675846
29-Mar-2020 18:49:50.395,0.16967922449111938,26824,68675817,11449,-0.1683204472064972,-0.6864449977874756,0.6867831945419312,68675847
29-Mar-2020 18:49:51.395,0.16966092586517334,26824,68675849,11455,-0.1682961881160736,-0.686445951461792,0.6867923736572266,68675848
29-Mar-2020 18:49:52.395,0.16963264346122742,26824,68675849,11455,-0.16827479004859924,-0.6864567995071411,0.6867938041687012,68675849
29-Mar-2020 18:49:53.395,0.16960495710372925,26824,68675849,11455,-0.16825100779533386,-0.6864662170410156,0.686797022819519,68675850
29-Mar-2020 18:49:54.395,0.1695871353149414,26824,68675849,11455,-0.16822421550750732,-0.6864677667617798,0.6868065595626831,68675851
29-Mar-2020 18:49:55.395,0.1695598065853119,26824,68675849,11455,-0.1681990921497345,-0.6864725351333618,0.6868147850036621,68675852
29-Mar-2020 18:49:56.395,0.1695328652858734,26824,68675849,11455,-0.1681787073612213,-0.68648362159729,0.6868152618408203,68675853
29-Mar-2020 18:49:57.395,0.16950541734695435,26856,68675849,11455,-0.16815555095672607,-0.6864910125732422,0.686820387840271,68675854
29-Mar-2020 18:49:58.395,0.16947898268699646,26856,68675849,11455,-0.16812348365783691,-0.6864930391311646,0.6868327856063843,68675855
29-Mar-2020 18:49:59.395,0.16945430636405945,26856,68675849,11455,-0.16809391975402832,-0.6864964962005615,0.6868424415588379,68675856
29-Mar-2020 18:50:00.395,0.16943207383155823,26856,68675849,11455,-0.16807317733764648,-0.6865097284317017,0.6868400573730469,68675857
29-Mar-2020 18:50:01.395,0.16940432786941528,26856,68675849,11455,-0.16804909706115723,-0.6865153312683105,0.6868469715118408,68675858
29-Mar-2020 18:50:02.395,0.1693822741508484,26856,68675849,11455,-0.16801902651786804,-0.6865148544311523,0.6868604421615601,68675859
29-Mar-2020 18:50:03.395,0.16935741901397705,26856,68675849,11455,-0.16799098253250122,-0.6865234375,0.686864972114563,68675860
29-Mar-2020 18:50:04.396,0.16933217644691467,26856,68675849,11455,-0.1679733693599701,-0.6865332126617432,0.6868656873703003,68675861
29-Mar-2020 18:50:05.396,0.16930967569351196,26856,68675849,11455,-0.1679522693157196,-0.6865379810333252,0.6868712902069092,68675862
29-Mar-2020 18:50:06.396,0.16928476095199585,26856,68675849,11455,-0.1679229736328125,-0.6865403652191162,0.6868820190429688,68675863
29-Mar-2020 18:50:07.396,0.16926056146621704,26856,68675849,11455,-0.16789990663528442,-0.6865495443344116,0.6868846416473389,68675864
29-Mar-2020 18:50:08.396,0.1692308485507965,26856,68675849,11455,-0.16787797212600708,-0.6865602731704712,0.6868866682052612,68675865
29-Mar-2020 18:50:09.396,0.16920584440231323,26856,68675849,11455,-0.16785266995429993,-0.6865642070770264,0.6868951320648193,68675866
29-Mar-2020 18:50:10.396,0.16918212175369263,26856,68675849,11455,-0.1678209900856018,-0.6865661144256592,0.6869068145751953,68675867
29-Mar-2020 18:50:11.396,0.16915646195411682,26856,68675849,11455,-0.16779568791389465,-0.686575174331665,0.6869102716445923,68675868
29-Mar-2020 18:50:12.396,0.16912749409675598,26856,68675849,11455,-0.16777053475379944,-0.6865863800048828,0.6869126558303833,68675869
29-Mar-2020 18:50:13.396,0.16910189390182495,26856,68675849,11455,-0.16774114966392517,-0.6865899562835693,0.6869223117828369,68675870
29-Mar-2020 18:50:14.396,0.16908252239227295,26856,68675849,11455,-0.16771623492240906,-0.6865886449813843,0.6869345903396606,68675871
29-Mar-2020 18:50:15.396,0.16905668377876282,26856,68675849,11455,-0.16769561171531677,-0.6865997314453125,0.6869348287582397,68675872
29-Mar-2020 18:50:16.396,0.16903024911880493,26856,68675849,11455,-0.16767379641532898,-0.6866109371185303,0.6869356632232666,68675873
29-Mar-2020 18:50:17.396,0.16900694370269775,26856,68675849,11455,-0.1676473617553711,-0.6866123676300049,0.686945915222168,68675874
29-Mar-2020 18:50:18.396,0.16898730397224426,26856,68675849,11455,-0.16762381792068481,-0.6866134405136108,0.6869556903839111,68675875
29-Mar-2020 18:50:19.396,0.1689557135105133,26856,68675849,11455,-0.16759616136550903,-0.6866273880004883,0.6869561672210693,68675876
29-Mar-2020 18:50:20.396,0.1689291000366211,26856,68675849,11455,-0.1675732135772705,-0.6866356134414673,0.6869601011276245,68675877
29-Mar-2020 18:50:21.396,0.1689048409461975,26856,68675849,11455,-0.16754603385925293,-0.6866377592086792,0.6869707107543945,68675878
29-Mar-2020 18:50:22.396,0.16888368129730225,26856,68675849,11455,-0.1675192415714264,-0.6866399049758911,0.6869798898696899,68675879
29-Mar-2020 18:50:23.396,0.16885703802108765,26856,68675881,11449,-0.16749927401542664,-0.6866497993469238,0.6869816780090332,68675880
29-Mar-2020 18:50:24.396,0.16882911324501038,26856,68675881,11449,-0.16747555136680603,-0.6866607666015625,0.6869833469390869,68675881
29-Mar-2020 18:50:25.396,0.16880664229393005,26856,68675881,11449,-0.16744652390480042,-0.6866612434387207,0.6869953870773315,68675882
29-Mar-2020 18:50:26.396,0.16878169775009155,26856,68675881,11449,-0.1674184501171112,-0.6866649389266968,0.6870049238204956,68675883
29-Mar-2020 18:50:27.396,0.16875487565994263,26856,68675881,11449,-0.16739830374717712,-0.6866775751113892,0.6870037317276001,68675884
29-Mar-2020 18:50:28.396,0.16872766613960266,26856,68675881,11449,-0.16736704111099243,-0.6866848468780518,0.6870107650756836,68675885
29-Mar-2020 18:50:29.396,0.16870418190956116,26888,68675881,11449,-0.16734272241592407,-0.6866824626922607,0.6870244741439819,68675886
29-Mar-2020 18:50:30.396,0.1686801314353943,26888,68675881,11449,-0.16731899976730347,-0.686690092086792,0.6870288848876953,68675887
29-Mar-2020 18:50:31.396,0.1686568260192871,26888,68675881,11449,-0.16729745268821716,-0.6867055892944336,0.6870242357254028,68675888
29-Mar-2020 18:50:32.396,0.16863185167312622,26888,68675881,11449,-0.16727617383003235,-0.6867090463638306,0.6870322227478027,68675889
29-Mar-2020 18:50:33.396,0.16860517859458923,26888,68675881,11449,-0.1672491729259491,-0.6867077350616455,0.6870467662811279,68675890
29-Mar-2020 18:50:34.396,0.1685841977596283,26888,68675881,11449,-0.16722136735916138,-0.6867164373397827,0.6870496273040771,68675891
29-Mar-2020 18:50:35.396,0.16855666041374207,26888,68675881,11449,-0.16719672083854675,-0.6867291927337646,0.6870497465133667,68675892
29-Mar-2020 18:50:36.396,0.16852733492851257,26888,68675881,11449,-0.16717252135276794,-0.6867320537567139,0.6870599985122681,68675893
29-Mar-2020 18:50:37.396,0.16850465536117554,26888,68675881,11449,-0.16714215278625488,-0.6867325305938721,0.6870725154876709,68675894
29-Mar-2020 18:50:38.396,0.1684843897819519,26888,68675881,11449,-0.16711878776550293,-0.6867414712905884,0.6870741844177246,68675895
29-Mar-2020 18:50:39.396,0.1684545874595642,26888,68675881,11449,-0.16709983348846436,-0.6867529153823853,0.6870747804641724,68675896
29-Mar-2020 18:50:40.396,0.16842806339263916,26888,68675881,11449,-0.16707557439804077,-0.6867572069168091,0.6870827674865723,68675897
29-Mar-2020 18:50:41.396,0.16840717196464539,26888,68675881,11449,-0.16704469919204712,-0.686759352684021,0.6870933771133423,68675898
29-Mar-2020 18:50:42.396,0.16838344931602478,26888,68675881,11449,-0.1670231819152832,-0.6867680549621582,0.6870954036712646,68675899
29-Mar-2020 18:50:43.396,0.16835227608680725,26888,68675881,11449,-0.16699931025505066,-0.6867759227752686,0.6871013641357422,68675900
29-Mar-2020 18:50:44.396,0.16832968592643738,26888,68675881,11449,-0.16697141528129578,-0.686780571937561,0.6871089935302734,68675901
29-Mar-2020 18:50:45.396,0.16830667853355408,26888,68675881,11449,-0.16694241762161255,-0.6867793798446655,0.6871224641799927,68675902
29-Mar-2020 18:50:46.396,0.16827812790870667,26888,68675881,11449,-0.16691997647285461,-0.686789870262146,0.687124490737915,68675903
29-Mar-2020 18:50:47.396,0.16825303435325623,26888,68675881,11449,-0.1668992042541504,-0.6868016719818115,0.6871238946914673,68675904
29-Mar-2020 18:50:48.396,0.16823157668113708,26888,68675881,11449,-0.16687211394309998,-0.6868040561676025,0.6871333122253418,68675905
29-Mar-2020 18:50:49.396,0.16820749640464783,26888,68675881,11449,-0.16684532165527344,-0.686805248260498,0.6871446371078491,68675906
29-Mar-2020 18:50:50.396,0.1681804656982422,26888,68675881,11449,-0.16682389378547668,-0.6868175268173218,0.68714439868927,68675907
29-Mar-2020 18:50:51.396,0.16815584897994995,26888,68675881,11449,-0.16679924726486206,-0.6868288516998291,0.6871449947357178,68675908
29-Mar-2020 18:50:52.396,0.16812729835510254,26888,68675881,11449,-0.16677126288414001,-0.6868283748626709,0.6871590614318848,68675909
29-Mar-2020 18:50:53.396,0.1681041419506073,26888,68675881,11449,-0.16674697399139404,-0.6868300437927246,0.6871691942214966,68675910
29-Mar-2020 18:50:54.396,0.16808143258094788,26888,68675881,11449,-0.16672345995903015,-0.686842679977417,0.687167763710022,68675911
29-Mar-2020 18:50:55.396,0.16805106401443481,26888,68675913,11449,-0.166695237159729,-0.6868529319763184,0.6871719360351562,68675912
29-Mar-2020 18:50:56.396,0.1680281162261963,26888,68675913,11449,-0.16667580604553223,-0.6868511438369751,0.6871839761734009,68675913
29-Mar-2020 18:50:57.396,0.16800451278686523,26888,68675913,11449,-0.16664409637451172,-0.6868562698364258,0.6871923208236694,68675914
29-Mar-2020 18:50:58.396,0.16798394918441772,26888,68675913,11449,-0.16662144660949707,-0.6868710517883301,0.6871881484985352,68675915
29-Mar-2020 18:50:59.396,0.16795441508293152,26888,68675913,11449,-0.16659778356552124,-0.6868747472763062,0.6871973276138306,68675916
29-Mar-2020 18:51:00.396,0.16793018579483032,26888,68675913,11449,-0.1665705442428589,-0.686874270439148,0.687210202217102,68675917
29-Mar-2020 18:51:01.396,0.16791203618049622,26920,68675913,11449,-0.16654929518699646,-0.6868797540664673,0.6872141361236572,68675918
29-Mar-2020 18:51:02.396,0.16788077354431152,26920,68675913,11449,-0.16652509570121765,-0.6868923902511597,0.6872150897979736,68675919
29-Mar-2020 18:51:03.396,0.16785511374473572,26920,68675913,11449,-0.166508287191391,-0.6868983507156372,0.687219500541687,68675920
29-Mar-2020 18:51:04.396,0.16783085465431213,26920,68675913,11449,-0.16647788882255554,-0.6869001388549805,0.6872310638427734,68675921
29-Mar-2020 18:51:05.396,0.16780808568000793,26920,68675913,11449,-0.1664557158946991,-0.6869046688079834,0.6872375011444092,68675922
29-Mar-2020 18:51:06.396,0.16777795553207397,26920,68675913,11449,-0.16642770171165466,-0.6869194507598877,0.6872369050979614,68675923
29-Mar-2020 18:51:07.396,0.16775140166282654,26920,68675913,11449,-0.16639813780784607,-0.6869237422943115,0.6872460842132568,68675924
29-Mar-2020 18:51:08.396,0.1677285134792328,26920,68675913,11449,-0.16637074947357178,-0.6869227886199951,0.6872595548629761,68675925
29-Mar-2020 18:51:09.396,0.16770541667938232,26920,68675913,11449,-0.16634514927864075,-0.6869310140609741,0.6872631311416626,68675926
29-Mar-2020 18:51:10.396,0.16767913103103638,26920,68675913,11449,-0.1663253903388977,-0.6869431734085083,0.6872620582580566,68675927
29-Mar-2020 18:51:11.396,0.16765543818473816,26920,68675913,11449,-0.16630080342292786,-0.6869457960128784,0.687271237373352,68675928
29-Mar-2020 18:51:12.396,0.1676327884197235,26920,68675913,11449,-0.16627660393714905,-0.6869457960128784,0.6872828006744385,68675929
29-Mar-2020 18:51:13.396,0.16760683059692383,26920,68675913,11449,-0.16625216603279114,-0.6869564056396484,0.6872843503952026,68675930
29-Mar-2020 18:51:14.396,0.1675797700881958,26920,68675913,11449,-0.1662297546863556,-0.6869685649871826,0.6872838735580444,68675931
29-Mar-2020 18:51:15.396,0.1675545573234558,26920,68675913,11449,-0.16620180010795593,-0.6869713068008423,0.6872941255569458,68675932
29-Mar-2020 18:51:16.396,0.16752910614013672,26920,68675913,11449,-0.16617077589035034,-0.6869728565216064,0.6873064041137695,68675933
29-Mar-2020 18:51:17.396,0.16750293970108032,26920,68675913,11449,-0.16614753007888794,-0.6869829893112183,0.6873084306716919,68675934
29-Mar-2020 18:51:18.396,0.1674785017967224,26920,68675913,11449,-0.16612878441810608,-0.6869939565658569,0.6873078346252441,68675935
29-Mar-2020 18:51:19.396,0.1674518585205078,26920,68675913,11449,-0.16609907150268555,-0.686997652053833,0.6873178482055664,68675936
29-Mar-2020 18:51:20.396,0.16742920875549316,26920,68675913,11449,-0.16607028245925903,-0.6869955062866211,0.687332272529602,68675937
29-Mar-2020 18:51:21.396,0.16740289330482483,26920,68675913,11449,-0.16604608297348022,-0.6870074272155762,0.6873323917388916,68675938
29-Mar-2020 18:51:22.396,0.16737711429595947,26920,68675913,11449,-0.16601935029029846,-0.6870152950286865,0.6873375177383423,68675939
29-Mar-2020 18:51:23.396,0.16735345125198364,26920,68675913,11449,-0.16599202156066895,-0.6870162487030029,0.6873488426208496,68675940
29-Mar-2020 18:51:24.396,0.1673283874988556,26920,68675913,11449,-0.16596907377243042,-0.6870177984237671,0.687359094619751,68675941
29-Mar-2020 18:51:25.396,0.1673026978969574,26920,68675913,11449,-0.16594567894935608,-0.6870310306549072,0.6873577833175659,68675942
29-Mar-2020 18:51:26.396,0.16727760434150696,26920,68675913,11449,-0.16592270135879517,-0.6870435476303101,0.6873569488525391,68675943
29-Mar-2020 18:51:27.396,0.16724851727485657,26920,68675945,11455,-0.16589277982711792,-0.6870434284210205,0.6873711347579956,68675944
29-Mar-2020 18:51:28.396,0.16722330451011658,26920,68675945,11455,-0.16587132215499878,-0.6870465278625488,0.6873795986175537,68675945
29-Mar-2020 18:51:29.396,0.16720089316368103,26920,68675945,11455,-0.16584590077400208,-0.6870601177215576,0.6873775720596313,68675946
29-Mar-2020 18:51:30.396,0.16717711091041565,26920,68675945,11455,-0.165818452835083,-0.6870665550231934,0.6873835325241089,68675947
29-Mar-2020 18:51:31.396,0.16715079545974731,26920,68675945,11455,-0.16579610109329224,-0.6870647668838501,0.6873971223831177,68675948
29-Mar-2020 18:51:32.396,0.16712993383407593,26920,68675945,11455,-0.165770024061203,-0.6870684623718262,0.6874047517776489,68675949
29-Mar-2020 18:51:33.396,0.1671047806739807,26952,68675945,11455,-0.16574779152870178,-0.6870818138122559,0.6874029636383057,68675950
29-Mar-2020 18:51:34.396,0.16707664728164673,26952,68675945,11455,-0.16572555899620056,-0.6870864629745483,0.6874105930328369,68675951
29-Mar-2020 18:51:35.396,0.16705286502838135,26952,68675945,11455,-0.1657019853591919,-0.6870863437652588,0.6874220371246338,68675952
29-Mar-2020 18:51:36.396,0.16702541708946228,26952,68675945,11455,-0.1656695008277893,-0.6870957612991333,0.6874271631240845,68675953
29-Mar-2020 18:51:37.396,0.16699820756912231,26952,68675945,11455,-0.16564258933067322,-0.6871076822280884,0.6874281167984009,68675954
29-Mar-2020 18:51:38.396,0.16697224974632263,26952,68675945,11455,-0.16561847925186157,-0.6871109008789062,0.6874370574951172,68675955
29-Mar-2020 18:51:39.396,0.16695168614387512,26952,68675945,11455,-0.1655900776386261,-0.6871137619018555,0.687446117401123,68675956
29-Mar-2020 18:51:40.396,0.16692590713500977,26952,68675945,11455,-0.1655675768852234,-0.6871199607849121,0.6874517202377319,68675957
29-Mar-2020 18:51:41.396,0.1668979823589325,26952,68675945,11455,-0.1655482053756714,-0.6871298551559448,0.6874531507492065,68675958
29-Mar-2020 18:51:42.396,0.16687694191932678,26952,68675945,11455,-0.16552793979644775,-0.6871364116668701,0.6874567270278931,68675959
29-Mar-2020 18:51:43.396,0.16685032844543457,26952,68675945,11455,-0.1654977798461914,-0.6871377229690552,0.6874687671661377,68675960
29-Mar-2020 18:51:44.396,0.16682493686676025,26952,68675945,11455,-0.16547438502311707,-0.6871452331542969,0.6874731779098511,68675961
29-Mar-2020 18:51:45.396,0.16679784655570984,26952,68675945,11455,-0.16544637084007263,-0.6871578693389893,0.6874740123748779,68675962
29-Mar-2020 18:51:46.396,0.1667766571044922,26952,68675945,11455,-0.1654224693775177,-0.6871600151062012,0.6874828338623047,68675963
29-Mar-2020 18:51:47.396,0.16675058007240295,26952,68675945,11455,-0.1653904914855957,-0.6871592998504639,0.687497615814209,68675964
29-Mar-2020 18:51:48.396,0.16672363877296448,26952,68675945,11455,-0.16536688804626465,-0.6871675252914429,0.6875017881393433,68675965
29-Mar-2020 18:51:49.396,0.16669943928718567,26952,68675945,11455,-0.1653428077697754,-0.6871803998947144,0.6875002384185791,68675966
29-Mar-2020 18:51:50.396,0.16667687892913818,26952,68675945,11455,-0.1653212010860443,-0.6871823072433472,0.6875090599060059,68675967
29-Mar-2020 18:51:51.396,0.1666523516178131,26952,68675945,11455,-0.1652962863445282,-0.6871820688247681,0.68752121925354,68675968
29-Mar-2020 18:51:52.396,0.16662651300430298,26952,68675945,11455,-0.1652716100215912,-0.6871943473815918,0.68752121925354,68675969
29-Mar-2020 18:51:53.396,0.16660144925117493,26952,68675945,11455,-0.16524738073349,-0.6872049570083618,0.6875225305557251,68675970
29-Mar-2020 18:51:54.396,0.16657400131225586,26952,68675945,11455,-0.1652202010154724,-0.687207818031311,0.6875326633453369,68675971
29-Mar-2020 18:51:55.396,0.16654950380325317,26952,68675945,11455,-0.16519224643707275,-0.6872096061706543,0.6875436305999756,68675972
29-Mar-2020 18:51:56.396,0.16652384400367737,26952,68675945,11455,-0.16516676545143127,-0.6872215270996094,0.6875439882278442,68675973
29-Mar-2020 18:51:57.396,0.16649988293647766,26952,68675945,11455,-0.165147066116333,-0.6872276067733765,0.6875485181808472,68675974
29-Mar-2020 18:51:58.396,0.1664758026599884,26952,68675945,11455,-0.1651226282119751,-0.6872307062149048,0.6875571012496948,68675975
29-Mar-2020 18:51:59.396,0.1664479374885559,26952,68675977,11449,-0.16509240865707397,-0.6872341632843018,0.6875675916671753,68675976
29-Mar-2020 18:52:00.396,0.1664225459098816,26952,68675977,11449,-0.16506975889205933,-0.6872444152832031,0.6875690221786499,68675977
29-Mar-2020 18:52:01.396,0.16639816761016846,26952,68675977,11449,-0.16504734754562378,-0.6872535943984985,0.6875711679458618,68675978
29-Mar-2020 18:52:02.396,0.16637477278709412,26952,68675977,11449,-0.1650177240371704,-0.6872556209564209,0.6875818967819214,68675979
29-Mar-2020 18:52:03.396,0.16635316610336304,26952,68675977,11449,-0.16499391198158264,-0.6872570514678955,0.687591552734375,68675980
29-Mar-2020 18:52:04.396,0.1663230061531067,26952,68675977,11449,-0.16496539115905762,-0.6872687339782715,0.6875938177108765,68675981
29-Mar-2020 18:52:05.396,0.1662987768650055,26984,68675977,11449,-0.16494467854499817,-0.6872766017913818,0.6875969171524048,68675982
29-Mar-2020 18:52:06.396,0.16627433896064758,26984,68675977,11449,-0.16492030024528503,-0.6872793436050415,0.6876059770584106,68675983
29-Mar-2020 18:52:07.396,0.16624701023101807,26984,68675977,11449,-0.16489741206169128,-0.6872824430465698,0.6876146793365479,68675984
29-Mar-2020 18:52:08.396,0.16622304916381836,26984,68675977,11449,-0.16487187147140503,-0.687293291091919,0.6876157522201538,68675985
29-Mar-2020 18:52:09.396,0.1661979854106903,26984,68675977,11449,-0.1648455262184143,-0.6873000860214233,0.6876213550567627,68675986
29-Mar-2020 18:52:10.396,0.1661721169948578,26984,68675977,11449,-0.1648189127445221,-0.6872992515563965,0.687635064125061,68675987
29-Mar-2020 18:52:11.396,0.166148841381073,26984,68675977,11449,-0.16479012370109558,-0.6873059272766113,0.687640905380249,68675988
29-Mar-2020 18:52:12.396,0.16612476110458374,26984,68675977,11449,-0.1647641360759735,-0.6873219013214111,0.6876366138458252,68675989
29-Mar-2020 18:52:13.396,0.16609662771224976,26984,68675977,11449,-0.1647414267063141,-0.6873241662979126,0.687646746635437,68675990
29-Mar-2020 18:52:14.396,0.1660710573196411,26984,68675977,11449,-0.16471561789512634,-0.6873236894607544,0.6876596212387085,68675991
29-Mar-2020 18:52:15.396,0.1660504937171936,26984,68675977,11449,-0.16468912363052368,-0.6873356103897095,0.6876590251922607,68675992
29-Mar-2020 18:52:16.396,0.16602236032485962,26984,68675977,11449,-0.1646665632724762,-0.6873447895050049,0.6876621246337891,68675993
29-Mar-2020 18:52:17.396,0.16599306464195251,26984,68675977,11449,-0.164646714925766,-0.6873444318771362,0.6876742839813232,68675994
29-Mar-2020 18:52:18.396,0.16597533226013184,26984,68675977,11449,-0.16461655497550964,-0.6873492002487183,0.6876808404922485,68675995
29-Mar-2020 18:52:19.396,0.16595444083213806,26984,68675977,11449,-0.164589524269104,-0.6873605251312256,0.6876813173294067,68675996
29-Mar-2020 18:52:20.396,0.16592144966125488,26984,68675977,11449,-0.1645733118057251,-0.6873623132705688,0.687691330909729,68675997
29-Mar-2020 18:52:21.396,0.16589421033859253,26984,68675977,11449,-0.16454532742500305,-0.6873675584793091,0.6876994371414185,68675998
29-Mar-2020 18:52:22.396,0.16587704420089722,26984,68675977,11449,-0.16451337933540344,-0.6873753070831299,0.6877031326293945,68675999
29-Mar-2020 18:52:23.396,0.16584691405296326,26984,68675977,11449,-0.16449224948883057,-0.6873815059661865,0.6877092123031616,68676000
29-Mar-2020 18:52:24.396,0.1658187210559845,26984,68675977,11449,-0.16447192430496216,-0.6873869895935059,0.6877154111862183,68676001
29-Mar-2020 18:52:25.396,0.16580018401145935,26984,68675977,11449,-0.16444233059883118,-0.6873958110809326,0.6877182722091675,68676002
29-Mar-2020 18:52:26.396,0.1657768189907074,26984,68675977,11449,-0.16441303491592407,-0.6874006986618042,0.6877260208129883,68676003
29-Mar-2020 18:52:27.396,0.1657431423664093,26984,68675977,11449,-0.16439494490623474,-0.6874048709869385,0.6877342462539673,68676004
29-Mar-2020 18:52:28.396,0.16572141647338867,26984,68675977,11449,-0.16436541080474854,-0.6874171495437622,0.6877343654632568,68676005
29-Mar-2020 18:52:29.396,0.165702223777771,26984,68675977,11449,-0.1643390655517578,-0.687420129776001,0.6877424716949463,68676006
29-Mar-2020 18:52:30.396,0.16567057371139526,26984,68675977,11449,-0.1643190085887909,-0.6874212026596069,0.6877536773681641,68676007
29-Mar-2020 18:52:31.396,0.1656453013420105,26984,68676009,11449,-0.16429567337036133,-0.687430739402771,0.6877555847167969,68676008
29-Mar-2020 18:52:32.396,0.16562357544898987,26984,68676009,11449,-0.1642637848854065,-0.6874412298202515,0.6877580881118774,68676009
29-Mar-2020 18:52:33.396,0.16559624671936035,26984,68676009,11449,-0.16424304246902466,-0.6874393224716187,0.6877716779708862,68676010
29-Mar-2020 18:52:34.396,0.16556879878044128,26984,68676009,11449,-0.16421568393707275,-0.6874439716339111,0.6877801418304443,68676011
29-Mar-2020 18:52:35.396,0.16554749011993408,26984,68676009,11449,-0.16418400406837463,-0.687458872795105,0.6877778768539429,68676012
29-Mar-2020 18:52:36.396,0.1655217707157135,26984,68676009,11449,-0.16416305303573608,-0.6874629259109497,0.6877849102020264,68676013
29-Mar-2020 18:52:37.396,0.16549649834632874,27016,68676009,11449,-0.16414371132850647,-0.6874607801437378,0.6877979040145874,68676014
29-Mar-2020 18:52:38.396,0.16547569632530212,27016,68676009,11449,-0.16411295533180237,-0.6874730587005615,0.687798023223877,68676015
29-Mar-2020 18:52:39.396,0.1654491424560547,27016,68676009,11449,-0.16408902406692505,-0.6874841451644897,0.6877989768981934,68676016
29-Mar-2020 18:52:40.396,0.16541802883148193,27016,68676009,11449,-0.16406866908073425,-0.6874839067459106,0.6878113746643066,68676017
29-Mar-2020 18:52:41.396,0.16539686918258667,27016,68676009,11449,-0.1640382707118988,-0.6874896287918091,0.6878180503845215,68676018
29-Mar-2020 18:52:42.396,0.1653767228126526,27016,68676009,11449,-0.16400927305221558,-0.687501072883606,0.6878184080123901,68676019
29-Mar-2020 18:52:43.396,0.1653481125831604,27016,68676009,11449,-0.16399195790290833,-0.6875076293945312,0.6878230571746826,68676020
29-Mar-2020 18:52:44.396,0.16532063484191895,27016,68676009,11449,-0.1639680564403534,-0.6875064373016357,0.6878365278244019,68676021
29-Mar-2020 18:52:45.396,0.1652996838092804,27016,68676009,11449,-0.16393238306045532,-0.6875171661376953,0.6878393888473511,68676022
29-Mar-2020 18:52:46.396,0.1652737557888031,27016,68676009,11449,-0.1639108657836914,-0.6875239610671997,0.6878440380096436,68676023
29-Mar-2020 18:52:47.396,0.16524112224578857,27016,68676009,11449,-0.16389048099517822,-0.6875298023223877,0.6878504753112793,68676024
29-Mar-2020 18:52:48.396,0.16521915793418884,27016,68676009,11449,-0.1638614535331726,-0.6875355243682861,0.6878570318222046,68676025
29-Mar-2020 18:52:49.396,0.16519838571548462,27016,68676009,11449,-0.16382983326911926,-0.6875402927398682,0.6878645420074463,68676026
29-Mar-2020 18:52:50.396,0.16516703367233276,27016,68676009,11449,-0.16381314396858215,-0.6875481605529785,0.6878683567047119,68676027
29-Mar-2020 18:52:51.396,0.16514331102371216,27016,68676009,11449,-0.16378933191299438,-0.6875553131103516,0.6878726482391357,68676028
29-Mar-2020 18:52:52.396,0.16512495279312134,27016,68676009,11449,-0.1637607216835022,-0.6875596046447754,0.6878794431686401,68676029
29-Mar-2020 18:52:53.396,0.1650964915752411,27016,68676009,11449,-0.16373437643051147,-0.6875624656677246,0.6878899335861206,68676030
29-Mar-2020 18:52:54.396,0.16506725549697876,27016,68676009,11449,-0.1637161672115326,-0.687570333480835,0.6878935098648071,68676031
29-Mar-2020 18:52:55.396,0.16504594683647156,27016,68676009,11449,-0.16368985176086426,-0.6875793933868408,0.6878957748413086,68676032
29-Mar-2020 18:52:56.396,0.16502362489700317,27016,68676009,11449,-0.16366046667099,-0.6875820159912109,0.6879054307937622,68676033
29-Mar-2020 18:52:57.396,0.16499441862106323,27016,68676009,11449,-0.16363370418548584,-0.6875864267349243,0.6879144906997681,68676034
29-Mar-2020 18:52:58.396,0.1649695634841919,27016,68676009,11449,-0.16361120343208313,-0.6875989437103271,0.6879132986068726,68676035
29-Mar-2020 18:52:59.396,0.1649472713470459,27016,68676009,11449,-0.16358697414398193,-0.6876059770584106,0.6879172325134277,68676036
29-Mar-2020 18:53:00.396,0.16491875052452087,27016,68676009,11449,-0.16356006264686584,-0.687605619430542,0.6879308223724365,68676037
29-Mar-2020 18:53:01.396,0.1648980975151062,27016,68676009,11449,-0.16353577375411987,-0.6876107454299927,0.6879364252090454,68676038
29-Mar-2020 18:53:02.396,0.1648705005645752,27016,68676009,11449,-0.1635127067565918,-0.687623143196106,0.6879364252090454,68676039
29-Mar-2020 18:53:03.396,0.16484516859054565,27016,68676041,11455,-0.16349002718925476,-0.6876251697540283,0.6879454851150513,68676040
29-Mar-2020 18:53:04.396,0.16482022404670715,27016,68676041,11455,-0.16346383094787598,-0.6876262426376343,0.687956690788269,68676041
29-Mar-2020 18:53:05.396,0.16479504108428955,27016,68676041,11455,-0.16343259811401367,-0.6876355409622192,0.6879608631134033,68676042
29-Mar-2020 18:53:06.396,0.16476738452911377,27016,68676041,11455,-0.16340821981430054,-0.6876475811004639,0.6879613399505615,68676043
29-Mar-2020 18:53:07.396,0.16474562883377075,27016,68676041,11455,-0.1633911430835724,-0.6876493692398071,0.6879684925079346,68676044
29-Mar-2020 18:53:08.396,0.16472190618515015,27016,68676041,11455,-0.16336104273796082,-0.687652587890625,0.6879781484603882,68676045
29-Mar-2020 18:53:09.396,0.1646997034549713,27048,68676041,11455,-0.16333577036857605,-0.6876643896102905,0.6879779100418091,68676046
29-Mar-2020 18:53:10.396,0.16467079520225525,27048,68676041,11455,-0.1633128523826599,-0.6876720190048218,0.6879826784133911,68676047
29-Mar-2020 18:53:11.396,0.16464680433273315,27048,68676041,11455,-0.16329145431518555,-0.6876720190048218,0.6879931688308716,68676048
29-Mar-2020 18:53:12.396,0.16462478041648865,27048,68676041,11455,-0.16325968503952026,-0.6876771450042725,0.6880009174346924,68676049
29-Mar-2020 18:53:13.396,0.16459602117538452,27048,68676041,11455,-0.16323542594909668,-0.687686562538147,0.6880043745040894,68676050
29-Mar-2020 18:53:14.396,0.1645650863647461,27048,68676041,11455,-0.16321319341659546,-0.6876939535140991,0.6880097389221191,68676051
29-Mar-2020 18:53:15.396,0.16454318165779114,27048,68676041,11455,-0.16318637132644653,-0.687696099281311,0.6880189180374146,68676052
29-Mar-2020 18:53:16.396,0.16452530026435852,27048,68676041,11455,-0.16316324472427368,-0.6876997947692871,0.6880249977111816,68676053
29-Mar-2020 18:53:17.396,0.1644957959651947,27048,68676041,11455,-0.16313526034355164,-0.6877087354660034,0.6880298852920532,68676054
29-Mar-2020 18:53:18.396,0.16447070240974426,27048,68676041,11455,-0.16311749815940857,-0.6877142190933228,0.6880346536636353,68676055
29-Mar-2020 18:53:19.396,0.16444629430770874,27048,68676041,11455,-0.16308656334877014,-0.6877192258834839,0.6880429983139038,68676056
29-Mar-2020 18:53:20.396,0.1644238829612732,27048,68676041,11455,-0.16306015849113464,-0.6877249479293823,0.6880488395690918,68676057
29-Mar-2020 18:53:21.396,0.16439607739448547,27048,68676041,11455,-0.16304031014442444,-0.687734842300415,0.688050389289856,68676058
29-Mar-2020 18:53:22.396,0.16436702013015747,27048,68676041,11455,-0.16301828622817993,-0.6877398490905762,0.6880573034286499,68676059
29-Mar-2020 18:53:23.396,0.16434556245803833,27048,68676041,11455,-0.16298818588256836,-0.6877427101135254,0.6880667209625244,68676060
29-Mar-2020 18:53:24.396,0.16432222723960876,27048,68676041,11455,-0.16296160221099854,-0.6877481937408447,0.6880731582641602,68676061
29-Mar-2020 18:53:25.396,0.16429492831230164,27048,68676041,11455,-0.16294315457344055,-0.6877578496932983,0.6880743503570557,68676062
29-Mar-2020 18:53:26.396,0.1642681062221527,27048,68676041,11455,-0.1629127562046051,-0.6877644062042236,0.6880813837051392,68676063
29-Mar-2020 18:53:27.396,0.16424542665481567,27048,68676041,11455,-0.16288340091705322,-0.6877669095993042,0.6880912780761719,68676064
29-Mar-2020 18:53:28.396,0.1642223596572876,27048,68676041,11455,-0.16286376118659973,-0.6877713203430176,0.6880968809127808,68676065
29-Mar-2020 18:53:29.396,0.16419202089309692,27048,68676041,11455,-0.16283944249153137,-0.6877824068069458,0.6880989074707031,68676066
29-Mar-2020 18:53:30.396,0.16416803002357483,27048,68676041,11455,-0.16281205415725708,-0.6877868175506592,0.6881065368652344,68676067
29-Mar-2020 18:53:31.396,0.16414716839790344,27048,68676041,11455,-0.1627863347530365,-0.6877882480621338,0.6881163120269775,68676068
29-Mar-2020 18:53:32.396,0.16412046551704407,27048,68676041,11455,-0.1627609133720398,-0.6877974271774292,0.6881195306777954,68676069
29-Mar-2020 18:53:33.396,0.16409462690353394,27048,68676041,11455,-0.16274160146713257,-0.6878067255020142,0.6881211996078491,68676070
29-Mar-2020 18:53:34.396,0.16407063603401184,27048,68676041,11455,-0.16271519660949707,-0.6878097057342529,0.6881297826766968,68676071
29-Mar-2020 18:53:35.396,0.16404691338539124,27048,68676073,11449,-0.16268974542617798,-0.6878114938735962,0.688139796257019,68676072
29-Mar-2020 18:53:36.396,0.16401714086532593,27048,68676073,11449,-0.16266047954559326,-0.6878224611282349,0.6881427764892578,68676073
29-Mar-2020 18:53:37.396,0.16398900747299194,27048,68676073,11449,-0.16263726353645325,-0.6878318786621094,0.6881457567214966,68676074
29-Mar-2020 18:53:38.396,0.16396674513816833,27048,68676073,11449,-0.1626116931438446,-0.6878327131271362,0.688156008720398,68676075
29-Mar-2020 18:53:39.396,0.16394424438476562,27048,68676073,11449,-0.1625860631465912,-0.6878355741500854,0.6881648302078247,68676076
29-Mar-2020 18:53:40.396,0.16392028331756592,27048,68676073,11449,-0.1625601053237915,-0.6878452301025391,0.6881669759750366,68676077
29-Mar-2020 18:53:41.396,0.16389456391334534,27080,68676073,11449,-0.1625378131866455,-0.6878529787063599,0.6881706714630127,68676078
29-Mar-2020 18:53:42.396,0.16386622190475464,27080,68676073,11449,-0.1625124216079712,-0.6878530979156494,0.6881834268569946,68676079
29-Mar-2020 18:53:43.396,0.16384324431419373,27080,68676073,11449,-0.16248485445976257,-0.687859058380127,0.6881893873214722,68676080
29-Mar-2020 18:53:44.396,0.16381895542144775,27080,68676073,11449,-0.1624603569507599,-0.687872052192688,0.6881875991821289,68676081
29-Mar-2020 18:53:45.396,0.16379022598266602,27080,68676073,11449,-0.16244220733642578,-0.6878787279129028,0.6881921291351318,68676082
29-Mar-2020 18:53:46.396,0.16376560926437378,27080,68676073,11449,-0.1624162197113037,-0.6878793239593506,0.6882038116455078,68676083
29-Mar-2020 18:53:47.396,0.16374701261520386,27080,68676073,11449,-0.16238662600517273,-0.6878880262374878,0.6882061958312988,68676084
29-Mar-2020 18:53:48.396,0.16371822357177734,27080,68676073,11449,-0.16236254572868347,-0.6878960132598877,0.6882108449935913,68676085
29-Mar-2020 18:53:49.396,0.16368791460990906,27080,68676073,11449,-0.16233688592910767,-0.6878982782363892,0.68822181224823,68676086
29-Mar-2020 18:53:50.396,0.16366919875144958,27080,68676073,11449,-0.1623089611530304,-0.6878999471664429,0.6882312297821045,68676087
29-Mar-2020 18:53:51.396,0.1636454463005066,27080,68676073,11449,-0.16228234767913818,-0.6879088878631592,0.6882340908050537,68676088
29-Mar-2020 18:53:52.396,0.1636146903038025,27080,68676073,11449,-0.16226446628570557,-0.687915563583374,0.6882390975952148,68676089
29-Mar-2020 18:53:53.396,0.16359016299247742,27080,68676073,11449,-0.1622428297996521,-0.6879221200942993,0.6882435083389282,68676090
29-Mar-2020 18:53:54.396,0.1635686159133911,27080,68676073,11449,-0.16221296787261963,-0.6879266500473022,0.6882510185241699,68676091
29-Mar-2020 18:53:55.396,0.16353824734687805,27080,68676073,11449,-0.16218459606170654,-0.6879348754882812,0.6882568597793579,68676092
29-Mar-2020 18:53:56.396,0.16351288557052612,27080,68676073,11449,-0.16216301918029785,-0.687942624092102,0.6882603168487549,68676093
29-Mar-2020 18:53:57.396,0.16349104046821594,27080,68676073,11449,-0.1621321737766266,-0.687947154045105,0.6882683038711548,68676094
29-Mar-2020 18:53:58.396,0.1634669005870819,27080,68676073,11449,-0.1621028482913971,-0.6879491806030273,0.6882786750793457,68676095
29-Mar-2020 18:53:59.396,0.16344112157821655,27080,68676073,11449,-0.16208139061927795,-0.6879554986953735,0.6882836818695068,68676096
29-Mar-2020 18:54:00.396,0.1634143888950348,27080,68676073,11449,-0.16205725073814392,-0.687964916229248,0.6882864236831665,68676097
29-Mar-2020 18:54:01.396,0.16339197754859924,27080,68676073,11449,-0.1620350182056427,-0.6879677772521973,0.6882940530776978,68676098
29-Mar-2020 18:54:02.396,0.16336685419082642,27080,68676073,11449,-0.16201385855674744,-0.6879700422286987,0.6883022785186768,68676099
29-Mar-2020 18:54:03.396,0.1633404791355133,27080,68676073,11449,-0.16198822855949402,-0.6879810094833374,0.6883038282394409,68676100
29-Mar-2020 18:54:04.396,0.16331619024276733,27080,68676073,11449,-0.16196495294570923,-0.6879907846450806,0.6883053779602051,68676101
29-Mar-2020 18:54:05.396,0.16328898072242737,27080,68676073,11449,-0.16193333268165588,-0.6879928112030029,0.6883171796798706,68676102
29-Mar-2020 18:54:06.396,0.16326403617858887,27080,68676073,11449,-0.16191062331199646,-0.6879949569702148,0.688326358795166,68676103
29-Mar-2020 18:54:07.396,0.1632380187511444,27080,68676105,11449,-0.16188129782676697,-0.6880097389221191,0.6883246898651123,68676104
29-Mar-2020 18:54:08.396,0.16321295499801636,27080,68676105,11449,-0.161858469247818,-0.6880135536193848,0.688332200050354,68676105
29-Mar-2020 18:54:09.396,0.16318729519844055,27080,68676105,11449,-0.16183549165725708,-0.688012957572937,0.6883440017700195,68676106
29-Mar-2020 18:54:10.396,0.1631658673286438,27080,68676105,11449,-0.16180723905563354,-0.6880186796188354,0.6883500814437866,68676107
29-Mar-2020 18:54:11.396,0.16313987970352173,27080,68676105,11449,-0.16178196668624878,-0.6880295276641846,0.6883512735366821,68676108
29-Mar-2020 18:54:12.396,0.1631138026714325,27080,68676105,11449,-0.16176220774650574,-0.6880326271057129,0.6883590221405029,68676109
29-Mar-2020 18:54:13.396,0.16309064626693726,27112,68676105,11449,-0.16173577308654785,-0.6880350112915039,0.688368558883667,68676110
29-Mar-2020 18:54:14.396,0.16306662559509277,27112,68676105,11449,-0.16170600056648254,-0.688044548034668,0.6883715391159058,68676111
29-Mar-2020 18:54:15.396,0.16303417086601257,27112,68676105,11449,-0.1616801619529724,-0.6880565881729126,0.6883734464645386,68676112
29-Mar-2020 18:54:16.396,0.16300952434539795,27112,68676105,11449,-0.16166037321090698,-0.6880600452423096,0.6883804798126221,68676113
29-Mar-2020 18:54:17.396,0.16298839449882507,27112,68676105,11449,-0.16163355112075806,-0.688062310218811,0.6883895397186279,68676114
29-Mar-2020 18:54:18.396,0.16296520829200745,27112,68676105,11449,-0.161606103181839,-0.6880687475204468,0.6883949041366577,68676115
29-Mar-2020 18:54:19.396,0.1629355549812317,27112,68676105,11449,-0.1615833342075348,-0.6880772113800049,0.6883989572525024,68676116
29-Mar-2020 18:54:20.396,0.16291305422782898,27112,68676105,11449,-0.16155889630317688,-0.6880801916122437,0.6884068250656128,68676117
29-Mar-2020 18:54:21.396,0.16289299726486206,27112,68676105,11449,-0.16153055429458618,-0.6880811452865601,0.6884173154830933,68676118
29-Mar-2020 18:54:22.396,0.16286629438400269,27112,68676105,11449,-0.1615067720413208,-0.6880886554718018,0.6884218454360962,68676119
29-Mar-2020 18:54:23.396,0.16283488273620605,27112,68676105,11449,-0.16148439049720764,-0.6880978345870972,0.6884250640869141,68676120
29-Mar-2020 18:54:24.396,0.16281163692474365,27112,68676105,11449,-0.16145673394203186,-0.6881033182144165,0.6884316205978394,68676121
29-Mar-2020 18:54:25.396,0.162786602973938,27112,68676105,11449,-0.16142994165420532,-0.6881064176559448,0.6884411573410034,68676122
29-Mar-2020 18:54:26.396,0.1627582609653473,27112,68676105,11449,-0.1614023745059967,-0.6881154775619507,0.6884448528289795,68676123
29-Mar-2020 18:54:27.396,0.1627342402935028,27112,68676105,11449,-0.16138041019439697,-0.6881245374679565,0.6884469985961914,68676124
29-Mar-2020 18:54:28.396,0.1627151370048523,27112,68676105,11449,-0.16135472059249878,-0.688126802444458,0.6884548664093018,68676125
29-Mar-2020 18:54:29.396,0.16269245743751526,27112,68676105,11449,-0.1613284945487976,-0.6881293058395386,0.6884639263153076,68676126
29-Mar-2020 18:54:30.396,0.1626642942428589,27112,68676105,11449,-0.16130399703979492,-0.6881412267684937,0.6884645223617554,68676127
29-Mar-2020 18:54:31.396,0.16263729333877563,27112,68676105,11449,-0.16128003597259521,-0.6881468296051025,0.688470721244812,68676128
29-Mar-2020 18:54:32.396,0.16261547803878784,27112,68676105,11449,-0.16125541925430298,-0.6881468296051025,0.6884818077087402,68676129
29-Mar-2020 18:54:33.396,0.16258999705314636,27112,68676105,11449,-0.16123253107070923,-0.6881524324417114,0.6884875297546387,68676130
29-Mar-2020 18:54:34.396,0.1625606119632721,27112,68676105,11449,-0.16120809316635132,-0.6881648302078247,0.6884877681732178,68676131
29-Mar-2020 18:54:35.396,0.16253554821014404,27112,68676105,11449,-0.1611838936805725,-0.6881707906723022,0.6884934902191162,68676132
29-Mar-2020 18:54:36.396,0.16251254081726074,27112,68676105,11449,-0.1611536145210266,-0.6881715059280396,0.6885054111480713,68676133
29-Mar-2020 18:54:37.396,0.16248807311058044,27112,68676105,11449,-0.16112932562828064,-0.6881773471832275,0.6885110139846802,68676134
29-Mar-2020 18:54:38.396,0.16246166825294495,27112,68676105,11449,-0.16110390424728394,-0.6881884336471558,0.6885119676589966,68676135
29-Mar-2020 18:54:39.396,0.16243767738342285,27112,68676137,11455,-0.16107872128486633,-0.6881935596466064,0.6885185241699219,68676136
29-Mar-2020 18:54:40.396,0.162413090467453,27112,68676137,11455,-0.16105401515960693,-0.6881940364837646,0.6885297298431396,68676137
29-Mar-2020 18:54:41.396,0.16238895058631897,27112,68676137,11455,-0.16102883219718933,-0.6882004737854004,0.6885347366333008,68676138
29-Mar-2020 18:54:42.396,0.16236218810081482,27112,68676137,11455,-0.1610061228275299,-0.6882139444351196,0.688532829284668,68676139
29-Mar-2020 18:54:43.396,0.16233345866203308,27112,68676137,11455,-0.16097965836524963,-0.6882175207138062,0.6885422468185425,68676140
29-Mar-2020 18:54:44.396,0.16231173276901245,27112,68676137,11455,-0.16095349192619324,-0.6882178783416748,0.6885530948638916,68676141
29-Mar-2020 18:54:45.396,0.16228854656219482,27144,68676137,11455,-0.16093018651008606,-0.6882274150848389,0.6885546445846558,68676142
29-Mar-2020 18:54:46.396,0.16226419806480408,27144,68676137,11455,-0.16090711951255798,-0.6882376670837402,0.6885555982589722,68676143
29-Mar-2020 18:54:47.396,0.16223856806755066,27144,68676137,11455,-0.16088789701461792,-0.6882375478744507,0.6885659694671631,68676144
29-Mar-2020 18:54:48.396,0.16221553087234497,27144,68676137,11455,-0.16085779666900635,-0.6882410049438477,0.688575267791748,68676145
29-Mar-2020 18:54:49.396,0.16218870878219604,27144,68676137,11455,-0.16083303093910217,-0.6882510185241699,0.6885769367218018,68676146
29-Mar-2020 18:54:50.396,0.1621604859828949,27144,68676137,11455,-0.1608107089996338,-0.6882590055465698,0.6885813474655151,68676147
29-Mar-2020 18:54:51.396,0.1621357798576355,27144,68676137,11455,-0.1607789397239685,-0.6882600784301758,0.6885930299758911,68676148
29-Mar-2020 18:54:52.396,0.16211166977882385,27144,68676137,11455,-0.16075095534324646,-0.6882634162902832,0.6886019706726074,68676149
29-Mar-2020 18:54:53.396,0.16208362579345703,27144,68676137,11455,-0.16072529554367065,-0.6882755756378174,0.6886025667190552,68676150
29-Mar-2020 18:54:54.396,0.16205736994743347,27144,68676137,11455,-0.1607024073600769,-0.6882836818695068,0.688605785369873,68676151
29-Mar-2020 18:54:55.396,0.16203546524047852,27144,68676137,11455,-0.16067713499069214,-0.6882860660552979,0.6886146068572998,68676152
29-Mar-2020 18:54:56.396,0.16201651096343994,27144,68676137,11455,-0.16065770387649536,-0.6882897615432739,0.6886199712753296,68676153
29-Mar-2020 18:54:57.396,0.16198787093162537,27144,68676137,11455,-0.16063496470451355,-0.6882991790771484,0.6886224746704102,68676154
29-Mar-2020 18:54:58.396,0.16196006536483765,27144,68676137,11455,-0.16061073541641235,-0.6883065700531006,0.6886273622512817,68676155
29-Mar-2020 18:54:59.396,0.16193994879722595,27144,68676137,11455,-0.1605840027332306,-0.6883068084716797,0.6886382102966309,68676156
29-Mar-2020 18:55:00.396,0.16191411018371582,27144,68676137,11455,-0.16055670380592346,-0.6883106231689453,0.688646674156189,68676157
29-Mar-2020 18:55:01.396,0.16188308596611023,27144,68676137,11455,-0.16052967309951782,-0.6883240938186646,0.6886469125747681,68676158
29-Mar-2020 18:55:02.396,0.1618562936782837,27144,68676137,11455,-0.16050171852111816,-0.6883305311203003,0.6886532306671143,68676159
29-Mar-2020 18:55:03.396,0.16183561086654663,27144,68676137,11455,-0.1604791283607483,-0.6883299350738525,0.6886641979217529,68676160
29-Mar-2020 18:55:04.396,0.16181045770645142,27144,68676137,11455,-0.16045644879341125,-0.6883378028869629,0.6886674165725708,68676161
29-Mar-2020 18:55:05.396,0.16178235411643982,27144,68676137,11455,-0.1604292094707489,-0.6883487701416016,0.6886690855026245,68676162
29-Mar-2020 18:55:06.396,0.16175556182861328,27144,68676137,11455,-0.16040578484535217,-0.6883528232574463,0.6886768341064453,68676163
29-Mar-2020 18:55:07.396,0.16173496842384338,27144,68676137,11455,-0.160383939743042,-0.6883524656295776,0.6886873245239258,68676164
29-Mar-2020 18:55:08.396,0.16171085834503174,27144,68676137,11455,-0.16035416722297668,-0.6883610486984253,0.688691258430481,68676165
29-Mar-2020 18:55:09.396,0.16168329119682312,27144,68676137,11455,-0.16032961010932922,-0.6883739233016968,0.6886905431747437,68676166
29-Mar-2020 18:55:10.396,0.16165441274642944,27144,68676137,11455,-0.1603037714958191,-0.6883751153945923,0.6887023448944092,68676167
29-Mar-2020 18:55:11.396,0.16163146495819092,27144,68676169,11449,-0.1602773368358612,-0.6883759498596191,0.6887131929397583,68676168
29-Mar-2020 18:55:12.396,0.1616058349609375,27144,68676169,11449,-0.16024848818778992,-0.6883865594863892,0.6887152194976807,68676169
29-Mar-2020 18:55:13.396,0.161579430103302,27144,68676169,11449,-0.1602262556552887,-0.6883950233459473,0.6887177228927612,68676170
29-Mar-2020 18:55:14.396,0.16155341267585754,27144,68676169,11449,-0.16020330786705017,-0.6883947849273682,0.6887294054031372,68676171
29-Mar-2020 18:55:15.396,0.1615317463874817,27144,68676169,11449,-0.16017404198646545,-0.688400387763977,0.6887359619140625,68676172
29-Mar-2020 18:55:16.396,0.16150707006454468,27144,68676169,11449,-0.16014838218688965,-0.6884100437164307,0.6887378692626953,68676173
29-Mar-2020 18:55:17.396,0.16147896647453308,27176,68676169,11449,-0.16012683510780334,-0.6884180307388306,0.6887414455413818,68676174
29-Mar-2020 18:55:18.396,0.16145607829093933,27176,68676169,11449,-0.16010287404060364,-0.6884205341339111,0.688750147819519,68676175
29-Mar-2020 18:55:19.396,0.1614343523979187,27176,68676169,11449,-0.16007807850837708,-0.6884244680404663,0.6887569427490234,68676176
29-Mar-2020 18:55:20.396,0.16140714287757874,27176,68676169,11449,-0.16005760431289673,-0.6884342432022095,0.6887584924697876,68676177
29-Mar-2020 18:55:21.396,0.16137689352035522,27176,68676169,11449,-0.16003385186195374,-0.6884413957595825,0.6887638568878174,68676178
29-Mar-2020 18:55:22.396,0.16135430335998535,27176,68676169,11449,-0.1600053906440735,-0.6884453296661377,0.6887716054916382,68676179
29-Mar-2020 18:55:23.396,0.1613311767578125,27176,68676169,11449,-0.15997496247291565,-0.6884492635726929,0.6887801885604858,68676180
29-Mar-2020 18:55:24.396,0.1613013744354248,27176,68676169,11449,-0.15995243191719055,-0.6884565353393555,0.6887850761413574,68676181
29-Mar-2020 18:55:25.396,0.16127675771713257,27176,68676169,11449,-0.15992072224617004,-0.6884647607803345,0.6887900829315186,68676182
29-Mar-2020 18:55:26.396,0.16125637292861938,27176,68676169,11449,-0.1598968803882599,-0.6884661912918091,0.6887989044189453,68676183
29-Mar-2020 18:55:27.396,0.16123294830322266,27176,68676169,11449,-0.1598789095878601,-0.6884704828262329,0.6888042688369751,68676184
29-Mar-2020 18:55:28.396,0.16120615601539612,27176,68676169,11449,-0.15985241532325745,-0.6884814500808716,0.6888059377670288,68676185
29-Mar-2020 18:55:29.396,0.16118019819259644,27176,68676169,11449,-0.15982574224472046,-0.6884889602661133,0.6888104677200317,68676186
29-Mar-2020 18:55:30.396,0.1611563265323639,27176,68676169,11449,-0.15980321168899536,-0.6884880065917969,0.6888222694396973,68676187
29-Mar-2020 18:55:31.396,0.16112938523292542,27176,68676169,11449,-0.1597796380519867,-0.6884925365447998,0.6888295412063599,68676188
29-Mar-2020 18:55:32.396,0.1611022651195526,27176,68676169,11449,-0.15974870324134827,-0.6885099411010742,0.6888257265090942,68676189
29-Mar-2020 18:55:33.396,0.16107937693595886,27176,68676169,11449,-0.1597258746623993,-0.6885141134262085,0.68883216381073,68676190
29-Mar-2020 18:55:34.396,0.16105186939239502,27176,68676169,11449,-0.15969693660736084,-0.688510537147522,0.6888488531112671,68676191
29-Mar-2020 18:55:35.396,0.1610316038131714,27176,68676169,11449,-0.15967229008674622,-0.6885210275650024,0.6888488531112671,68676192
29-Mar-2020 18:55:36.396,0.161004900932312,27176,68676169,11449,-0.15964174270629883,-0.688532829284668,0.6888504028320312,68676193
29-Mar-2020 18:55:37.396,0.1609763503074646,27176,68676169,11449,-0.1596231460571289,-0.6885318756103516,0.6888623237609863,68676194
29-Mar-2020 18:55:38.396,0.16095221042633057,27176,68676169,11449,-0.1595984399318695,-0.6885321140289307,0.6888735294342041,68676195
29-Mar-2020 18:55:39.396,0.16093260049819946,27176,68676169,11449,-0.15957209467887878,-0.6885460615158081,0.6888701915740967,68676196
29-Mar-2020 18:55:40.396,0.1609044075012207,27176,68676169,11449,-0.1595534086227417,-0.6885546445846558,0.6888724565505981,68676197
29-Mar-2020 18:55:41.396,0.16087496280670166,27176,68676169,11449,-0.15953081846237183,-0.6885535717010498,0.6888858079910278,68676198
29-Mar-2020 18:55:42.396,0.16085466742515564,27176,68676169,11449,-0.15949812531471252,-0.6885570287704468,0.6888947486877441,68676199
29-Mar-2020 18:55:43.396,0.1608302891254425,27176,68676201,11455,-0.15946975350379944,-0.6885701417922974,0.6888939142227173,68676200
29-Mar-2020 18:55:44.396,0.160800963640213,27176,68676201,11455,-0.15945026278495789,-0.688576340675354,0.688899040222168,68676201
29-Mar-2020 18:55:45.396,0.16077730059623718,27176,68676201,11455,-0.15942096710205078,-0.6885772943496704,0.6889104843139648,68676202
29-Mar-2020 18:55:46.396,0.16075602173805237,27176,68676201,11455,-0.1593914031982422,-0.6885851621627808,0.6889142990112305,68676203
29-Mar-2020 18:55:47.396,0.16072744131088257,27176,68676201,11455,-0.15936851501464844,-0.6885925531387329,0.6889188289642334,68676204
29-Mar-2020 18:55:48.396,0.1606999933719635,27176,68676201,11455,-0.15934810042381287,-0.6886019706726074,0.6889208555221558,68676205
29-Mar-2020 18:55:49.396,0.16068139672279358,27208,68676201,11455,-0.15932130813598633,-0.6886043548583984,0.6889288425445557,68676206
29-Mar-2020 18:55:50.396,0.1606600284576416,27208,68676201,11455,-0.15929487347602844,-0.6886081695556641,0.6889357566833496,68676207
29-Mar-2020 18:55:51.396,0.16063064336776733,27208,68676201,11455,-0.1592760682106018,-0.6886153221130371,0.6889399290084839,68676208
29-Mar-2020 18:55:52.396,0.16060423851013184,27208,68676201,11455,-0.15924513339996338,-0.6886249780654907,0.6889437437057495,68676209
29-Mar-2020 18:55:53.396,0.16058117151260376,27208,68676201,11455,-0.15921810269355774,-0.6886246204376221,0.6889556646347046,68676210
29-Mar-2020 18:55:54.396,0.16055423021316528,27208,68676201,11455,-0.15919548273086548,-0.6886274814605713,0.6889643669128418,68676211
29-Mar-2020 18:55:55.396,0.1605256199836731,27208,68676201,11455,-0.1591711938381195,-0.6886394023895264,0.6889644861221313,68676212
29-Mar-2020 18:55:56.396,0.16050294041633606,27208,68676201,11455,-0.15914490818977356,-0.6886496543884277,0.6889657974243164,68676213
29-Mar-2020 18:55:57.396,0.16047772765159607,27208,68676201,11455,-0.15911847352981567,-0.6886467933654785,0.6889806985855103,68676214
29-Mar-2020 18:55:58.396,0.16045311093330383,27208,68676201,11455,-0.15909221768379211,-0.6886518001556396,0.6889873743057251,68676215
29-Mar-2020 18:55:59.396,0.16042998433113098,27208,68676201,11455,-0.15906625986099243,-0.6886650323867798,0.6889855861663818,68676216
29-Mar-2020 18:56:00.396,0.1604059934616089,27208,68676201,11455,-0.15904471278190613,-0.6886683702468872,0.6889927387237549,68676217
29-Mar-2020 18:56:01.397,0.16037753224372864,27208,68676201,11455,-0.1590171456336975,-0.6886683702468872,0.6890057325363159,68676218
29-Mar-2020 18:56:02.397,0.16035470366477966,27208,68676201,11455,-0.15899339318275452,-0.6886774301528931,0.6890075206756592,68676219
29-Mar-2020 18:56:03.397,0.16032814979553223,27208,68676201,11455,-0.15897133946418762,-0.6886897087097168,0.6890065670013428,68676220
29-Mar-2020 18:56:04.397,0.1603018045425415,27208,68676201,11455,-0.15894731879234314,-0.6886920928955078,0.6890158653259277,68676221
29-Mar-2020 18:56:05.397,0.16028141975402832,27208,68676201,11455,-0.15892168879508972,-0.6886924505233765,0.68902587890625,68676222
29-Mar-2020 18:56:06.397,0.16025742888450623,27208,68676201,11455,-0.1588931679725647,-0.6887028217315674,0.6890277862548828,68676223
29-Mar-2020 18:56:07.397,0.16022968292236328,27208,68676201,11455,-0.15886875987052917,-0.6887131929397583,0.6890295743942261,68676224
29-Mar-2020 18:56:08.397,0.16020116209983826,27208,68676201,11455,-0.15884548425674438,-0.6887128353118896,0.6890418529510498,68676225
29-Mar-2020 18:56:09.397,0.16017866134643555,27208,68676201,11455,-0.15881618857383728,-0.6887151002883911,0.689051628112793,68676226
29-Mar-2020 18:56:10.397,0.1601543426513672,27208,68676201,11455,-0.1587887704372406,-0.688727855682373,0.6890510320663452,68676227
29-Mar-2020 18:56:11.397,0.16012322902679443,27208,68676201,11455,-0.1587657332420349,-0.6887345314025879,0.6890568733215332,68676228
29-Mar-2020 18:56:12.397,0.16009974479675293,27208,68676201,11455,-0.15874212980270386,-0.688736081123352,0.6890659332275391,68676229
29-Mar-2020 18:56:13.397,0.16007888317108154,27208,68676201,11455,-0.15871348977088928,-0.6887402534484863,0.6890732049942017,68676230
29-Mar-2020 18:56:14.397,0.1600540280342102,27208,68676201,11455,-0.15869370102882385,-0.6887495517730713,0.6890742778778076,68676231
29-Mar-2020 18:56:15.397,0.16002851724624634,27208,68676233,11449,-0.15867117047309875,-0.688757061958313,0.6890779733657837,68676232
29-Mar-2020 18:56:16.397,0.16000309586524963,27208,68676233,11449,-0.15864038467407227,-0.688758373260498,0.6890895366668701,68676233
29-Mar-2020 18:56:17.397,0.15997889637947083,27208,68676233,11449,-0.15860936045646667,-0.6887644529342651,0.6890963315963745,68676234
29-Mar-2020 18:56:18.397,0.1599528193473816,27208,68676233,11449,-0.1585896909236908,-0.6887736320495605,0.6890978813171387,68676235
29-Mar-2020 18:56:19.397,0.15992599725723267,27208,68676233,11449,-0.1585652232170105,-0.6887818574905396,0.6891013383865356,68676236
29-Mar-2020 18:56:20.397,0.1599007248878479,27208,68676233,11449,-0.15853869915008545,-0.6887819766998291,0.6891132593154907,68676237
29-Mar-2020 18:56:21.397,0.15987971425056458,27240,68676233,11449,-0.1585155427455902,-0.6887872219085693,0.6891183853149414,68676238
29-Mar-2020 18:56:22.397,0.1598505973815918,27240,68676233,11449,-0.1584928333759308,-0.6887975931167603,0.6891196966171265,68676239
29-Mar-2020 18:56:23.397,0.15982535481452942,27240,68676233,11449,-0.15846440196037292,-0.6888048648834229,0.6891250610351562,68676240
29-Mar-2020 18:56:24.397,0.1598019301891327,27240,68676233,11449,-0.15843474864959717,-0.6888030767440796,0.6891391277313232,68676241
29-Mar-2020 18:56:25.397,0.159775048494339,27240,68676233,11449,-0.1584097445011139,-0.6888107061386108,0.6891434192657471,68676242
29-Mar-2020 18:56:26.397,0.1597474217414856,27240,68676233,11449,-0.15838846564292908,-0.68882155418396,0.6891435384750366,68676243
29-Mar-2020 18:56:27.397,0.159723699092865,27240,68676233,11449,-0.15836358070373535,-0.6888277530670166,0.6891486644744873,68676244
29-Mar-2020 18:56:28.397,0.15970230102539062,27240,68676233,11449,-0.158339262008667,-0.688826322555542,0.6891610622406006,68676245
29-Mar-2020 18:56:29.397,0.1596774160861969,27240,68676233,11449,-0.15831518173217773,-0.6888339519500732,0.689164400100708,68676246
29-Mar-2020 18:56:30.397,0.15965476632118225,27240,68676233,11449,-0.1582961082458496,-0.6888440847396851,0.6891638040542603,68676247
29-Mar-2020 18:56:31.397,0.15962916612625122,27240,68676233,11449,-0.15827032923698425,-0.6888468265533447,0.6891729831695557,68676248
29-Mar-2020 18:56:32.397,0.15960684418678284,27240,68676233,11449,-0.15824207663536072,-0.6888473033905029,0.6891841888427734,68676249
29-Mar-2020 18:56:33.397,0.15957942605018616,27240,68676233,11449,-0.1582140028476715,-0.6888585090637207,0.6891859769821167,68676250
29-Mar-2020 18:56:34.397,0.15954893827438354,27240,68676233,11449,-0.15818914771080017,-0.6888705492019653,0.6891864538192749,68676251
29-Mar-2020 18:56:35.397,0.159526526927948,27240,68676233,11449,-0.15816622972488403,-0.6888699531555176,0.6891975402832031,68676252
29-Mar-2020 18:56:36.397,0.1595020592212677,27240,68676233,11449,-0.15814068913459778,-0.6888728141784668,0.6892061233520508,68676253
29-Mar-2020 18:56:37.397,0.15947523713111877,27240,68676233,11449,-0.15811389684677124,-0.6888829469680786,0.6892085075378418,68676254
29-Mar-2020 18:56:38.397,0.15944984555244446,27240,68676233,11449,-0.158090740442276,-0.6888930797576904,0.6892095804214478,68676255
29-Mar-2020 18:56:39.397,0.15942364931106567,27240,68676233,11449,-0.15806642174720764,-0.6888926029205322,0.6892215013504028,68676256
29-Mar-2020 18:56:40.397,0.15940353274345398,27240,68676233,11449,-0.15803763270378113,-0.6888954639434814,0.68923020362854,68676257
29-Mar-2020 18:56:41.397,0.15937870740890503,27240,68676233,11449,-0.15801578760147095,-0.6889069080352783,0.6892294883728027,68676258
29-Mar-2020 18:56:42.397,0.1593521535396576,27240,68676233,11449,-0.1579953134059906,-0.6889139413833618,0.6892333030700684,68676259
29-Mar-2020 18:56:43.397,0.15932810306549072,27240,68676233,11449,-0.15796896815299988,-0.6889139413833618,0.6892448663711548,68676260
29-Mar-2020 18:56:44.397,0.1593056321144104,27240,68676233,11449,-0.15793853998184204,-0.6889199018478394,0.6892509460449219,68676261
29-Mar-2020 18:56:45.397,0.1592772901058197,27240,68676233,11449,-0.15791592001914978,-0.6889315843582153,0.6892510652542114,68676262
29-Mar-2020 18:56:46.397,0.1592516005039215,27240,68676233,11449,-0.15789461135864258,-0.6889363527297974,0.6892572641372681,68676263
29-Mar-2020 18:56:47.397,0.15922486782073975,27240,68676265,11449,-0.15786227583885193,-0.6889376640319824,0.6892694234848022,68676264
29-Mar-2020 18:56:48.397,0.15920180082321167,27240,68676265,11449,-0.15783366560935974,-0.6889437437057495,0.6892755031585693,68676265
29-Mar-2020 18:56:49.397,0.15917477011680603,27240,68676265,11449,-0.15781432390213013,-0.6889523267745972,0.6892770528793335,68676266
29-Mar-2020 18:56:50.397,0.15914735198020935,27240,68676265,11449,-0.15779069066047668,-0.6889607906341553,0.6892808675765991,68676267
29-Mar-2020 18:56:51.397,0.15912631154060364,27240,68676265,11449,-0.15776410698890686,-0.6889606714248657,0.6892914772033691,68676268
29-Mar-2020 18:56:52.397,0.15910130739212036,27240,68676265,11449,-0.15773871541023254,-0.6889666318893433,0.6892969608306885,68676269
29-Mar-2020 18:56:53.397,0.1590730845928192,27272,68676265,11449,-0.15771692991256714,-0.6889783143997192,0.689297080039978,68676270
29-Mar-2020 18:56:54.397,0.1590481698513031,27272,68676265,11449,-0.1576918065547943,-0.6889810562133789,0.6893056631088257,68676271
29-Mar-2020 18:56:55.397,0.1590297818183899,27272,68676265,11449,-0.1576671600341797,-0.6889814138412476,0.6893154382705688,68676272
29-Mar-2020 18:56:56.397,0.15900081396102905,27272,68676265,11449,-0.15764117240905762,-0.6889866590499878,0.6893225908279419,68676273
29-Mar-2020 18:56:57.397,0.15897324681282043,27272,68676265,11449,-0.15761712193489075,-0.6889994144439697,0.689321756362915,68676274
29-Mar-2020 18:56:58.397,0.15894827246665955,27272,68676265,11449,-0.15759053826332092,-0.6890052556991577,0.6893279552459717,68676275
29-Mar-2020 18:56:59.397,0.1589253544807434,27272,68676265,11449,-0.15756353735923767,-0.6890033483505249,0.6893411874771118,68676276
29-Mar-2020 18:57:00.397,0.15889647603034973,27272,68676265,11449,-0.15753862261772156,-0.689010739326477,0.6893463134765625,68676277
29-Mar-2020 18:57:01.397,0.1588737666606903,27272,68676265,11449,-0.15751782059669495,-0.6890237331390381,0.6893430948257446,68676278
29-Mar-2020 18:57:02.397,0.15884676575660706,27272,68676265,11449,-0.157491534948349,-0.6890243291854858,0.6893547773361206,68676279
29-Mar-2020 18:57:03.397,0.15882143378257751,27272,68676265,11449,-0.15746110677719116,-0.689024806022644,0.6893671751022339,68676280
29-Mar-2020 18:57:04.397,0.1587967872619629,27272,68676265,11449,-0.15743708610534668,-0.689038872718811,0.6893643140792847,68676281
29-Mar-2020 18:57:05.397,0.15877360105514526,27272,68676265,11449,-0.1574173867702484,-0.6890472173690796,0.6893656253814697,68676282
29-Mar-2020 18:57:06.397,0.15874654054641724,27272,68676265,11449,-0.1573924720287323,-0.6890454292297363,0.6893793344497681,68676283
29-Mar-2020 18:57:07.397,0.1587229073047638,27272,68676265,11449,-0.1573633849620819,-0.6890496015548706,0.6893874406814575,68676284
29-Mar-2020 18:57:08.397,0.15869799256324768,27272,68676265,11449,-0.15734079480171204,-0.689062237739563,0.6893856525421143,68676285
29-Mar-2020 18:57:09.397,0.15866771340370178,27272,68676265,11449,-0.15731561183929443,-0.6890697479248047,0.6893908977508545,68676286
29-Mar-2020 18:57:10.397,0.1586441993713379,27272,68676265,11449,-0.157291978597641,-0.6890676021575928,0.6894040107727051,68676287
29-Mar-2020 18:57:11.397,0.15862247347831726,27272,68676265,11449,-0.15725740790367126,-0.6890723705291748,0.6894118785858154,68676288
29-Mar-2020 18:57:12.397,0.1585942506790161,27272,68676265,11449,-0.15723517537117004,-0.6890846490859985,0.6894112825393677,68676289
29-Mar-2020 18:57:13.397,0.15856698155403137,27272,68676265,11449,-0.15721458196640015,-0.6890914440155029,0.6894150972366333,68676290
29-Mar-2020 18:57:14.397,0.1585424542427063,27272,68676265,11449,-0.15718674659729004,-0.6890923976898193,0.6894263029098511,68676291
29-Mar-2020 18:57:15.397,0.1585240364074707,27272,68676265,11449,-0.15716230869293213,-0.6890976428985596,0.6894309520721436,68676292
29-Mar-2020 18:57:16.397,0.15849441289901733,27272,68676265,11449,-0.15714335441589355,-0.6891070604324341,0.6894327402114868,68676293
29-Mar-2020 18:57:17.397,0.1584681272506714,27272,68676265,11449,-0.15712019801139832,-0.6891124248504639,0.6894387006759644,68676294
29-Mar-2020 18:57:18.397,0.15844419598579407,27272,68676265,11449,-0.15708646178245544,-0.6891136169433594,0.689450740814209,68676295
29-Mar-2020 18:57:19.397,0.15842008590698242,27272,68676297,11455,-0.1570589542388916,-0.6891195774078369,0.689456582069397,68676296
29-Mar-2020 18:57:20.397,0.1583893597126007,27272,68676297,11455,-0.15704026818275452,-0.6891298294067383,0.6894577741622925,68676297
29-Mar-2020 18:57:21.397,0.15836626291275024,27272,68676297,11455,-0.15701824426651,-0.6891355514526367,0.6894620656967163,68676298
29-Mar-2020 18:57:22.397,0.15834277868270874,27272,68676297,11455,-0.15698370337486267,-0.6891378164291382,0.6894733905792236,68676299
29-Mar-2020 18:57:23.397,0.1583150029182434,27272,68676297,11455,-0.15695980191230774,-0.6891427040100098,0.6894800662994385,68676300
29-Mar-2020 18:57:24.397,0.15828797221183777,27272,68676297,11455,-0.15693747997283936,-0.6891552209854126,0.6894789934158325,68676301
29-Mar-2020 18:57:25.397,0.1582660973072052,27304,68676297,11455,-0.1569078266620636,-0.689160943031311,0.6894849538803101,68676302
29-Mar-2020 18:57:26.397,0.15824249386787415,27304,68676297,11455,-0.15688472986221313,-0.6891578435897827,0.689498782157898,68676303
29-Mar-2020 18:57:27.397,0.15821504592895508,27304,68676297,11455,-0.15685969591140747,-0.6891642808914185,0.6895043849945068,68676304
29-Mar-2020 18:57:28.397,0.15818771719932556,27304,68676297,11455,-0.1568337380886078,-0.689179539680481,0.6895009279251099,68676305
29-Mar-2020 18:57:29.397,0.15816596150398254,27304,68676297,11455,-0.15681219100952148,-0.6891826391220093,0.6895079612731934,68676306
29-Mar-2020 18:57:30.397,0.15814068913459778,27304,68676297,11455,-0.1567906141281128,-0.6891798973083496,0.689521312713623,68676307
29-Mar-2020 18:57:31.397,0.15811410546302795,27304,68676297,11455,-0.1567615568637848,-0.6891913414001465,0.689522385597229,68676308
29-Mar-2020 18:57:32.397,0.15809136629104614,27304,68676297,11455,-0.15673428773880005,-0.6892050504684448,0.6895204782485962,68676309
29-Mar-2020 18:57:33.397,0.15806454420089722,27304,68676297,11455,-0.15670821070671082,-0.6892038583755493,0.6895338296890259,68676310
29-Mar-2020 18:57:34.397,0.15803924202919006,27304,68676297,11455,-0.15668243169784546,-0.6892027854919434,0.6895461082458496,68676311
29-Mar-2020 18:57:35.397,0.15801632404327393,27304,68676297,11455,-0.15665271878242493,-0.689217209815979,0.6895437240600586,68676312
29-Mar-2020 18:57:36.397,0.1579914689064026,27304,68676297,11455,-0.15663200616836548,-0.6892268657684326,0.6895447969436646,68676313
29-Mar-2020 18:57:37.397,0.15796226263046265,27304,68676297,11455,-0.15660786628723145,-0.6892244815826416,0.6895593404769897,68676314
29-Mar-2020 18:57:38.397,0.15793970227241516,27304,68676297,11455,-0.1565847098827362,-0.6892282962799072,0.689565896987915,68676315
29-Mar-2020 18:57:39.397,0.15791547298431396,27304,68676297,11455,-0.15655764937400818,-0.6892431974411011,0.6895627975463867,68676316
29-Mar-2020 18:57:40.397,0.15788722038269043,27304,68676297,11455,-0.15654262900352478,-0.6892491579055786,0.6895666122436523,68676317
29-Mar-2020 18:57:41.397,0.15786051750183105,27304,68676297,11455,-0.15651178359985352,-0.689245343208313,0.6895836591720581,68676318
29-Mar-2020 18:57:42.397,0.15783965587615967,27304,68676297,11455,-0.15647947788238525,-0.6892547607421875,0.6895862817764282,68676319
29-Mar-2020 18:57:43.397,0.15781322121620178,27304,68676297,11455,-0.15645602345466614,-0.6892659664154053,0.6895862817764282,68676320
29-Mar-2020 18:57:44.397,0.157784104347229,27304,68676297,11455,-0.15643534064292908,-0.6892701387405396,0.6895935535430908,68676321
29-Mar-2020 18:57:45.397,0.1577642858028412,27304,68676297,11455,-0.15640369057655334,-0.6892713308334351,0.6896040439605713,68676322
29-Mar-2020 18:57:46.397,0.15774306654930115,27304,68676297,11455,-0.15637972950935364,-0.6892784833908081,0.6896072626113892,68676323
29-Mar-2020 18:57:47.397,0.1577129065990448,27304,68676297,11455,-0.15636000037193298,-0.6892880201339722,0.6896092891693115,68676324
29-Mar-2020 18:57:48.397,0.1576860547065735,27304,68676297,11455,-0.15633416175842285,-0.6892937421798706,0.6896156072616577,68676325
29-Mar-2020 18:57:49.397,0.15766581892967224,27304,68676297,11455,-0.15630456805229187,-0.6892948150634766,0.6896257400512695,68676326
29-Mar-2020 18:57:50.397,0.1576404869556427,27304,68676297,11455,-0.15627962350845337,-0.689299464225769,0.6896325349807739,68676327
29-Mar-2020 18:57:51.397,0.15761059522628784,27304,68676329,11449,-0.15625861287117004,-0.6893109083175659,0.6896324157714844,68676328
29-Mar-2020 18:57:52.397,0.15758657455444336,27304,68676329,11449,-0.1562328338623047,-0.6893190145492554,0.6896356344223022,68676329
29-Mar-2020 18:57:53.397,0.15756279230117798,27304,68676329,11449,-0.15620392560958862,-0.689318060874939,0.6896486282348633,68676330
29-Mar-2020 18:57:54.397,0.15753597021102905,27304,68676329,11449,-0.15618231892585754,-0.6893229484558105,0.6896547079086304,68676331
29-Mar-2020 18:57:55.397,0.15751075744628906,27304,68676329,11449,-0.15616044402122498,-0.6893355846405029,0.6896530389785767,68676332
29-Mar-2020 18:57:56.397,0.15748751163482666,27304,68676329,11449,-0.15613067150115967,-0.6893419027328491,0.6896587610244751,68676333
29-Mar-2020 18:57:57.397,0.15746146440505981,27336,68676329,11449,-0.15610072016716003,-0.6893374919891357,0.6896759271621704,68676334
29-Mar-2020 18:57:58.397,0.15743610262870789,27336,68676329,11449,-0.15607935190200806,-0.6893471479415894,0.6896767616271973,68676335
29-Mar-2020 18:57:59.397,0.1574115753173828,27336,68676329,11449,-0.1560516059398651,-0.6893613338470459,0.6896746158599854,68676336
29-Mar-2020 18:58:00.397,0.1573880910873413,27336,68676329,11449,-0.15602907538414001,-0.6893620491027832,0.6896843910217285,68676337
29-Mar-2020 18:58:01.397,0.15735885500907898,27336,68676329,11449,-0.1560002565383911,-0.6893609762191772,0.6896984577178955,68676338
29-Mar-2020 18:58:02.397,0.15733817219734192,27336,68676329,11449,-0.15597978234291077,-0.6893733739852905,0.6896955966949463,68676339
29-Mar-2020 18:58:03.397,0.15731242299079895,27336,68676329,11449,-0.15595504641532898,-0.6893857717514038,0.6896947622299194,68676340
29-Mar-2020 18:58:04.397,0.1572859287261963,27336,68676329,11449,-0.15593108534812927,-0.689382791519165,0.6897091865539551,68676341
29-Mar-2020 18:58:05.397,0.15725967288017273,27336,68676329,11449,-0.15590393543243408,-0.6893825531005859,0.6897212266921997,68676342
29-Mar-2020 18:58:06.397,0.15723654627799988,27336,68676329,11449,-0.1558729112148285,-0.6893991231918335,0.6897168159484863,68676343
29-Mar-2020 18:58:07.397,0.15720868110656738,27336,68676329,11449,-0.1558506190776825,-0.6894084215164185,0.6897190809249878,68676344
29-Mar-2020 18:58:08.397,0.15718179941177368,27336,68676329,11449,-0.15582937002182007,-0.689405083656311,0.6897335052490234,68676345
29-Mar-2020 18:58:09.397,0.15716257691383362,27336,68676329,11449,-0.1557992696762085,-0.6894099712371826,0.6897397041320801,68676346
29-Mar-2020 18:58:10.397,0.15713933110237122,27336,68676329,11449,-0.15577656030654907,-0.6894211769104004,0.6897388696670532,68676347
29-Mar-2020 18:58:11.397,0.15710720419883728,27336,68676329,11449,-0.15575304627418518,-0.6894289255142212,0.6897438764572144,68676348
29-Mar-2020 18:58:12.397,0.15708354115486145,27336,68676329,11449,-0.1557309627532959,-0.6894251108169556,0.6897580623626709,68676349
29-Mar-2020 18:58:13.397,0.15706247091293335,27336,68676329,11449,-0.15569588541984558,-0.6894330978393555,0.6897625923156738,68676350
29-Mar-2020 18:58:14.397,0.1570354402065277,27336,68676329,11449,-0.15567412972450256,-0.6894447803497314,0.6897621154785156,68676351
29-Mar-2020 18:58:15.397,0.15700766444206238,27336,68676329,11449,-0.15565311908721924,-0.6894491910934448,0.6897687911987305,68676352
29-Mar-2020 18:58:16.397,0.15698599815368652,27336,68676329,11449,-0.155625581741333,-0.6894506216049194,0.6897784471511841,68676353
29-Mar-2020 18:58:17.397,0.15696129202842712,27336,68676329,11449,-0.1555977761745453,-0.6894574165344238,0.6897834539413452,68676354
29-Mar-2020 18:58:18.397,0.1569330394268036,27336,68676329,11449,-0.15558063983917236,-0.6894677877426147,0.6897835731506348,68676355
29-Mar-2020 18:58:19.397,0.15690866112709045,27336,68676329,11449,-0.15555384755134583,-0.6894748210906982,0.6897881031036377,68676356
29-Mar-2020 18:58:20.397,0.15688496828079224,27336,68676329,11449,-0.1555207073688507,-0.6894752979278564,0.689800500869751,68676357
29-Mar-2020 18:58:21.397,0.1568608283996582,27336,68676329,11449,-0.15549960732460022,-0.6894800662994385,0.6898061037063599,68676358
29-Mar-2020 18:58:22.397,0.1568337082862854,27336,68676329,11449,-0.1554783582687378,-0.689489483833313,0.6898071765899658,68676359
29-Mar-2020 18:58:23.397,0.1568126082420349,27336,68676361,11442,-0.1554543673992157,-0.6894971132278442,0.6898099184036255,68676360
29-Mar-2020 18:58:24.397,0.15678855776786804,27336,68676361,11442,-0.15542536973953247,-0.6894950866699219,0.6898239850997925,68676361
29-Mar-2020 18:58:25.397,0.15676170587539673,27336,68676361,11442,-0.15540429949760437,-0.6895009279251099,0.6898291110992432,68676362
29-Mar-2020 18:58:26.397,0.15673276782035828,27336,68676361,11442,-0.15537434816360474,-0.6895155906677246,0.6898276805877686,68676363
29-Mar-2020 18:58:27.397,0.15671271085739136,27336,68676361,11442,-0.1553480327129364,-0.6895190477371216,0.6898348331451416,68676364
29-Mar-2020 18:58:28.397,0.1566820740699768,27336,68676361,11442,-0.15532279014587402,-0.6895164251327515,0.6898502111434937,68676365
29-Mar-2020 18:58:29.397,0.15665963292121887,27368,68676361,11442,-0.15529632568359375,-0.6895257234573364,0.6898521184921265,68676366
29-Mar-2020 18:58:30.397,0.15663427114486694,27368,68676361,11442,-0.15527230501174927,-0.6895400285720825,0.6898486614227295,68676367
29-Mar-2020 18:58:31.397,0.15660935640335083,27368,68676361,11442,-0.15524747967720032,-0.6895405054092407,0.6898593902587891,68676368
29-Mar-2020 18:58:32.397,0.1565839648246765,27368,68676361,11442,-0.15522462129592896,-0.6895381212234497,0.6898728609085083,68676369
29-Mar-2020 18:58:33.397,0.15656250715255737,27368,68676361,11442,-0.1551990509033203,-0.689551591873169,0.6898698806762695,68676370
29-Mar-2020 18:58:34.397,0.15653371810913086,27368,68676361,11442,-0.15517613291740417,-0.689561128616333,0.6898720264434814,68676371
29-Mar-2020 18:58:35.397,0.1565084159374237,27368,68676361,11442,-0.15515285730361938,-0.6895593404769897,0.6898849010467529,68676372
29-Mar-2020 18:58:36.397,0.15648368000984192,27368,68676361,11442,-0.155120849609375,-0.6895631551742554,0.6898939609527588,68676373
29-Mar-2020 18:58:37.397,0.15645968914031982,27368,68676361,11442,-0.15509289503097534,-0.6895776987075806,0.6898908615112305,68676374
29-Mar-2020 18:58:38.397,0.15643122792243958,27368,68676361,11442,-0.15507429838180542,-0.6895837783813477,0.689895749092102,68676375
29-Mar-2020 18:58:39.397,0.15640917420387268,27368,68676361,11442,-0.1550503969192505,-0.6895840167999268,0.6899058818817139,68676376
29-Mar-2020 18:58:40.397,0.1563897430896759,27368,68676361,11442,-0.15502065420150757,-0.6895872354507446,0.6899135112762451,68676377
29-Mar-2020 18:58:41.397,0.1563604474067688,27368,68676361,11442,-0.154997318983078,-0.6896003484725952,0.6899123191833496,68676378
29-Mar-2020 18:58:42.397,0.15633651614189148,27368,68676361,11442,-0.15497955679893494,-0.6896044015884399,0.6899176836013794,68676379
29-Mar-2020 18:58:43.397,0.15631115436553955,27368,68676361,11442,-0.15495091676712036,-0.6896039247512817,0.6899305582046509,68676380
29-Mar-2020 18:58:44.397,0.15629029273986816,27368,68676361,11442,-0.15492355823516846,-0.6896086931228638,0.689936637878418,68676381
29-Mar-2020 18:58:45.397,0.15625959634780884,27368,68676361,11442,-0.15490025281906128,-0.689621090888977,0.6899365186691284,68676382
29-Mar-2020 18:58:46.397,0.15622830390930176,27368,68676361,11442,-0.15487253665924072,-0.6896274089813232,0.6899434328079224,68676383
29-Mar-2020 18:58:47.397,0.15620964765548706,27368,68676361,11442,-0.15484553575515747,-0.6896274089813232,0.6899533271789551,68676384
29-Mar-2020 18:58:48.397,0.15618494153022766,27368,68676361,11442,-0.15482088923454285,-0.6896340847015381,0.6899582147598267,68676385
29-Mar-2020 18:58:49.397,0.1561564803123474,27368,68676361,11442,-0.15480086207389832,-0.6896456480026245,0.6899571418762207,68676386
29-Mar-2020 18:58:50.397,0.15613055229187012,27368,68676361,11442,-0.15477299690246582,-0.6896525621414185,0.68996262550354,68676387
29-Mar-2020 18:58:51.397,0.15611019730567932,27368,68676361,11442,-0.15474683046340942,-0.689650297164917,0.6899751424789429,68676388
29-Mar-2020 18:58:52.397,0.15608325600624084,27368,68676361,11442,-0.1547195017337799,-0.6896593570709229,0.6899784803390503,68676389
29-Mar-2020 18:58:53.397,0.15605804324150085,27368,68676361,11442,-0.15470144152641296,-0.6896677017211914,0.6899797916412354,68676390
29-Mar-2020 18:58:54.397,0.156032532453537,27368,68676361,11442,-0.154678076505661,-0.6896709203720093,0.6899876594543457,68676391
29-Mar-2020 18:58:55.397,0.15601056814193726,27368,68676393,11455,-0.154645174741745,-0.6896752119064331,0.6899956464767456,68676392
29-Mar-2020 18:58:56.397,0.15598329901695251,27368,68676393,11455,-0.15461856126785278,-0.6896816492080688,0.6900014877319336,68676393
29-Mar-2020 18:58:57.397,0.15595212578773499,27368,68676393,11455,-0.15460205078125,-0.6896882057189941,0.6900057792663574,68676394
29-Mar-2020 18:58:58.397,0.15593191981315613,27368,68676393,11455,-0.1545727252960205,-0.6896936893463135,0.6900115013122559,68676395
29-Mar-2020 18:58:59.397,0.15590980648994446,27368,68676393,11455,-0.15453770756721497,-0.6896976232528687,0.6900202035903931,68676396
29-Mar-2020 18:59:00.397,0.1558791995048523,27368,68676393,11455,-0.1545192301273346,-0.6897019147872925,0.6900269985198975,68676397
29-Mar-2020 18:59:01.397,0.15585047006607056,27400,68676393,11455,-0.15449970960617065,-0.6897110939025879,0.6900289058685303,68676398
29-Mar-2020 18:59:02.397,0.15583422780036926,27400,68676393,11455,-0.15446695685386658,-0.6897207498550415,0.6900302171707153,68676399
29-Mar-2020 18:59:03.397,0.15581202507019043,27400,68676393,11455,-0.15444788336753845,-0.6897212266921997,0.6900386810302734,68676400
29-Mar-2020 18:59:04.397,0.15577825903892517,27400,68676393,11455,-0.1544276773929596,-0.6897249221801758,0.6900471448898315,68676401
29-Mar-2020 18:59:05.397,0.15575534105300903,27400,68676393,11455,-0.1543990671634674,-0.6897387504577637,0.6900449991226196,68676402
29-Mar-2020 18:59:06.397,0.15573570132255554,27400,68676393,11455,-0.15436610579490662,-0.6897460222244263,0.6900495290756226,68676403
29-Mar-2020 18:59:07.397,0.15570351481437683,27400,68676393,11455,-0.15434470772743225,-0.689739465713501,0.690068244934082,68676404
29-Mar-2020 18:59:08.397,0.15567627549171448,27400,68676393,11455,-0.15432336926460266,-0.68974769115448,0.6900711059570312,68676405
29-Mar-2020 18:59:09.397,0.15565776824951172,27400,68676393,11455,-0.1542944610118866,-0.6897616386413574,0.6900676488876343,68676406
29-Mar-2020 18:59:10.397,0.15563374757766724,27400,68676393,11455,-0.15427258610725403,-0.689760684967041,0.690078854560852,68676407
29-Mar-2020 18:59:11.397,0.15560007095336914,27400,68676393,11455,-0.15425127744674683,-0.6897603273391724,0.6900917291641235,68676408
29-Mar-2020 18:59:12.397,0.15558084845542908,27400,68676393,11455,-0.15422239899635315,-0.6897755861282349,0.690086841583252,68676409
29-Mar-2020 18:59:13.397,0.15555772185325623,27400,68676393,11455,-0.15419414639472961,-0.6897842884063721,0.6900898218154907,68676410
29-Mar-2020 18:59:14.397,0.15552568435668945,27400,68676393,11455,-0.15417242050170898,-0.6897804737091064,0.690105676651001,68676411
29-Mar-2020 18:59:15.397,0.155501127243042,27400,68676393,11455,-0.1541406810283661,-0.6897863149642944,0.6901123523712158,68676412
29-Mar-2020 18:59:16.397,0.1554805338382721,27400,68676393,11455,-0.15411129593849182,-0.6898019313812256,0.6901081800460815,68676413
29-Mar-2020 18:59:17.397,0.15545111894607544,27400,68676393,11455,-0.1540975570678711,-0.689803957939148,0.6901159286499023,68676414
29-Mar-2020 18:59:18.397,0.15542477369308472,27400,68676393,11455,-0.15407025814056396,-0.6898038387298584,0.6901280879974365,68676415
29-Mar-2020 18:59:19.397,0.15540704131126404,27400,68676393,11455,-0.1540427803993225,-0.6898156404495239,0.6901264190673828,68676416
29-Mar-2020 18:59:20.397,0.15537601709365845,27400,68676393,11455,-0.15401703119277954,-0.689821720123291,0.6901329755783081,68676417
29-Mar-2020 18:59:21.397,0.15534740686416626,27400,68676393,11455,-0.15399596095085144,-0.6898243427276611,0.6901417970657349,68676418
29-Mar-2020 18:59:22.397,0.15532848238945007,27400,68676393,11455,-0.1539686620235443,-0.68982994556427,0.6901460886001587,68676419
29-Mar-2020 18:59:23.397,0.1553068459033966,27400,68676393,11455,-0.1539391279220581,-0.6898372173309326,0.690150260925293,68676420
29-Mar-2020 18:59:24.397,0.15527275204658508,27400,68676393,11455,-0.15391921997070312,-0.6898413896560669,0.6901582479476929,68676421
29-Mar-2020 18:59:25.397,0.1552511751651764,27400,68676393,11455,-0.15389496088027954,-0.6898479461669922,0.690161943435669,68676422
29-Mar-2020 18:59:26.397,0.15523043274879456,27400,68676393,11455,-0.15386632084846497,-0.6898536682128906,0.6901674270629883,68676423
29-Mar-2020 18:59:27.397,0.15520143508911133,27400,68676425,11449,-0.15384367108345032,-0.6898564100265503,0.6901761293411255,68676424
29-Mar-2020 18:59:28.397,0.15517207980155945,27400,68676425,11449,-0.153818279504776,-0.6898629665374756,0.6901818513870239,68676425
29-Mar-2020 18:59:29.397,0.1551538109779358,27400,68676425,11449,-0.15378794074058533,-0.6898733377456665,0.6901823282241821,68676426
29-Mar-2020 18:59:30.397,0.15512895584106445,27400,68676425,11449,-0.1537667214870453,-0.6898744106292725,0.6901917457580566,68676427
29-Mar-2020 18:59:31.397,0.1550942063331604,27400,68676425,11449,-0.15374436974525452,-0.6898763179779053,0.6902025938034058,68676428
29-Mar-2020 18:59:32.397,0.15507403016090393,27400,68676425,11449,-0.15371650457382202,-0.6898871660232544,0.6902025938034058,68676429
29-Mar-2020 18:59:33.397,0.1550547480583191,27432,68676425,11449,-0.15368744730949402,-0.6898945569992065,0.6902058124542236,68676430
29-Mar-2020 18:59:34.397,0.15502065420150757,27432,68676425,11449,-0.15366867184638977,-0.6898953914642334,0.6902167797088623,68676431
29-Mar-2020 18:59:35.397,0.15499615669250488,27432,68676425,11449,-0.15364819765090942,-0.6899020671844482,0.6902204751968384,68676432
29-Mar-2020 18:59:36.397,0.1549781858921051,27432,68676425,11449,-0.1536133885383606,-0.6899148225784302,0.6902191638946533,68676433
29-Mar-2020 18:59:37.397,0.15495029091835022,27432,68676425,11449,-0.15358811616897583,-0.6899169683456421,0.6902291774749756,68676434
29-Mar-2020 18:59:38.397,0.15491724014282227,27432,68676425,11449,-0.15356305241584778,-0.6899151802062988,0.6902439594268799,68676435
29-Mar-2020 18:59:39.397,0.15489602088928223,27432,68676425,11449,-0.15353256464004517,-0.6899257898330688,0.6902446746826172,68676436
29-Mar-2020 18:59:40.397,0.15487805008888245,27432,68676425,11449,-0.15351030230522156,-0.689936637878418,0.6902430057525635,68676437
29-Mar-2020 18:59:41.397,0.1548474133014679,27432,68676425,11449,-0.15349337458610535,-0.6899368762969971,0.6902532577514648,68676438
29-Mar-2020 18:59:42.397,0.15482169389724731,27432,68676425,11449,-0.15346810221672058,-0.6899389028549194,0.6902626752853394,68676439
29-Mar-2020 18:59:43.397,0.15479961037635803,27432,68676425,11449,-0.15344038605690002,-0.689953088760376,0.6902598142623901,68676440
29-Mar-2020 18:59:44.397,0.15477222204208374,27432,68676425,11449,-0.153414785861969,-0.6899592876434326,0.6902655363082886,68676441
29-Mar-2020 18:59:45.397,0.15474572777748108,27432,68676425,11449,-0.15339121222496033,-0.6899573802947998,0.6902782917022705,68676442
29-Mar-2020 18:59:46.397,0.15472552180290222,27432,68676425,11449,-0.15336322784423828,-0.6899634599685669,0.6902831792831421,68676443
29-Mar-2020 18:59:47.397,0.154700368642807,27432,68676425,11449,-0.15333440899848938,-0.6899721622467041,0.6902860403060913,68676444
29-Mar-2020 18:59:48.397,0.15466910600662231,27432,68676425,11449,-0.15331199765205383,-0.6899771690368652,0.6902931928634644,68676445
29-Mar-2020 18:59:49.397,0.1546458601951599,27432,68676425,11449,-0.15328502655029297,-0.689980149269104,0.6903015375137329,68676446
29-Mar-2020 18:59:50.397,0.1546219289302826,27432,68676425,11449,-0.15325912833213806,-0.6899884939193726,0.690304160118103,68676447
29-Mar-2020 18:59:51.397,0.15459367632865906,27432,68676425,11449,-0.15323296189308167,-0.6899956464767456,0.6903094053268433,68676448
29-Mar-2020 18:59:52.397,0.1545671820640564,27432,68676425,11449,-0.1532142460346222,-0.690000057220459,0.6903150081634521,68676449
29-Mar-2020 18:59:53.397,0.15454769134521484,27432,68676425,11449,-0.15318569540977478,-0.6900061368942261,0.6903197765350342,68676450
29-Mar-2020 18:59:54.397,0.15452072024345398,27432,68676425,11449,-0.15315714478492737,-0.6900122165679932,0.6903257369995117,68676451
29-Mar-2020 18:59:55.397,0.15449413657188416,27432,68676425,11449,-0.15313825011253357,-0.6900169849395752,0.6903311014175415,68676452
29-Mar-2020 18:59:56.397,0.15447303652763367,27432,68676425,11449,-0.15311303734779358,-0.6900221109390259,0.6903364658355713,68676453
29-Mar-2020 18:59:57.397,0.15445023775100708,27432,68676425,11449,-0.15308734774589539,-0.6900280714035034,0.6903412342071533,68676454
29-Mar-2020 18:59:58.397,0.1544199287891388,27432,68676425,11449,-0.15306299924850464,-0.6900320053100586,0.6903496980667114,68676455
29-Mar-2020 18:59:59.397,0.1543935239315033,27432,68676457,11449,-0.15303614735603333,-0.6900396347045898,0.6903537511825562,68676456
29-Mar-2020 19:00:00.397,0.15436917543411255,27432,68676457,11449,-0.15300413966178894,-0.6900461912155151,0.6903597116470337,68676457
29-Mar-2020 19:00:01.397,0.15434414148330688,27432,68676457,11449,-0.15298083424568176,-0.690049409866333,0.6903674602508545,68676458
29-Mar-2020 19:00:02.397,0.1543174684047699,27432,68676457,11449,-0.15295922756195068,-0.6900525093078613,0.6903750896453857,68676459
29-Mar-2020 19:00:03.397,0.15429657697677612,27432,68676457,11449,-0.1529323160648346,-0.6900637149810791,0.6903741359710693,68676460
29-Mar-2020 19:00:04.397,0.15427514910697937,27432,68676457,11449,-0.1529110074043274,-0.6900699138641357,0.6903775930404663,68676461
29-Mar-2020 19:00:05.397,0.15424484014511108,27464,68676457,11449,-0.1528877317905426,-0.6900690793991089,0.6903905868530273,68676462
29-Mar-2020 19:00:06.397,0.15421822667121887,27464,68676457,11449,-0.15285855531692505,-0.6900761127471924,0.6903958320617676,68676463
29-Mar-2020 19:00:07.397,0.1541982889175415,27464,68676457,11449,-0.15283581614494324,-0.6900873184204102,0.6903940439224243,68676464
29-Mar-2020 19:00:08.397,0.15417060256004333,27464,68676457,11449,-0.152809739112854,-0.6900904178619385,0.6904031038284302,68676465
29-Mar-2020 19:00:09.397,0.15414220094680786,27464,68676457,11449,-0.15278694033622742,-0.6900911331176758,0.6904137134552002,68676466
29-Mar-2020 19:00:10.397,0.15411832928657532,27464,68676457,11449,-0.152753084897995,-0.6900991201400757,0.6904186010360718,68676467
29-Mar-2020 19:00:11.397,0.15409395098686218,27464,68676457,11449,-0.15272948145866394,-0.690109372138977,0.6904187202453613,68676468
29-Mar-2020 19:00:12.397,0.15406793355941772,27464,68676457,11449,-0.15270960330963135,-0.6901108026504517,0.6904275417327881,68676469
29-Mar-2020 19:00:13.397,0.15404435992240906,27464,68676457,11449,-0.15268367528915405,-0.6901143789291382,0.6904350519180298,68676470
29-Mar-2020 19:00:14.397,0.1540217101573944,27464,68676457,11449,-0.15265560150146484,-0.6901252269744873,0.6904354095458984,68676471
29-Mar-2020 19:00:15.397,0.15399616956710815,27464,68676457,11449,-0.15263399481773376,-0.6901297569274902,0.6904414892196655,68676472
29-Mar-2020 19:00:16.397,0.15396615862846375,27464,68676457,11449,-0.15260493755340576,-0.6901313066482544,0.6904528141021729,68676473
29-Mar-2020 19:00:17.397,0.1539437472820282,27464,68676457,11449,-0.15257832407951355,-0.6901371479034424,0.6904581785202026,68676474
29-Mar-2020 19:00:18.397,0.15392017364501953,27464,68676457,11449,-0.15255513787269592,-0.6901452541351318,0.6904603242874146,68676475
29-Mar-2020 19:00:19.397,0.1538912057876587,27464,68676457,11449,-0.15253156423568726,-0.6901508569717407,0.6904664039611816,68676476
29-Mar-2020 19:00:20.397,0.15386593341827393,27464,68676457,11449,-0.15250790119171143,-0.6901533603668213,0.6904749870300293,68676477
29-Mar-2020 19:00:21.397,0.15384340286254883,27464,68676457,11449,-0.15247777104377747,-0.690160870552063,0.6904786825180054,68676478
29-Mar-2020 19:00:22.397,0.15381601452827454,27464,68676457,11449,-0.1524529755115509,-0.6901694536209106,0.6904820203781128,68676479
29-Mar-2020 19:00:23.397,0.15378877520561218,27464,68676457,11449,-0.1524311900138855,-0.6901758909225464,0.6904863119125366,68676480
29-Mar-2020 19:00:24.397,0.1537661850452423,27464,68676457,11449,-0.15240198373794556,-0.6901792287826538,0.6904942989349365,68676481
29-Mar-2020 19:00:25.397,0.1537429392337799,27464,68676457,11449,-0.15237537026405334,-0.6901849508285522,0.6904999017715454,68676482
29-Mar-2020 19:00:26.397,0.15371811389923096,27464,68676457,11449,-0.15236026048660278,-0.690190315246582,0.6905033588409424,68676483
29-Mar-2020 19:00:27.397,0.15368947386741638,27464,68676457,11449,-0.1523309051990509,-0.6901986598968506,0.6905078887939453,68676484
29-Mar-2020 19:00:28.397,0.15366801619529724,27464,68676457,11449,-0.15230396389961243,-0.690199613571167,0.6905176639556885,68676485
29-Mar-2020 19:00:29.397,0.15364256501197815,27464,68676457,11449,-0.1522783637046814,-0.6902045011520386,0.6905241012573242,68676486
29-Mar-2020 19:00:30.397,0.15361174941062927,27464,68676457,11449,-0.15225368738174438,-0.6902098655700684,0.6905310153961182,68676487
29-Mar-2020 19:00:31.397,0.15359076857566833,27464,68676489,11449,-0.15222379565238953,-0.6902188062667847,0.6905332803726196,68676488
29-Mar-2020 19:00:32.397,0.15356820821762085,27464,68676489,11449,-0.15219762921333313,-0.6902244091033936,0.6905384063720703,68676489
29-Mar-2020 19:00:33.397,0.15353724360466003,27464,68676489,11449,-0.1521766483783722,-0.6902246475219727,0.6905497312545776,68676490
29-Mar-2020 19:00:34.397,0.15351492166519165,27464,68676489,11449,-0.15214717388153076,-0.6902381181716919,0.6905479431152344,68676491
29-Mar-2020 19:00:35.397,0.15349677205085754,27464,68676489,11449,-0.15212339162826538,-0.6902462244033813,0.6905491352081299,68676492
29-Mar-2020 19:00:36.397,0.15346574783325195,27464,68676489,11449,-0.15210068225860596,-0.6902453899383545,0.6905616521835327,68676493
29-Mar-2020 19:00:37.397,0.15343984961509705,27496,68676489,11449,-0.15207862854003906,-0.6902493238449097,0.6905683279037476,68676494
29-Mar-2020 19:00:38.397,0.15341982245445251,27496,68676489,11449,-0.15204867720603943,-0.6902644634246826,0.6905642747879028,68676495
29-Mar-2020 19:00:39.397,0.15338990092277527,27496,68676489,11449,-0.15202787518501282,-0.6902662515640259,0.6905738115310669,68676496
29-Mar-2020 19:00:40.397,0.15336337685585022,27496,68676489,11449,-0.1520063579082489,-0.6902605295181274,0.6905900239944458,68676497
29-Mar-2020 19:00:41.397,0.1533420979976654,27496,68676489,11449,-0.15197500586509705,-0.6902734041213989,0.6905888319015503,68676498
29-Mar-2020 19:00:42.397,0.15331706404685974,27496,68676489,11449,-0.15194573998451233,-0.6902861595153809,0.690588116645813,68676499
29-Mar-2020 19:00:43.397,0.1532886028289795,27496,68676489,11449,-0.151930034160614,-0.690284013748169,0.6906001567840576,68676500
29-Mar-2020 19:00:44.397,0.15326708555221558,27496,68676489,11449,-0.15190190076828003,-0.6902874708175659,0.6906075477600098,68676501
29-Mar-2020 19:00:45.397,0.15324392914772034,27496,68676489,11449,-0.1518675684928894,-0.6903015375137329,0.6906062364578247,68676502
29-Mar-2020 19:00:46.397,0.15321427583694458,27496,68676489,11449,-0.15184757113456726,-0.6903070211410522,0.6906114816665649,68676503
29-Mar-2020 19:00:47.397,0.15318509936332703,27496,68676489,11449,-0.15182948112487793,-0.6903071403503418,0.6906217336654663,68676504
29-Mar-2020 19:00:48.397,0.15316864848136902,27496,68676489,11449,-0.15179723501205444,-0.6903142929077148,0.6906253099441528,68676505
29-Mar-2020 19:00:49.397,0.15314316749572754,27496,68676489,11449,-0.15177342295646667,-0.6903213262557983,0.6906291246414185,68676506
29-Mar-2020 19:00:50.397,0.15311092138290405,27496,68676489,11449,-0.1517537236213684,-0.6903266906738281,0.6906354427337646,68676507
29-Mar-2020 19:00:51.397,0.15308845043182373,27496,68676489,11449,-0.15172317624092102,-0.6903328895568848,0.690640926361084,68676508
29-Mar-2020 19:00:52.397,0.1530689299106598,27496,68676489,11449,-0.15169399976730347,-0.6903383731842041,0.6906462907791138,68676509
29-Mar-2020 19:00:53.397,0.15303942561149597,27496,68676489,11449,-0.15166985988616943,-0.6903430223464966,0.6906533241271973,68676510
29-Mar-2020 19:00:54.397,0.15300974249839783,27496,68676489,11449,-0.15164664387702942,-0.6903489828109741,0.6906591653823853,68676511
29-Mar-2020 19:00:55.397,0.1529911458492279,27496,68676489,11449,-0.1516188383102417,-0.6903543472290039,0.6906640529632568,68676512
29-Mar-2020 19:00:56.397,0.1529676914215088,27496,68676489,11449,-0.15159478783607483,-0.690355658531189,0.6906731128692627,68676513
29-Mar-2020 19:00:57.397,0.1529390513896942,27496,68676489,11449,-0.1515742838382721,-0.6903636455535889,0.6906760931015015,68676514
29-Mar-2020 19:00:58.397,0.1529148817062378,27496,68676489,11449,-0.15154999494552612,-0.6903730630874634,0.690677285194397,68676515
29-Mar-2020 19:00:59.397,0.15289321541786194,27496,68676489,11449,-0.15152430534362793,-0.690375804901123,0.6906850337982178,68676516
29-Mar-2020 19:01:00.397,0.1528618335723877,27496,68676489,11449,-0.1514970064163208,-0.6903797388076782,0.6906939744949341,68676517
29-Mar-2020 19:01:01.397,0.152835875749588,27496,68676489,11449,-0.15147283673286438,-0.6903903484344482,0.6906946897506714,68676518
29-Mar-2020 19:01:02.397,0.15281176567077637,27496,68676489,11449,-0.1514435112476349,-0.6903979778289795,0.6906983852386475,68676519
29-Mar-2020 19:01:03.397,0.15278860926628113,27496,68676521,11449,-0.15142041444778442,-0.6903977394104004,0.6907088756561279,68676520
29-Mar-2020 19:01:04.397,0.15276023745536804,27496,68676521,11449,-0.1513919234275818,-0.6904025077819824,0.6907165050506592,68676521
29-Mar-2020 19:01:05.397,0.15274065732955933,27496,68676521,11449,-0.15137022733688354,-0.6904128789901733,0.6907154321670532,68676522
29-Mar-2020 19:01:06.397,0.15271472930908203,27496,68676521,11449,-0.15134909749031067,-0.690416693687439,0.6907221078872681,68676523
29-Mar-2020 19:01:07.397,0.15269052982330322,27496,68676521,11449,-0.1513250172138214,-0.6904153823852539,0.6907339096069336,68676524
29-Mar-2020 19:01:08.397,0.15266627073287964,27496,68676521,11449,-0.151296466588974,-0.6904230117797852,0.6907379627227783,68676525
29-Mar-2020 19:01:09.397,0.1526380479335785,27528,68676521,11449,-0.15126821398735046,-0.6904356479644775,0.6907378435134888,68676526
29-Mar-2020 19:01:10.397,0.15260979533195496,27528,68676521,11449,-0.15124544501304626,-0.6904385089874268,0.6907464265823364,68676527
29-Mar-2020 19:01:11.397,0.15258395671844482,27528,68676521,11449,-0.15121766924858093,-0.6904387474060059,0.6907573938369751,68676528
29-Mar-2020 19:01:12.397,0.15256479382514954,27528,68676521,11449,-0.15119421482086182,-0.6904478073120117,0.6907577514648438,68676529
29-Mar-2020 19:01:13.397,0.15253859758377075,27528,68676521,11449,-0.15117213129997253,-0.6904566287994385,0.690759539604187,68676530
29-Mar-2020 19:01:14.397,0.15251225233078003,27528,68676521,11449,-0.15114930272102356,-0.6904594898223877,0.6907676458358765,68676531
29-Mar-2020 19:01:15.397,0.15249231457710266,27528,68676521,11449,-0.1511230170726776,-0.6904608011245728,0.6907764673233032,68676532
29-Mar-2020 19:01:16.397,0.15247106552124023,27528,68676521,11449,-0.15110191702842712,-0.6904727220535278,0.6907739639282227,68676533
29-Mar-2020 19:01:17.397,0.15244022011756897,27528,68676521,11449,-0.15107402205467224,-0.6904792785644531,0.6907804012298584,68676534
29-Mar-2020 19:01:18.397,0.15241360664367676,27528,68676521,11449,-0.15104815363883972,-0.690477728843689,0.6907933950424194,68676535
29-Mar-2020 19:01:19.397,0.15238887071609497,27528,68676521,11449,-0.15101444721221924,-0.690483808517456,0.6908003091812134,68676536
29-Mar-2020 19:01:20.397,0.15236419439315796,27528,68676521,11449,-0.1509895920753479,-0.6904937028884888,0.6908009052276611,68676537
29-Mar-2020 19:01:21.397,0.15233445167541504,27528,68676521,11449,-0.150973379611969,-0.6904988288879395,0.6908060312271118,68676538
29-Mar-2020 19:01:22.397,0.15230751037597656,27528,68676521,11449,-0.15094172954559326,-0.6905009746551514,0.6908168792724609,68676539
29-Mar-2020 19:01:23.397,0.15228822827339172,27528,68676521,11449,-0.15091511607170105,-0.6905093193054199,0.6908185482025146,68676540
29-Mar-2020 19:01:24.397,0.15226075053215027,27528,68676521,11449,-0.15089356899261475,-0.690515398979187,0.6908234357833862,68676541
29-Mar-2020 19:01:25.397,0.15223440527915955,27528,68676521,11449,-0.1508747935295105,-0.6905186176300049,0.690829873085022,68676542
29-Mar-2020 19:01:26.397,0.15221193432807922,27528,68676521,11449,-0.1508428156375885,-0.6905233860015869,0.6908371448516846,68676543
29-Mar-2020 19:01:27.397,0.15218979120254517,27528,68676521,11449,-0.15081903338432312,-0.690527081489563,0.6908432245254517,68676544
29-Mar-2020 19:01:28.397,0.1521609127521515,27528,68676521,11449,-0.15079745650291443,-0.6905354261398315,0.6908460855484009,68676545
29-Mar-2020 19:01:29.397,0.1521347463130951,27528,68676521,11449,-0.1507682204246521,-0.6905430555343628,0.6908506155014038,68676546
29-Mar-2020 19:01:30.397,0.15211078524589539,27528,68676521,11449,-0.15073958039283752,-0.6905456781387329,0.6908596754074097,68676547
29-Mar-2020 19:01:31.397,0.15208277106285095,27528,68676521,11449,-0.15071234107017517,-0.6905503273010254,0.6908669471740723,68676548
29-Mar-2020 19:01:32.397,0.1520589292049408,27528,68676521,11449,-0.15069016814231873,-0.6905587911605835,0.690868616104126,68676549
29-Mar-2020 19:01:33.397,0.15203553438186646,27528,68676521,11449,-0.15066379308700562,-0.6905645132064819,0.6908737421035767,68676550
29-Mar-2020 19:01:34.397,0.15201124548912048,27528,68676521,11449,-0.15063801407814026,-0.6905657052993774,0.6908835172653198,68676551
29-Mar-2020 19:01:35.397,0.15198537707328796,27528,68676553,11449,-0.150619775056839,-0.690570592880249,0.6908884048461914,68676552
29-Mar-2020 19:01:36.397,0.15195751190185547,27528,68676553,11449,-0.15059244632720947,-0.6905823945999146,0.6908887624740601,68676553
29-Mar-2020 19:01:37.397,0.15193510055541992,27528,68676553,11449,-0.15057113766670227,-0.6905851364135742,0.690895676612854,68676554
29-Mar-2020 19:01:38.397,0.15190812945365906,27528,68676553,11449,-0.15054214000701904,-0.6905882358551025,0.6909046173095703,68676555
29-Mar-2020 19:01:39.397,0.15188667178153992,27528,68676553,11449,-0.15051662921905518,-0.6905950307846069,0.6909083127975464,68676556
29-Mar-2020 19:01:40.397,0.15185821056365967,27528,68676553,11449,-0.1504867672920227,-0.6906073093414307,0.6909087896347046,68676557
29-Mar-2020 19:01:41.397,0.1518314778804779,27560,68676553,11449,-0.15045872330665588,-0.6906075477600098,0.6909205913543701,68676558
29-Mar-2020 19:01:42.397,0.15180709958076477,27560,68676553,11449,-0.1504337191581726,-0.6906089782714844,0.6909298896789551,68676559
29-Mar-2020 19:01:43.397,0.15178656578063965,27560,68676553,11449,-0.15041044354438782,-0.6906177997589111,0.6909306049346924,68676560
29-Mar-2020 19:01:44.397,0.1517600417137146,27560,68676553,11449,-0.15039047598838806,-0.6906248331069946,0.6909337043762207,68676561
29-Mar-2020 19:01:45.397,0.15173357725143433,27560,68676553,11449,-0.15036934614181519,-0.6906235218048096,0.6909455060958862,68676562
29-Mar-2020 19:01:46.397,0.1517103612422943,27560,68676553,11449,-0.15033754706382751,-0.6906286478042603,0.6909525394439697,68676563
29-Mar-2020 19:01:47.397,0.15168479084968567,27560,68676553,11449,-0.150313138961792,-0.6906402111053467,0.6909518241882324,68676564
29-Mar-2020 19:01:48.397,0.15165483951568604,27560,68676553,11449,-0.1502905786037445,-0.690644383430481,0.6909592151641846,68676565
29-Mar-2020 19:01:49.397,0.15163075923919678,27560,68676553,11449,-0.15026161074638367,-0.6906441450119019,0.6909706592559814,68676566
29-Mar-2020 19:01:50.397,0.1516110599040985,27560,68676553,11449,-0.15023592114448547,-0.6906528472900391,0.6909717321395874,68676567
29-Mar-2020 19:01:51.397,0.15158095955848694,27560,68676553,11449,-0.15020564198493958,-0.6906627416610718,0.6909751892089844,68676568
29-Mar-2020 19:01:52.397,0.1515539586544037,27560,68676553,11449,-0.15019086003303528,-0.6906678676605225,0.6909793615341187,68676569
29-Mar-2020 19:01:53.397,0.15153217315673828,27560,68676553,11449,-0.15015992522239685,-0.6906709671020508,0.6909877061843872,68676570
29-Mar-2020 19:01:54.397,0.15150955319404602,27560,68676553,11449,-0.1501311957836151,-0.6906769275665283,0.690993070602417,68676571
29-Mar-2020 19:01:55.397,0.15147903561592102,27560,68676553,11449,-0.15011247992515564,-0.6906838417053223,0.6909968852996826,68676572
29-Mar-2020 19:01:56.398,0.15145272016525269,27560,68676553,11449,-0.15008819103240967,-0.6906863451004028,0.6910053491592407,68676573
29-Mar-2020 19:01:57.398,0.1514333188533783,27560,68676553,11449,-0.1500585377216339,-0.6906917095184326,0.691010594367981,68676574
29-Mar-2020 19:01:58.398,0.15140807628631592,27560,68676553,11449,-0.15003350377082825,-0.6906963586807251,0.6910170316696167,68676575
29-Mar-2020 19:01:59.398,0.151378333568573,27560,68676553,11449,-0.15001565217971802,-0.6907044649124146,0.6910191774368286,68676576
29-Mar-2020 19:02:00.398,0.15135541558265686,27560,68676553,11449,-0.14999160170555115,-0.6907088756561279,0.6910253763198853,68676577
29-Mar-2020 19:02:01.398,0.15133020281791687,27560,68676553,11449,-0.14995640516281128,-0.6907142400741577,0.691032886505127,68676578
29-Mar-2020 19:02:02.398,0.1513034701347351,27560,68676553,11449,-0.14993125200271606,-0.6907192468643188,0.6910393238067627,68676579
29-Mar-2020 19:02:03.398,0.15127649903297424,27560,68676553,11449,-0.14991027116775513,-0.6907273530960083,0.6910414695739746,68676580
29-Mar-2020 19:02:04.398,0.15125426650047302,27560,68676553,11449,-0.1498824656009674,-0.6907339096069336,0.6910461187362671,68676581
29-Mar-2020 19:02:05.398,0.15123024582862854,27560,68676553,11449,-0.1498568058013916,-0.6907320022583008,0.6910589933395386,68676582
29-Mar-2020 19:02:06.398,0.1512017548084259,27560,68676553,11449,-0.1498347818851471,-0.6907398700714111,0.6910617351531982,68676583
29-Mar-2020 19:02:07.398,0.15117627382278442,27560,68676585,11449,-0.14980819821357727,-0.6907516717910767,0.6910613775253296,68676584
29-Mar-2020 19:02:08.398,0.1511535942554474,27560,68676585,11449,-0.149785578250885,-0.690754771232605,0.6910682916641235,68676585
29-Mar-2020 19:02:09.398,0.15112480521202087,27560,68676585,11449,-0.14975330233573914,-0.690754771232605,0.6910814046859741,68676586
29-Mar-2020 19:02:10.398,0.15110212564468384,27560,68676585,11449,-0.1497286558151245,-0.6907637119293213,0.6910829544067383,68676587
29-Mar-2020 19:02:11.398,0.15107589960098267,27560,68676585,11449,-0.14970695972442627,-0.6907740831375122,0.6910830736160278,68676588
29-Mar-2020 19:02:12.398,0.15105122327804565,27560,68676585,11449,-0.14967989921569824,-0.6907728910446167,0.6910954713821411,68676589
29-Mar-2020 19:02:13.398,0.15102863311767578,27592,68676585,11449,-0.14965716004371643,-0.6907761096954346,0.6911016702651978,68676590
29-Mar-2020 19:02:14.398,0.15100345015525818,27592,68676585,11449,-0.14963006973266602,-0.6907879114151001,0.6911014318466187,68676591
29-Mar-2020 19:02:15.398,0.15097567439079285,27592,68676585,11449,-0.1496092975139618,-0.6907942295074463,0.691105842590332,68676592
29-Mar-2020 19:02:16.398,0.15094918012619019,27592,68676585,11449,-0.14958196878433228,-0.6907933950424194,0.6911183595657349,68676593
29-Mar-2020 19:02:17.398,0.1509276032447815,27592,68676585,11449,-0.1495523452758789,-0.6908000707626343,0.6911227703094482,68676594
29-Mar-2020 19:02:18.398,0.15089797973632812,27592,68676585,11449,-0.1495233178138733,-0.6908105611801147,0.6911252737045288,68676595
29-Mar-2020 19:02:19.398,0.15086886286735535,27592,68676585,11449,-0.14950105547904968,-0.6908143758773804,0.6911324262619019,68676596
29-Mar-2020 19:02:20.398,0.15084874629974365,27592,68676585,11449,-0.14947542548179626,-0.6908166408538818,0.6911401748657227,68676597
29-Mar-2020 19:02:21.398,0.1508263647556305,27592,68676585,11449,-0.14944854378700256,-0.6908230781555176,0.6911443471908569,68676598
29-Mar-2020 19:02:22.398,0.15079864859580994,27592,68676585,11449,-0.1494297981262207,-0.6908318996429443,0.6911457777023315,68676599
29-Mar-2020 19:02:23.398,0.15077310800552368,27592,68676585,11449,-0.14940688014030457,-0.6908367872238159,0.6911511421203613,68676600
29-Mar-2020 19:02:24.398,0.15075340867042542,27592,68676585,11449,-0.14938122034072876,-0.6908377408981323,0.6911599636077881,68676601
29-Mar-2020 19:02:25.398,0.15072545409202576,27592,68676585,11449,-0.14935162663459778,-0.6908437013626099,0.6911667585372925,68676602
29-Mar-2020 19:02:26.398,0.15070033073425293,27592,68676585,11449,-0.14933329820632935,-0.6908546686172485,0.6911653280258179,68676603
29-Mar-2020 19:02:27.398,0.15067455172538757,27592,68676585,11449,-0.1493026316165924,-0.6908570528030396,0.6911749839782715,68676604
29-Mar-2020 19:02:28.398,0.1506490707397461,27592,68676585,11449,-0.1492757499217987,-0.6908571720123291,0.6911861896514893,68676605
29-Mar-2020 19:02:29.398,0.15062221884727478,27592,68676585,11449,-0.1492443084716797,-0.690864086151123,0.6911919116973877,68676606
29-Mar-2020 19:02:30.398,0.1505972146987915,27592,68676585,11449,-0.14922592043876648,-0.6908761262893677,0.6911894083023071,68676607
29-Mar-2020 19:02:31.398,0.15056830644607544,27592,68676585,11449,-0.14919909834861755,-0.6908791065216064,0.691198468208313,68676608
29-Mar-2020 19:02:32.398,0.15054789185523987,27592,68676585,11449,-0.14917775988578796,-0.6908788681030273,0.6912076473236084,68676609
29-Mar-2020 19:02:33.398,0.15052372217178345,27592,68676585,11449,-0.1491491198539734,-0.690888524055481,0.6912094354629517,68676610
29-Mar-2020 19:02:34.398,0.15049976110458374,27592,68676585,11449,-0.14912769198417664,-0.6908975839614868,0.6912103891372681,68676611
29-Mar-2020 19:02:35.398,0.15047088265419006,27592,68676585,11449,-0.14910167455673218,-0.6908975839614868,0.6912223100662231,68676612
29-Mar-2020 19:02:36.398,0.150450199842453,27592,68676585,11449,-0.1490737497806549,-0.690901517868042,0.6912286281585693,68676613
29-Mar-2020 19:02:37.398,0.15042456984519958,27592,68676585,11449,-0.14905107021331787,-0.6909096240997314,0.6912311315536499,68676614
29-Mar-2020 19:02:38.398,0.15039658546447754,27592,68676585,11449,-0.14903351664543152,-0.6909164190292358,0.6912342309951782,68676615
29-Mar-2020 19:02:39.398,0.1503707766532898,27592,68676617,11449,-0.149003267288208,-0.6909182071685791,0.6912447214126587,68676616
29-Mar-2020 19:02:40.398,0.15034934878349304,27592,68676617,11449,-0.14897212386131287,-0.6909234523773193,0.6912509202957153,68676617
29-Mar-2020 19:02:41.398,0.15032100677490234,27592,68676617,11449,-0.14894866943359375,-0.6909338235855103,0.6912515163421631,68676618
29-Mar-2020 19:02:42.398,0.15029150247573853,27592,68676617,11449,-0.1489238142967224,-0.6909406185150146,0.6912566423416138,68676619
29-Mar-2020 19:02:43.398,0.15027359127998352,27592,68676617,11449,-0.1488976776599884,-0.6909419298171997,0.6912648677825928,68676620
29-Mar-2020 19:02:44.398,0.1502469778060913,27592,68676617,11449,-0.14886942505836487,-0.6909447908401489,0.6912739276885986,68676621
29-Mar-2020 19:02:45.398,0.1502172350883484,27624,68676617,11449,-0.14884772896766663,-0.6909542083740234,0.6912754774093628,68676622
29-Mar-2020 19:02:46.398,0.15019404888153076,27624,68676617,11449,-0.14882579445838928,-0.6909630298614502,0.6912766695022583,68676623
29-Mar-2020 19:02:47.398,0.15017148852348328,27624,68676617,11449,-0.1487971842288971,-0.6909633874893188,0.6912872791290283,68676624
29-Mar-2020 19:02:48.398,0.15014365315437317,27624,68676617,11449,-0.1487695276737213,-0.690967321395874,0.6912955045700073,68676625
29-Mar-2020 19:02:49.398,0.15011897683143616,27624,68676617,11449,-0.1487477719783783,-0.6909769773483276,0.6912953853607178,68676626
29-Mar-2020 19:02:50.398,0.15009668469429016,27624,68676617,11449,-0.14872127771377563,-0.6909829378128052,0.6913001537322998,68676627
29-Mar-2020 19:02:51.398,0.15006941556930542,27624,68676617,11449,-0.14869698882102966,-0.6909815073013306,0.6913126707077026,68676628
29-Mar-2020 19:02:52.398,0.15004515647888184,27624,68676617,11449,-0.14867079257965088,-0.6909881830215454,0.6913172006607056,68676629
29-Mar-2020 19:02:53.398,0.15002116560935974,27624,68676617,11449,-0.14864933490753174,-0.6910016536712646,0.6913133859634399,68676630
29-Mar-2020 19:02:54.398,0.1499948799610138,27624,68676617,11449,-0.14862629771232605,-0.691003680229187,0.691321849822998,68676631
29-Mar-2020 19:02:55.398,0.1499691605567932,27624,68676617,11449,-0.14859893918037415,-0.6910029649734497,0.6913340091705322,68676632
29-Mar-2020 19:02:56.398,0.14994707703590393,27624,68676617,11449,-0.14856937527656555,-0.6910133361816406,0.6913349628448486,68676633
29-Mar-2020 19:02:57.398,0.14991748332977295,27624,68676617,11449,-0.14854419231414795,-0.6910233497619629,0.6913366317749023,68676634
29-Mar-2020 19:02:58.398,0.14988917112350464,27624,68676617,11449,-0.14852190017700195,-0.6910232305526733,0.6913478374481201,68676635
29-Mar-2020 19:02:59.398,0.14986774325370789,27624,68676617,11449,-0.14849039912223816,-0.6910260915756226,0.6913565397262573,68676636
29-Mar-2020 19:03:00.398,0.14984512329101562,27624,68676617,11449,-0.1484668254852295,-0.6910324096679688,0.6913601160049438,68676637
29-Mar-2020 19:03:01.398,0.14981666207313538,27624,68676617,11449,-0.14845198392868042,-0.6910425424575806,0.6913594007492065,68676638
29-Mar-2020 19:03:02.398,0.14979124069213867,27624,68676617,11449,-0.14842385053634644,-0.691044807434082,0.691368579864502,68676639
29-Mar-2020 19:03:03.398,0.14977183938026428,27624,68676617,11449,-0.14839273691177368,-0.6910490989685059,0.6913748979568481,68676640
29-Mar-2020 19:03:04.398,0.14974358677864075,27624,68676617,11449,-0.14837166666984558,-0.6910562515258789,0.6913789510726929,68676641
29-Mar-2020 19:03:05.398,0.14971354603767395,27624,68676617,11449,-0.14834672212600708,-0.6910641193389893,0.6913825273513794,68676642
29-Mar-2020 19:03:06.398,0.14969247579574585,27624,68676617,11449,-0.1483180820941925,-0.6910675764083862,0.691389799118042,68676643
29-Mar-2020 19:03:07.398,0.1496686041355133,27624,68676617,11449,-0.14829042553901672,-0.6910684108734131,0.6914001703262329,68676644
29-Mar-2020 19:03:08.398,0.14964085817337036,27624,68676617,11449,-0.14826956391334534,-0.691077709197998,0.6914012432098389,68676645
29-Mar-2020 19:03:09.398,0.14961400628089905,27624,68676617,11449,-0.14824649691581726,-0.691087007522583,0.691402792930603,68676646
29-Mar-2020 19:03:10.398,0.1495899260044098,27624,68676617,11449,-0.14821472764015198,-0.6910896301269531,0.6914122104644775,68676647
29-Mar-2020 19:03:11.398,0.14956364035606384,27624,68676649,11449,-0.14819255471229553,-0.6910916566848755,0.6914206743240356,68676648
29-Mar-2020 19:03:12.398,0.14953917264938354,27624,68676649,11449,-0.14817145466804504,-0.6911035776138306,0.6914187669754028,68676649
29-Mar-2020 19:03:13.398,0.1495160460472107,27624,68676649,11449,-0.14814543724060059,-0.6911108493804932,0.6914217472076416,68676650
29-Mar-2020 19:03:14.398,0.14948904514312744,27624,68676649,11449,-0.1481146514415741,-0.6911076307296753,0.6914374828338623,68676651
29-Mar-2020 19:03:15.398,0.14946460723876953,27624,68676649,11449,-0.14808842539787292,-0.6911110877990723,0.6914448738098145,68676652
29-Mar-2020 19:03:16.398,0.14944234490394592,27624,68676649,11449,-0.14807087182998657,-0.6911231279373169,0.6914412975311279,68676653
29-Mar-2020 19:03:17.398,0.14941558241844177,27656,68676649,11449,-0.14804556965827942,-0.6911295652389526,0.6914461851119995,68676654
29-Mar-2020 19:03:18.398,0.14939072728157043,27656,68676649,11449,-0.1480160653591156,-0.6911276578903198,0.6914598941802979,68676655
29-Mar-2020 19:03:19.398,0.1493680775165558,27656,68676649,11449,-0.14799034595489502,-0.691135048866272,0.6914627552032471,68676656
29-Mar-2020 19:03:20.398,0.14934000372886658,27656,68676649,11449,-0.14796897768974304,-0.6911464929580688,0.6914621591567993,68676657
29-Mar-2020 19:03:21.398,0.14930933713912964,27656,68676649,11449,-0.14794382452964783,-0.6911498308181763,0.6914709806442261,68676658
29-Mar-2020 19:03:22.398,0.14928779006004333,27656,68676649,11449,-0.14791235327720642,-0.6911512613296509,0.6914805173873901,68676659
29-Mar-2020 19:03:23.398,0.14926588535308838,27656,68676649,11449,-0.1478906273841858,-0.6911578178405762,0.6914832592010498,68676660
29-Mar-2020 19:03:24.398,0.14923745393753052,27656,68676649,11449,-0.14786866307258606,-0.6911687850952148,0.6914832592010498,68676661
29-Mar-2020 19:03:25.398,0.14920997619628906,27656,68676649,11449,-0.14784327149391174,-0.6911715269088745,0.6914918422698975,68676662
29-Mar-2020 19:03:26.398,0.14919188618659973,27656,68676649,11449,-0.14781451225280762,-0.6911718845367432,0.6915014982223511,68676663
29-Mar-2020 19:03:27.398,0.14916491508483887,27656,68676649,11449,-0.1477920413017273,-0.6911797523498535,0.6915044784545898,68676664
29-Mar-2020 19:03:28.398,0.14913752675056458,27656,68676649,11449,-0.14776840806007385,-0.6911900043487549,0.6915051937103271,68676665
29-Mar-2020 19:03:29.398,0.1491124927997589,27656,68676649,11449,-0.14773961901664734,-0.6911914348602295,0.6915148496627808,68676666
29-Mar-2020 19:03:30.398,0.14908742904663086,27656,68676649,11449,-0.14771166443824768,-0.6911911964416504,0.6915268898010254,68676667
29-Mar-2020 19:03:31.398,0.14906200766563416,27656,68676649,11449,-0.1476897895336151,-0.6912007331848145,0.691527247428894,68676668
29-Mar-2020 19:03:32.398,0.14903396368026733,27656,68676649,11449,-0.1476649045944214,-0.6912115812301636,0.6915280818939209,68676669
29-Mar-2020 19:03:33.398,0.14900916814804077,27656,68676649,11449,-0.14763954281806946,-0.6912137269973755,0.691536545753479,68676670
29-Mar-2020 19:03:34.398,0.1489861011505127,27656,68676649,11449,-0.14761009812355042,-0.6912177801132202,0.691543459892273,68676671
29-Mar-2020 19:03:35.398,0.14896273612976074,27656,68676649,11449,-0.14759168028831482,-0.6912270784378052,0.6915435791015625,68676672
29-Mar-2020 19:03:36.398,0.1489347517490387,27656,68676649,11449,-0.1475657820701599,-0.6912336349487305,0.6915481090545654,68676673
29-Mar-2020 19:03:37.398,0.14890986680984497,27656,68676649,11449,-0.14753663539886475,-0.6912345886230469,0.691558837890625,68676674
29-Mar-2020 19:03:38.398,0.14888611435890198,27656,68676649,11449,-0.1475101113319397,-0.6912370920181274,0.6915674209594727,68676675
29-Mar-2020 19:03:39.398,0.14885833859443665,27656,68676649,11449,-0.1474863588809967,-0.6912472248077393,0.69156813621521,68676676
29-Mar-2020 19:03:40.398,0.148830384016037,27656,68676649,11449,-0.1474655568599701,-0.6912533044815063,0.6915724277496338,68676677
29-Mar-2020 19:03:41.398,0.14880812168121338,27656,68676649,11449,-0.14743509888648987,-0.6912559270858765,0.691581130027771,68676678
29-Mar-2020 19:03:42.398,0.14878496527671814,27656,68676649,11449,-0.1474127173423767,-0.6912599802017212,0.6915870904922485,68676679
29-Mar-2020 19:03:43.398,0.14875474572181702,27656,68676681,11449,-0.14738833904266357,-0.6912709474563599,0.6915878057479858,68676680
29-Mar-2020 19:03:44.398,0.148731529712677,27656,68676681,11449,-0.1473640501499176,-0.691277265548706,0.6915915012359619,68676681
29-Mar-2020 19:03:45.398,0.14871039986610413,27656,68676681,11449,-0.14733627438545227,-0.6912763118743896,0.6916030645370483,68676682
29-Mar-2020 19:03:46.398,0.14868655800819397,27656,68676681,11449,-0.1473119556903839,-0.6912803649902344,0.691609263420105,68676683
29-Mar-2020 19:03:47.398,0.14865916967391968,27656,68676681,11449,-0.1472928524017334,-0.6912916898727417,0.6916080713272095,68676684
29-Mar-2020 19:03:48.398,0.14863526821136475,27656,68676681,11449,-0.14726707339286804,-0.6912975311279297,0.691612720489502,68676685
29-Mar-2020 19:03:49.398,0.14860910177230835,27688,68676681,11449,-0.14723527431488037,-0.6912965774536133,0.6916260719299316,68676686
29-Mar-2020 19:03:50.398,0.14858222007751465,27688,68676681,11449,-0.1472063660621643,-0.6913015842437744,0.6916329860687256,68676687
29-Mar-2020 19:03:51.398,0.1485532522201538,27688,68676681,11449,-0.1471843421459198,-0.6913158893585205,0.6916297674179077,68676688
29-Mar-2020 19:03:52.398,0.14852505922317505,27688,68676681,11449,-0.14715468883514404,-0.6913203001022339,0.6916377544403076,68676689
29-Mar-2020 19:03:53.398,0.14850568771362305,27688,68676681,11449,-0.14713194966316223,-0.6913203001022339,0.6916466951370239,68676690
29-Mar-2020 19:03:54.398,0.14848172664642334,27688,68676681,11449,-0.147108793258667,-0.6913282871246338,0.6916484832763672,68676691
29-Mar-2020 19:03:55.398,0.14845359325408936,27688,68676681,11449,-0.14708983898162842,-0.691336989402771,0.6916497945785522,68676692
29-Mar-2020 19:03:56.398,0.14842954277992249,27688,68676681,11449,-0.1470629870891571,-0.6913405656814575,0.6916569471359253,68676693
29-Mar-2020 19:03:57.398,0.14840826392173767,27688,68676681,11449,-0.14703893661499023,-0.6913402080535889,0.6916673183441162,68676694
29-Mar-2020 19:03:58.398,0.14838504791259766,27688,68676681,11449,-0.14701470732688904,-0.6913495063781738,0.6916682720184326,68676695
29-Mar-2020 19:03:59.398,0.14835530519485474,27688,68676681,11449,-0.14699149131774902,-0.6913590431213379,0.6916701793670654,68676696
29-Mar-2020 19:04:00.398,0.14832785725593567,27688,68676681,11449,-0.14696010947227478,-0.691358208656311,0.691683292388916,68676697
29-Mar-2020 19:04:01.398,0.14830222725868225,27688,68676681,11449,-0.14692747592926025,-0.6913601160049438,0.691693902015686,68676698
29-Mar-2020 19:04:02.398,0.14827844500541687,27688,68676681,11449,-0.14690807461738586,-0.6913706064224243,0.6916927099227905,68676699
29-Mar-2020 19:04:03.398,0.1482478678226471,27688,68676681,11449,-0.14688342809677124,-0.6913810968399048,0.691693902015686,68676700
29-Mar-2020 19:04:04.398,0.1482253074645996,27688,68676681,11449,-0.14685413241386414,-0.6913827657699585,0.6917033195495605,68676701
29-Mar-2020 19:04:05.398,0.14820611476898193,27688,68676681,11449,-0.14683058857917786,-0.6913853883743286,0.6917099952697754,68676702
29-Mar-2020 19:04:06.398,0.14818117022514343,27688,68676681,11449,-0.14681211113929749,-0.6913946866989136,0.6917098760604858,68676703
29-Mar-2020 19:04:07.398,0.14815306663513184,27688,68676681,11449,-0.14678889513015747,-0.6914031505584717,0.6917123794555664,68676704
29-Mar-2020 19:04:08.398,0.14812910556793213,27688,68676681,11449,-0.14675596356391907,-0.6914029121398926,0.691724419593811,68676705
29-Mar-2020 19:04:09.398,0.1481057107448578,27688,68676681,11449,-0.14673113822937012,-0.6914044618606567,0.6917332410812378,68676706
29-Mar-2020 19:04:10.398,0.1480783224105835,27688,68676681,11449,-0.14671173691749573,-0.6914154291152954,0.6917324066162109,68676707
29-Mar-2020 19:04:11.398,0.14805057644844055,27688,68676681,11449,-0.1466839611530304,-0.691422700881958,0.6917370557785034,68676708
29-Mar-2020 19:04:12.398,0.14802876114845276,27688,68676681,11449,-0.14665678143501282,-0.6914215087890625,0.6917483806610107,68676709
29-Mar-2020 19:04:13.398,0.1480027735233307,27688,68676681,11449,-0.14663249254226685,-0.6914286613464355,0.6917520761489868,68676710
29-Mar-2020 19:04:14.398,0.14797553420066833,27688,68676681,11449,-0.14660978317260742,-0.691439151763916,0.6917524337768555,68676711
29-Mar-2020 19:04:15.398,0.14794787764549255,27688,68676713,11455,-0.14658185839653015,-0.6914459466934204,0.6917569637298584,68676712
29-Mar-2020 19:04:16.398,0.1479259729385376,27688,68676713,11455,-0.14655429124832153,-0.6914440393447876,0.6917697191238403,68676713
29-Mar-2020 19:04:17.398,0.147899329662323,27688,68676713,11455,-0.14652860164642334,-0.6914491653442383,0.6917756795883179,68676714
29-Mar-2020 19:04:18.398,0.1478741466999054,27688,68676713,11455,-0.1465112864971161,-0.6914610862731934,0.6917728185653687,68676715
29-Mar-2020 19:04:19.398,0.14784947037696838,27688,68676713,11455,-0.14648449420928955,-0.691466212272644,0.6917786598205566,68676716
29-Mar-2020 19:04:20.398,0.14782500267028809,27688,68676713,11455,-0.146453857421875,-0.6914639472961426,0.6917926073074341,68676717
29-Mar-2020 19:04:21.398,0.14780083298683167,27720,68676713,11455,-0.14643201231956482,-0.6914712190628052,0.6917951107025146,68676718
29-Mar-2020 19:04:22.398,0.14777326583862305,27720,68676713,11455,-0.1464061141014099,-0.6914845705032349,0.6917932033538818,68676719
29-Mar-2020 19:04:23.398,0.14774686098098755,27720,68676713,11455,-0.14638110995292664,-0.6914842128753662,0.6918042898178101,68676720
29-Mar-2020 19:04:24.398,0.14772480726242065,27720,68676713,11455,-0.14635565876960754,-0.6914857625961304,0.6918128728866577,68676721
29-Mar-2020 19:04:25.398,0.14770236611366272,27720,68676713,11455,-0.14633110165596008,-0.6914947032928467,0.6918139457702637,68676722
29-Mar-2020 19:04:26.398,0.147671639919281,27720,68676713,11455,-0.14631178975105286,-0.6915061473846436,0.6918132305145264,68676723
29-Mar-2020 19:04:27.398,0.14764854311943054,27720,68676713,11455,-0.1462850272655487,-0.691506028175354,0.6918240785598755,68676724
29-Mar-2020 19:04:28.398,0.14762631058692932,27720,68676713,11455,-0.14625832438468933,-0.6915087699890137,0.6918318271636963,68676725
29-Mar-2020 19:04:29.398,0.14759770035743713,27720,68676713,11455,-0.14622992277145386,-0.6915192604064941,0.6918330192565918,68676726
29-Mar-2020 19:04:30.398,0.14756816625595093,27720,68676713,11455,-0.1462097465991974,-0.6915268898010254,0.6918361186981201,68676727
29-Mar-2020 19:04:31.398,0.1475473940372467,27720,68676713,11455,-0.14617839455604553,-0.6915268898010254,0.6918470859527588,68676728
29-Mar-2020 19:04:32.398,0.14752480387687683,27720,68676713,11455,-0.1461528241634369,-0.6915305852890015,0.6918536424636841,68676729
29-Mar-2020 19:04:33.398,0.14749741554260254,27720,68676713,11455,-0.1461319625377655,-0.6915390491485596,0.6918555498123169,68676730
29-Mar-2020 19:04:34.398,0.14746853709220886,27720,68676713,11455,-0.14610645174980164,-0.6915485858917236,0.6918575763702393,68676731
29-Mar-2020 19:04:35.398,0.14744701981544495,27720,68676713,11455,-0.14607879519462585,-0.691548228263855,0.6918685436248779,68676732
29-Mar-2020 19:04:36.398,0.14741948246955872,27720,68676713,11455,-0.14605185389518738,-0.6915508508682251,0.6918774843215942,68676733
29-Mar-2020 19:04:37.398,0.14739051461219788,27720,68676713,11455,-0.14603260159492493,-0.6915595531463623,0.6918787956237793,68676734
29-Mar-2020 19:04:38.398,0.14736512303352356,27720,68676713,11455,-0.14600664377212524,-0.6915704011917114,0.6918790340423584,68676735
29-Mar-2020 19:04:39.398,0.14734482765197754,27720,68676713,11455,-0.1459762454032898,-0.6915689706802368,0.6918909549713135,68676736
29-Mar-2020 19:04:40.398,0.14732173085212708,27720,68676713,11455,-0.14595383405685425,-0.691573977470398,0.6918957233428955,68676737
29-Mar-2020 19:04:41.398,0.14729243516921997,27720,68676713,11455,-0.14592993259429932,-0.6915861368179321,0.6918947696685791,68676738
29-Mar-2020 19:04:42.398,0.1472654938697815,27720,68676713,11455,-0.14590361714363098,-0.6915936470031738,0.6918984651565552,68676739
29-Mar-2020 19:04:43.398,0.14724308252334595,27720,68676713,11455,-0.1458745002746582,-0.6915906667709351,0.6919124126434326,68676740
29-Mar-2020 19:04:44.398,0.14721739292144775,27720,68676713,11455,-0.1458522081375122,-0.6915950775146484,0.6919182538986206,68676741
29-Mar-2020 19:04:45.398,0.14718851447105408,27720,68676713,11455,-0.1458265781402588,-0.6916083097457886,0.6919167041778564,68676742
29-Mar-2020 19:04:46.398,0.1471620500087738,27720,68676713,11455,-0.14580291509628296,-0.6916112899780273,0.6919244527816772,68676743
29-Mar-2020 19:04:47.398,0.14714205265045166,27720,68676745,11449,-0.14577648043632507,-0.6916097402572632,0.691935658454895,68676744
29-Mar-2020 19:04:48.398,0.147118479013443,27720,68676745,11449,-0.1457536220550537,-0.6916183233261108,0.6919369697570801,68676745
29-Mar-2020 19:04:49.398,0.14708644151687622,27720,68676745,11449,-0.14572590589523315,-0.6916294097900391,0.6919381618499756,68676746
29-Mar-2020 19:04:50.398,0.1470596194267273,27720,68676745,11449,-0.1456996202468872,-0.6916327476501465,0.6919461488723755,68676747
29-Mar-2020 19:04:51.398,0.14703908562660217,27720,68676745,11449,-0.14567208290100098,-0.6916331052780151,0.6919560432434082,68676748
29-Mar-2020 19:04:52.398,0.1470138132572174,27720,68676745,11449,-0.14564767479896545,-0.6916431188583374,0.691956639289856,68676749
29-Mar-2020 19:04:53.398,0.1469852328300476,27752,68676745,11449,-0.14562660455703735,-0.6916515827178955,0.6919587850570679,68676750
29-Mar-2020 19:04:54.398,0.14696267247200012,27752,68676745,11449,-0.14560070633888245,-0.6916525363922119,0.6919679641723633,68676751
29-Mar-2020 19:04:55.398,0.14693999290466309,27752,68676745,11449,-0.14557334780693054,-0.6916546821594238,0.6919761896133423,68676752
29-Mar-2020 19:04:56.398,0.14691483974456787,27752,68676745,11449,-0.1455555260181427,-0.6916648149490356,0.6919752359390259,68676753
29-Mar-2020 19:04:57.398,0.14688444137573242,27752,68676745,11449,-0.14552801847457886,-0.6916751861572266,0.6919771432876587,68676754
29-Mar-2020 19:04:58.398,0.14686459302902222,27752,68676745,11449,-0.14549976587295532,-0.6916744709014893,0.6919881105422974,68676755
29-Mar-2020 19:04:59.398,0.14684107899665833,27752,68676745,11449,-0.14547473192214966,-0.6916755437850952,0.6919974088668823,68676756
29-Mar-2020 19:05:00.398,0.14680880308151245,27752,68676745,11449,-0.14544770121574402,-0.6916872262954712,0.6919982433319092,68676757
29-Mar-2020 19:05:01.398,0.14678272604942322,27752,68676745,11449,-0.14542436599731445,-0.6916946172714233,0.692001223564148,68676758
29-Mar-2020 19:05:02.398,0.14676019549369812,27752,68676745,11449,-0.14539417624473572,-0.6916948556900024,0.6920120716094971,68676759
29-Mar-2020 19:05:03.398,0.1467384397983551,27752,68676745,11449,-0.1453717052936554,-0.6916970014572144,0.6920194625854492,68676760
29-Mar-2020 19:05:04.398,0.14670813083648682,27752,68676745,11449,-0.14535197615623474,-0.6917065382003784,0.6920205354690552,68676761
29-Mar-2020 19:05:05.398,0.1466825306415558,27752,68676745,11449,-0.14532724022865295,-0.6917146444320679,0.6920231580734253,68676762
29-Mar-2020 19:05:06.398,0.14666345715522766,27752,68676745,11449,-0.14530178904533386,-0.6917130947113037,0.6920337677001953,68676763
29-Mar-2020 19:05:07.398,0.1466362476348877,27752,68676745,11449,-0.1452750265598297,-0.6917189359664917,0.6920393705368042,68676764
29-Mar-2020 19:05:08.398,0.14660674333572388,27752,68676745,11449,-0.14525681734085083,-0.6917304992675781,0.6920377016067505,68676765
29-Mar-2020 19:05:09.398,0.14658206701278687,27752,68676745,11449,-0.14522740244865417,-0.6917334794998169,0.6920461654663086,68676766
29-Mar-2020 19:05:10.398,0.1465606689453125,27752,68676745,11449,-0.1451970636844635,-0.6917338371276855,0.6920567750930786,68676767
29-Mar-2020 19:05:11.398,0.14653301239013672,27752,68676745,11449,-0.1451740264892578,-0.6917388439178467,0.6920626163482666,68676768
29-Mar-2020 19:05:12.398,0.1465073823928833,27752,68676745,11449,-0.14515218138694763,-0.6917508840560913,0.6920607089996338,68676769
29-Mar-2020 19:05:13.398,0.14648199081420898,27752,68676745,11449,-0.14512291550636292,-0.6917533874511719,0.6920696496963501,68676770
29-Mar-2020 19:05:14.398,0.14646127820014954,27752,68676745,11449,-0.14509820938110352,-0.6917532682418823,0.6920789480209351,68676771
29-Mar-2020 19:05:15.398,0.14643427729606628,27752,68676745,11449,-0.14507457613945007,-0.6917595863342285,0.6920833587646484,68676772
29-Mar-2020 19:05:16.398,0.14640581607818604,27752,68676745,11449,-0.1450476348400116,-0.6917728185653687,0.6920819282531738,68676773
29-Mar-2020 19:05:17.398,0.14638516306877136,27752,68676745,11449,-0.1450260877609253,-0.6917740106582642,0.6920895576477051,68676774
29-Mar-2020 19:05:18.398,0.14635959267616272,27752,68676745,11449,-0.14499986171722412,-0.6917744874954224,0.6921000480651855,68676775
29-Mar-2020 19:05:19.398,0.14633417129516602,27752,68676777,11449,-0.14497900009155273,-0.6917824745178223,0.6921018362045288,68676776
29-Mar-2020 19:05:20.398,0.14630869030952454,27752,68676777,11449,-0.14495226740837097,-0.6917946338653564,0.6921006441116333,68676777
29-Mar-2020 19:05:21.398,0.14628088474273682,27752,68676777,11449,-0.14492353796958923,-0.6917945146560669,0.6921124458312988,68676778
29-Mar-2020 19:05:22.398,0.14625489711761475,27752,68676777,11449,-0.1448981761932373,-0.6917934417724609,0.6921243667602539,68676779
29-Mar-2020 19:05:23.398,0.14622709155082703,27752,68676777,11449,-0.14487099647521973,-0.6918065547943115,0.6921228170394897,68676780
29-Mar-2020 19:05:24.398,0.14620065689086914,27752,68676777,11449,-0.14484426379203796,-0.6918145418167114,0.6921262741088867,68676781
29-Mar-2020 19:05:25.398,0.1461767852306366,27784,68676777,11449,-0.14481773972511292,-0.6918114423751831,0.6921398639678955,68676782
29-Mar-2020 19:05:26.398,0.14615681767463684,27784,68676777,11449,-0.14479747414588928,-0.6918169260025024,0.6921427249908447,68676783
29-Mar-2020 19:05:27.398,0.1461281180381775,27784,68676777,11449,-0.14477020502090454,-0.6918298006057739,0.6921415328979492,68676784
29-Mar-2020 19:05:28.398,0.14610132575035095,27784,68676777,11449,-0.14474725723266602,-0.6918342113494873,0.6921476125717163,68676785
29-Mar-2020 19:05:29.398,0.14607909321784973,27784,68676777,11449,-0.1447216272354126,-0.6918326616287231,0.6921591758728027,68676786
29-Mar-2020 19:05:30.398,0.1460573971271515,27784,68676777,11449,-0.14469295740127563,-0.6918416023254395,0.6921608448028564,68676787
29-Mar-2020 19:05:31.398,0.14602956175804138,27784,68676777,11449,-0.1446761190891266,-0.691849946975708,0.6921619176864624,68676788
29-Mar-2020 19:05:32.398,0.14599895477294922,27784,68676777,11449,-0.14464843273162842,-0.6918524503707886,0.6921716928482056,68676789
29-Mar-2020 19:05:33.398,0.14598405361175537,27784,68676777,11449,-0.1446208357810974,-0.6918553113937378,0.6921776533126831,68676790
29-Mar-2020 19:05:34.398,0.14595738053321838,27784,68676777,11449,-0.14459353685379028,-0.6918611526489258,0.6921833753585815,68676791
29-Mar-2020 19:05:35.398,0.1459220051765442,27784,68676777,11449,-0.14457115530967712,-0.691870927810669,0.6921857595443726,68676792
29-Mar-2020 19:05:36.398,0.14589807391166687,27784,68676777,11449,-0.14453980326652527,-0.6918758153915405,0.6921923160552979,68676793
29-Mar-2020 19:05:37.398,0.14587822556495667,27784,68676777,11449,-0.14450782537460327,-0.6918797492980957,0.6921992301940918,68676794
29-Mar-2020 19:05:38.398,0.14585161209106445,27784,68676777,11449,-0.14449027180671692,-0.6918845176696777,0.6922038793563843,68676795
29-Mar-2020 19:05:39.398,0.14582300186157227,27784,68676777,11449,-0.14447090029716492,-0.6918907165527344,0.6922076940536499,68676796
29-Mar-2020 19:05:40.398,0.14580324292182922,27784,68676777,11449,-0.14443975687026978,-0.6918976306915283,0.6922116279602051,68676797
29-Mar-2020 19:05:41.398,0.14578023552894592,27784,68676777,11449,-0.14441516995429993,-0.6918984651565552,0.6922205686569214,68676798
29-Mar-2020 19:05:42.398,0.14574900269508362,27784,68676777,11449,-0.14439761638641357,-0.6919032335281372,0.6922260522842407,68676799
29-Mar-2020 19:05:43.398,0.14572587609291077,27784,68676777,11449,-0.14437195658683777,-0.6919139623641968,0.6922256946563721,68676800
29-Mar-2020 19:05:44.398,0.14570555090904236,27784,68676777,11449,-0.14434045553207397,-0.6919170618057251,0.6922335624694824,68676801
29-Mar-2020 19:05:45.398,0.14567822217941284,27784,68676777,11449,-0.1443168818950653,-0.6919145584106445,0.6922465562820435,68676802
29-Mar-2020 19:05:46.398,0.14564907550811768,27784,68676777,11449,-0.1442890167236328,-0.691926121711731,0.6922469139099121,68676803
29-Mar-2020 19:05:47.398,0.14562293887138367,27784,68676777,11449,-0.14426210522651672,-0.6919373273849487,0.6922467947006226,68676804
29-Mar-2020 19:05:48.398,0.14559981226921082,27784,68676777,11449,-0.14423874020576477,-0.6919366121292114,0.6922574043273926,68676805
29-Mar-2020 19:05:49.398,0.1455725133419037,27784,68676777,11449,-0.14421147108078003,-0.6919385194778442,0.692266583442688,68676806
29-Mar-2020 19:05:50.398,0.14554643630981445,27784,68676777,11449,-0.1441853642463684,-0.6919523477554321,0.6922638416290283,68676807
29-Mar-2020 19:05:51.398,0.14552220702171326,27784,68676809,11449,-0.14416146278381348,-0.6919581890106201,0.692267894744873,68676808
29-Mar-2020 19:05:52.398,0.14549946784973145,27784,68676809,11449,-0.14414039254188538,-0.6919558048248291,0.6922794580459595,68676809
29-Mar-2020 19:05:53.398,0.14547580480575562,27784,68676809,11449,-0.1441155970096588,-0.6919611692428589,0.692284345626831,68676810
29-Mar-2020 19:05:54.398,0.14544740319252014,27784,68676809,11449,-0.14408808946609497,-0.6919718980789185,0.692285418510437,68676811
29-Mar-2020 19:05:55.398,0.14542195200920105,27784,68676809,11449,-0.1440640389919281,-0.6919766664505005,0.6922911405563354,68676812
29-Mar-2020 19:05:56.398,0.14539867639541626,27784,68676809,11449,-0.14403584599494934,-0.6919779777526855,0.6923003196716309,68676813
29-Mar-2020 19:05:57.398,0.1453738510608673,27816,68676809,11449,-0.14401188492774963,-0.6919846534729004,0.6923040151596069,68676814
29-Mar-2020 19:05:58.398,0.14534679055213928,27816,68676809,11449,-0.14398488402366638,-0.691993236541748,0.6923067569732666,68676815
29-Mar-2020 19:05:59.398,0.14532360434532166,27816,68676809,11449,-0.1439618468284607,-0.6919980049133301,0.6923115253448486,68676816
29-Mar-2020 19:06:00.398,0.14530029892921448,27816,68676809,11449,-0.1439298391342163,-0.6919999122619629,0.6923214197158813,68676817
29-Mar-2020 19:06:01.398,0.1452726125717163,27816,68676809,11449,-0.14390692114830017,-0.6920053958892822,0.6923263072967529,68676818
29-Mar-2020 19:06:02.398,0.1452445685863495,27816,68676809,11449,-0.14388743042945862,-0.6920157670974731,0.6923257112503052,68676819
29-Mar-2020 19:06:03.398,0.145222008228302,27816,68676809,11449,-0.14385846257209778,-0.6920170783996582,0.6923354864120483,68676820
29-Mar-2020 19:06:04.398,0.14519867300987244,27816,68676809,11449,-0.14383280277252197,-0.6920202970504761,0.6923425197601318,68676821
29-Mar-2020 19:06:05.398,0.14517131447792053,27816,68676809,11449,-0.14381226897239685,-0.6920279264450073,0.6923444271087646,68676822
29-Mar-2020 19:06:06.398,0.14514189958572388,27816,68676809,11449,-0.14378443360328674,-0.6920368671417236,0.6923476457595825,68676823
29-Mar-2020 19:06:07.398,0.14512303471565247,27816,68676809,11449,-0.14375904202461243,-0.6920398473739624,0.6923538446426392,68676824
29-Mar-2020 19:06:08.398,0.14509862661361694,27816,68676809,11449,-0.14373311400413513,-0.6920416355133057,0.6923624277114868,68676825
29-Mar-2020 19:06:09.398,0.14507099986076355,27816,68676809,11449,-0.1437092125415802,-0.6920497417449951,0.692365288734436,68676826
29-Mar-2020 19:06:10.398,0.1450452208518982,27816,68676809,11449,-0.14368084073066711,-0.6920590400695801,0.6923671960830688,68676827
29-Mar-2020 19:06:11.398,0.14502593874931335,27816,68676809,11449,-0.14365646243095398,-0.6920584440231323,0.6923770904541016,68676828
29-Mar-2020 19:06:12.398,0.14500081539154053,27816,68676809,11449,-0.14363393187522888,-0.6920639276504517,0.6923812627792358,68676829
29-Mar-2020 19:06:13.398,0.14497065544128418,27816,68676809,11449,-0.14361163973808289,-0.6920723915100098,0.6923841238021851,68676830
29-Mar-2020 19:06:14.398,0.14494431018829346,27816,68676809,11449,-0.14358630776405334,-0.6920803785324097,0.6923866271972656,68676831
29-Mar-2020 19:06:15.398,0.14492124319076538,27816,68676809,11449,-0.143556147813797,-0.6920825242996216,0.6923955678939819,68676832
29-Mar-2020 19:06:16.398,0.1448952555656433,27816,68676809,11449,-0.14353275299072266,-0.6920850276947021,0.6924034357070923,68676833
29-Mar-2020 19:06:17.398,0.14486545324325562,27816,68676809,11449,-0.14350798726081848,-0.6920932531356812,0.6924065351486206,68676834
29-Mar-2020 19:06:18.398,0.1448458433151245,27816,68676809,11449,-0.14348426461219788,-0.6920977830886841,0.6924111843109131,68676835
29-Mar-2020 19:06:19.398,0.1448216736316681,27816,68676809,11449,-0.1434555947780609,-0.6921001672744751,0.6924196481704712,68676836
29-Mar-2020 19:06:20.398,0.14479592442512512,27816,68676809,11449,-0.14343160390853882,-0.6921042203903198,0.6924258470535278,68676837
29-Mar-2020 19:06:21.398,0.14476847648620605,27816,68676809,11449,-0.14340877532958984,-0.6921137571334839,0.6924270391464233,68676838
29-Mar-2020 19:06:22.398,0.14474627375602722,27816,68676809,11449,-0.14338073134422302,-0.6921199560165405,0.6924309730529785,68676839
29-Mar-2020 19:06:23.398,0.14471983909606934,27816,68676841,11449,-0.14335402846336365,-0.6921219825744629,0.6924401521682739,68676840
29-Mar-2020 19:06:24.398,0.14469271898269653,27816,68676841,11449,-0.14333045482635498,-0.6921288967132568,0.6924434900283813,68676841
29-Mar-2020 19:06:25.398,0.14466819167137146,27816,68676841,11449,-0.1433059275150299,-0.6921377182006836,0.692444920539856,68676842
29-Mar-2020 19:06:26.398,0.14464369416236877,27816,68676841,11449,-0.14328083395957947,-0.6921442747116089,0.6924489736557007,68676843
29-Mar-2020 19:06:27.398,0.14461982250213623,27816,68676841,11449,-0.14325377345085144,-0.6921436786651611,0.6924600601196289,68676844
29-Mar-2020 19:06:28.398,0.14459410309791565,27816,68676841,11449,-0.14323273301124573,-0.6921495199203491,0.6924641132354736,68676845
29-Mar-2020 19:06:29.398,0.14456850290298462,27848,68676841,11449,-0.14320406317710876,-0.6921602487564087,0.6924647092819214,68676846
29-Mar-2020 19:06:30.398,0.14454549551010132,27848,68676841,11449,-0.14317718148231506,-0.6921604871749878,0.692474365234375,68676847
29-Mar-2020 19:06:31.398,0.1445198357105255,27848,68676841,11449,-0.14315077662467957,-0.6921615600585938,0.6924841403961182,68676848
29-Mar-2020 19:06:32.398,0.14449334144592285,27848,68676841,11449,-0.14312744140625,-0.6921709775924683,0.6924852132797241,68676849
29-Mar-2020 19:06:33.398,0.14446818828582764,27848,68676841,11449,-0.14310601353645325,-0.69217848777771,0.6924877166748047,68676850
29-Mar-2020 19:06:34.398,0.14444205164909363,27848,68676841,11449,-0.14307576417922974,-0.692180871963501,0.692496657371521,68676851
29-Mar-2020 19:06:35.398,0.14441704750061035,27848,68676841,11449,-0.14305379986763,-0.6921861171722412,0.6925013065338135,68676852
29-Mar-2020 19:06:36.398,0.14439064264297485,27848,68676841,11449,-0.14302822947502136,-0.6921935081481934,0.6925046443939209,68676853
29-Mar-2020 19:06:37.398,0.14436453580856323,27848,68676841,11449,-0.14300119876861572,-0.6922003030776978,0.6925089359283447,68676854
29-Mar-2020 19:06:38.398,0.14434215426445007,27848,68676841,11449,-0.142973393201828,-0.6922028064727783,0.6925168037414551,68676855
29-Mar-2020 19:06:39.398,0.14431849122047424,27848,68676841,11449,-0.14295166730880737,-0.6922076940536499,0.6925215721130371,68676856
29-Mar-2020 19:06:40.398,0.14428994059562683,27848,68676841,11449,-0.1429246962070465,-0.6922152042388916,0.6925253868103027,68676857
29-Mar-2020 19:06:41.398,0.14426735043525696,27848,68676841,11449,-0.14289987087249756,-0.6922197341918945,0.6925307512283325,68676858
29-Mar-2020 19:06:42.398,0.14424392580986023,27848,68676841,11449,-0.14287328720092773,-0.6922247409820557,0.6925362348556519,68676859
29-Mar-2020 19:06:43.398,0.14421728253364563,27848,68676841,11449,-0.14285308122634888,-0.6922287940979004,0.6925419569015503,68676860
29-Mar-2020 19:06:44.398,0.14418664574623108,27848,68676841,11449,-0.142825186252594,-0.692237377166748,0.6925455331802368,68676861
29-Mar-2020 19:06:45.398,0.1441621482372284,27848,68676841,11449,-0.1427960991859436,-0.6922428607940674,0.6925511360168457,68676862
29-Mar-2020 19:06:46.398,0.14413771033287048,27848,68676841,11449,-0.1427677869796753,-0.692245602607727,0.6925591230392456,68676863
29-Mar-2020 19:06:47.398,0.14411422610282898,27848,68676841,11449,-0.14274737238883972,-0.692249059677124,0.6925647258758545,68676864
29-Mar-2020 19:06:48.398,0.14408740401268005,27848,68676841,11449,-0.14272400736808777,-0.6922565698623657,0.6925677061080933,68676865
29-Mar-2020 19:06:49.398,0.1440659761428833,27848,68676841,11449,-0.14269596338272095,-0.6922615766525269,0.6925729513168335,68676866
29-Mar-2020 19:06:50.398,0.14404189586639404,27848,68676841,11449,-0.1426745355129242,-0.6922650337219238,0.6925790309906006,68676867
29-Mar-2020 19:06:51.398,0.14401113986968994,27848,68676841,11449,-0.14265000820159912,-0.6922706365585327,0.6925848722457886,68676868
29-Mar-2020 19:06:52.398,0.14398550987243652,27848,68676841,11449,-0.14262008666992188,-0.6922793388366699,0.6925877332687378,68676869
29-Mar-2020 19:06:53.398,0.14396405220031738,27848,68676841,11449,-0.14259693026542664,-0.6922827959060669,0.6925930976867676,68676870
29-Mar-2020 19:06:54.398,0.14393439888954163,27848,68676841,11449,-0.14257192611694336,-0.6922872066497803,0.6926001310348511,68676871
29-Mar-2020 19:06:55.398,0.14390945434570312,27848,68676873,11449,-0.14254701137542725,-0.6922934055328369,0.6926041841506958,68676872
29-Mar-2020 19:06:56.398,0.1438862383365631,27848,68676873,11449,-0.14251741766929626,-0.6923012733459473,0.6926074028015137,68676873
29-Mar-2020 19:06:57.398,0.14386329054832458,27848,68676873,11449,-0.14249277114868164,-0.6923035383224487,0.6926149129867554,68676874
29-Mar-2020 19:06:58.398,0.14383691549301147,27848,68676873,11449,-0.14246606826782227,-0.6923072338104248,0.692622184753418,68676875
29-Mar-2020 19:06:59.398,0.1438097357749939,27848,68676873,11449,-0.142439067363739,-0.6923158168792725,0.6926246881484985,68676876
29-Mar-2020 19:07:00.398,0.14378875494003296,27848,68676873,11449,-0.14241406321525574,-0.6923229694366455,0.6926273107528687,68676877
29-Mar-2020 19:07:01.398,0.14376449584960938,27880,68676873,11449,-0.14239230751991272,-0.6923243999481201,0.6926354169845581,68676878
29-Mar-2020 19:07:02.398,0.1437389850616455,27880,68676873,11449,-0.1423717737197876,-0.6923274993896484,0.6926418542861938,68676879
29-Mar-2020 19:07:03.398,0.14371314644813538,27880,68676873,11449,-0.1423456072807312,-0.6923351287841797,0.6926448345184326,68676880
29-Mar-2020 19:07:04.398,0.1436871588230133,27880,68676873,11449,-0.14231714606285095,-0.6923410892486572,0.692650318145752,68676881
29-Mar-2020 19:07:05.398,0.1436648666858673,27880,68676873,11449,-0.14229610562324524,-0.6923438310623169,0.6926565170288086,68676882
29-Mar-2020 19:07:06.398,0.14363643527030945,27880,68676873,11449,-0.1422678828239441,-0.6923503875732422,0.6926616430282593,68676883
29-Mar-2020 19:07:07.398,0.14361098408699036,27880,68676873,11449,-0.14224326610565186,-0.6923586130142212,0.6926637887954712,68676884
29-Mar-2020 19:07:08.398,0.14358317852020264,27880,68676873,11449,-0.1422138810157776,-0.6923627853393555,0.6926711797714233,68676885
29-Mar-2020 19:07:09.398,0.14355921745300293,27880,68676873,11449,-0.1421908736228943,-0.6923646926879883,0.6926790475845337,68676886
29-Mar-2020 19:07:10.398,0.14353340864181519,27880,68676873,11449,-0.1421629786491394,-0.6923713684082031,0.692683219909668,68676887
29-Mar-2020 19:07:11.398,0.143510103225708,27880,68676873,11449,-0.14214128255844116,-0.6923775672912598,0.6926864385604858,68676888
29-Mar-2020 19:07:12.398,0.14348560571670532,27880,68676873,11449,-0.1421164572238922,-0.6923831701278687,0.6926910877227783,68676889
29-Mar-2020 19:07:13.398,0.14346018433570862,27880,68676873,11449,-0.1420944333076477,-0.692386269569397,0.6926975250244141,68676890
29-Mar-2020 19:07:14.398,0.1434342861175537,27880,68676873,11449,-0.1420675814151764,-0.6923928260803223,0.6927018165588379,68676891
29-Mar-2020 19:07:15.398,0.1434103548526764,27880,68676873,11449,-0.1420421004295349,-0.6923990249633789,0.6927057504653931,68676892
29-Mar-2020 19:07:16.398,0.14338403940200806,27880,68676873,11449,-0.14201149344444275,-0.6924047470092773,0.6927118301391602,68676893
29-Mar-2020 19:07:17.398,0.14335790276527405,27880,68676873,11449,-0.14198839664459229,-0.6924080848693848,0.6927187442779541,68676894
29-Mar-2020 19:07:18.398,0.1433316469192505,27880,68676873,11449,-0.1419602930545807,-0.6924139261245728,0.6927241086959839,68676895
29-Mar-2020 19:07:19.398,0.14330679178237915,27880,68676873,11449,-0.14193570613861084,-0.6924197673797607,0.6927286386489868,68676896
29-Mar-2020 19:07:20.398,0.14328154921531677,27880,68676873,11449,-0.14190766215324402,-0.692423939704895,0.6927351951599121,68676897
29-Mar-2020 19:07:21.398,0.1432563066482544,27880,68676873,11449,-0.14188677072525024,-0.6924283504486084,0.6927404403686523,68676898
29-Mar-2020 19:07:22.398,0.14322999119758606,27880,68676873,11449,-0.14185774326324463,-0.6924340724945068,0.6927462816238403,68676899
29-Mar-2020 19:07:23.398,0.1432090699672699,27880,68676873,11449,-0.1418367326259613,-0.6924394369125366,0.6927489042282104,68676900
29-Mar-2020 19:07:24.398,0.14318343997001648,27880,68676873,11449,-0.14180830121040344,-0.692446231842041,0.692753791809082,68676901
29-Mar-2020 19:07:25.398,0.1431577503681183,27880,68676873,11449,-0.1417868435382843,-0.692451000213623,0.6927587985992432,68676902
29-Mar-2020 19:07:26.398,0.14313116669654846,27880,68676873,11449,-0.1417607069015503,-0.6924566030502319,0.6927634477615356,68676903
29-Mar-2020 19:07:27.398,0.14311134815216064,27880,68676905,11449,-0.14173480868339539,-0.692461371421814,0.6927685737609863,68676904
29-Mar-2020 19:07:28.398,0.14308270812034607,27880,68676905,11449,-0.14171147346496582,-0.6924653053283691,0.6927754878997803,68676905
29-Mar-2020 19:07:29.398,0.14305266737937927,27880,68676905,11449,-0.1416853666305542,-0.6924687623977661,0.6927831172943115,68676906
29-Mar-2020 19:07:30.398,0.14303052425384521,27880,68676905,11449,-0.14165762066841125,-0.6924760341644287,0.6927862167358398,68676907
29-Mar-2020 19:07:31.398,0.14300444722175598,27880,68676905,11449,-0.14162829518318176,-0.692481517791748,0.6927920579910278,68676908
29-Mar-2020 19:07:32.398,0.1429789960384369,27880,68676905,11449,-0.14160671830177307,-0.6924853324890137,0.6927982568740845,68676909
29-Mar-2020 19:07:33.398,0.14295175671577454,27912,68676905,11449,-0.1415821611881256,-0.6924902200698853,0.6928036212921143,68676910
29-Mar-2020 19:07:34.398,0.1429290771484375,27912,68676905,11449,-0.14155292510986328,-0.6924961805343628,0.6928082704544067,68676911
29-Mar-2020 19:07:35.398,0.14290714263916016,27912,68676905,11449,-0.14152845740318298,-0.6925042867660522,0.6928098201751709,68676912
29-Mar-2020 19:07:36.398,0.14287671446800232,27912,68676905,11449,-0.14150291681289673,-0.6925086975097656,0.6928168535232544,68676913
29-Mar-2020 19:07:37.398,0.1428528130054474,27912,68676905,11449,-0.14148154854774475,-0.6925145387649536,0.6928204298019409,68676914
29-Mar-2020 19:07:38.398,0.14282968640327454,27912,68676905,11449,-0.14145520329475403,-0.6925196647644043,0.692825436592102,68676915
29-Mar-2020 19:07:39.398,0.14280608296394348,27912,68676905,11449,-0.141431987285614,-0.6925256252288818,0.6928292512893677,68676916
29-Mar-2020 19:07:40.398,0.14277586340904236,27912,68676905,11449,-0.14140400290489197,-0.6925275325775146,0.6928391456604004,68676917
29-Mar-2020 19:07:41.398,0.14275220036506653,27912,68676905,11449,-0.14137756824493408,-0.6925320625305176,0.6928448677062988,68676918
29-Mar-2020 19:07:42.398,0.1427302062511444,27912,68676905,11449,-0.14135277271270752,-0.6925398111343384,0.6928466558456421,68676919
29-Mar-2020 19:07:43.398,0.14270800352096558,27912,68676905,11449,-0.1413271427154541,-0.6925450563430786,0.692851185798645,68676920
29-Mar-2020 19:07:44.398,0.1426796019077301,27912,68676905,11449,-0.1413070261478424,-0.6925488710403442,0.6928573846817017,68676921
29-Mar-2020 19:07:45.398,0.14265260100364685,27912,68676905,11449,-0.14127349853515625,-0.6925557851791382,0.6928629875183105,68676922
29-Mar-2020 19:07:46.398,0.14263558387756348,27912,68676905,11449,-0.14125025272369385,-0.6925606727600098,0.6928664445877075,68676923
29-Mar-2020 19:07:47.398,0.1426023542881012,27912,68676905,11449,-0.14122819900512695,-0.6925665140151978,0.6928719282150269,68676924
29-Mar-2020 19:07:48.398,0.14258238673210144,27912,68676905,11449,-0.14121082425117493,-0.6925668716430664,0.6928791999816895,68676925
29-Mar-2020 19:07:49.398,0.142557293176651,27912,68676905,11449,-0.14118370413780212,-0.6925709247589111,0.6928855180740356,68676926
29-Mar-2020 19:07:50.398,0.14253225922584534,27912,68676905,11449,-0.14116045832633972,-0.6925742626190186,0.6928924322128296,68676927
29-Mar-2020 19:07:51.399,0.14250507950782776,27912,68676905,11449,-0.14113563299179077,-0.6925824880599976,0.6928945779800415,68676928
29-Mar-2020 19:07:52.399,0.1424769163131714,27912,68676905,11449,-0.14110231399536133,-0.6925902366638184,0.6928997039794922,68676929
29-Mar-2020 19:07:53.399,0.142451673746109,27912,68676905,11449,-0.14107337594032288,-0.6925961971282959,0.6929045915603638,68676930
29-Mar-2020 19:07:54.399,0.14242538809776306,27912,68676905,11449,-0.1410467028617859,-0.692603588104248,0.6929080486297607,68676931
29-Mar-2020 19:07:55.399,0.14240121841430664,27912,68676905,11449,-0.1410243809223175,-0.6926090717315674,0.6929119825363159,68676932
29-Mar-2020 19:07:56.399,0.142378032207489,27912,68676905,11449,-0.14099714159965515,-0.6926119327545166,0.6929193735122681,68676933
29-Mar-2020 19:07:57.399,0.14235514402389526,27912,68676905,11449,-0.14097294211387634,-0.6926170587539673,0.6929240226745605,68676934
29-Mar-2020 19:07:58.399,0.14233124256134033,27912,68676905,11449,-0.1409575343132019,-0.6926194429397583,0.6929296255111694,68676935
29-Mar-2020 19:07:59.399,0.14230415225028992,27912,68676937,11449,-0.1409347951412201,-0.6926232576370239,0.6929361820220947,68676936
29-Mar-2020 19:08:00.399,0.14227744936943054,27912,68676937,11449,-0.14090874791145325,-0.6926262378692627,0.6929439306259155,68676937
29-Mar-2020 19:08:01.399,0.14225614070892334,27912,68676937,11449,-0.14087358117103577,-0.6926374435424805,0.6929441690444946,68676938
29-Mar-2020 19:08:02.399,0.14222362637519836,27912,68676937,11449,-0.14084434509277344,-0.6926431655883789,0.692950963973999,68676939
29-Mar-2020 19:08:03.399,0.14219775795936584,27912,68676937,11449,-0.14082184433937073,-0.6926475763320923,0.6929566860198975,68676940
29-Mar-2020 19:08:04.399,0.14217516779899597,27912,68676937,11449,-0.14079496264457703,-0.6926535367965698,0.6929607391357422,68676941
29-Mar-2020 19:08:05.399,0.1421467661857605,27944,68676937,11449,-0.14076641201972961,-0.6926590204238892,0.6929666996002197,68676942
29-Mar-2020 19:08:06.399,0.14212298393249512,27944,68676937,11449,-0.14074665307998657,-0.6926659345626831,0.6929688453674316,68676943
29-Mar-2020 19:08:07.399,0.14209628105163574,27944,68676937,11449,-0.14072248339653015,-0.6926693916320801,0.6929757595062256,68676944
29-Mar-2020 19:08:08.399,0.14207518100738525,27944,68676937,11449,-0.1406938135623932,-0.6926736831665039,0.6929816007614136,68676945
29-Mar-2020 19:08:09.399,0.14204996824264526,27944,68676937,11449,-0.1406671404838562,-0.6926789283752441,0.6929869651794434,68676946
29-Mar-2020 19:08:10.399,0.14202731847763062,27944,68676937,11449,-0.14064523577690125,-0.6926839351654053,0.6929910182952881,68676947
29-Mar-2020 19:08:11.399,0.14200040698051453,27944,68676937,11449,-0.14062613248825073,-0.6926844120025635,0.6929999589920044,68676948
29-Mar-2020 19:08:12.399,0.14197564125061035,27944,68676937,11449,-0.14058956503868103,-0.6926933526992798,0.6930035352706909,68676949
29-Mar-2020 19:08:13.399,0.14194780588150024,27944,68676937,11449,-0.1405653953552246,-0.6927011013031006,0.6930060386657715,68676950
29-Mar-2020 19:08:14.399,0.14192095398902893,27944,68676937,11449,-0.14054617285728455,-0.6927053928375244,0.6930112838745117,68676951
29-Mar-2020 19:08:15.399,0.14189276099205017,27944,68676937,11449,-0.14051616191864014,-0.6927111148834229,0.6930176019668579,68676952
29-Mar-2020 19:08:16.399,0.14187270402908325,27944,68676937,11449,-0.1404871642589569,-0.6927145719528198,0.6930240392684937,68676953
29-Mar-2020 19:08:17.399,0.14184731245040894,27944,68676937,11449,-0.14047148823738098,-0.6927170753479004,0.6930298805236816,68676954
29-Mar-2020 19:08:18.399,0.1418202519416809,27944,68676937,11449,-0.1404469907283783,-0.6927231550216675,0.6930344104766846,68676955
29-Mar-2020 19:08:19.399,0.14179790019989014,27944,68676937,11449,-0.1404220461845398,-0.6927266120910645,0.6930407285690308,68676956
29-Mar-2020 19:08:20.399,0.14177146553993225,27944,68676937,11449,-0.14038965106010437,-0.692733645439148,0.6930454969406128,68676957
29-Mar-2020 19:08:21.399,0.14174112677574158,27944,68676937,11449,-0.14036554098129272,-0.6927390098571777,0.6930513381958008,68676958
29-Mar-2020 19:08:22.399,0.14171767234802246,27944,68676937,11449,-0.14033982157707214,-0.6927485466003418,0.6930520534515381,68676959
29-Mar-2020 19:08:23.399,0.1416952908039093,27944,68676937,11449,-0.14031562209129333,-0.6927525997161865,0.6930569410324097,68676960
29-Mar-2020 19:08:24.399,0.14166781306266785,27944,68676937,11449,-0.1402890682220459,-0.6927564144134521,0.6930644512176514,68676961
29-Mar-2020 19:08:25.399,0.14164498448371887,27944,68676937,11449,-0.14026150107383728,-0.692764163017273,0.6930670738220215,68676962
29-Mar-2020 19:08:26.399,0.1416221261024475,27944,68676937,11449,-0.14023715257644653,-0.6927708387374878,0.6930696964263916,68676963
29-Mar-2020 19:08:27.399,0.14159619808197021,27944,68676937,11449,-0.1402185559272766,-0.6927669048309326,0.6930828094482422,68676964
29-Mar-2020 19:08:28.399,0.14156964421272278,27944,68676937,11449,-0.14019080996513367,-0.6927715539932251,0.6930891275405884,68676965
29-Mar-2020 19:08:29.399,0.1415465772151947,27944,68676937,11449,-0.14015772938728333,-0.6927857398986816,0.6930863857269287,68676966
29-Mar-2020 19:08:30.399,0.14151504635810852,27944,68676937,11449,-0.14013174176216125,-0.6927874088287354,0.6930962800979614,68676967
29-Mar-2020 19:08:31.399,0.1414940059185028,27944,68676969,11449,-0.1401112675666809,-0.6927906274795532,0.6931015253067017,68676968
29-Mar-2020 19:08:32.399,0.1414642035961151,27944,68676969,11449,-0.14007818698883057,-0.69279944896698,0.6931055784225464,68676969
29-Mar-2020 19:08:33.399,0.1414409875869751,27944,68676969,11449,-0.1400565505027771,-0.6928073167800903,0.6931067705154419,68676970
29-Mar-2020 19:08:34.399,0.14141425490379333,27944,68676969,11449,-0.14003649353981018,-0.6928073167800903,0.693116307258606,68676971
29-Mar-2020 19:08:35.399,0.1413932740688324,27944,68676969,11449,-0.14001774787902832,-0.6928080320358276,0.6931236982345581,68676972
29-Mar-2020 19:08:36.399,0.1413739025592804,27944,68676969,11449,-0.13998273015022278,-0.692821741104126,0.693121075630188,68676973
29-Mar-2020 19:08:37.399,0.14133962988853455,27976,68676969,11449,-0.1399613618850708,-0.6928261518478394,0.6931279897689819,68676974
29-Mar-2020 19:08:38.399,0.14131882786750793,27976,68676969,11449,-0.1399403214454651,-0.6928257942199707,0.6931368112564087,68676975
29-Mar-2020 19:08:39.399,0.14129918813705444,27976,68676969,11449,-0.13990768790245056,-0.6928325891494751,0.6931406259536743,68676976
29-Mar-2020 19:08:40.399,0.14126750826835632,27976,68676969,11449,-0.1398806869983673,-0.6928402185440063,0.6931449174880981,68676977
29-Mar-2020 19:08:41.399,0.1412353515625,27976,68676969,11449,-0.1398611068725586,-0.6928433179855347,0.6931521892547607,68676978
29-Mar-2020 19:08:42.399,0.1412099003791809,27976,68676969,11449,-0.13983243703842163,-0.6928466558456421,0.6931599378585815,68676979
29-Mar-2020 19:08:43.399,0.14119040966033936,27976,68676969,11449,-0.13980355858802795,-0.692854642868042,0.6931617259979248,68676980
29-Mar-2020 19:08:44.399,0.1411646604537964,27976,68676969,11449,-0.13978812098503113,-0.6928578615188599,0.693166971206665,68676981
29-Mar-2020 19:08:45.399,0.14113911986351013,27976,68676969,11449,-0.13976851105690002,-0.6928637027740479,0.6931701898574829,68676982
29-Mar-2020 19:08:46.399,0.14111727476119995,27976,68676969,11449,-0.1397358775138855,-0.6928677558898926,0.6931772232055664,68676983
29-Mar-2020 19:08:47.399,0.14109578728675842,27976,68676969,11449,-0.13970470428466797,-0.6928765773773193,0.693178653717041,68676984
29-Mar-2020 19:08:48.399,0.14106637239456177,27976,68676969,11449,-0.13968679308891296,-0.6928808689117432,0.693184494972229,68676985
29-Mar-2020 19:08:49.399,0.14104047417640686,27976,68676969,11449,-0.13965719938278198,-0.6928874254226685,0.6931887865066528,68676986
29-Mar-2020 19:08:50.399,0.14101526141166687,27976,68676969,11449,-0.13962805271148682,-0.6928894519805908,0.6931978464126587,68676987
29-Mar-2020 19:08:51.399,0.14098703861236572,27976,68676969,11449,-0.13960111141204834,-0.6928937435150146,0.6932048797607422,68676988
29-Mar-2020 19:08:52.399,0.14096099138259888,27976,68676969,11449,-0.1395820677280426,-0.6929024457931519,0.6932053565979004,68676989
29-Mar-2020 19:08:53.399,0.14094042778015137,27976,68676969,11449,-0.13956329226493835,-0.6929043531417847,0.6932113170623779,68676990
29-Mar-2020 19:08:54.399,0.14091387391090393,27976,68676969,11449,-0.13953059911727905,-0.6929112672805786,0.6932164430618286,68676991
29-Mar-2020 19:08:55.399,0.14088967442512512,27976,68676969,11449,-0.13951367139816284,-0.6929144859313965,0.6932213306427002,68676992
29-Mar-2020 19:08:56.399,0.14086639881134033,27976,68676969,11449,-0.13948553800582886,-0.6929229497909546,0.6932233572006226,68676993
29-Mar-2020 19:08:57.399,0.1408405303955078,27976,68676969,11449,-0.13945701718330383,-0.692931056022644,0.6932263374328613,68676994
29-Mar-2020 19:08:58.399,0.14081498980522156,27976,68676969,11449,-0.13942673802375793,-0.6929311752319336,0.6932374238967896,68676995
29-Mar-2020 19:08:59.399,0.14079007506370544,27976,68676969,11449,-0.13940545916557312,-0.6929383277893066,0.693239688873291,68676996
29-Mar-2020 19:09:00.399,0.14076238870620728,27976,68676969,11449,-0.13938313722610474,-0.692946195602417,0.693242073059082,68676997
29-Mar-2020 19:09:01.399,0.14073306322097778,27976,68676969,11449,-0.1393541693687439,-0.692948579788208,0.6932512521743774,68676998
29-Mar-2020 19:09:02.399,0.14070966839790344,27976,68676969,11449,-0.13932374119758606,-0.6929510831832886,0.6932598352432251,68676999
29-Mar-2020 19:09:03.399,0.14068585634231567,27976,68677001,11455,-0.1393042802810669,-0.6929606199264526,0.6932591199874878,68677000
29-Mar-2020 19:09:04.399,0.1406594216823578,27976,68677001,11455,-0.13927865028381348,-0.6929644346237183,0.693265438079834,68677001
29-Mar-2020 19:09:05.399,0.14063695073127747,27976,68677001,11455,-0.1392558217048645,-0.6929651498794556,0.6932737827301025,68677002
29-Mar-2020 19:09:06.399,0.14061573147773743,27976,68677001,11455,-0.13923126459121704,-0.692969560623169,0.6932787895202637,68677003
29-Mar-2020 19:09:07.399,0.140587717294693,27976,68677001,11455,-0.13920196890830994,-0.69298255443573,0.6932774782180786,68677004
29-Mar-2020 19:09:08.399,0.14055955410003662,27976,68677001,11455,-0.13917917013168335,-0.6929877996444702,0.6932824850082397,68677005
29-Mar-2020 19:09:09.399,0.14053678512573242,28008,68677001,11455,-0.13915720582008362,-0.692987322807312,0.6932917833328247,68677006
29-Mar-2020 19:09:10.399,0.14051148295402527,28008,68677001,11455,-0.13912901282310486,-0.6929944753646851,0.6932954788208008,68677007
29-Mar-2020 19:09:11.399,0.14048311114311218,28008,68677001,11455,-0.1391052007675171,-0.6930023431777954,0.69329833984375,68677008
29-Mar-2020 19:09:12.399,0.1404578983783722,28008,68677001,11455,-0.13907960057258606,-0.6930055618286133,0.6933051347732544,68677009
29-Mar-2020 19:09:13.399,0.14043480157852173,28008,68677001,11455,-0.13905352354049683,-0.6930028200149536,0.6933178901672363,68677010
29-Mar-2020 19:09:14.399,0.1404111683368683,28008,68677001,11455,-0.13903012871742249,-0.6930080652236938,0.6933221817016602,68677011
29-Mar-2020 19:09:15.399,0.14038243889808655,28008,68677001,11455,-0.13900655508041382,-0.6930187940597534,0.6933218240737915,68677012
29-Mar-2020 19:09:16.399,0.14035284519195557,28008,68677001,11455,-0.13897690176963806,-0.6930258274078369,0.6933267116546631,68677013
29-Mar-2020 19:09:17.399,0.14032936096191406,28008,68677001,11455,-0.13895034790039062,-0.6930289268493652,0.6933338642120361,68677014
29-Mar-2020 19:09:18.399,0.14030686020851135,28008,68677001,11455,-0.13892391324043274,-0.6930361986160278,0.6933363676071167,68677015
29-Mar-2020 19:09:19.399,0.1402779519557953,28008,68677001,11455,-0.13890427350997925,-0.6930427551269531,0.6933395862579346,68677016
29-Mar-2020 19:09:20.399,0.14025607705116272,28008,68677001,11455,-0.13888013362884521,-0.6930453777313232,0.6933465003967285,68677017
29-Mar-2020 19:09:21.399,0.14023655652999878,28008,68677001,11455,-0.13885673880577087,-0.6930445432662964,0.6933555603027344,68677018
29-Mar-2020 19:09:22.399,0.1402066946029663,28008,68677001,11455,-0.13882657885551453,-0.6930550336837769,0.6933571100234985,68677019
29-Mar-2020 19:09:23.399,0.1401785910129547,28008,68677001,11455,-0.13880938291549683,-0.6930601596832275,0.6933614015579224,68677020
29-Mar-2020 19:09:24.399,0.14015430212020874,28008,68677001,11455,-0.13877356052398682,-0.6930673122406006,0.6933659315109253,68677021
29-Mar-2020 19:09:25.399,0.14013028144836426,28008,68677001,11455,-0.13875222206115723,-0.6930665969848633,0.6933763027191162,68677022
29-Mar-2020 19:09:26.399,0.14010387659072876,28008,68677001,11455,-0.13872405886650085,-0.6930766105651855,0.693376898765564,68677023
29-Mar-2020 19:09:27.399,0.14007624983787537,28008,68677001,11455,-0.13870641589164734,-0.693078875541687,0.6933836936950684,68677024
29-Mar-2020 19:09:28.399,0.14005252718925476,28008,68677001,11455,-0.1386711299419403,-0.693087100982666,0.693387508392334,68677025
29-Mar-2020 19:09:29.399,0.14002490043640137,28008,68677001,11455,-0.13864532113075256,-0.6930899620056152,0.6933954954147339,68677026
29-Mar-2020 19:09:30.399,0.14000049233436584,28008,68677001,11455,-0.138624906539917,-0.6930969953536987,0.6933971643447876,68677027
29-Mar-2020 19:09:31.399,0.13997682929039001,28008,68677001,11455,-0.13860464096069336,-0.6931039094924927,0.6933994293212891,68677028
29-Mar-2020 19:09:32.399,0.1399538218975067,28008,68677001,11455,-0.13857808709144592,-0.6931036710739136,0.6934093236923218,68677029
29-Mar-2020 19:09:33.399,0.13992658257484436,28008,68677001,11455,-0.13854941725730896,-0.693108081817627,0.6934162378311157,68677030
29-Mar-2020 19:09:34.399,0.13989871740341187,28008,68677001,11455,-0.1385231614112854,-0.6931196451187134,0.6934159994125366,68677031
29-Mar-2020 19:09:35.399,0.13986936211585999,28008,68677033,11449,-0.138495534658432,-0.693123459815979,0.6934232711791992,68677032
29-Mar-2020 19:09:36.399,0.13984689116477966,28008,68677033,11449,-0.13847193121910095,-0.6931232213973999,0.6934326887130737,68677033
29-Mar-2020 19:09:37.399,0.13982340693473816,28008,68677033,11449,-0.13844481110572815,-0.693128228187561,0.6934378147125244,68677034
29-Mar-2020 19:09:38.399,0.13979670405387878,28008,68677033,11449,-0.13842198252677917,-0.6931397914886475,0.6934362649917603,68677035
29-Mar-2020 19:09:39.399,0.13977369666099548,28008,68677033,11449,-0.13840371370315552,-0.6931421756744385,0.6934422254562378,68677036
29-Mar-2020 19:09:40.399,0.1397477388381958,28008,68677033,11449,-0.13837674260139465,-0.6931424140930176,0.6934524774551392,68677037
29-Mar-2020 19:09:41.399,0.13972550630569458,28040,68677033,11449,-0.13834968209266663,-0.6931506395339966,0.6934542655944824,68677038
29-Mar-2020 19:09:42.399,0.13970229029655457,28040,68677033,11449,-0.1383301317691803,-0.6931562423706055,0.6934572458267212,68677039
29-Mar-2020 19:09:43.399,0.13967320322990417,28040,68677033,11449,-0.1383054554462433,-0.6931568384170532,0.6934674978256226,68677040
29-Mar-2020 19:09:44.399,0.13965031504631042,28040,68677033,11449,-0.13827699422836304,-0.6931604146957397,0.6934740543365479,68677041
29-Mar-2020 19:09:45.399,0.1396256387233734,28040,68677033,11449,-0.13825339078903198,-0.6931686401367188,0.6934754848480225,68677042
29-Mar-2020 19:09:46.399,0.13959285616874695,28040,68677033,11449,-0.13822489976882935,-0.6931803226470947,0.6934762001037598,68677043
29-Mar-2020 19:09:47.399,0.13956737518310547,28040,68677033,11449,-0.1381988525390625,-0.6931811571121216,0.6934858560562134,68677044
29-Mar-2020 19:09:48.399,0.13954398036003113,28040,68677033,11449,-0.1381681263446808,-0.6931849718093872,0.6934928894042969,68677045
29-Mar-2020 19:09:49.399,0.139521986246109,28040,68677033,11449,-0.13814637064933777,-0.6931895017623901,0.693496584892273,68677046
29-Mar-2020 19:09:50.399,0.1394903063774109,28040,68677033,11449,-0.1381184458732605,-0.6931997537612915,0.6934987306594849,68677047
29-Mar-2020 19:09:51.399,0.13946962356567383,28040,68677033,11449,-0.1381002962589264,-0.6931965351104736,0.6935093402862549,68677048
29-Mar-2020 19:09:52.399,0.13945192098617554,28040,68677033,11449,-0.13807404041290283,-0.6932008266448975,0.6935137510299683,68677049
29-Mar-2020 19:09:53.399,0.13941681385040283,28040,68677033,11449,-0.13804253935813904,-0.6932142972946167,0.6935138702392578,68677050
29-Mar-2020 19:09:54.399,0.13938865065574646,28040,68677033,11449,-0.13802304863929749,-0.6932193040847778,0.6935185194015503,68677051
29-Mar-2020 19:09:55.399,0.139367014169693,28040,68677033,11449,-0.13799995183944702,-0.6932183504104614,0.6935282945632935,68677052
29-Mar-2020 19:09:56.399,0.1393395960330963,28040,68677033,11449,-0.13796773552894592,-0.6932281255722046,0.6935306787490845,68677053
29-Mar-2020 19:09:57.399,0.1393127739429474,28040,68677033,11449,-0.13794344663619995,-0.6932345628738403,0.6935344934463501,68677054
29-Mar-2020 19:09:58.399,0.13928517699241638,28040,68677033,11449,-0.13791733980178833,-0.6932384967803955,0.6935411691665649,68677055
29-Mar-2020 19:09:59.399,0.13926315307617188,28040,68677033,11449,-0.13788968324661255,-0.693240761756897,0.6935489177703857,68677056
29-Mar-2020 19:10:00.399,0.1392417550086975,28040,68677033,11449,-0.1378651261329651,-0.6932432651519775,0.6935553550720215,68677057
29-Mar-2020 19:10:01.399,0.13921433687210083,28040,68677033,11449,-0.13784202933311462,-0.6932519674301147,0.6935569047927856,68677058
29-Mar-2020 19:10:02.399,0.13918784260749817,28040,68677033,11449,-0.1378159523010254,-0.6932581663131714,0.6935611963272095,68677059
29-Mar-2020 19:10:03.399,0.13916298747062683,28040,68677033,11449,-0.13778874278068542,-0.6932599544525146,0.6935697793960571,68677060
29-Mar-2020 19:10:04.399,0.13913950324058533,28040,68677033,11449,-0.13776221871376038,-0.6932657957077026,0.6935739517211914,68677061
29-Mar-2020 19:10:05.399,0.13911029696464539,28040,68677033,11449,-0.13774099946022034,-0.6932743787765503,0.6935756206512451,68677062
29-Mar-2020 19:10:06.399,0.13908740878105164,28040,68677033,11449,-0.1377183496952057,-0.693278431892395,0.693580150604248,68677063
29-Mar-2020 19:10:07.399,0.1390628218650818,28040,68677065,11449,-0.13769003748893738,-0.6932802200317383,0.6935890913009644,68677064
29-Mar-2020 19:10:08.399,0.1390414535999298,28040,68677065,11449,-0.13766759634017944,-0.69328773021698,0.6935904026031494,68677065
29-Mar-2020 19:10:09.399,0.13901492953300476,28040,68677065,11449,-0.1376473605632782,-0.6932953596115112,0.6935920715332031,68677066
29-Mar-2020 19:10:10.399,0.1389881670475006,28040,68677065,11449,-0.1376224160194397,-0.6932940483093262,0.6936037540435791,68677067
29-Mar-2020 19:10:11.399,0.13896337151527405,28040,68677065,11449,-0.13759148120880127,-0.6932961940765381,0.6936125755310059,68677068
29-Mar-2020 19:10:12.399,0.13893845677375793,28040,68677065,11449,-0.1375698447227478,-0.6933039426803589,0.6936142444610596,68677069
29-Mar-2020 19:10:13.399,0.13891059160232544,28072,68677065,11449,-0.137541264295578,-0.6933138370513916,0.6936157941818237,68677070
29-Mar-2020 19:10:14.399,0.13888797163963318,28072,68677065,11449,-0.13751429319381714,-0.6933150291442871,0.6936242580413818,68677071
29-Mar-2020 19:10:15.399,0.1388595700263977,28072,68677065,11449,-0.13748621940612793,-0.6933175325393677,0.6936328411102295,68677072
29-Mar-2020 19:10:16.399,0.13883718848228455,28072,68677065,11449,-0.13746091723442078,-0.6933271884918213,0.6936327219009399,68677073
29-Mar-2020 19:10:17.399,0.13880598545074463,28072,68677065,11449,-0.1374410092830658,-0.6933356523513794,0.6936346292495728,68677074
29-Mar-2020 19:10:18.399,0.13878634572029114,28072,68677065,11449,-0.13742157816886902,-0.6933329105377197,0.6936451196670532,68677075
29-Mar-2020 19:10:19.399,0.13876235485076904,28072,68677065,11449,-0.13738802075386047,-0.6933403015136719,0.693649172782898,68677076
29-Mar-2020 19:10:20.399,0.13873767852783203,28072,68677065,11449,-0.1373690962791443,-0.6933454275131226,0.6936527490615845,68677077
29-Mar-2020 19:10:21.399,0.13871049880981445,28072,68677065,11449,-0.1373395025730133,-0.6933553218841553,0.6936541795730591,68677078
29-Mar-2020 19:10:22.399,0.13868412375450134,28072,68677065,11449,-0.1373114287853241,-0.6933552026748657,0.6936652660369873,68677079
29-Mar-2020 19:10:23.399,0.13865944743156433,28072,68677065,11449,-0.13728615641593933,-0.693356990814209,0.6936734914779663,68677080
29-Mar-2020 19:10:24.399,0.13863465189933777,28072,68677065,11449,-0.13726460933685303,-0.693366289138794,0.6936730146408081,68677081
29-Mar-2020 19:10:25.399,0.13860759139060974,28072,68677065,11449,-0.13724181056022644,-0.6933717727661133,0.693677544593811,68677082
29-Mar-2020 19:10:26.399,0.13858255743980408,28072,68677065,11449,-0.1372109055519104,-0.693373441696167,0.6936870813369751,68677083
29-Mar-2020 19:10:27.399,0.13855895400047302,28072,68677065,11449,-0.13718536496162415,-0.6933773756027222,0.6936928033828735,68677084
29-Mar-2020 19:10:28.399,0.13852959871292114,28072,68677065,11449,-0.13716161251068115,-0.6933885812759399,0.6936920881271362,68677085
29-Mar-2020 19:10:29.399,0.1385071575641632,28072,68677065,11449,-0.1371437907218933,-0.6933919191360474,0.6936968564987183,68677086
29-Mar-2020 19:10:30.399,0.13847744464874268,28072,68677065,11449,-0.13710680603981018,-0.6933943033218384,0.6937078237533569,68677087
29-Mar-2020 19:10:31.399,0.13845625519752502,28072,68677065,11449,-0.1370849609375,-0.6934000253677368,0.6937103271484375,68677088
29-Mar-2020 19:10:32.399,0.13843289017677307,28072,68677065,11449,-0.13706818222999573,-0.6934070587158203,0.6937117576599121,68677089
29-Mar-2020 19:10:33.399,0.13840362429618835,28072,68677065,11449,-0.1370372474193573,-0.6934123039245605,0.6937181949615479,68677090
29-Mar-2020 19:10:34.399,0.13837647438049316,28072,68677065,11449,-0.13700690865516663,-0.693413257598877,0.6937286853790283,68677091
29-Mar-2020 19:10:35.399,0.1383538544178009,28072,68677065,11449,-0.13697755336761475,-0.6934208869934082,0.6937315464019775,68677092
29-Mar-2020 19:10:36.399,0.1383289396762848,28072,68677065,11449,-0.13695961236953735,-0.6934280395507812,0.693732738494873,68677093
29-Mar-2020 19:10:37.399,0.13829994201660156,28072,68677065,11449,-0.13693353533744812,-0.6934306621551514,0.6937410831451416,68677094
29-Mar-2020 19:10:38.399,0.13827848434448242,28072,68677065,11449,-0.13690447807312012,-0.6934332847595215,0.6937485933303833,68677095
29-Mar-2020 19:10:39.399,0.1382577121257782,28072,68677097,11449,-0.13688591122627258,-0.6934398412704468,0.6937497854232788,68677096
29-Mar-2020 19:10:40.399,0.1382274627685547,28072,68677097,11449,-0.1368667185306549,-0.6934478282928467,0.6937516927719116,68677097
29-Mar-2020 19:10:41.399,0.13819947838783264,28072,68677097,11449,-0.13683360815048218,-0.6934506893157959,0.6937607526779175,68677098
29-Mar-2020 19:10:42.399,0.13817614316940308,28072,68677097,11449,-0.13680395483970642,-0.6934525966644287,0.6937694549560547,68677099
29-Mar-2020 19:10:43.399,0.13814935088157654,28072,68677097,11449,-0.13677898049354553,-0.6934629678726196,0.6937693357467651,68677100
29-Mar-2020 19:10:44.399,0.13812267780303955,28072,68677097,11449,-0.13675764203071594,-0.6934688091278076,0.6937730312347412,68677101
29-Mar-2020 19:10:45.399,0.13809943199157715,28104,68677097,11449,-0.13672798871994019,-0.6934702396392822,0.6937822103500366,68677102
29-Mar-2020 19:10:46.399,0.1380758285522461,28104,68677097,11449,-0.13669851422309875,-0.6934736967086792,0.6937892436981201,68677103
29-Mar-2020 19:10:47.399,0.13804757595062256,28104,68677097,11449,-0.13667568564414978,-0.6934818029403687,0.6937912702560425,68677104
29-Mar-2020 19:10:48.399,0.13802611827850342,28104,68677097,11449,-0.1366603970527649,-0.6934859752655029,0.6937943696975708,68677105
29-Mar-2020 19:10:49.399,0.13800054788589478,28104,68677097,11449,-0.1366286277770996,-0.6934909820556641,0.6938003301620483,68677106
29-Mar-2020 19:10:50.399,0.13797804713249207,28104,68677097,11449,-0.13660773634910583,-0.6934932470321655,0.6938066482543945,68677107
29-Mar-2020 19:10:51.399,0.13794919848442078,28104,68677097,11449,-0.13658350706100464,-0.6935024261474609,0.6938080787658691,68677108
29-Mar-2020 19:10:52.399,0.1379239559173584,28104,68677097,11449,-0.13655877113342285,-0.693510890007019,0.6938095092773438,68677109
29-Mar-2020 19:10:53.399,0.13789662718772888,28104,68677097,11449,-0.13652825355529785,-0.6935080289840698,0.6938239336013794,68677110
29-Mar-2020 19:10:54.399,0.1378728747367859,28104,68677097,11449,-0.13650113344192505,-0.6935123205184937,0.6938296556472778,68677111
29-Mar-2020 19:10:55.399,0.13784918189048767,28104,68677097,11449,-0.1364785134792328,-0.6935228109359741,0.6938283443450928,68677112
29-Mar-2020 19:10:56.399,0.13782188296318054,28104,68677097,11449,-0.13645070791244507,-0.6935296058654785,0.6938326358795166,68677113
29-Mar-2020 19:10:57.399,0.1377938687801361,28104,68677097,11449,-0.13642194867134094,-0.693528413772583,0.6938447952270508,68677114
29-Mar-2020 19:10:58.399,0.1377696692943573,28104,68677097,11449,-0.13639479875564575,-0.6935347318649292,0.6938488483428955,68677115
29-Mar-2020 19:10:59.399,0.13774272799491882,28104,68677097,11449,-0.13636741042137146,-0.6935473680496216,0.6938467025756836,68677116
29-Mar-2020 19:11:00.399,0.13771814107894897,28104,68677097,11449,-0.13634783029556274,-0.6935498714447021,0.6938530206680298,68677117
29-Mar-2020 19:11:01.399,0.13769453763961792,28104,68677097,11449,-0.1363232135772705,-0.6935474872589111,0.6938649415969849,68677118
29-Mar-2020 19:11:02.399,0.13767176866531372,28104,68677097,11449,-0.1362999975681305,-0.6935549974441528,0.6938666105270386,68677119
29-Mar-2020 19:11:03.399,0.13764360547065735,28104,68677097,11449,-0.13627779483795166,-0.6935651302337646,0.693866491317749,68677120
29-Mar-2020 19:11:04.399,0.13761919736862183,28104,68677097,11449,-0.1362539827823639,-0.693567156791687,0.6938741207122803,68677121
29-Mar-2020 19:11:05.399,0.1375940442085266,28104,68677097,11449,-0.13621976971626282,-0.693566083908081,0.6938868761062622,68677122
29-Mar-2020 19:11:06.399,0.13757306337356567,28104,68677097,11449,-0.1361972689628601,-0.6935747861862183,0.693886399269104,68677123
29-Mar-2020 19:11:07.399,0.13754487037658691,28104,68677097,11449,-0.1361723244190216,-0.6935851573944092,0.6938866376876831,68677124
29-Mar-2020 19:11:08.399,0.13751855492591858,28104,68677097,11449,-0.1361522376537323,-0.6935827732086182,0.6938982009887695,68677125
29-Mar-2020 19:11:09.399,0.13749387860298157,28104,68677097,11449,-0.13611719012260437,-0.6935865879058838,0.6939059495925903,68677126
29-Mar-2020 19:11:10.399,0.13747254014015198,28104,68677097,11449,-0.1361021101474762,-0.6935932636260986,0.6939066648483276,68677127
29-Mar-2020 19:11:11.399,0.13744112849235535,28104,68677129,11449,-0.13607603311538696,-0.6936039924621582,0.6939074993133545,68677128
29-Mar-2020 19:11:12.399,0.13741657137870789,28104,68677129,11449,-0.1360500156879425,-0.6936036348342896,0.6939176321029663,68677129
29-Mar-2020 19:11:13.399,0.13739466667175293,28104,68677129,11449,-0.13602396845817566,-0.6936060190200806,0.6939247846603394,68677130
29-Mar-2020 19:11:14.399,0.13737258315086365,28104,68677129,11449,-0.1360023319721222,-0.6936150789260864,0.6939239501953125,68677131
29-Mar-2020 19:11:15.399,0.13734343647956848,28104,68677129,11449,-0.13597747683525085,-0.6936231851577759,0.6939266920089722,68677132
29-Mar-2020 19:11:16.399,0.13732129335403442,28104,68677129,11449,-0.13595286011695862,-0.693619966506958,0.6939390897750854,68677133
29-Mar-2020 19:11:17.399,0.13729429244995117,28136,68677129,11449,-0.13591694831848145,-0.693627119064331,0.6939444541931152,68677134
29-Mar-2020 19:11:18.399,0.13726806640625,28136,68677129,11449,-0.13589176535606384,-0.693637490272522,0.6939442157745361,68677135
29-Mar-2020 19:11:19.399,0.13723915815353394,28136,68677129,11449,-0.13587230443954468,-0.6936440467834473,0.6939470767974854,68677136
29-Mar-2020 19:11:20.399,0.13721498847007751,28136,68677129,11449,-0.1358419954776764,-0.6936417818069458,0.6939600706100464,68677137
29-Mar-2020 19:11:21.399,0.13719239830970764,28136,68677129,11449,-0.13581553101539612,-0.6936479806900024,0.6939637660980225,68677138
29-Mar-2020 19:11:22.399,0.13716557621955872,28136,68677129,11449,-0.13579770922660828,-0.693657398223877,0.6939630508422852,68677139
29-Mar-2020 19:11:23.399,0.13713961839675903,28136,68677129,11449,-0.135774165391922,-0.6936615705490112,0.6939684152603149,68677140
29-Mar-2020 19:11:24.399,0.13711905479431152,28136,68677129,11449,-0.13574978709220886,-0.6936608552932739,0.6939780712127686,68677141
29-Mar-2020 19:11:25.399,0.13709348440170288,28136,68677129,11449,-0.13572043180465698,-0.6936653852462769,0.6939842700958252,68677142
29-Mar-2020 19:11:26.399,0.1370665431022644,28136,68677129,11449,-0.13569894433021545,-0.6936743259429932,0.693984866142273,68677143
29-Mar-2020 19:11:27.399,0.13704079389572144,28136,68677129,11449,-0.13567203283309937,-0.6936829090118408,0.6939867734909058,68677144
29-Mar-2020 19:11:28.399,0.1370134949684143,28136,68677129,11449,-0.13564348220825195,-0.6936808824539185,0.6939996480941772,68677145
29-Mar-2020 19:11:29.399,0.13698747754096985,28136,68677129,11449,-0.13561543822288513,-0.6936864852905273,0.6940044164657593,68677146
29-Mar-2020 19:11:30.399,0.13696202635765076,28136,68677129,11449,-0.1355913281440735,-0.6936995983123779,0.6940014362335205,68677147
29-Mar-2020 19:11:31.399,0.13693460822105408,28136,68677129,11449,-0.13556519150733948,-0.693700909614563,0.6940102577209473,68677148
29-Mar-2020 19:11:32.399,0.1369137167930603,28136,68677129,11449,-0.13553982973098755,-0.6936991214752197,0.694021463394165,68677149
29-Mar-2020 19:11:33.399,0.1368882954120636,28136,68677129,11449,-0.135514497756958,-0.6937084197998047,0.6940219402313232,68677150
29-Mar-2020 19:11:34.399,0.13686329126358032,28136,68677129,11449,-0.1354958415031433,-0.6937199831008911,0.6940189599990845,68677151
29-Mar-2020 19:11:35.399,0.1368424892425537,28136,68677129,11449,-0.13547813892364502,-0.6937171220779419,0.6940293312072754,68677152
29-Mar-2020 19:11:36.399,0.13681307435035706,28136,68677129,11449,-0.1354401409626007,-0.6937195062637329,0.6940401792526245,68677153
29-Mar-2020 19:11:37.399,0.1367901861667633,28136,68677129,11449,-0.13541874289512634,-0.6937273740768433,0.6940411329269409,68677154
29-Mar-2020 19:11:38.399,0.1367591917514801,28136,68677129,11449,-0.1353878378868103,-0.693739652633667,0.6940408945083618,68677155
29-Mar-2020 19:11:39.399,0.13673639297485352,28136,68677129,11449,-0.13536900281906128,-0.6937358379364014,0.6940529346466064,68677156
29-Mar-2020 19:11:40.399,0.1367102861404419,28136,68677129,11449,-0.13533562421798706,-0.6937389373779297,0.6940616369247437,68677157
29-Mar-2020 19:11:41.399,0.1366846263408661,28136,68677129,11449,-0.13531193137168884,-0.6937500238418579,0.6940599679946899,68677158
29-Mar-2020 19:11:42.399,0.13665622472763062,28136,68677129,11449,-0.13529103994369507,-0.6937562227249146,0.694063663482666,68677159
29-Mar-2020 19:11:43.399,0.1366322934627533,28136,68677161,11449,-0.13526847958564758,-0.6937568187713623,0.6940721273422241,68677160
29-Mar-2020 19:11:44.399,0.13661319017410278,28136,68677161,11449,-0.1352401077747345,-0.6937590837478638,0.6940790414810181,68677161
29-Mar-2020 19:11:45.399,0.1365836262702942,28136,68677161,11449,-0.13521695137023926,-0.6937689781188965,0.6940793991088867,68677162
29-Mar-2020 19:11:46.399,0.13655498623847961,28136,68677161,11449,-0.1351892054080963,-0.6937767267227173,0.6940827369689941,68677163
29-Mar-2020 19:11:47.399,0.13653630018234253,28136,68677161,11449,-0.13516658544540405,-0.6937732696533203,0.6940944194793701,68677164
29-Mar-2020 19:11:48.399,0.13651269674301147,28136,68677161,11449,-0.13513827323913574,-0.6937767267227173,0.694101095199585,68677165
29-Mar-2020 19:11:49.399,0.1364814043045044,28168,68677161,11449,-0.13511189818382263,-0.6937917470932007,0.6940975189208984,68677166
29-Mar-2020 19:11:50.399,0.1364557445049286,28168,68677161,11449,-0.135087251663208,-0.693798303604126,0.6941008567810059,68677167
29-Mar-2020 19:11:51.399,0.13643315434455872,28168,68677161,11449,-0.1350620687007904,-0.6937969923019409,0.6941113471984863,68677168
29-Mar-2020 19:11:52.399,0.1364079713821411,28168,68677161,11449,-0.13503387570381165,-0.6938015222549438,0.6941169500350952,68677169
29-Mar-2020 19:11:53.399,0.13638252019882202,28168,68677161,11449,-0.13501068949699402,-0.6938142776489258,0.6941138505935669,68677170
29-Mar-2020 19:11:54.399,0.13635534048080444,28168,68677161,11449,-0.13498613238334656,-0.6938180923461914,0.6941201686859131,68677171
29-Mar-2020 19:11:55.399,0.1363297998905182,28168,68677161,11449,-0.1349564492702484,-0.6938148736953735,0.6941343545913696,68677172
29-Mar-2020 19:11:56.399,0.13630592823028564,28168,68677161,11449,-0.13493025302886963,-0.6938217878341675,0.6941370964050293,68677173
29-Mar-2020 19:11:57.399,0.13628047704696655,28168,68677161,11449,-0.1349073052406311,-0.6938337087631226,0.6941344738006592,68677174
29-Mar-2020 19:11:58.399,0.13625702261924744,28168,68677161,11449,-0.13489171862602234,-0.6938316822052002,0.6941442489624023,68677175
29-Mar-2020 19:11:59.399,0.13623011112213135,28168,68677161,11449,-0.13485780358314514,-0.6938340663909912,0.6941537857055664,68677176
29-Mar-2020 19:12:00.399,0.13620513677597046,28168,68677161,11449,-0.13482946157455444,-0.6938436031341553,0.6941547393798828,68677177
29-Mar-2020 19:12:01.399,0.1361781656742096,28168,68677161,11449,-0.13480761647224426,-0.6938542127609253,0.6941536664962769,68677178
29-Mar-2020 19:12:02.399,0.1361522376537323,28168,68677161,11449,-0.13478198647499084,-0.6938542127609253,0.6941637992858887,68677179
29-Mar-2020 19:12:03.399,0.13612672686576843,28168,68677161,11449,-0.13475549221038818,-0.6938546895980835,0.6941732168197632,68677180
29-Mar-2020 19:12:04.399,0.13610339164733887,28168,68677161,11449,-0.1347300410270691,-0.693862795829773,0.6941748857498169,68677181
29-Mar-2020 19:12:05.399,0.13607677817344666,28168,68677161,11449,-0.13471215963363647,-0.6938728094100952,0.6941735744476318,68677182
29-Mar-2020 19:12:06.399,0.1360500156879425,28168,68677161,11449,-0.13468289375305176,-0.6938744783401489,0.6941825151443481,68677183
29-Mar-2020 19:12:07.399,0.13602504134178162,28168,68677161,11449,-0.13465619087219238,-0.6938750743865967,0.6941919326782227,68677184
29-Mar-2020 19:12:08.399,0.13600590825080872,28168,68677161,11449,-0.13463690876960754,-0.6938824653625488,0.6941922903060913,68677185
29-Mar-2020 19:12:09.399,0.13597449660301208,28168,68677161,11449,-0.13460475206375122,-0.6938942670822144,0.6941927671432495,68677186
29-Mar-2020 19:12:10.399,0.13595327734947205,28168,68677161,11449,-0.13458356261253357,-0.6938896179199219,0.694205641746521,68677187
29-Mar-2020 19:12:11.399,0.135928213596344,28168,68677161,11449,-0.13455012440681458,-0.6938921213150024,0.6942145824432373,68677188
29-Mar-2020 19:12:12.399,0.1359020471572876,28168,68677161,11449,-0.134525865316391,-0.6939045190811157,0.6942121982574463,68677189
29-Mar-2020 19:12:13.399,0.1358731985092163,28168,68677161,11449,-0.13450470566749573,-0.6939146518707275,0.6942118406295776,68677190
29-Mar-2020 19:12:14.399,0.13584962487220764,28168,68677161,11449,-0.13447600603103638,-0.6939111948013306,0.6942251920700073,68677191
29-Mar-2020 19:12:15.399,0.1358257234096527,28168,68677193,11449,-0.13444986939430237,-0.6939141750335693,0.6942319869995117,68677192
29-Mar-2020 19:12:16.399,0.13579648733139038,28168,68677193,11449,-0.13442465662956238,-0.6939265727996826,0.694230318069458,68677193
29-Mar-2020 19:12:17.399,0.13577032089233398,28168,68677193,11449,-0.13440048694610596,-0.6939334869384766,0.6942330598831177,68677194
29-Mar-2020 19:12:18.399,0.13574546575546265,28168,68677193,11449,-0.1343756914138794,-0.6939313411712646,0.6942449808120728,68677195
29-Mar-2020 19:12:19.399,0.13572517037391663,28168,68677193,11449,-0.13434985280036926,-0.6939349174499512,0.6942504644393921,68677196
29-Mar-2020 19:12:20.399,0.13570138812065125,28168,68677193,11449,-0.13433095812797546,-0.693943977355957,0.6942496299743652,68677197
29-Mar-2020 19:12:21.399,0.13566967844963074,28200,68677193,11449,-0.1343051791191101,-0.6939520835876465,0.6942528486251831,68677198
29-Mar-2020 19:12:22.399,0.1356464922428131,28200,68677193,11449,-0.13427576422691345,-0.6939504146575928,0.6942647695541382,68677199
29-Mar-2020 19:12:23.399,0.13562250137329102,28200,68677193,11449,-0.134248286485672,-0.6939564943313599,0.6942685842514038,68677200
29-Mar-2020 19:12:24.399,0.13559922575950623,28200,68677193,11449,-0.13423055410385132,-0.6939660310745239,0.6942667961120605,68677201
29-Mar-2020 19:12:25.399,0.1355714499950409,28200,68677193,11449,-0.13420036435127258,-0.693968653678894,0.6942756175994873,68677202
29-Mar-2020 19:12:26.399,0.13554835319519043,28200,68677193,11449,-0.13416829705238342,-0.6939681768417358,0.6942867040634155,68677203
29-Mar-2020 19:12:27.399,0.13552218675613403,28200,68677193,11449,-0.134148508310318,-0.6939741373062134,0.6942898035049438,68677204
29-Mar-2020 19:12:28.399,0.1354925036430359,28200,68677193,11449,-0.13412228226661682,-0.6939860582351685,0.6942886114120483,68677205
29-Mar-2020 19:12:29.399,0.13547000288963318,28200,68677193,11449,-0.13409987092018127,-0.6939880847930908,0.6942950487136841,68677206
29-Mar-2020 19:12:30.399,0.135446697473526,28200,68677193,11449,-0.13407549262046814,-0.6939873695373535,0.6943050622940063,68677207
29-Mar-2020 19:12:31.399,0.1354207694530487,28200,68677193,11449,-0.13404902815818787,-0.6939963102340698,0.6943067312240601,68677208
29-Mar-2020 19:12:32.399,0.13539838790893555,28200,68677193,11449,-0.1340295970439911,-0.6940056085586548,0.6943051815032959,68677209
29-Mar-2020 19:12:33.399,0.1353723406791687,28200,68677193,11449,-0.1339995265007019,-0.6940053701400757,0.6943163871765137,68677210
29-Mar-2020 19:12:34.399,0.13534480333328247,28200,68677193,11449,-0.13396912813186646,-0.6940083503723145,0.6943244934082031,68677211
29-Mar-2020 19:12:35.399,0.1353200376033783,28200,68677193,11449,-0.13394635915756226,-0.6940181255340576,0.6943238973617554,68677212
29-Mar-2020 19:12:36.399,0.13529393076896667,28200,68677193,11449,-0.13392499089241028,-0.6940299272537231,0.6943213939666748,68677213
29-Mar-2020 19:12:37.399,0.13526684045791626,28200,68677193,11449,-0.1339002549648285,-0.6940261125564575,0.6943353414535522,68677214
29-Mar-2020 19:12:38.399,0.13524264097213745,28200,68677193,11449,-0.13387098908424377,-0.6940264701843262,0.6943453550338745,68677215
29-Mar-2020 19:12:39.399,0.13521739840507507,28200,68677193,11449,-0.13384416699409485,-0.6940388679504395,0.694343090057373,68677216
29-Mar-2020 19:12:40.399,0.1351895034313202,28200,68677193,11449,-0.1338176429271698,-0.6940466165542603,0.6943458318710327,68677217
29-Mar-2020 19:12:41.399,0.1351633369922638,28200,68677193,11449,-0.1337921917438507,-0.6940441131591797,0.6943584680557251,68677218
29-Mar-2020 19:12:42.399,0.13514190912246704,28200,68677193,11449,-0.1337657868862152,-0.6940479278564453,0.6943638324737549,68677219
29-Mar-2020 19:12:43.399,0.13511517643928528,28200,68677193,11449,-0.13374051451683044,-0.6940608024597168,0.6943614482879639,68677220
29-Mar-2020 19:12:44.399,0.1350885033607483,28200,68677193,11449,-0.1337210237979889,-0.6940679550170898,0.694362998008728,68677221
29-Mar-2020 19:12:45.399,0.13506528735160828,28200,68677193,11449,-0.1336939036846161,-0.6940658092498779,0.6943749189376831,68677222
29-Mar-2020 19:12:46.399,0.13503986597061157,28200,68677193,11449,-0.13366523385047913,-0.6940696239471436,0.6943814754486084,68677223
29-Mar-2020 19:12:47.399,0.13501596450805664,28200,68677225,11449,-0.13364121317863464,-0.6940809488296509,0.6943793296813965,68677224
29-Mar-2020 19:12:48.399,0.1349881887435913,28200,68677225,11449,-0.1336139738559723,-0.6940855979919434,0.6943854093551636,68677225
29-Mar-2020 19:12:49.399,0.13496342301368713,28200,68677225,11449,-0.1335856020450592,-0.6940836906433105,0.6943974494934082,68677226
29-Mar-2020 19:12:50.399,0.13493970036506653,28200,68677225,11449,-0.13356199860572815,-0.694088339805603,0.6944022178649902,68677227
29-Mar-2020 19:12:51.399,0.13491451740264893,28200,68677225,11449,-0.13354143500328064,-0.6941001415252686,0.6943992376327515,68677228
29-Mar-2020 19:12:52.399,0.1348857283592224,28200,68677225,11449,-0.13351652026176453,-0.6941039562225342,0.6944060325622559,68677229
29-Mar-2020 19:12:53.399,0.13486266136169434,28232,68677225,11449,-0.13348999619483948,-0.6941038370132446,0.6944156885147095,68677230
29-Mar-2020 19:12:54.399,0.13484182953834534,28232,68677225,11449,-0.13347113132476807,-0.6941068172454834,0.6944199800491333,68677231
29-Mar-2020 19:12:55.399,0.13481494784355164,28232,68677225,11449,-0.1334439218044281,-0.6941181421279907,0.6944190263748169,68677232
29-Mar-2020 19:12:56.399,0.1347896158695221,28232,68677225,11449,-0.1334155797958374,-0.6941245794296265,0.6944233179092407,68677233
29-Mar-2020 19:12:57.399,0.13476479053497314,28232,68677225,11449,-0.13338768482208252,-0.6941210031509399,0.6944369077682495,68677234
29-Mar-2020 19:12:58.399,0.13473990559577942,28232,68677225,11449,-0.13336247205734253,-0.6941285133361816,0.6944390535354614,68677235
29-Mar-2020 19:12:59.399,0.13471031188964844,28232,68677225,11449,-0.13333773612976074,-0.6941412687301636,0.6944369077682495,68677236
29-Mar-2020 19:13:00.399,0.13468396663665771,28232,68677225,11449,-0.1333133578300476,-0.6941442489624023,0.6944437026977539,68677237
29-Mar-2020 19:13:01.399,0.13466331362724304,28232,68677225,11449,-0.13329139351844788,-0.6941388845443726,0.6944570541381836,68677238
29-Mar-2020 19:13:02.399,0.13463830947875977,28232,68677225,11449,-0.13326463103294373,-0.6941485404968262,0.6944576501846313,68677239
29-Mar-2020 19:13:03.399,0.13461151719093323,28232,68677225,11449,-0.1332385540008545,-0.6941614151000977,0.6944550275802612,68677240
29-Mar-2020 19:13:04.399,0.13458913564682007,28232,68677225,11449,-0.1332125961780548,-0.6941593885421753,0.694466233253479,68677241
29-Mar-2020 19:13:05.399,0.1345616579055786,28232,68677225,11449,-0.13318133354187012,-0.6941614151000977,0.6944756507873535,68677242
29-Mar-2020 19:13:06.399,0.13453686237335205,28232,68677225,11449,-0.13316136598587036,-0.6941708326339722,0.6944750547409058,68677243
29-Mar-2020 19:13:07.399,0.13451167941093445,28232,68677225,11449,-0.13313710689544678,-0.694180965423584,0.694474458694458,68677244
29-Mar-2020 19:13:08.399,0.13448742032051086,28232,68677225,11449,-0.13311457633972168,-0.6941789388656616,0.694485068321228,68677245
29-Mar-2020 19:13:09.399,0.13446128368377686,28232,68677225,11449,-0.13308611512184143,-0.6941803693771362,0.6944941282272339,68677246
29-Mar-2020 19:13:10.399,0.13443565368652344,28232,68677225,11449,-0.13306057453155518,-0.6941901445388794,0.694494366645813,68677247
29-Mar-2020 19:13:11.399,0.13440659642219543,28232,68677225,11449,-0.1330365240573883,-0.6941995620727539,0.6944950819015503,68677248
29-Mar-2020 19:13:12.399,0.13438737392425537,28232,68677225,11449,-0.1330101191997528,-0.694193959236145,0.6945096254348755,68677249
29-Mar-2020 19:13:13.399,0.13436052203178406,28232,68677225,11449,-0.132980078458786,-0.6941988468170166,0.694515585899353,68677250
29-Mar-2020 19:13:14.399,0.13433274626731873,28232,68677225,11449,-0.13295459747314453,-0.6942096948623657,0.6945152282714844,68677251
29-Mar-2020 19:13:15.399,0.13430693745613098,28232,68677225,11449,-0.1329335868358612,-0.6942172050476074,0.6945167779922485,68677252
29-Mar-2020 19:13:16.399,0.13428425788879395,28232,68677225,11449,-0.1329098343849182,-0.6942166090011597,0.6945260763168335,68677253
29-Mar-2020 19:13:17.399,0.13426068425178528,28232,68677225,11449,-0.13288268446922302,-0.6942201852798462,0.6945322751998901,68677254
29-Mar-2020 19:13:18.399,0.13423269987106323,28232,68677225,11449,-0.1328583061695099,-0.6942304372787476,0.6945321559906006,68677255
29-Mar-2020 19:13:19.399,0.13420674204826355,28232,68677257,11455,-0.1328340768814087,-0.6942349672317505,0.6945371627807617,68677256
29-Mar-2020 19:13:20.399,0.1341848075389862,28232,68677257,11455,-0.13280627131462097,-0.6942307949066162,0.6945509910583496,68677257
29-Mar-2020 19:13:21.399,0.1341625452041626,28232,68677257,11455,-0.13278433680534363,-0.694236159324646,0.6945539712905884,68677258
29-Mar-2020 19:13:22.399,0.13413071632385254,28232,68677257,11455,-0.13275712728500366,-0.6942489147186279,0.6945527791976929,68677259
29-Mar-2020 19:13:23.399,0.13410234451293945,28232,68677257,11455,-0.1327340304851532,-0.694254994392395,0.6945563554763794,68677260
29-Mar-2020 19:13:24.399,0.13408410549163818,28232,68677257,11455,-0.13271012902259827,-0.6942505836486816,0.6945689916610718,68677261
29-Mar-2020 19:13:25.399,0.13405898213386536,28264,68677257,11455,-0.13268384337425232,-0.6942552328109741,0.694574236869812,68677262
29-Mar-2020 19:13:26.399,0.134027898311615,28264,68677257,11455,-0.13265535235404968,-0.6942676305770874,0.6945732831954956,68677263
29-Mar-2020 19:13:27.399,0.13400518894195557,28264,68677257,11455,-0.13262906670570374,-0.694272518157959,0.6945779323577881,68677264
29-Mar-2020 19:13:28.399,0.13398116827011108,28264,68677257,11455,-0.13259896636009216,-0.6942734718322754,0.6945871114730835,68677265
29-Mar-2020 19:13:29.399,0.1339501142501831,28264,68677257,11455,-0.13257524371147156,-0.6942760944366455,0.6945949792861938,68677266
29-Mar-2020 19:13:30.399,0.1339268684387207,28264,68677257,11455,-0.13255813717842102,-0.6942827701568604,0.6945961713790894,68677267
29-Mar-2020 19:13:31.399,0.13390478491783142,28264,68677257,11455,-0.13253134489059448,-0.6942908763885498,0.6945974826812744,68677268
29-Mar-2020 19:13:32.399,0.13387411832809448,28264,68677257,11455,-0.132502019405365,-0.6942898035049438,0.6946102380752563,68677269
29-Mar-2020 19:13:33.399,0.13384801149368286,28264,68677257,11455,-0.13248378038406372,-0.6942960023880005,0.6946122646331787,68677270
29-Mar-2020 19:13:34.399,0.13382461667060852,28264,68677257,11455,-0.1324533224105835,-0.6943104267120361,0.694608211517334,68677271
29-Mar-2020 19:13:35.399,0.133803129196167,28264,68677257,11455,-0.1324218511581421,-0.6943143606185913,0.6946144104003906,68677272
29-Mar-2020 19:13:36.399,0.13377782702445984,28264,68677257,11455,-0.13240119814872742,-0.6943039894104004,0.6946336030960083,68677273
29-Mar-2020 19:13:37.399,0.13375255465507507,28264,68677257,11455,-0.1323789358139038,-0.6943167448043823,0.6946300268173218,68677274
29-Mar-2020 19:13:38.399,0.13372817635536194,28264,68677257,11455,-0.13234952092170715,-0.694328784942627,0.6946282386779785,68677275
29-Mar-2020 19:13:39.399,0.1337038278579712,28264,68677257,11455,-0.1323247253894806,-0.6943285465240479,0.6946378946304321,68677276
29-Mar-2020 19:13:40.399,0.1336747407913208,28264,68677257,11455,-0.1323009431362152,-0.6943271160125732,0.6946495771408081,68677277
29-Mar-2020 19:13:41.399,0.13365310430526733,28264,68677257,11455,-0.13227957487106323,-0.6943362951278687,0.6946487426757812,68677278
29-Mar-2020 19:13:42.399,0.1336289346218109,28264,68677257,11455,-0.13225838541984558,-0.6943445205688477,0.6946492195129395,68677279
29-Mar-2020 19:13:43.399,0.1335967779159546,28264,68677257,11455,-0.13222399353981018,-0.6943463087081909,0.6946601867675781,68677280
29-Mar-2020 19:13:44.399,0.1335740089416504,28264,68677257,11455,-0.1321968138217926,-0.6943486928939819,0.6946673393249512,68677281
29-Mar-2020 19:13:45.399,0.1335488259792328,28264,68677257,11455,-0.13216999173164368,-0.6943603754043579,0.6946651935577393,68677282
29-Mar-2020 19:13:46.399,0.13351985812187195,28264,68677257,11455,-0.13214609026908875,-0.694364070892334,0.694671630859375,68677283
29-Mar-2020 19:13:47.399,0.1334984302520752,28264,68677257,11455,-0.13212549686431885,-0.6943644285202026,0.6946792602539062,68677284
29-Mar-2020 19:13:48.400,0.13347315788269043,28264,68677257,11455,-0.13209563493728638,-0.6943684816360474,0.6946859359741211,68677285
29-Mar-2020 19:13:49.400,0.133449524641037,28264,68677257,11455,-0.13208049535751343,-0.6943744421005249,0.6946873664855957,68677286
29-Mar-2020 19:13:50.400,0.13342654705047607,28264,68677257,11455,-0.13205599784851074,-0.6943801641464233,0.6946907043457031,68677287
29-Mar-2020 19:13:51.400,0.13340029120445251,28264,68677289,11449,-0.13202530145645142,-0.6943792104721069,0.6947026252746582,68677288
29-Mar-2020 19:13:52.400,0.1333772838115692,28264,68677289,11449,-0.13200032711029053,-0.6943843364715576,0.6947066783905029,68677289
29-Mar-2020 19:13:53.400,0.133345365524292,28264,68677289,11449,-0.1319764256477356,-0.6943936347961426,0.694707989692688,68677290
29-Mar-2020 19:13:54.400,0.13331946730613708,28264,68677289,11449,-0.131944477558136,-0.6944049596786499,0.6947076320648193,68677291
29-Mar-2020 19:13:55.400,0.13329589366912842,28264,68677289,11449,-0.13191869854927063,-0.6944053173065186,0.6947168111801147,68677292
29-Mar-2020 19:13:56.400,0.1332705020904541,28264,68677289,11449,-0.1318950057029724,-0.6944103240966797,0.6947213411331177,68677293
29-Mar-2020 19:13:57.400,0.13324260711669922,28296,68677289,11449,-0.13187018036842346,-0.6944199800491333,0.6947214603424072,68677294
29-Mar-2020 19:13:58.400,0.13322129845619202,28296,68677289,11449,-0.13184091448783875,-0.6944237947463989,0.6947274208068848,68677295
29-Mar-2020 19:13:59.400,0.1331983208656311,28296,68677289,11449,-0.13181260228157043,-0.6944229602813721,0.6947380304336548,68677296
29-Mar-2020 19:14:00.400,0.13317006826400757,28296,68677289,11449,-0.13178914785385132,-0.6944261789321899,0.6947447061538696,68677297
29-Mar-2020 19:14:01.400,0.13314595818519592,28296,68677289,11449,-0.13176649808883667,-0.6944339275360107,0.6947460174560547,68677298
29-Mar-2020 19:14:02.400,0.1331193745136261,28296,68677289,11449,-0.1317419707775116,-0.694440484046936,0.694749116897583,68677299
29-Mar-2020 19:14:03.400,0.13309267163276672,28296,68677289,11449,-0.13171377778053284,-0.6944423913955688,0.694757342338562,68677300
29-Mar-2020 19:14:04.400,0.13306549191474915,28296,68677289,11449,-0.1317005753517151,-0.6944440603256226,0.6947635412216187,68677301
29-Mar-2020 19:14:05.400,0.1330403983592987,28296,68677289,11449,-0.13166826963424683,-0.6944577693939209,0.6947609186172485,68677302
29-Mar-2020 19:14:06.400,0.1330166757106781,28296,68677289,11449,-0.13164043426513672,-0.6944621801376343,0.6947662830352783,68677303
29-Mar-2020 19:14:07.400,0.13299497961997986,28296,68677289,11449,-0.13161161541938782,-0.6944617033004761,0.6947764158248901,68677304
29-Mar-2020 19:14:08.400,0.13296622037887573,28296,68677289,11449,-0.13158908486366272,-0.6944671869277954,0.6947805881500244,68677305
29-Mar-2020 19:14:09.400,0.13294237852096558,28296,68677289,11449,-0.1315610408782959,-0.6944772005081177,0.6947805881500244,68677306
29-Mar-2020 19:14:10.400,0.1329180896282196,28296,68677289,11449,-0.1315399408340454,-0.6944769620895386,0.6947891712188721,68677307
29-Mar-2020 19:14:11.400,0.13289272785186768,28296,68677289,11449,-0.13150957226753235,-0.6944800615310669,0.6947966814041138,68677308
29-Mar-2020 19:14:12.400,0.13286465406417847,28296,68677289,11449,-0.1314934492111206,-0.6944867372512817,0.6947985887527466,68677309
29-Mar-2020 19:14:13.400,0.13283812999725342,28296,68677289,11449,-0.1314607560634613,-0.6944969892501831,0.6947993040084839,68677310
29-Mar-2020 19:14:14.400,0.13281598687171936,28296,68677289,11449,-0.1314413845539093,-0.6944966316223145,0.6948080062866211,68677311
29-Mar-2020 19:14:15.400,0.13278576731681824,28296,68677289,11449,-0.13140639662742615,-0.6945021152496338,0.6948148012161255,68677312
29-Mar-2020 19:14:16.400,0.13276407122612,28296,68677289,11449,-0.13138043880462646,-0.6945093870162964,0.6948167085647583,68677313
29-Mar-2020 19:14:17.400,0.1327424943447113,28296,68677289,11449,-0.13136667013168335,-0.6945126056671143,0.6948200464248657,68677314
29-Mar-2020 19:14:18.400,0.13271450996398926,28296,68677289,11449,-0.13133996725082397,-0.6945151090621948,0.6948281526565552,68677315
29-Mar-2020 19:14:19.400,0.13268858194351196,28296,68677289,11449,-0.13131365180015564,-0.694520115852356,0.6948331594467163,68677316
29-Mar-2020 19:14:20.400,0.13266366720199585,28296,68677289,11449,-0.1312883198261261,-0.6945290565490723,0.6948331594467163,68677317
29-Mar-2020 19:14:21.400,0.13263428211212158,28296,68677289,11449,-0.13125517964363098,-0.6945345401763916,0.6948399543762207,68677318
29-Mar-2020 19:14:22.400,0.1326126754283905,28296,68677289,11449,-0.1312350332736969,-0.6945321559906006,0.6948500871658325,68677319
29-Mar-2020 19:14:23.400,0.13258537650108337,28296,68677321,11449,-0.13120031356811523,-0.6945400238037109,0.6948542594909668,68677320
29-Mar-2020 19:14:24.400,0.1325572431087494,28296,68677321,11449,-0.1311779022216797,-0.6945478916168213,0.6948559284210205,68677321
29-Mar-2020 19:14:25.400,0.13253158330917358,28296,68677321,11449,-0.13115379214286804,-0.6945537328720093,0.694859504699707,68677322
29-Mar-2020 19:14:26.400,0.13250869512557983,28296,68677321,11449,-0.131127268075943,-0.6945575475692749,0.6948651075363159,68677323
29-Mar-2020 19:14:27.400,0.13248565793037415,28296,68677321,11449,-0.13110458850860596,-0.6945626735687256,0.6948686838150024,68677324
29-Mar-2020 19:14:28.400,0.13245773315429688,28296,68677321,11449,-0.13108482956886292,-0.6945668458938599,0.6948732137680054,68677325
29-Mar-2020 19:14:29.400,0.13243696093559265,28328,68677321,11449,-0.1310613751411438,-0.6945706605911255,0.694878101348877,68677326
29-Mar-2020 19:14:30.400,0.13241073489189148,28328,68677321,11449,-0.13102737069129944,-0.6945754289627075,0.6948844194412231,68677327
29-Mar-2020 19:14:31.400,0.13238346576690674,28328,68677321,11449,-0.13099956512451172,-0.6945780515670776,0.6948925256729126,68677328
29-Mar-2020 19:14:32.400,0.13235846161842346,28328,68677321,11449,-0.1309744417667389,-0.6945862770080566,0.694893479347229,68677329
29-Mar-2020 19:14:33.400,0.13233324885368347,28328,68677321,11449,-0.1309480369091034,-0.6945937871932983,0.69489586353302,68677330
29-Mar-2020 19:14:34.400,0.13230443000793457,28328,68677321,11449,-0.13092511892318726,-0.6945958137512207,0.6949036121368408,68677331
29-Mar-2020 19:14:35.400,0.1322757601737976,28328,68677321,11449,-0.1309022307395935,-0.6945995092391968,0.6949098110198975,68677332
29-Mar-2020 19:14:36.400,0.13225549459457397,28328,68677321,11449,-0.1308755874633789,-0.6946085691452026,0.6949095726013184,68677333
29-Mar-2020 19:14:37.400,0.1322340965270996,28328,68677321,11449,-0.13085615634918213,-0.6946123838424683,0.6949136257171631,68677334
29-Mar-2020 19:14:38.400,0.13220706582069397,28328,68677321,11449,-0.13082361221313477,-0.6946156024932861,0.6949214935302734,68677335
29-Mar-2020 19:14:39.400,0.1321823000907898,28328,68677321,11449,-0.1308053731918335,-0.6946130990982056,0.6949323415756226,68677336
29-Mar-2020 19:14:40.400,0.13216039538383484,28328,68677321,11449,-0.13078013062477112,-0.6946216821670532,0.6949324607849121,68677337
29-Mar-2020 19:14:41.400,0.13213244080543518,28328,68677321,11449,-0.13074836134910583,-0.6946301460266113,0.6949353218078613,68677338
29-Mar-2020 19:14:42.400,0.13210487365722656,28328,68677321,11449,-0.13072514533996582,-0.6946325302124023,0.6949427127838135,68677339
29-Mar-2020 19:14:43.400,0.1320781707763672,28328,68677321,11449,-0.13070109486579895,-0.6946401596069336,0.6949447393417358,68677340
29-Mar-2020 19:14:44.400,0.13205283880233765,28328,68677321,11449,-0.13067302107810974,-0.6946474313735962,0.6949474811553955,68677341
29-Mar-2020 19:14:45.400,0.13202634453773499,28328,68677321,11449,-0.13064703345298767,-0.6946529150009155,0.6949520111083984,68677342
29-Mar-2020 19:14:46.400,0.13200005888938904,28328,68677321,11449,-0.13062149286270142,-0.6946545839309692,0.6949601173400879,68677343
29-Mar-2020 19:14:47.400,0.131977379322052,28328,68677321,11449,-0.13059407472610474,-0.6946592330932617,0.6949650049209595,68677344
29-Mar-2020 19:14:48.400,0.1319570243358612,28328,68677321,11449,-0.13057464361190796,-0.6946631669998169,0.694968581199646,68677345
29-Mar-2020 19:14:49.400,0.13193002343177795,28328,68677321,11449,-0.13054656982421875,-0.6946687698364258,0.6949729919433594,68677346
29-Mar-2020 19:14:50.400,0.13190957903862,28328,68677321,11449,-0.13052499294281006,-0.6946713924407959,0.6949787139892578,68677347
29-Mar-2020 19:14:51.400,0.13188347220420837,28328,68677321,11449,-0.13049951195716858,-0.6946772336959839,0.6949824094772339,68677348
29-Mar-2020 19:14:52.400,0.13185220956802368,28328,68677321,11449,-0.13046947121620178,-0.694684624671936,0.6949864625930786,68677349
29-Mar-2020 19:14:53.400,0.13182970881462097,28328,68677321,11449,-0.13044196367263794,-0.6946882009506226,0.6949924230575562,68677350
29-Mar-2020 19:14:54.400,0.13180366158485413,28328,68677321,11449,-0.13041818141937256,-0.6946930885314941,0.6949969530105591,68677351
29-Mar-2020 19:14:55.400,0.13177675008773804,28328,68677353,11455,-0.13039347529411316,-0.6946974992752075,0.6950021982192993,68677352
29-Mar-2020 19:14:56.400,0.13175159692764282,28328,68677353,11455,-0.1303706169128418,-0.6947031021118164,0.6950057744979858,68677353
29-Mar-2020 19:14:57.400,0.13172930479049683,28328,68677353,11455,-0.13034754991531372,-0.6947091817855835,0.6950082778930664,68677354
29-Mar-2020 19:14:58.400,0.1317022144794464,28328,68677353,11455,-0.13032153248786926,-0.6947135925292969,0.6950139999389648,68677355
29-Mar-2020 19:14:59.400,0.13167622685432434,28328,68677353,11455,-0.1302957534790039,-0.6947176456451416,0.6950196027755737,68677356
29-Mar-2020 19:15:00.400,0.13165274262428284,28328,68677353,11455,-0.13027873635292053,-0.6947202682495117,0.6950246095657349,68677357
29-Mar-2020 19:15:01.400,0.13162803649902344,28360,68677353,11455,-0.13024011254310608,-0.6947288513183594,0.6950279474258423,68677358
29-Mar-2020 19:15:02.400,0.13160157203674316,28360,68677353,11455,-0.13021475076675415,-0.6947312355041504,0.6950353384017944,68677359
29-Mar-2020 19:15:03.400,0.13157731294631958,28360,68677353,11455,-0.1301923394203186,-0.6947356462478638,0.6950398683547974,68677360
29-Mar-2020 19:15:04.400,0.13154953718185425,28360,68677353,11455,-0.13016363978385925,-0.6947431564331055,0.6950430870056152,68677361
29-Mar-2020 19:15:05.400,0.13152387738227844,28360,68677353,11455,-0.1301460862159729,-0.6947473287582397,0.69504714012146,68677362
29-Mar-2020 19:15:06.400,0.13150089979171753,28360,68677353,11455,-0.1301300823688507,-0.6947476863861084,0.6950535774230957,68677363
29-Mar-2020 19:15:07.400,0.13147467374801636,28360,68677353,11455,-0.13010123372077942,-0.6947526931762695,0.6950592994689941,68677364
29-Mar-2020 19:15:08.400,0.13145160675048828,28360,68677353,11455,-0.13007494807243347,-0.694759726524353,0.6950615644454956,68677365
29-Mar-2020 19:15:09.400,0.13142535090446472,28360,68677353,11455,-0.1300479769706726,-0.6947629451751709,0.6950682401657104,68677366
29-Mar-2020 19:15:10.400,0.13139936327934265,28360,68677353,11455,-0.13001710176467896,-0.6947689056396484,0.6950728893280029,68677367
29-Mar-2020 19:15:11.400,0.13137361407279968,28360,68677353,11455,-0.12999272346496582,-0.6947727203369141,0.6950786113739014,68677368
29-Mar-2020 19:15:12.400,0.1313495635986328,28360,68677353,11455,-0.1299634873867035,-0.6947823762893677,0.6950790882110596,68677369
29-Mar-2020 19:15:13.400,0.13132113218307495,28360,68677353,11455,-0.129938542842865,-0.6947833299636841,0.6950881481170654,68677370
29-Mar-2020 19:15:14.400,0.13129496574401855,28360,68677353,11455,-0.12991812825202942,-0.6947875022888184,0.6950924396514893,68677371
29-Mar-2020 19:15:15.400,0.13127365708351135,28360,68677353,11455,-0.12989455461502075,-0.6947928667068481,0.6950956583023071,68677372
29-Mar-2020 19:15:16.400,0.13124731183052063,28360,68677353,11455,-0.12987136840820312,-0.6947991847991943,0.6950985193252563,68677373
29-Mar-2020 19:15:17.400,0.13122054934501648,28360,68677353,11455,-0.12984198331832886,-0.6948052644729614,0.6951030492782593,68677374
29-Mar-2020 19:15:18.400,0.13119608163833618,28360,68677353,11455,-0.12981417775154114,-0.6948072910308838,0.6951109170913696,68677375
29-Mar-2020 19:15:19.400,0.1311713457107544,28360,68677353,11455,-0.12978899478912354,-0.6948151588439941,0.6951124668121338,68677376
29-Mar-2020 19:15:20.400,0.13114428520202637,28360,68677353,11455,-0.12976416945457458,-0.6948164701461792,0.6951208114624023,68677377
29-Mar-2020 19:15:21.400,0.13111674785614014,28360,68677353,11455,-0.12973850965499878,-0.6948210000991821,0.6951264142990112,68677378
29-Mar-2020 19:15:22.400,0.13109391927719116,28360,68677353,11455,-0.12970855832099915,-0.6948286294937134,0.6951286792755127,68677379
29-Mar-2020 19:15:23.400,0.13106554746627808,28360,68677353,11455,-0.12968623638153076,-0.6948312520980835,0.6951354742050171,68677380
29-Mar-2020 19:15:24.400,0.13104572892189026,28360,68677353,11455,-0.12967124581336975,-0.6948332786560059,0.6951397657394409,68677381
29-Mar-2020 19:15:25.400,0.13101965188980103,28360,68677353,11455,-0.129634290933609,-0.6948428153991699,0.6951421499252319,68677382
29-Mar-2020 19:15:26.400,0.13099676370620728,28360,68677353,11455,-0.12961861491203308,-0.6948437690734863,0.6951484680175781,68677383
29-Mar-2020 19:15:27.400,0.13096660375595093,28360,68677385,11455,-0.12959307432174683,-0.6948484182357788,0.6951544284820557,68677384
29-Mar-2020 19:15:28.400,0.13094285130500793,28360,68677385,11455,-0.12956812977790833,-0.6948549747467041,0.6951568126678467,68677385
29-Mar-2020 19:15:29.400,0.13091740012168884,28360,68677385,11455,-0.1295422911643982,-0.694861650466919,0.6951597929000854,68677386
29-Mar-2020 19:15:30.400,0.1308879256248474,28360,68677385,11455,-0.12950971722602844,-0.6948648691177368,0.6951680183410645,68677387
29-Mar-2020 19:15:31.400,0.1308613121509552,28360,68677385,11455,-0.1294858455657959,-0.6948691606521606,0.6951733827590942,68677388
29-Mar-2020 19:15:32.400,0.13083991408348083,28360,68677385,11455,-0.12945759296417236,-0.6948788166046143,0.6951730251312256,68677389
29-Mar-2020 19:15:33.400,0.1308158040046692,28392,68677385,11455,-0.12943130731582642,-0.6948814392089844,0.69517982006073,68677390
29-Mar-2020 19:15:34.400,0.13078773021697998,28392,68677385,11455,-0.12941020727157593,-0.6948808431625366,0.6951898336410522,68677391
29-Mar-2020 19:15:35.400,0.13076895475387573,28392,68677385,11455,-0.12938740849494934,-0.6948866844177246,0.6951917409896851,68677392
29-Mar-2020 19:15:36.400,0.13074377179145813,28392,68677385,11455,-0.12936413288116455,-0.6948943138122559,0.6951930522918701,68677393
29-Mar-2020 19:15:37.400,0.1307162344455719,28392,68677385,11455,-0.1293371617794037,-0.6948976516723633,0.6951999664306641,68677394
29-Mar-2020 19:15:38.400,0.13068673014640808,28392,68677385,11455,-0.12931987643241882,-0.6948986053466797,0.6952078342437744,68677395
29-Mar-2020 19:15:39.400,0.1306626796722412,28392,68677385,11455,-0.12928473949432373,-0.6949117183685303,0.695205807685852,68677396
29-Mar-2020 19:15:40.400,0.1306363344192505,28392,68677385,11455,-0.12925708293914795,-0.6949164867401123,0.6952108144760132,68677397
29-Mar-2020 19:15:41.400,0.13060680031776428,28392,68677385,11455,-0.12923306226730347,-0.6949169635772705,0.6952205896377563,68677398
29-Mar-2020 19:15:42.400,0.1305827498435974,28392,68677385,11455,-0.12920257449150085,-0.6949235200881958,0.6952241659164429,68677399
29-Mar-2020 19:15:43.400,0.13055944442749023,28392,68677385,11455,-0.1291743516921997,-0.6949292421340942,0.6952282190322876,68677400
29-Mar-2020 19:15:44.400,0.13053256273269653,28392,68677385,11455,-0.1291542649269104,-0.6949347257614136,0.6952314376831055,68677401
29-Mar-2020 19:15:45.400,0.1305096447467804,28392,68677385,11455,-0.12912902235984802,-0.694939136505127,0.695236086845398,68677402
29-Mar-2020 19:15:46.400,0.1304856538772583,28392,68677385,11455,-0.12911078333854675,-0.6949410438537598,0.695242166519165,68677403
29-Mar-2020 19:15:47.400,0.13046082854270935,28392,68677385,11455,-0.1290871798992157,-0.694947361946106,0.695244550704956,68677404
29-Mar-2020 19:15:48.400,0.1304396390914917,28392,68677385,11455,-0.12905967235565186,-0.6949537992477417,0.6952472925186157,68677405
29-Mar-2020 19:15:49.400,0.1304146647453308,28392,68677385,11455,-0.12903207540512085,-0.6949570178985596,0.695253849029541,68677406
29-Mar-2020 19:15:50.400,0.13038745522499084,28392,68677385,11455,-0.12900695204734802,-0.6949586868286133,0.6952619552612305,68677407
29-Mar-2020 19:15:51.400,0.13036289811134338,28392,68677385,11455,-0.12897968292236328,-0.6949640512466431,0.6952663660049438,68677408
29-Mar-2020 19:15:52.400,0.13033565878868103,28392,68677385,11455,-0.12895932793617249,-0.6949678659439087,0.6952712535858154,68677409
29-Mar-2020 19:15:53.400,0.13030952215194702,28392,68677385,11455,-0.12892621755599976,-0.6949748992919922,0.6952754259109497,68677410
29-Mar-2020 19:15:54.400,0.13028690218925476,28392,68677385,11455,-0.12890639901161194,-0.6949758529663086,0.6952823400497437,68677411
29-Mar-2020 19:15:55.400,0.13026046752929688,28392,68677385,11455,-0.12887650728225708,-0.6949863433837891,0.6952822208404541,68677412
29-Mar-2020 19:15:56.400,0.13023585081100464,28392,68677385,11455,-0.12885725498199463,-0.6949892044067383,0.695287823677063,68677413
29-Mar-2020 19:15:57.400,0.13020911812782288,28392,68677385,11455,-0.12882453203201294,-0.6949942111968994,0.6952939033508301,68677414
29-Mar-2020 19:15:58.400,0.13018816709518433,28392,68677385,11455,-0.12880679965019226,-0.6949976682662964,0.6952974796295166,68677415
29-Mar-2020 19:15:59.400,0.13016340136528015,28392,68677417,11449,-0.12877896428108215,-0.695008397102356,0.6952965259552002,68677416
29-Mar-2020 19:16:00.400,0.13013318181037903,28392,68677417,11449,-0.12876078486442566,-0.6950079202651978,0.6953060626983643,68677417
29-Mar-2020 19:16:01.400,0.13010713458061218,28392,68677417,11449,-0.12872841954231262,-0.6950136423110962,0.6953113079071045,68677418
29-Mar-2020 19:16:02.400,0.13008305430412292,28392,68677417,11449,-0.12869778275489807,-0.6950201988220215,0.695314884185791,68677419
29-Mar-2020 19:16:03.400,0.13005498051643372,28392,68677417,11449,-0.12868309020996094,-0.6950205564498901,0.6953222751617432,68677420
29-Mar-2020 19:16:04.400,0.1300266683101654,28392,68677417,11449,-0.12864792346954346,-0.6950247287750244,0.6953303813934326,68677421
29-Mar-2020 19:16:05.400,0.1300085484981537,28424,68677417,11449,-0.12861499190330505,-0.6950331926345825,0.6953309774398804,68677422
29-Mar-2020 19:16:06.400,0.1299818754196167,28424,68677417,11449,-0.1285921037197113,-0.6950383186340332,0.6953352689743042,68677423
29-Mar-2020 19:16:07.400,0.12995100021362305,28424,68677417,11449,-0.12857362627983093,-0.6950403451919556,0.6953423023223877,68677424
29-Mar-2020 19:16:08.400,0.12993034720420837,28424,68677417,11449,-0.12855017185211182,-0.6950470209121704,0.6953438520431519,68677425
29-Mar-2020 19:16:09.400,0.12991318106651306,28424,68677417,11449,-0.1285223662853241,-0.6950563192367554,0.695343017578125,68677426
29-Mar-2020 19:16:10.400,0.12987744808197021,28424,68677417,11449,-0.12850570678710938,-0.6950538158416748,0.6953552961349487,68677427
29-Mar-2020 19:16:11.400,0.12984883785247803,28424,68677417,11449,-0.12847554683685303,-0.6950584650039673,0.6953611373901367,68677428
29-Mar-2020 19:16:12.400,0.12982836365699768,28424,68677417,11449,-0.12844201922416687,-0.6950684785842896,0.6953612565994263,68677429
29-Mar-2020 19:16:13.400,0.129802405834198,28424,68677417,11449,-0.1284174621105194,-0.6950721740722656,0.6953672170639038,68677430
29-Mar-2020 19:16:14.400,0.1297740340232849,28424,68677417,11449,-0.12840357422828674,-0.6950687170028687,0.695378303527832,68677431
29-Mar-2020 19:16:15.400,0.12975317239761353,28424,68677417,11449,-0.12836644053459167,-0.6950811147689819,0.6953767538070679,68677432
29-Mar-2020 19:16:16.400,0.1297294795513153,28424,68677417,11449,-0.12833914160728455,-0.6950875520706177,0.6953797340393066,68677433
29-Mar-2020 19:16:17.400,0.12970063090324402,28424,68677417,11449,-0.1283290684223175,-0.6950854063034058,0.6953892707824707,68677434
29-Mar-2020 19:16:18.400,0.12967097759246826,28424,68677417,11449,-0.1282936930656433,-0.6950932741165161,0.6953933238983154,68677435
29-Mar-2020 19:16:19.400,0.12965312600135803,28424,68677417,11449,-0.12826651334762573,-0.6951016187667847,0.695393443107605,68677436
29-Mar-2020 19:16:20.400,0.12962305545806885,28424,68677417,11449,-0.12824568152427673,-0.695102334022522,0.6954023838043213,68677437
29-Mar-2020 19:16:21.400,0.1295960545539856,28424,68677417,11449,-0.12822890281677246,-0.6951029300689697,0.6954095363616943,68677438
29-Mar-2020 19:16:22.400,0.1295720338821411,28424,68677417,11449,-0.12819421291351318,-0.6951143741607666,0.6954090595245361,68677439
29-Mar-2020 19:16:23.400,0.12955015897750854,28424,68677417,11449,-0.1281737983226776,-0.6951155662536621,0.6954158544540405,68677440
29-Mar-2020 19:16:24.400,0.12952110171318054,28424,68677417,11449,-0.12814956903457642,-0.6951166391372681,0.6954245567321777,68677441
29-Mar-2020 19:16:25.400,0.12949764728546143,28424,68677417,11449,-0.1281222701072693,-0.6951241493225098,0.6954264640808105,68677442
29-Mar-2020 19:16:26.400,0.12947356700897217,28424,68677417,11449,-0.12809553742408752,-0.6951308250427246,0.6954288482666016,68677443
29-Mar-2020 19:16:27.400,0.12944644689559937,28424,68677417,11449,-0.12806618213653564,-0.695134162902832,0.6954361200332642,68677444
29-Mar-2020 19:16:28.400,0.1294150948524475,28424,68677417,11449,-0.12804105877876282,-0.695141077041626,0.6954395771026611,68677445
29-Mar-2020 19:16:29.400,0.12939423322677612,28424,68677417,11449,-0.12801575660705566,-0.6951487064361572,0.6954410076141357,68677446
29-Mar-2020 19:16:30.400,0.12936857342720032,28424,68677417,11449,-0.127996027469635,-0.6951514482498169,0.695446252822876,68677447
29-Mar-2020 19:16:31.400,0.12934187054634094,28424,68677449,11449,-0.12797287106513977,-0.6951537132263184,0.6954530477523804,68677448
29-Mar-2020 19:16:32.400,0.1293191909790039,28424,68677449,11449,-0.12794151902198792,-0.695162296295166,0.695454478263855,68677449
29-Mar-2020 19:16:33.400,0.12929445505142212,28424,68677449,11449,-0.12791168689727783,-0.6951659917831421,0.6954607963562012,68677450
29-Mar-2020 19:16:34.400,0.1292629837989807,28424,68677449,11449,-0.1278914213180542,-0.6951669454574585,0.6954696178436279,68677451
29-Mar-2020 19:16:35.400,0.12923875451087952,28424,68677449,11449,-0.1278618574142456,-0.6951740980148315,0.6954724788665771,68677452
29-Mar-2020 19:16:36.400,0.12921464443206787,28424,68677449,11449,-0.12783360481262207,-0.6951817274093628,0.69547438621521,68677453
29-Mar-2020 19:16:37.400,0.12919065356254578,28456,68677449,11449,-0.12780794501304626,-0.6951876878738403,0.6954778432846069,68677454
29-Mar-2020 19:16:38.400,0.1291639804840088,28456,68677449,11449,-0.1277894377708435,-0.6951870918273926,0.6954869031906128,68677455
29-Mar-2020 19:16:39.400,0.129140704870224,28456,68677449,11449,-0.12776100635528564,-0.6951923370361328,0.6954909563064575,68677456
29-Mar-2020 19:16:40.400,0.12911677360534668,28456,68677449,11449,-0.12773653864860535,-0.6951991319656372,0.695493221282959,68677457
29-Mar-2020 19:16:41.400,0.129087895154953,28456,68677449,11449,-0.12771567702293396,-0.6952022314071655,0.6954994201660156,68677458
29-Mar-2020 19:16:42.400,0.12906399369239807,28456,68677449,11449,-0.12769877910614014,-0.6952031850814819,0.6955059766769409,68677459
29-Mar-2020 19:16:43.400,0.12903949618339539,28456,68677449,11449,-0.12766724824905396,-0.6952098608016968,0.6955094337463379,68677460
29-Mar-2020 19:16:44.400,0.12901434302330017,28456,68677449,11449,-0.12763693928718567,-0.6952188014984131,0.6955108642578125,68677461
29-Mar-2020 19:16:45.400,0.12898430228233337,28456,68677449,11449,-0.1276216208934784,-0.6952170133590698,0.6955212354660034,68677462
29-Mar-2020 19:16:46.400,0.12896257638931274,28456,68677449,11449,-0.12758442759513855,-0.695223331451416,0.6955257654190063,68677463
29-Mar-2020 19:16:47.400,0.12894120812416077,28456,68677449,11449,-0.12755459547042847,-0.6952296495437622,0.6955286264419556,68677464
29-Mar-2020 19:16:48.400,0.12891101837158203,28456,68677449,11449,-0.12753885984420776,-0.6952333450317383,0.6955333948135376,68677465
29-Mar-2020 19:16:49.400,0.1288851499557495,28456,68677449,11449,-0.12750637531280518,-0.695238471031189,0.6955393552780151,68677466
29-Mar-2020 19:16:50.400,0.12886008620262146,28456,68677449,11449,-0.1274814009666443,-0.695243239402771,0.695543646812439,68677467
29-Mar-2020 19:16:51.400,0.12883490324020386,28456,68677449,11449,-0.12746205925941467,-0.695249080657959,0.6955462694168091,68677468
29-Mar-2020 19:16:52.400,0.12880924344062805,28456,68677449,11449,-0.12743526697158813,-0.6952565908432007,0.6955480575561523,68677469
29-Mar-2020 19:16:53.400,0.12878459692001343,28456,68677449,11449,-0.12741190195083618,-0.6952599287033081,0.6955534219741821,68677470
29-Mar-2020 19:16:54.400,0.1287604570388794,28456,68677449,11449,-0.12738585472106934,-0.695263147354126,0.6955596208572388,68677471
29-Mar-2020 19:16:55.400,0.12873566150665283,28456,68677449,11449,-0.1273609697818756,-0.6952685117721558,0.6955633163452148,68677472
29-Mar-2020 19:16:56.400,0.12870612740516663,28456,68677449,11449,-0.1273338794708252,-0.6952738761901855,0.6955684423446655,68677473
29-Mar-2020 19:16:57.400,0.12868240475654602,28456,68677449,11449,-0.1273038387298584,-0.6952786445617676,0.6955736875534058,68677474
29-Mar-2020 19:16:58.400,0.12865737080574036,28456,68677449,11449,-0.12727460265159607,-0.6952811479568481,0.6955809593200684,68677475
29-Mar-2020 19:16:59.400,0.12863120436668396,28456,68677449,11449,-0.12725314497947693,-0.6952857971191406,0.6955852508544922,68677476
29-Mar-2020 19:17:00.400,0.12860313057899475,28456,68677449,11449,-0.12722796201705933,-0.6952965259552002,0.6955844163894653,68677477
29-Mar-2020 19:17:01.400,0.12858307361602783,28456,68677449,11449,-0.12720459699630737,-0.695298433303833,0.6955903768539429,68677478
29-Mar-2020 19:17:02.400,0.12855520844459534,28456,68677449,11449,-0.1271817684173584,-0.6953003406524658,0.6955978870391846,68677479
29-Mar-2020 19:17:03.400,0.12852796912193298,28456,68677481,11449,-0.12715351581573486,-0.6953083276748657,0.6956000328063965,68677480
29-Mar-2020 19:17:04.400,0.12850821018218994,28456,68677481,11449,-0.12712889909744263,-0.6953166723251343,0.6955999135971069,68677481
29-Mar-2020 19:17:05.400,0.12847837805747986,28456,68677481,11449,-0.12710770964622498,-0.6953134536743164,0.6956126689910889,68677482
29-Mar-2020 19:17:06.400,0.1284509301185608,28456,68677481,11449,-0.12707781791687012,-0.6953181028366089,0.6956185102462769,68677483
29-Mar-2020 19:17:07.400,0.1284298300743103,28456,68677481,11449,-0.12704941630363464,-0.6953296661376953,0.6956156492233276,68677484
29-Mar-2020 19:17:08.400,0.12840253114700317,28456,68677481,11449,-0.12702229619026184,-0.6953339576721191,0.6956214904785156,68677485
29-Mar-2020 19:17:09.400,0.12837815284729004,28488,68677481,11449,-0.12700438499450684,-0.6953325271606445,0.6956307888031006,68677486
29-Mar-2020 19:17:10.400,0.12835684418678284,28488,68677481,11449,-0.12698346376419067,-0.6953345537185669,0.695636510848999,68677487
29-Mar-2020 19:17:11.400,0.1283338963985443,28488,68677481,11449,-0.12695753574371338,-0.6953436136245728,0.6956363916397095,68677488
29-Mar-2020 19:17:12.400,0.1283021867275238,28488,68677481,11449,-0.12692996859550476,-0.6953479051589966,0.6956428289413452,68677489
29-Mar-2020 19:17:13.400,0.12827607989311218,28488,68677481,11449,-0.1269059181213379,-0.6953481435775757,0.6956521272659302,68677490
29-Mar-2020 19:17:14.400,0.12825316190719604,28488,68677481,11449,-0.1268739402294159,-0.6953591108322144,0.6956511735916138,68677491
29-Mar-2020 19:17:15.400,0.12822666764259338,28488,68677481,11449,-0.1268494427204132,-0.6953678131103516,0.6956514120101929,68677492
29-Mar-2020 19:17:16.400,0.12819939851760864,28488,68677481,11449,-0.12682849168777466,-0.6953706741333008,0.6956576108932495,68677493
29-Mar-2020 19:17:17.400,0.12817588448524475,28488,68677481,11449,-0.1268005073070526,-0.695371150970459,0.6956664323806763,68677494
29-Mar-2020 19:17:18.400,0.12815380096435547,28488,68677481,11449,-0.1267699897289276,-0.6953792572021484,0.69566810131073,68677495
29-Mar-2020 19:17:19.400,0.1281261146068573,28488,68677481,11449,-0.12674617767333984,-0.6953839063644409,0.6956727504730225,68677496
29-Mar-2020 19:17:20.400,0.12810000777244568,28488,68677481,11449,-0.1267235279083252,-0.6953871250152588,0.6956787109375,68677497
29-Mar-2020 19:17:21.400,0.12807589769363403,28488,68677481,11449,-0.12669143080711365,-0.6953897476196289,0.6956862211227417,68677498
29-Mar-2020 19:17:22.400,0.12805283069610596,28488,68677481,11449,-0.1266714632511139,-0.6953945159912109,0.6956894397735596,68677499
29-Mar-2020 19:17:23.400,0.12801998853683472,28488,68677481,11449,-0.1266472339630127,-0.6954019069671631,0.6956925392150879,68677500
29-Mar-2020 19:17:24.400,0.12799540162086487,28488,68677481,11449,-0.12662482261657715,-0.6954058408737183,0.6956973075866699,68677501
29-Mar-2020 19:17:25.400,0.12797346711158752,28488,68677481,11449,-0.12659808993339539,-0.6954070329666138,0.6957050561904907,68677502
29-Mar-2020 19:17:26.400,0.12794837355613708,28488,68677481,11449,-0.12657353281974792,-0.6954163312911987,0.695704460144043,68677503
29-Mar-2020 19:17:27.400,0.1279226839542389,28488,68677481,11449,-0.12655127048492432,-0.6954214572906494,0.6957080364227295,68677504
29-Mar-2020 19:17:28.400,0.12789970636367798,28488,68677481,11449,-0.12652188539505005,-0.6954241991043091,0.6957151889801025,68677505
29-Mar-2020 19:17:29.400,0.12787389755249023,28488,68677481,11449,-0.12648972868919373,-0.6954270601272583,0.6957226991653442,68677506
29-Mar-2020 19:17:30.400,0.12784242630004883,28488,68677481,11449,-0.12646472454071045,-0.6954358816146851,0.6957242488861084,68677507
29-Mar-2020 19:17:31.400,0.12781718373298645,28488,68677481,11449,-0.12644106149673462,-0.6954421997070312,0.6957268714904785,68677508
29-Mar-2020 19:17:32.400,0.12779605388641357,28488,68677481,11449,-0.12641924619674683,-0.6954408884048462,0.6957359313964844,68677509
29-Mar-2020 19:17:33.400,0.12777069211006165,28488,68677481,11449,-0.12639465928077698,-0.6954433917999268,0.6957426071166992,68677510
29-Mar-2020 19:17:34.400,0.12774768471717834,28488,68677481,11449,-0.1263776421546936,-0.6954516172409058,0.6957418918609619,68677511
29-Mar-2020 19:17:35.400,0.12772130966186523,28488,68677513,11449,-0.12633883953094482,-0.6954612731933594,0.6957441568374634,68677512
29-Mar-2020 19:17:36.400,0.12769699096679688,28488,68677513,11449,-0.12631353735923767,-0.6954599618911743,0.6957545280456543,68677513
29-Mar-2020 19:17:37.400,0.1276698112487793,28488,68677513,11449,-0.12628880143165588,-0.6954637765884399,0.6957600116729736,68677514
29-Mar-2020 19:17:38.400,0.12764087319374084,28488,68677513,11449,-0.1262628734111786,-0.69547438621521,0.695759654045105,68677515
29-Mar-2020 19:17:39.400,0.12761437892913818,28488,68677513,11449,-0.1262408196926117,-0.6954778432846069,0.6957650184631348,68677516
29-Mar-2020 19:17:40.400,0.12759524583816528,28488,68677513,11449,-0.12622281908988953,-0.6954754590988159,0.6957739591598511,68677517
29-Mar-2020 19:17:41.400,0.12756848335266113,28520,68677513,11449,-0.1261952817440033,-0.6954809427261353,0.6957783699035645,68677518
29-Mar-2020 19:17:42.400,0.12754365801811218,28520,68677513,11449,-0.12616989016532898,-0.695490837097168,0.6957776546478271,68677519
29-Mar-2020 19:17:43.400,0.12751859426498413,28520,68677513,11449,-0.1261468231678009,-0.6954929828643799,0.6957844495773315,68677520
29-Mar-2020 19:17:44.400,0.12749475240707397,28520,68677513,11449,-0.12611204385757446,-0.6954964399337769,0.6957916021347046,68677521
29-Mar-2020 19:17:45.400,0.12747186422348022,28520,68677513,11449,-0.12608832120895386,-0.6955019235610962,0.6957947015762329,68677522
29-Mar-2020 19:17:46.400,0.12744241952896118,28520,68677513,11449,-0.12606921792030334,-0.6955089569091797,0.6957966089248657,68677523
29-Mar-2020 19:17:47.400,0.12741398811340332,28520,68677513,11449,-0.12604093551635742,-0.6955124139785767,0.6958035230636597,68677524
29-Mar-2020 19:17:48.400,0.1273868978023529,28520,68677513,11449,-0.12601140141487122,-0.6955116987228394,0.6958142518997192,68677525
29-Mar-2020 19:17:49.400,0.1273670196533203,28520,68677513,11449,-0.12598910927772522,-0.6955221891403198,0.6958115100860596,68677526
29-Mar-2020 19:17:50.400,0.1273401975631714,28520,68677513,11449,-0.12596261501312256,-0.6955311298370361,0.6958121061325073,68677527
29-Mar-2020 19:17:51.400,0.12731769680976868,28520,68677513,11449,-0.12593680620193481,-0.6955293416976929,0.6958231925964355,68677528
29-Mar-2020 19:17:52.400,0.12728914618492126,28520,68677513,11449,-0.12590527534484863,-0.6955305337905884,0.6958324909210205,68677529
29-Mar-2020 19:17:53.400,0.12726697325706482,28520,68677513,11449,-0.1258833110332489,-0.6955400705337524,0.6958311796188354,68677530
29-Mar-2020 19:17:54.400,0.12724140286445618,28520,68677513,11449,-0.12586495280265808,-0.6955474615097046,0.6958317756652832,68677531
29-Mar-2020 19:17:55.400,0.12721043825149536,28520,68677513,11449,-0.1258387267589569,-0.6955469846725464,0.6958425045013428,68677532
29-Mar-2020 19:17:56.400,0.12718933820724487,28520,68677513,11449,-0.12580949068069458,-0.6955499649047852,0.6958487033843994,68677533
29-Mar-2020 19:17:57.400,0.12716180086135864,28520,68677513,11449,-0.12578162550926208,-0.6955623626708984,0.695846438407898,68677534
29-Mar-2020 19:17:58.400,0.12713193893432617,28520,68677513,11449,-0.1257621943950653,-0.6955649852752686,0.6958527565002441,68677535
29-Mar-2020 19:17:59.400,0.12710818648338318,28520,68677513,11449,-0.12573501467704773,-0.6955640316009521,0.6958631277084351,68677536
29-Mar-2020 19:18:00.400,0.1270911991596222,28520,68677513,11449,-0.12570667266845703,-0.6955703496932983,0.6958649158477783,68677537
29-Mar-2020 19:18:01.400,0.1270616054534912,28520,68677513,11449,-0.12568825483322144,-0.6955763101577759,0.6958677768707275,68677538
29-Mar-2020 19:18:02.400,0.1270349621772766,28520,68677513,11449,-0.12566721439361572,-0.6955804824829102,0.6958723068237305,68677539
29-Mar-2020 19:18:03.400,0.12701237201690674,28520,68677513,11449,-0.12563881278038025,-0.6955806016921997,0.6958814859390259,68677540
29-Mar-2020 19:18:04.400,0.1269906759262085,28520,68677513,11449,-0.12561357021331787,-0.6955851316452026,0.6958855390548706,68677541
29-Mar-2020 19:18:05.400,0.12696081399917603,28520,68677513,11449,-0.12558427453041077,-0.6955966949462891,0.6958842277526855,68677542
29-Mar-2020 19:18:06.400,0.1269340217113495,28520,68677513,11449,-0.1255607306957245,-0.6955990791320801,0.6958911418914795,68677543
29-Mar-2020 19:18:07.400,0.1269095540046692,28520,68677545,11449,-0.12552893161773682,-0.6955995559692383,0.6959009170532227,68677544
29-Mar-2020 19:18:08.400,0.12688639760017395,28520,68677545,11449,-0.12550464272499084,-0.6956071853637695,0.6959019899368286,68677545
29-Mar-2020 19:18:09.400,0.1268565058708191,28520,68677545,11449,-0.12548142671585083,-0.6956148147583008,0.695904016494751,68677546
29-Mar-2020 19:18:10.400,0.1268344521522522,28520,68677545,11449,-0.12546345591545105,-0.6956188678741455,0.6959071159362793,68677547
29-Mar-2020 19:18:11.400,0.1268099844455719,28520,68677545,11449,-0.12543609738349915,-0.6956174373626709,0.695918083190918,68677548
29-Mar-2020 19:18:12.400,0.12678450345993042,28520,68677545,11449,-0.12540790438652039,-0.695624828338623,0.695920467376709,68677549
29-Mar-2020 19:18:13.400,0.1267593502998352,28552,68677545,11449,-0.1253887414932251,-0.6956326961517334,0.6959203481674194,68677550
29-Mar-2020 19:18:14.400,0.12673407793045044,28552,68677545,11449,-0.1253531277179718,-0.6956349611282349,0.6959291696548462,68677551
29-Mar-2020 19:18:15.400,0.1267060935497284,28552,68677545,11449,-0.12532532215118408,-0.6956342458724976,0.6959401369094849,68677552
29-Mar-2020 19:18:16.400,0.1266806423664093,28552,68677545,11449,-0.12530353665351868,-0.6956425905227661,0.6959401369094849,68677553
29-Mar-2020 19:18:17.400,0.12665054202079773,28552,68677545,11449,-0.12527307868003845,-0.6956528425216675,0.6959409713745117,68677554
29-Mar-2020 19:18:18.400,0.12662535905838013,28552,68677545,11449,-0.12525209784507751,-0.695654034614563,0.6959482431411743,68677555
29-Mar-2020 19:18:19.400,0.1266016662120819,28552,68677545,11449,-0.12523245811462402,-0.6956537961959839,0.6959562301635742,68677556
29-Mar-2020 19:18:20.400,0.12657803297042847,28552,68677545,11449,-0.12520846724510193,-0.6956644058227539,0.6959543228149414,68677557
29-Mar-2020 19:18:21.400,0.12655016779899597,28552,68677545,11449,-0.1251809000968933,-0.6956720352172852,0.695956826210022,68677558
29-Mar-2020 19:18:22.400,0.12652242183685303,28552,68677545,11449,-0.1251489520072937,-0.6956722736358643,0.6959673166275024,68677559
29-Mar-2020 19:18:23.400,0.12650400400161743,28552,68677545,11449,-0.12511727213859558,-0.6956737041473389,0.6959749460220337,68677560
29-Mar-2020 19:18:24.400,0.1264767348766327,28552,68677545,11449,-0.12509208917617798,-0.6956840753555298,0.6959739923477173,68677561
29-Mar-2020 19:18:25.400,0.12644943594932556,28552,68677545,11449,-0.12507033348083496,-0.695690393447876,0.6959763765335083,68677562
29-Mar-2020 19:18:26.400,0.1264227032661438,28552,68677545,11449,-0.12504416704177856,-0.695690393447876,0.6959861516952515,68677563
29-Mar-2020 19:18:27.400,0.12639877200126648,28552,68677545,11449,-0.1250220239162445,-0.6956905126571655,0.6959941387176514,68677564
29-Mar-2020 19:18:28.400,0.1263759434223175,28552,68677545,11449,-0.1250048577785492,-0.6956984996795654,0.6959934234619141,68677565
29-Mar-2020 19:18:29.400,0.12635177373886108,28552,68677545,11449,-0.12498059868812561,-0.6957060098648071,0.6959947347640991,68677566
29-Mar-2020 19:18:30.400,0.1263294219970703,28552,68677545,11449,-0.12495875358581543,-0.6957017183303833,0.6960070133209229,68677567
29-Mar-2020 19:18:31.400,0.12630203366279602,28552,68677545,11449,-0.12492989003658295,-0.695704460144043,0.6960142850875854,68677568
29-Mar-2020 19:18:32.400,0.1262776255607605,28552,68677545,11449,-0.12490324676036835,-0.695715069770813,0.6960130929946899,68677569
29-Mar-2020 19:18:33.400,0.12625163793563843,28552,68677545,11449,-0.12486767768859863,-0.6957260370254517,0.6960129737854004,68677570
29-Mar-2020 19:18:34.400,0.12622177600860596,28552,68677545,11449,-0.12484361231327057,-0.6957221031188965,0.6960268020629883,68677571
29-Mar-2020 19:18:35.400,0.1261959969997406,28552,68677545,11449,-0.1248193234205246,-0.6957279443740845,0.6960301399230957,68677572
29-Mar-2020 19:18:36.400,0.12617185711860657,28552,68677545,11449,-0.12479439377784729,-0.6957411766052246,0.6960256099700928,68677573
29-Mar-2020 19:18:37.400,0.12614533305168152,28552,68677545,11449,-0.12476988136768341,-0.6957426071166992,0.6960335969924927,68677574
29-Mar-2020 19:18:38.400,0.12612169981002808,28552,68677545,11449,-0.12474572658538818,-0.6957406997680664,0.6960440874099731,68677575
29-Mar-2020 19:18:39.400,0.12610116600990295,28552,68677577,11449,-0.1247260719537735,-0.6957461833953857,0.6960457563400269,68677576
29-Mar-2020 19:18:40.400,0.12607473134994507,28552,68677577,11449,-0.12470148503780365,-0.6957559585571289,0.6960451602935791,68677577
29-Mar-2020 19:18:41.400,0.12604683637619019,28552,68677577,11449,-0.12467920780181885,-0.6957560777664185,0.6960541009902954,68677578
29-Mar-2020 19:18:42.400,0.1260198950767517,28552,68677577,11449,-0.12464290857315063,-0.6957594156265259,0.6960620880126953,68677579
29-Mar-2020 19:18:43.400,0.12599891424179077,28552,68677577,11449,-0.12462374567985535,-0.6957651376724243,0.6960636377334595,68677580
29-Mar-2020 19:18:44.400,0.1259673535823822,28552,68677577,11449,-0.12459133565425873,-0.695777416229248,0.6960626840591431,68677581
29-Mar-2020 19:18:45.400,0.125940203666687,28584,68677577,11449,-0.12456671893596649,-0.6957753896713257,0.6960742473602295,68677582
29-Mar-2020 19:18:46.400,0.12591993808746338,28584,68677577,11449,-0.12453466653823853,-0.6957753896713257,0.6960837841033936,68677583
29-Mar-2020 19:18:47.400,0.1258946657180786,28584,68677577,11449,-0.12451165914535522,-0.6957831382751465,0.6960846185684204,68677584
29-Mar-2020 19:18:48.400,0.12586817145347595,28584,68677577,11449,-0.12449279427528381,-0.6957918405532837,0.6960839033126831,68677585
29-Mar-2020 19:18:49.400,0.12584489583969116,28584,68677577,11449,-0.12446704506874084,-0.6957942247390747,0.6960902214050293,68677586
29-Mar-2020 19:18:50.400,0.12581855058670044,28584,68677577,11449,-0.1244431734085083,-0.695794939994812,0.6960986852645874,68677587
29-Mar-2020 19:18:51.400,0.1257915198802948,28584,68677577,11449,-0.12441915273666382,-0.6958045959472656,0.6960980892181396,68677588
29-Mar-2020 19:18:52.400,0.12576895952224731,28584,68677577,11449,-0.12440033257007599,-0.6958094835281372,0.6961007118225098,68677589
29-Mar-2020 19:18:53.400,0.125743567943573,28584,68677577,11449,-0.12437093257904053,-0.6958092451095581,0.6961108446121216,68677590
29-Mar-2020 19:18:54.400,0.12571680545806885,28584,68677577,11449,-0.12433643639087677,-0.6958122253417969,0.6961190700531006,68677591
29-Mar-2020 19:18:55.400,0.12569180130958557,28584,68677577,11449,-0.12430715560913086,-0.6958203315734863,0.6961206197738647,68677592
29-Mar-2020 19:18:56.400,0.12566480040550232,28584,68677577,11449,-0.12428541481494904,-0.6958301067352295,0.6961195468902588,68677593
29-Mar-2020 19:18:57.400,0.1256401538848877,28584,68677577,11449,-0.12425863742828369,-0.6958283185958862,0.6961305141448975,68677594
29-Mar-2020 19:18:58.400,0.1256159245967865,28584,68677577,11449,-0.12423652410507202,-0.6958301067352295,0.6961373090744019,68677595
29-Mar-2020 19:18:59.400,0.1255919635295868,28584,68677577,11449,-0.12421722710132599,-0.695838212966919,0.6961368322372437,68677596
29-Mar-2020 19:19:00.400,0.12556707859039307,28584,68677577,11449,-0.12419001758098602,-0.6958465576171875,0.6961377859115601,68677597
29-Mar-2020 19:19:01.400,0.12554222345352173,28584,68677577,11449,-0.12416593730449677,-0.6958446502685547,0.6961485147476196,68677598
29-Mar-2020 19:19:02.400,0.12551873922348022,28584,68677577,11449,-0.12414327263832092,-0.6958458423614502,0.6961556673049927,68677599
29-Mar-2020 19:19:03.400,0.12549185752868652,28584,68677577,11449,-0.12411227822303772,-0.6958596706390381,0.6961522102355957,68677600
29-Mar-2020 19:19:04.400,0.12545832991600037,28584,68677577,11449,-0.12408222258090973,-0.6958639621734619,0.6961588859558105,68677601
29-Mar-2020 19:19:05.400,0.1254338026046753,28584,68677577,11449,-0.12405505776405334,-0.6958627700805664,0.6961696147918701,68677602
29-Mar-2020 19:19:06.400,0.12541073560714722,28584,68677577,11449,-0.12403106689453125,-0.6958674192428589,0.6961733102798462,68677603
29-Mar-2020 19:19:07.400,0.12538588047027588,28584,68677577,11449,-0.12401585280895233,-0.6958746910095215,0.6961734294891357,68677604
29-Mar-2020 19:19:08.400,0.1253592073917389,28584,68677577,11449,-0.1239858865737915,-0.6958776712417603,0.6961805820465088,68677605
29-Mar-2020 19:19:09.400,0.12533512711524963,28584,68677577,11449,-0.12395615875720978,-0.6958799362182617,0.6961878538131714,68677606
29-Mar-2020 19:19:10.400,0.12531426548957825,28584,68677577,11449,-0.12393142282962799,-0.6958867311477661,0.6961891651153564,68677607
29-Mar-2020 19:19:11.400,0.12528523802757263,28584,68677609,11449,-0.12390568852424622,-0.695899248123169,0.6961866617202759,68677608
29-Mar-2020 19:19:12.400,0.12526315450668335,28584,68677609,11449,-0.12388168275356293,-0.69590163230896,0.6961922645568848,68677609
29-Mar-2020 19:19:13.400,0.12523597478866577,28584,68677609,11449,-0.12385158240795135,-0.6958993673324585,0.6962049007415771,68677610
29-Mar-2020 19:19:14.400,0.12520664930343628,28584,68677609,11449,-0.12382465600967407,-0.6959052085876465,0.6962090730667114,68677611
29-Mar-2020 19:19:15.400,0.12518253922462463,28584,68677609,11449,-0.12380318343639374,-0.6959152221679688,0.6962074041366577,68677612
29-Mar-2020 19:19:16.400,0.12516161799430847,28584,68677609,11449,-0.12377963960170746,-0.6959137916564941,0.6962165832519531,68677613
29-Mar-2020 19:19:17.400,0.1251356601715088,28616,68677609,11449,-0.12375292181968689,-0.6959121227264404,0.6962275505065918,68677614
29-Mar-2020 19:19:18.400,0.1251072883605957,28616,68677609,11449,-0.12372137606143951,-0.6959234476089478,0.696226954460144,68677615
29-Mar-2020 19:19:19.400,0.1250828206539154,28616,68677609,11449,-0.12370513379573822,-0.6959303617477417,0.6962276697158813,68677616
29-Mar-2020 19:19:20.400,0.12505674362182617,28616,68677609,11449,-0.12367919087409973,-0.6959328651428223,0.6962342262268066,68677617
29-Mar-2020 19:19:21.400,0.12503141164779663,28616,68677609,11449,-0.1236543208360672,-0.6959342956542969,0.6962419748306274,68677618
29-Mar-2020 19:19:22.400,0.12500885128974915,28616,68677609,11449,-0.12362802028656006,-0.695946455001831,0.69623863697052,68677619
29-Mar-2020 19:19:23.400,0.12498262524604797,28616,68677609,11449,-0.12360779941082001,-0.6959526538848877,0.6962404251098633,68677620
29-Mar-2020 19:19:24.400,0.12495411932468414,28616,68677609,11449,-0.12357886135578156,-0.6959512233734131,0.6962521076202393,68677621
29-Mar-2020 19:19:25.400,0.12493102252483368,28616,68677609,11449,-0.1235482394695282,-0.6959517002105713,0.6962610483169556,68677622
29-Mar-2020 19:19:26.400,0.12490542232990265,28616,68677609,11449,-0.12352152168750763,-0.6959606409072876,0.6962616443634033,68677623
29-Mar-2020 19:19:27.400,0.12488196790218353,28616,68677609,11449,-0.12350429594516754,-0.6959656476974487,0.6962639093399048,68677624
29-Mar-2020 19:19:28.400,0.1248592883348465,28616,68677609,11449,-0.12347725033760071,-0.6959654092788696,0.6962729692459106,68677625
29-Mar-2020 19:19:29.400,0.12483237683773041,28616,68677609,11449,-0.12344774603843689,-0.6959697008132935,0.6962786912918091,68677626
29-Mar-2020 19:19:30.400,0.1248069703578949,28616,68677609,11449,-0.12343238294124603,-0.6959774494171143,0.6962782144546509,68677627
29-Mar-2020 19:19:31.400,0.12477613985538483,28616,68677609,11449,-0.12339697778224945,-0.6959875822067261,0.6962798833847046,68677628
29-Mar-2020 19:19:32.400,0.12475138902664185,28616,68677609,11449,-0.12337113916873932,-0.6959853172302246,0.6962912082672119,68677629
29-Mar-2020 19:19:33.400,0.12472409009933472,28616,68677609,11449,-0.1233450174331665,-0.6959903240203857,0.6962956190109253,68677630
29-Mar-2020 19:19:34.400,0.12469889223575592,28616,68677609,11449,-0.12332184612751007,-0.6959996223449707,0.6962951421737671,68677631
29-Mar-2020 19:19:35.400,0.12467262148857117,28616,68677609,11449,-0.12329773604869843,-0.6960046291351318,0.6962990760803223,68677632
29-Mar-2020 19:19:36.400,0.12464936077594757,28616,68677609,11449,-0.1232706606388092,-0.6960026025772095,0.6963101625442505,68677633
29-Mar-2020 19:19:37.400,0.12462469935417175,28616,68677609,11449,-0.1232432872056961,-0.6960076093673706,0.6963143348693848,68677634
29-Mar-2020 19:19:38.400,0.12460105121135712,28616,68677609,11449,-0.12322518229484558,-0.6960155963897705,0.696313738822937,68677635
29-Mar-2020 19:19:39.400,0.124576136469841,28616,68677609,11449,-0.12319411337375641,-0.6960228681564331,0.6963164806365967,68677636
29-Mar-2020 19:19:40.400,0.12455235421657562,28616,68677609,11449,-0.12316970527172089,-0.6960196495056152,0.6963282823562622,68677637
29-Mar-2020 19:19:41.400,0.12452377378940582,28616,68677609,11449,-0.1231420487165451,-0.6960252523422241,0.696332573890686,68677638
29-Mar-2020 19:19:42.400,0.12450113892555237,28616,68677609,11449,-0.12312333285808563,-0.6960330009460449,0.6963323354721069,68677639
29-Mar-2020 19:19:43.400,0.12447281181812286,28616,68677641,11455,-0.12309159338474274,-0.6960387229919434,0.6963373422622681,68677640
29-Mar-2020 19:19:44.401,0.12444800138473511,28616,68677641,11455,-0.1230652779340744,-0.6960396766662598,0.6963454484939575,68677641
29-Mar-2020 19:19:45.401,0.12442457675933838,28616,68677641,11455,-0.12304329872131348,-0.6960468292236328,0.6963462829589844,68677642
29-Mar-2020 19:19:46.401,0.12439878284931183,28616,68677641,11455,-0.12301847338676453,-0.6960568428039551,0.6963454484939575,68677643
29-Mar-2020 19:19:47.401,0.12437285482883453,28616,68677641,11455,-0.12299123406410217,-0.6960562467575073,0.6963555812835693,68677644
29-Mar-2020 19:19:48.401,0.124350905418396,28616,68677641,11455,-0.12296873331069946,-0.6960523128509521,0.6963669061660767,68677645
29-Mar-2020 19:19:49.401,0.12432390451431274,28648,68677641,11455,-0.12294082343578339,-0.6960617303848267,0.6963673830032349,68677646
29-Mar-2020 19:19:50.401,0.12429551780223846,28648,68677641,11455,-0.12291513383388519,-0.6960710287094116,0.696367621421814,68677647
29-Mar-2020 19:19:51.401,0.12427033483982086,28648,68677641,11455,-0.1228879988193512,-0.6960747241973877,0.6963733434677124,68677648
29-Mar-2020 19:19:52.401,0.12424492835998535,28648,68677641,11455,-0.12285871803760529,-0.6960755586624146,0.6963821649551392,68677649
29-Mar-2020 19:19:53.401,0.12422147393226624,28648,68677641,11455,-0.1228448897600174,-0.6960794925689697,0.6963849067687988,68677650
29-Mar-2020 19:19:54.401,0.1241963803768158,28648,68677641,11455,-0.12281349301338196,-0.6960924863815308,0.6963819265365601,68677651
29-Mar-2020 19:19:55.401,0.12417007982730865,28648,68677641,11455,-0.12279005348682404,-0.6960903406143188,0.6963930130004883,68677652
29-Mar-2020 19:19:56.401,0.12414340674877167,28648,68677641,11455,-0.12276060879230499,-0.6960911750793457,0.6964020729064941,68677653
29-Mar-2020 19:19:57.401,0.12411662936210632,28648,68677641,11455,-0.12273433804512024,-0.6961027383804321,0.6963999271392822,68677654
29-Mar-2020 19:19:58.401,0.12409025430679321,28648,68677641,11455,-0.12270821630954742,-0.696109414100647,0.6964025497436523,68677655
29-Mar-2020 19:19:59.401,0.12406381964683533,28648,68677641,11455,-0.1226794421672821,-0.6961077451705933,0.6964141130447388,68677656
29-Mar-2020 19:20:00.401,0.12404085695743561,28648,68677641,11455,-0.12265481054782867,-0.6961115598678589,0.6964185237884521,68677657
29-Mar-2020 19:20:01.401,0.12401658296585083,28648,68677641,11455,-0.12263202667236328,-0.6961219310760498,0.6964166164398193,68677658
29-Mar-2020 19:20:02.401,0.123990997672081,28648,68677641,11455,-0.1226128339767456,-0.6961265802383423,0.6964198350906372,68677659
29-Mar-2020 19:20:03.401,0.12396696209907532,28648,68677641,11455,-0.12258465588092804,-0.6961239576339722,0.6964317560195923,68677660
29-Mar-2020 19:20:04.401,0.12394095957279205,28648,68677641,11455,-0.12256282567977905,-0.6961274147033691,0.6964365243911743,68677661
29-Mar-2020 19:20:05.401,0.12391476333141327,28648,68677641,11455,-0.12253515422344208,-0.6961392164230347,0.6964343786239624,68677662
29-Mar-2020 19:20:06.401,0.12388843297958374,28648,68677641,11455,-0.1225130707025528,-0.6961424350738525,0.6964396238327026,68677663
29-Mar-2020 19:20:07.401,0.12386542558670044,28648,68677641,11455,-0.12248410284519196,-0.6961442232131958,0.6964472532272339,68677664
29-Mar-2020 19:20:08.401,0.12384109199047089,28648,68677641,11455,-0.12246634066104889,-0.6961450576782227,0.6964538097381592,68677665
29-Mar-2020 19:20:09.401,0.12381511926651001,28648,68677641,11455,-0.1224387139081955,-0.696157693862915,0.6964507102966309,68677666
29-Mar-2020 19:20:10.401,0.12378652393817902,28648,68677641,11455,-0.12240490317344666,-0.6961628198623657,0.6964566707611084,68677667
29-Mar-2020 19:20:11.401,0.12376612424850464,28648,68677641,11455,-0.12237900495529175,-0.6961603164672852,0.696467399597168,68677668
29-Mar-2020 19:20:12.401,0.12374070286750793,28648,68677641,11455,-0.12235112488269806,-0.6961652040481567,0.6964715719223022,68677669
29-Mar-2020 19:20:13.401,0.1237131655216217,28648,68677641,11455,-0.1223299652338028,-0.6961754560470581,0.6964699029922485,68677670
29-Mar-2020 19:20:14.401,0.1236865222454071,28648,68677641,11455,-0.12230584025382996,-0.6961785554885864,0.6964759826660156,68677671
29-Mar-2020 19:20:15.401,0.12366509437561035,28648,68677673,11449,-0.12228302657604218,-0.6961777210235596,0.6964844465255737,68677672
29-Mar-2020 19:20:16.401,0.12364181876182556,28648,68677673,11449,-0.12225782871246338,-0.6961829662322998,0.6964879035949707,68677673
29-Mar-2020 19:20:17.401,0.12361238896846771,28648,68677673,11449,-0.12223441898822784,-0.6961941719055176,0.696486234664917,68677674
29-Mar-2020 19:20:18.401,0.12359049916267395,28648,68677673,11449,-0.12221217155456543,-0.6961933374404907,0.6964948177337646,68677675
29-Mar-2020 19:20:19.401,0.1235625147819519,28648,68677673,11449,-0.12217621505260468,-0.6961967945098877,0.6965025663375854,68677676
29-Mar-2020 19:20:20.401,0.12353365123271942,28648,68677673,11449,-0.12214767932891846,-0.696204662322998,0.6965047121047974,68677677
29-Mar-2020 19:20:21.401,0.12350943684577942,28680,68677673,11449,-0.12212581932544708,-0.6962136030197144,0.6965041160583496,68677678
29-Mar-2020 19:20:22.401,0.12348394095897675,28680,68677673,11449,-0.12210159003734589,-0.6962133646011353,0.696513295173645,68677679
29-Mar-2020 19:20:23.401,0.12345856428146362,28680,68677673,11449,-0.12207485735416412,-0.6962137222290039,0.6965218782424927,68677680
29-Mar-2020 19:20:24.401,0.12343621253967285,28680,68677673,11449,-0.12205350399017334,-0.6962215900421143,0.696521520614624,68677681
29-Mar-2020 19:20:25.401,0.12340928614139557,28680,68677673,11449,-0.12203195691108704,-0.6962277889251709,0.696523904800415,68677682
29-Mar-2020 19:20:26.401,0.12338148057460785,28680,68677673,11449,-0.12199611961841583,-0.6962310075759888,0.6965320110321045,68677683
29-Mar-2020 19:20:27.401,0.12335951626300812,28680,68677673,11449,-0.1219763308763504,-0.6962307691574097,0.6965396404266357,68677684
29-Mar-2020 19:20:28.401,0.12333278357982635,28680,68677673,11449,-0.12195421755313873,-0.6962395906448364,0.6965394020080566,68677685
29-Mar-2020 19:20:29.401,0.12330324947834015,28680,68677673,11449,-0.12192817032337189,-0.6962463855743408,0.6965422630310059,68677686
29-Mar-2020 19:20:30.401,0.12327903509140015,28680,68677673,11449,-0.12189464271068573,-0.6962507963180542,0.6965481042861938,68677687
29-Mar-2020 19:20:31.401,0.12325279414653778,28680,68677673,11449,-0.12187130749225616,-0.6962510347366333,0.6965566873550415,68677688
29-Mar-2020 19:20:32.401,0.1232294887304306,28680,68677673,11449,-0.12185187637805939,-0.6962593793869019,0.6965556144714355,68677689
29-Mar-2020 19:20:33.401,0.12320822477340698,28680,68677673,11449,-0.1218256950378418,-0.6962672472000122,0.6965562105178833,68677690
29-Mar-2020 19:20:34.401,0.12318173050880432,28680,68677673,11449,-0.12179572880268097,-0.696265697479248,0.6965676546096802,68677691
29-Mar-2020 19:20:35.401,0.12315283715724945,28680,68677673,11449,-0.12177278101444244,-0.6962671279907227,0.6965755224227905,68677692
29-Mar-2020 19:20:36.401,0.12312769889831543,28680,68677673,11449,-0.12174980342388153,-0.6962745189666748,0.6965765953063965,68677693
29-Mar-2020 19:20:37.401,0.12310580909252167,28680,68677673,11449,-0.1217261403799057,-0.6962822675704956,0.696576714515686,68677694
29-Mar-2020 19:20:38.401,0.12308011949062347,28680,68677673,11449,-0.12170206010341644,-0.6962803602218628,0.696587324142456,68677695
29-Mar-2020 19:20:39.401,0.12305031716823578,28680,68677673,11449,-0.12167574465274811,-0.6962844133377075,0.6965932846069336,68677696
29-Mar-2020 19:20:40.401,0.12302330136299133,28680,68677673,11449,-0.12164150178432465,-0.6963005065917969,0.6965879201889038,68677697
29-Mar-2020 19:20:41.401,0.12300211191177368,28680,68677673,11449,-0.1216186136007309,-0.6963038444519043,0.6965924501419067,68677698
29-Mar-2020 19:20:42.401,0.12297257781028748,28680,68677673,11449,-0.12159596383571625,-0.6963011026382446,0.6966042518615723,68677699
29-Mar-2020 19:20:43.401,0.12294866144657135,28680,68677673,11449,-0.12156657874584198,-0.6963047981262207,0.6966098546981812,68677700
29-Mar-2020 19:20:44.401,0.12292768061161041,28680,68677673,11449,-0.12154443562030792,-0.6963158845901489,0.6966065168380737,68677701
29-Mar-2020 19:20:45.401,0.12289640307426453,28680,68677673,11449,-0.12151505053043365,-0.6963188648223877,0.6966140270233154,68677702
29-Mar-2020 19:20:46.401,0.12287344038486481,28680,68677673,11449,-0.12149684131145477,-0.6963145732879639,0.696625828742981,68677703
29-Mar-2020 19:20:47.401,0.12285120785236359,28680,68677705,11449,-0.12147374451160431,-0.6963226795196533,0.6966251134872437,68677704
29-Mar-2020 19:20:48.401,0.12282481789588928,28680,68677705,11449,-0.12144964933395386,-0.6963322162628174,0.6966246366500854,68677705
29-Mar-2020 19:20:49.401,0.12279438972473145,28680,68677705,11449,-0.12141630053520203,-0.696337103843689,0.6966308355331421,68677706
29-Mar-2020 19:20:50.401,0.12277115881443024,28680,68677705,11449,-0.12138929963111877,-0.6963361501693726,0.6966406106948853,68677707
29-Mar-2020 19:20:51.401,0.12274876236915588,28680,68677705,11449,-0.12136119604110718,-0.6963446140289307,0.6966410875320435,68677708
29-Mar-2020 19:20:52.401,0.12272073328495026,28680,68677705,11449,-0.12133876979351044,-0.6963496208190918,0.6966450214385986,68677709
29-Mar-2020 19:20:53.401,0.12269514799118042,28712,68677705,11449,-0.12131267786026001,-0.6963529586791992,0.6966507434844971,68677710
29-Mar-2020 19:20:54.401,0.12267367541790009,28712,68677705,11449,-0.1212882548570633,-0.6963547468185425,0.6966569423675537,68677711
29-Mar-2020 19:20:55.401,0.12264735996723175,28712,68677705,11449,-0.1212652325630188,-0.6963620185852051,0.6966582536697388,68677712
29-Mar-2020 19:20:56.401,0.12261688709259033,28712,68677705,11449,-0.12123779952526093,-0.6963686943054199,0.6966617107391357,68677713
29-Mar-2020 19:20:57.401,0.12259840965270996,28712,68677705,11449,-0.1212218701839447,-0.6963677406311035,0.6966689825057983,68677714
29-Mar-2020 19:20:58.401,0.12257207930088043,28712,68677705,11449,-0.12119217216968536,-0.6963690519332886,0.6966773271560669,68677715
29-Mar-2020 19:20:59.401,0.12254330515861511,28712,68677705,11449,-0.12116609513759613,-0.6963775157928467,0.6966784000396729,68677716
29-Mar-2020 19:21:00.401,0.12252020835876465,28712,68677705,11449,-0.1211438924074173,-0.6963849067687988,0.6966789960861206,68677717
29-Mar-2020 19:21:01.401,0.12249301373958588,28712,68677705,11449,-0.12111252546310425,-0.69638991355896,0.6966842412948608,68677718
29-Mar-2020 19:21:02.401,0.12246894836425781,28712,68677705,11449,-0.12109354138374329,-0.696387529373169,0.6966942548751831,68677719
29-Mar-2020 19:21:03.401,0.12244237959384918,28712,68677705,11449,-0.12106448411941528,-0.6963999271392822,0.6966912746429443,68677720
29-Mar-2020 19:21:04.401,0.12241999804973602,28712,68677705,11449,-0.12104174494743347,-0.696402907371521,0.6966961622238159,68677721
29-Mar-2020 19:21:05.401,0.12239418923854828,28712,68677705,11449,-0.12101128697395325,-0.6964048147201538,0.6967041492462158,68677722
29-Mar-2020 19:21:06.401,0.12236723303794861,28712,68677705,11449,-0.12098458409309387,-0.6964062452316284,0.6967121362686157,68677723
29-Mar-2020 19:21:07.401,0.12234053015708923,28712,68677705,11449,-0.12095989286899567,-0.6964185237884521,0.6967089176177979,68677724
29-Mar-2020 19:21:08.401,0.12231093645095825,28712,68677705,11449,-0.12093222141265869,-0.6964263916015625,0.6967111825942993,68677725
29-Mar-2020 19:21:09.401,0.12228520214557648,28712,68677705,11449,-0.12090776860713959,-0.6964266300201416,0.6967194080352783,68677726
29-Mar-2020 19:21:10.401,0.12225857377052307,28712,68677705,11449,-0.1208840161561966,-0.6964279413223267,0.6967270374298096,68677727
29-Mar-2020 19:21:11.401,0.12223580479621887,28712,68677705,11449,-0.1208576112985611,-0.6964386701583862,0.6967250108718872,68677728
29-Mar-2020 19:21:12.401,0.12221603095531464,28712,68677705,11449,-0.12083858251571655,-0.6964409351348877,0.6967291831970215,68677729
29-Mar-2020 19:21:13.401,0.12219133973121643,28712,68677705,11449,-0.12081374228000641,-0.6964384317398071,0.6967403888702393,68677730
29-Mar-2020 19:21:14.401,0.12216506898403168,28712,68677705,11449,-0.12078461050987244,-0.6964422464370728,0.6967463493347168,68677731
29-Mar-2020 19:21:15.401,0.1221395879983902,28712,68677705,11449,-0.12075716257095337,-0.6964551210403442,0.6967428922653198,68677732
29-Mar-2020 19:21:16.401,0.12211094796657562,28712,68677705,11449,-0.12072479724884033,-0.6964607238769531,0.6967477798461914,68677733
29-Mar-2020 19:21:17.401,0.12208537757396698,28712,68677705,11449,-0.12070266902446747,-0.6964584589004517,0.6967583894729614,68677734
29-Mar-2020 19:21:18.401,0.12205807864665985,28712,68677705,11449,-0.12068027257919312,-0.6964648962020874,0.6967604160308838,68677735
29-Mar-2020 19:21:19.401,0.12203273177146912,28712,68677737,11449,-0.12065304815769196,-0.6964739561080933,0.6967606544494629,68677736
29-Mar-2020 19:21:20.401,0.12200666964054108,28712,68677737,11449,-0.12062743306159973,-0.6964776515960693,0.6967660188674927,68677737
29-Mar-2020 19:21:21.401,0.12198157608509064,28712,68677737,11449,-0.12060526013374329,-0.6964763402938843,0.6967753171920776,68677738
29-Mar-2020 19:21:22.401,0.12195724248886108,28712,68677737,11449,-0.12057878077030182,-0.6964826583862305,0.6967779397964478,68677739
29-Mar-2020 19:21:23.401,0.12193372845649719,28712,68677737,11449,-0.12055504322052002,-0.6964899301528931,0.6967787742614746,68677740
29-Mar-2020 19:21:24.401,0.12190884351730347,28712,68677737,11449,-0.12053295969963074,-0.6964912414550781,0.6967858076095581,68677741
29-Mar-2020 19:21:25.401,0.12188543379306793,28744,68677737,11449,-0.12050805985927582,-0.6964912414550781,0.6967941522598267,68677742
29-Mar-2020 19:21:26.401,0.12186188995838165,28744,68677737,11449,-0.12048646807670593,-0.6964973211288452,0.6967960596084595,68677743
29-Mar-2020 19:21:27.401,0.12183442711830139,28744,68677737,11449,-0.12045882642269135,-0.6965073347091675,0.6967955827713013,68677744
29-Mar-2020 19:21:28.401,0.12180735170841217,28744,68677737,11449,-0.12042549252510071,-0.6965105533599854,0.6968028545379639,68677745
29-Mar-2020 19:21:29.401,0.12177985906600952,28744,68677737,11449,-0.12039822340011597,-0.6965130567550659,0.6968098878860474,68677746
29-Mar-2020 19:21:30.401,0.12175439298152924,28744,68677737,11449,-0.12037119269371033,-0.6965203285217285,0.6968116760253906,68677747
29-Mar-2020 19:21:31.401,0.12172912061214447,28744,68677737,11449,-0.1203470230102539,-0.696528434753418,0.6968121528625488,68677748
29-Mar-2020 19:21:32.401,0.12170170247554779,28744,68677737,11449,-0.1203254908323288,-0.6965279579162598,0.6968212127685547,68677749
29-Mar-2020 19:21:33.401,0.12167888879776001,28744,68677737,11449,-0.12029902637004852,-0.6965309381484985,0.6968268156051636,68677750
29-Mar-2020 19:21:34.401,0.12165424227714539,28744,68677737,11449,-0.12027415633201599,-0.6965386867523193,0.6968276500701904,68677751
29-Mar-2020 19:21:35.401,0.12163089215755463,28744,68677737,11449,-0.12025707960128784,-0.696541428565979,0.6968317031860352,68677752
29-Mar-2020 19:21:36.401,0.12160882353782654,28744,68677737,11449,-0.12023009359836578,-0.6965405941009521,0.6968414783477783,68677753
29-Mar-2020 19:21:37.401,0.12157975137233734,28744,68677737,11449,-0.12019607424736023,-0.6965447664260864,0.6968479156494141,68677754
29-Mar-2020 19:21:38.401,0.12155579030513763,28744,68677737,11449,-0.12017039954662323,-0.6965539455413818,0.6968474388122559,68677755
29-Mar-2020 19:21:39.401,0.12152478098869324,28744,68677737,11449,-0.12014414370059967,-0.6965594291687012,0.6968519687652588,68677756
29-Mar-2020 19:21:40.401,0.12150199711322784,28744,68677737,11449,-0.120131716132164,-0.6965532302856445,0.696864128112793,68677757
29-Mar-2020 19:21:41.401,0.1214735209941864,28744,68677737,11449,-0.12009413540363312,-0.6965644359588623,0.6968644857406616,68677758
29-Mar-2020 19:21:42.401,0.12145017087459564,28744,68677737,11449,-0.12006987631320953,-0.6965756416320801,0.6968616247177124,68677759
29-Mar-2020 19:21:43.401,0.12142102420330048,28744,68677737,11449,-0.12004739046096802,-0.6965745687484741,0.6968715190887451,68677760
29-Mar-2020 19:21:44.401,0.12139752507209778,28744,68677737,11449,-0.12001965939998627,-0.6965771913528442,0.6968778371810913,68677761
29-Mar-2020 19:21:45.401,0.12138262391090393,28744,68677737,11449,-0.11999702453613281,-0.6965816020965576,0.6968801021575928,68677762
29-Mar-2020 19:21:46.401,0.1213528960943222,28744,68677737,11449,-0.1199747622013092,-0.6965850591659546,0.6968852281570435,68677763
29-Mar-2020 19:21:47.401,0.12132222950458527,28744,68677737,11449,-0.11995260417461395,-0.6965829133987427,0.6968965530395508,68677764
29-Mar-2020 19:21:48.401,0.12130263447761536,28744,68677737,11449,-0.1199185699224472,-0.6965919733047485,0.6968967914581299,68677765
29-Mar-2020 19:21:49.401,0.12127909064292908,28744,68677737,11449,-0.1198972761631012,-0.6966007947921753,0.6968957185745239,68677766
29-Mar-2020 19:21:50.401,0.12124398350715637,28744,68677737,11449,-0.11987872421741486,-0.696601390838623,0.6969045400619507,68677767
29-Mar-2020 19:21:51.401,0.1212155818939209,28744,68677769,11449,-0.1198396384716034,-0.6966077089309692,0.6969097852706909,68677768
29-Mar-2020 19:21:52.401,0.12119898200035095,28744,68677769,11449,-0.11980502307415009,-0.696618914604187,0.696907639503479,68677769
29-Mar-2020 19:21:53.401,0.12117041647434235,28744,68677769,11449,-0.11978785693645477,-0.696618914604187,0.6969152688980103,68677770
29-Mar-2020 19:21:54.401,0.12113521993160248,28744,68677769,11449,-0.11976535618305206,-0.6966190338134766,0.6969252824783325,68677771
29-Mar-2020 19:21:55.401,0.12112346291542053,28744,68677769,11449,-0.1197315901517868,-0.6966291666030884,0.6969231367111206,68677772
29-Mar-2020 19:21:56.401,0.121103435754776,28744,68677769,11449,-0.11971652507781982,-0.6966284513473511,0.696929931640625,68677773
29-Mar-2020 19:21:57.401,0.12106633186340332,28776,68677769,11449,-0.11969733238220215,-0.696628212928772,0.6969399452209473,68677774
29-Mar-2020 19:21:58.401,0.12104468047618866,28776,68677769,11449,-0.11966682970523834,-0.6966385841369629,0.6969383955001831,68677775
29-Mar-2020 19:21:59.401,0.12102650105953217,28776,68677769,11449,-0.11963897943496704,-0.6966456174850464,0.6969393491744995,68677776
29-Mar-2020 19:22:00.401,0.12099349498748779,28776,68677769,11449,-0.11961629986763,-0.6966471672058105,0.6969475746154785,68677777
29-Mar-2020 19:22:01.401,0.120963454246521,28776,68677769,11449,-0.11959061026573181,-0.6966513395309448,0.6969530582427979,68677778
29-Mar-2020 19:22:02.401,0.12094549834728241,28776,68677769,11449,-0.1195618212223053,-0.6966603994369507,0.696952223777771,68677779
29-Mar-2020 19:22:03.401,0.12092146277427673,28776,68677769,11449,-0.1195361316204071,-0.696662425994873,0.6969583034515381,68677780
29-Mar-2020 19:22:04.401,0.12088479101657867,28776,68677769,11449,-0.11951544880867004,-0.6966630220413208,0.696967601776123,68677781
29-Mar-2020 19:22:05.401,0.12086130678653717,28776,68677769,11449,-0.11948354542255402,-0.696671724319458,0.6969685554504395,68677782
29-Mar-2020 19:22:06.401,0.12084071338176727,28776,68677769,11449,-0.11945995688438416,-0.6966755390167236,0.6969724893569946,68677783
29-Mar-2020 19:22:07.401,0.12080910801887512,28776,68677769,11449,-0.1194315254688263,-0.6966738700866699,0.6969845294952393,68677784
29-Mar-2020 19:22:08.401,0.12078966200351715,28776,68677769,11449,-0.11940816044807434,-0.6966800689697266,0.6969856023788452,68677785
29-Mar-2020 19:22:09.401,0.12076656520366669,28776,68677769,11449,-0.11938101053237915,-0.6966890096664429,0.6969853639602661,68677786
29-Mar-2020 19:22:10.401,0.12073855102062225,28776,68677769,11449,-0.11935858428478241,-0.6966921091079712,0.6969910860061646,68677787
29-Mar-2020 19:22:11.401,0.12071283161640167,28776,68677769,11449,-0.11933618783950806,-0.6966962814331055,0.6969952583312988,68677788
29-Mar-2020 19:22:12.401,0.12069264054298401,28776,68677769,11449,-0.11931878328323364,-0.6967000961303711,0.6969975233078003,68677789
29-Mar-2020 19:22:13.401,0.12066537141799927,28776,68677769,11449,-0.11929172277450562,-0.6967052221298218,0.6970019340515137,68677790
29-Mar-2020 19:22:14.401,0.12063860893249512,28776,68677769,11449,-0.11926761269569397,-0.6967073678970337,0.697008490562439,68677791
29-Mar-2020 19:22:15.401,0.12061356008052826,28776,68677769,11449,-0.11923715472221375,-0.6967102289199829,0.6970150470733643,68677792
29-Mar-2020 19:22:16.401,0.12058466672897339,28776,68677769,11449,-0.11920280754566193,-0.6967190504074097,0.6970171928405762,68677793
29-Mar-2020 19:22:17.401,0.12056224048137665,28776,68677769,11449,-0.11918468773365021,-0.6967184543609619,0.6970248222351074,68677794
29-Mar-2020 19:22:18.401,0.12053471803665161,28776,68677769,11449,-0.11914993822574615,-0.6967241764068604,0.6970299482345581,68677795
29-Mar-2020 19:22:19.401,0.12051279842853546,28776,68677769,11449,-0.11912886798381805,-0.6967289447784424,0.6970325708389282,68677796
29-Mar-2020 19:22:20.401,0.12048579752445221,28776,68677769,11449,-0.11911100149154663,-0.6967340707778931,0.6970353126525879,68677797
29-Mar-2020 19:22:21.401,0.12045440077781677,28776,68677769,11449,-0.11908368766307831,-0.6967411041259766,0.6970380544662476,68677798
29-Mar-2020 19:22:22.401,0.12043178081512451,28776,68677769,11449,-0.1190558671951294,-0.6967440843582153,0.697043776512146,68677799
29-Mar-2020 19:22:23.401,0.12041197717189789,28776,68677801,11449,-0.119036465883255,-0.6967490911483765,0.6970453262329102,68677800
29-Mar-2020 19:22:24.401,0.12038634717464447,28776,68677801,11449,-0.11901059746742249,-0.6967535018920898,0.6970498561859131,68677801
29-Mar-2020 19:22:25.401,0.12035956978797913,28776,68677801,11449,-0.11898666620254517,-0.6967538595199585,0.6970582008361816,68677802
29-Mar-2020 19:22:26.401,0.1203351765871048,28776,68677801,11449,-0.11895780265331268,-0.6967567205429077,0.6970643997192383,68677803
29-Mar-2020 19:22:27.401,0.12030823528766632,28776,68677801,11449,-0.11892613768577576,-0.6967666149139404,0.6970646381378174,68677804
29-Mar-2020 19:22:28.401,0.12028045952320099,28776,68677801,11449,-0.11890606582164764,-0.6967710256576538,0.6970685720443726,68677805
29-Mar-2020 19:22:29.401,0.12025140225887299,28808,68677801,11449,-0.11887994408607483,-0.6967737674713135,0.697075366973877,68677806
29-Mar-2020 19:22:30.401,0.1202288269996643,28808,68677801,11449,-0.11885084211826324,-0.6967828273773193,0.6970751285552979,68677807
29-Mar-2020 19:22:31.401,0.12020336091518402,28808,68677801,11449,-0.11882339417934418,-0.6967886686325073,0.6970782279968262,68677808
29-Mar-2020 19:22:32.401,0.12017670273780823,28808,68677801,11449,-0.11880151927471161,-0.696790337562561,0.697084903717041,68677809
29-Mar-2020 19:22:33.401,0.12015241384506226,28808,68677801,11449,-0.11877661943435669,-0.6967923641204834,0.6970914602279663,68677810
29-Mar-2020 19:22:34.401,0.12013548612594604,28808,68677801,11449,-0.11875174939632416,-0.6967962980270386,0.6970945596694946,68677811
29-Mar-2020 19:22:35.401,0.12010596692562103,28808,68677801,11449,-0.11872744560241699,-0.6968023777008057,0.697097897529602,68677812
29-Mar-2020 19:22:36.401,0.12007641792297363,28808,68677801,11449,-0.1187128871679306,-0.6968014240264893,0.6971064805984497,68677813
29-Mar-2020 19:22:37.401,0.12005685269832611,28808,68677801,11449,-0.11868229508399963,-0.6968072652816772,0.6971091032028198,68677814
29-Mar-2020 19:22:38.401,0.12003317475318909,28808,68677801,11449,-0.11864550411701202,-0.6968175172805786,0.6971093416213989,68677815
29-Mar-2020 19:22:39.401,0.11999763548374176,28808,68677801,11449,-0.11862535774707794,-0.6968182325363159,0.6971180438995361,68677816
29-Mar-2020 19:22:40.401,0.11997272074222565,28808,68677801,11449,-0.1185958981513977,-0.6968250274658203,0.6971204280853271,68677817
29-Mar-2020 19:22:41.401,0.1199556291103363,28808,68677801,11449,-0.11856912076473236,-0.6968296766281128,0.6971232891082764,68677818
29-Mar-2020 19:22:42.401,0.11992816627025604,28808,68677801,11449,-0.11854945123195648,-0.6968338489532471,0.6971272230148315,68677819
29-Mar-2020 19:22:43.401,0.11989869177341461,28808,68677801,11449,-0.11852321028709412,-0.6968374252319336,0.6971330642700195,68677820
29-Mar-2020 19:22:44.401,0.11987516283988953,28808,68677801,11449,-0.11850139498710632,-0.6968393325805664,0.6971391439437866,68677821
29-Mar-2020 19:22:45.401,0.11985839903354645,28808,68677801,11449,-0.11847816407680511,-0.6968441009521484,0.6971412897109985,68677822
29-Mar-2020 19:22:46.401,0.11982288956642151,28808,68677801,11449,-0.11844201385974884,-0.6968495845794678,0.6971479654312134,68677823
29-Mar-2020 19:22:47.401,0.11979757249355316,28808,68677801,11449,-0.11842489242553711,-0.696850061416626,0.6971545219421387,68677824
29-Mar-2020 19:22:48.401,0.11977790296077728,28808,68677801,11449,-0.1183910071849823,-0.6968591213226318,0.6971545219421387,68677825
29-Mar-2020 19:22:49.401,0.11975397169589996,28808,68677801,11449,-0.1183663010597229,-0.69685959815979,0.6971625089645386,68677826
29-Mar-2020 19:22:50.401,0.1197214126586914,28808,68677801,11449,-0.11834421753883362,-0.6968672275543213,0.6971641778945923,68677827
29-Mar-2020 19:22:51.401,0.11969660222530365,28808,68677801,11449,-0.11831498146057129,-0.6968741416931152,0.6971665620803833,68677828
29-Mar-2020 19:22:52.401,0.11967536807060242,28808,68677801,11449,-0.11828812956809998,-0.696880578994751,0.6971683502197266,68677829
29-Mar-2020 19:22:53.401,0.1196451187133789,28808,68677801,11449,-0.11826518177986145,-0.6968798637390137,0.6971780061721802,68677830
29-Mar-2020 19:22:54.401,0.1196189671754837,28808,68677801,11449,-0.1182413399219513,-0.6968880891799927,0.6971782445907593,68677831
29-Mar-2020 19:22:55.401,0.11959594488143921,28808,68677833,11449,-0.11821061372756958,-0.6968939304351807,0.6971817016601562,68677832
29-Mar-2020 19:22:56.401,0.11957298219203949,28808,68677833,11449,-0.11819532513618469,-0.6968890428543091,0.6971931457519531,68677833
29-Mar-2020 19:22:57.401,0.11954762041568756,28808,68677833,11449,-0.1181655079126358,-0.6968977451324463,0.69719398021698,68677834
29-Mar-2020 19:22:58.401,0.11952359974384308,28808,68677833,11449,-0.11813929677009583,-0.6969054937362671,0.6971948146820068,68677835
29-Mar-2020 19:22:59.401,0.11949522793292999,28808,68677833,11449,-0.11811065673828125,-0.6969074010848999,0.6972026824951172,68677836
29-Mar-2020 19:23:00.401,0.11947214603424072,28808,68677833,11449,-0.11809772253036499,-0.696904182434082,0.6972119808197021,68677837
29-Mar-2020 19:23:01.401,0.11944840848445892,28840,68677833,11449,-0.11806754767894745,-0.6969141960144043,0.6972111463546753,68677838
29-Mar-2020 19:23:02.401,0.11942155659198761,28840,68677833,11449,-0.11803731322288513,-0.6969236135482788,0.6972113847732544,68677839
29-Mar-2020 19:23:03.401,0.11938881874084473,28840,68677833,11449,-0.11800751090049744,-0.6969239711761475,0.6972217559814453,68677840
29-Mar-2020 19:23:04.401,0.11937367916107178,28840,68677833,11449,-0.11798438429832458,-0.6969289779663086,0.6972229480743408,68677841
29-Mar-2020 19:23:05.401,0.11934612691402435,28840,68677833,11449,-0.11795797944068909,-0.696935772895813,0.6972254514694214,68677842
29-Mar-2020 19:23:06.401,0.11931882798671722,28840,68677833,11449,-0.11793278157711029,-0.6969413757324219,0.6972289085388184,68677843
29-Mar-2020 19:23:07.401,0.11929364502429962,28840,68677833,11449,-0.11791662871837616,-0.696938157081604,0.6972391605377197,68677844
29-Mar-2020 19:23:08.401,0.11926615238189697,28840,68677833,11449,-0.11788220703601837,-0.6969470977783203,0.6972407102584839,68677845
29-Mar-2020 19:23:09.401,0.11923851072788239,28840,68677833,11449,-0.11785547435283661,-0.6969544887542725,0.6972427368164062,68677846
29-Mar-2020 19:23:10.401,0.11921630799770355,28840,68677833,11449,-0.11784209311008453,-0.696953296661377,0.6972498893737793,68677847
29-Mar-2020 19:23:11.401,0.11919251084327698,28840,68677833,11449,-0.11780984699726105,-0.6969542503356934,0.6972581148147583,68677848
29-Mar-2020 19:23:12.401,0.11916926503181458,28840,68677833,11449,-0.11778375506401062,-0.6969627141952515,0.6972581148147583,68677849
29-Mar-2020 19:23:13.401,0.1191425621509552,28840,68677833,11449,-0.11776234209537506,-0.6969678401947021,0.6972613334655762,68677850
29-Mar-2020 19:23:14.401,0.11911383271217346,28840,68677833,11449,-0.11773435771465302,-0.6969711780548096,0.6972676515579224,68677851
29-Mar-2020 19:23:15.401,0.11909136176109314,28840,68677833,11449,-0.11770020425319672,-0.6969760656356812,0.6972721815109253,68677852
29-Mar-2020 19:23:16.401,0.1190645694732666,28840,68677833,11449,-0.1176762580871582,-0.696983814239502,0.6972732543945312,68677853
29-Mar-2020 19:23:17.401,0.11903557181358337,28840,68677833,11449,-0.11765387654304504,-0.6969879865646362,0.6972779035568237,68677854
29-Mar-2020 19:23:18.401,0.11901229619979858,28840,68677833,11449,-0.11762960255146027,-0.6969894170761108,0.6972845792770386,68677855
29-Mar-2020 19:23:19.401,0.1189856082201004,28840,68677833,11449,-0.11759735643863678,-0.6969937086105347,0.6972901821136475,68677856
29-Mar-2020 19:23:20.401,0.11896143853664398,28840,68677833,11449,-0.11757422983646393,-0.6969999074935913,0.6972920894622803,68677857
29-Mar-2020 19:23:21.401,0.1189354956150055,28840,68677833,11449,-0.11755289137363434,-0.6970065832138062,0.6972935199737549,68677858
29-Mar-2020 19:23:22.401,0.11891771852970123,28840,68677833,11449,-0.11753615736961365,-0.6970047950744629,0.6973010301589966,68677859
29-Mar-2020 19:23:23.401,0.11888828873634338,28840,68677833,11449,-0.11750048398971558,-0.6970107555389404,0.6973057985305786,68677860
29-Mar-2020 19:23:24.401,0.1188625693321228,28840,68677833,11449,-0.11748072504997253,-0.6970148086547852,0.6973094940185547,68677861
29-Mar-2020 19:23:25.401,0.11883658170700073,28840,68677833,11449,-0.11745771765708923,-0.6970192193984985,0.6973134279251099,68677862
29-Mar-2020 19:23:26.401,0.11880871653556824,28840,68677833,11449,-0.11743186414241791,-0.6970221996307373,0.6973198652267456,68677863
29-Mar-2020 19:23:27.401,0.11878722906112671,28840,68677865,11449,-0.11740046739578247,-0.6970287561416626,0.6973220109939575,68677864
29-Mar-2020 19:23:28.401,0.11875849962234497,28840,68677865,11449,-0.11737507581710815,-0.6970361471176147,0.6973237991333008,68677865
29-Mar-2020 19:23:29.401,0.11872996389865875,28840,68677865,11449,-0.11735023558139801,-0.697041392326355,0.6973274946212769,68677866
29-Mar-2020 19:23:30.401,0.1187097579240799,28840,68677865,11449,-0.11733251810073853,-0.6970381736755371,0.69733726978302,68677867
29-Mar-2020 19:23:31.401,0.1186847984790802,28840,68677865,11449,-0.11729446053504944,-0.697047233581543,0.6973387002944946,68677868
29-Mar-2020 19:23:32.401,0.11865665018558502,28840,68677865,11449,-0.11727674305438995,-0.6970514059066772,0.6973425149917603,68677869
29-Mar-2020 19:23:33.401,0.11863325536251068,28872,68677865,11449,-0.11725206673145294,-0.6970540285110474,0.6973479986190796,68677870
29-Mar-2020 19:23:34.401,0.11860455572605133,28872,68677865,11449,-0.11722113192081451,-0.6970545053482056,0.6973576545715332,68677871
29-Mar-2020 19:23:35.401,0.11858047544956207,28872,68677865,11449,-0.1171896755695343,-0.6970633268356323,0.697358250617981,68677872
29-Mar-2020 19:23:36.401,0.11855572462081909,28872,68677865,11449,-0.11717459559440613,-0.6970682144165039,0.6973600387573242,68677873
29-Mar-2020 19:23:37.401,0.11853477358818054,28872,68677865,11449,-0.11715348064899445,-0.6970700025558472,0.6973655223846436,68677874
29-Mar-2020 19:23:38.401,0.11851154267787933,28872,68677865,11449,-0.11711674928665161,-0.6970769166946411,0.6973686218261719,68677875
29-Mar-2020 19:23:39.401,0.11848042905330658,28872,68677865,11449,-0.11709125339984894,-0.6970820426940918,0.6973732709884644,68677876
29-Mar-2020 19:23:40.401,0.11845330893993378,28872,68677865,11449,-0.11707034707069397,-0.6970908641815186,0.6973724365234375,68677877
29-Mar-2020 19:23:41.401,0.11842671036720276,28872,68677865,11449,-0.11704577505588531,-0.6970920562744141,0.6973797082901001,68677878
29-Mar-2020 19:23:42.401,0.11840370297431946,28872,68677865,11449,-0.11701573431491852,-0.6970937252044678,0.6973869800567627,68677879
29-Mar-2020 19:23:43.401,0.11838027834892273,28872,68677865,11449,-0.11699093878269196,-0.6971011161804199,0.6973878145217896,68677880
29-Mar-2020 19:23:44.401,0.11835524439811707,28872,68677865,11449,-0.11697684228420258,-0.6971033811569214,0.6973922252655029,68677881
29-Mar-2020 19:23:45.401,0.11833103001117706,28872,68677865,11449,-0.11694389581680298,-0.6971063613891602,0.6973989009857178,68677882
29-Mar-2020 19:23:46.401,0.1183079183101654,28872,68677865,11449,-0.11691319942474365,-0.6971089839935303,0.6974049806594849,68677883
29-Mar-2020 19:23:47.401,0.11828231811523438,28872,68677865,11449,-0.11688628792762756,-0.6971182823181152,0.6974047422409058,68677884
29-Mar-2020 19:23:48.401,0.11825001239776611,28872,68677865,11449,-0.11686906218528748,-0.6971224546432495,0.6974092721939087,68677885
29-Mar-2020 19:23:49.401,0.11822618544101715,28872,68677865,11449,-0.11684305965900421,-0.69712233543396,0.6974173784255981,68677886
29-Mar-2020 19:23:50.401,0.11820714175701141,28872,68677865,11449,-0.11681495606899261,-0.6971286535263062,0.6974189281463623,68677887
29-Mar-2020 19:23:51.401,0.11817470192909241,28872,68677865,11449,-0.11679129302501678,-0.697136402130127,0.6974209547042847,68677888
29-Mar-2020 19:23:52.401,0.11815063655376434,28872,68677865,11449,-0.1167696863412857,-0.6971398591995239,0.697425127029419,68677889
29-Mar-2020 19:23:53.401,0.11812922358512878,28872,68677865,11449,-0.11674371361732483,-0.6971415281295776,0.6974313259124756,68677890
29-Mar-2020 19:23:54.401,0.11810487508773804,28872,68677865,11449,-0.11671648919582367,-0.6971439123153687,0.6974376440048218,68677891
29-Mar-2020 19:23:55.401,0.11807622015476227,28872,68677865,11449,-0.11668670177459717,-0.6971548795700073,0.6974365711212158,68677892
29-Mar-2020 19:23:56.401,0.11805079877376556,28872,68677865,11449,-0.1166619062423706,-0.6971566677093506,0.6974432468414307,68677893
29-Mar-2020 19:23:57.401,0.1180284172296524,28872,68677865,11449,-0.11663621664047241,-0.6971596479415894,0.6974482536315918,68677894
29-Mar-2020 19:23:58.401,0.1180020421743393,28872,68677865,11449,-0.11661170423030853,-0.697163462638855,0.6974531412124634,68677895
29-Mar-2020 19:23:59.401,0.11797221004962921,28872,68677897,11449,-0.11658650636672974,-0.6971712112426758,0.6974548101425171,68677896
29-Mar-2020 19:24:00.401,0.11794501543045044,28872,68677897,11449,-0.11656266450881958,-0.697175145149231,0.69745934009552,68677897
29-Mar-2020 19:24:01.401,0.11792396008968353,28872,68677897,11449,-0.11653383076190948,-0.6971750259399414,0.6974679231643677,68677898
29-Mar-2020 19:24:02.401,0.11790084838867188,28872,68677897,11449,-0.11650434136390686,-0.6971827745437622,0.6974689960479736,68677899
29-Mar-2020 19:24:03.401,0.11787369847297668,28872,68677897,11449,-0.11648336052894592,-0.6971890926361084,0.697471022605896,68677900
29-Mar-2020 19:24:04.401,0.11784794926643372,28872,68677897,11449,-0.11645719408988953,-0.6971901655197144,0.6974780559539795,68677901
29-Mar-2020 19:24:05.401,0.11782248318195343,28904,68677897,11449,-0.11643095314502716,-0.697191596031189,0.6974855661392212,68677902
29-Mar-2020 19:24:06.401,0.11779838800430298,28904,68677897,11449,-0.11640879511833191,-0.6972006559371948,0.6974841356277466,68677903
29-Mar-2020 19:24:07.401,0.1177661269903183,28904,68677897,11449,-0.11638486385345459,-0.6972068548202515,0.697487473487854,68677904
29-Mar-2020 19:24:08.401,0.11774154007434845,28904,68677897,11449,-0.11636076867580414,-0.6972075700759888,0.6974951028823853,68677905
29-Mar-2020 19:24:09.401,0.11772409081459045,28904,68677897,11449,-0.11632916331291199,-0.6972109079360962,0.6974997520446777,68677906
29-Mar-2020 19:24:10.401,0.11769579350948334,28904,68677897,11449,-0.11630812287330627,-0.6972174644470215,0.6975016593933105,68677907
29-Mar-2020 19:24:11.401,0.11766977608203888,28904,68677897,11449,-0.11628994345664978,-0.6972190141677856,0.6975076198577881,68677908
29-Mar-2020 19:24:12.401,0.11764544248580933,28904,68677897,11449,-0.11625874042510986,-0.6972196102142334,0.6975159645080566,68677909
29-Mar-2020 19:24:13.401,0.11761941015720367,28904,68677897,11449,-0.11622919142246246,-0.6972222328186035,0.697522759437561,68677910
29-Mar-2020 19:24:14.401,0.11759622395038605,28904,68677897,11449,-0.11620551347732544,-0.697236180305481,0.6975165605545044,68677911
29-Mar-2020 19:24:15.401,0.11756722629070282,28904,68677897,11449,-0.11618153750896454,-0.6972405910491943,0.6975212097167969,68677912
29-Mar-2020 19:24:16.401,0.11754386126995087,28904,68677897,11449,-0.11616064608097076,-0.6972382068634033,0.69753098487854,68677913
29-Mar-2020 19:24:17.401,0.11752116680145264,28904,68677897,11449,-0.11612804234027863,-0.6972469091415405,0.6975315809249878,68677914
29-Mar-2020 19:24:18.401,0.11749006807804108,28904,68677897,11449,-0.11610747873783112,-0.6972532272338867,0.6975339651107788,68677915
29-Mar-2020 19:24:19.401,0.11746543645858765,28904,68677897,11449,-0.11608374118804932,-0.6972562074661255,0.6975390911102295,68677916
29-Mar-2020 19:24:20.401,0.11744076013565063,28904,68677897,11449,-0.11605203151702881,-0.6972579956054688,0.6975468397140503,68677917
29-Mar-2020 19:24:21.401,0.11742234230041504,28904,68677897,11449,-0.11602605879306793,-0.6972618103027344,0.6975501775741577,68677918
29-Mar-2020 19:24:22.401,0.11739061772823334,28904,68677897,11449,-0.11600153148174286,-0.697269082069397,0.6975523233413696,68677919
29-Mar-2020 19:24:23.401,0.11736422777175903,28904,68677897,11449,-0.11598455905914307,-0.6972700357437134,0.6975588798522949,68677920
29-Mar-2020 19:24:24.401,0.11733537912368774,28904,68677897,11449,-0.115944504737854,-0.6972744464874268,0.6975655555725098,68677921
29-Mar-2020 19:24:25.401,0.1173112541437149,28904,68677897,11449,-0.11591817438602448,-0.697281002998352,0.6975674629211426,68677922
29-Mar-2020 19:24:26.401,0.11727996170520782,28904,68677897,11449,-0.11589330434799194,-0.6972893476486206,0.6975688934326172,68677923
29-Mar-2020 19:24:27.401,0.11725175380706787,28904,68677897,11449,-0.11586783826351166,-0.697290301322937,0.6975768804550171,68677924
29-Mar-2020 19:24:28.401,0.11723040044307709,28904,68677897,11449,-0.11584176123142242,-0.6972924470901489,0.6975827217102051,68677925
29-Mar-2020 19:24:29.401,0.11720506846904755,28904,68677897,11449,-0.11581884324550629,-0.697299599647522,0.6975836753845215,68677926
29-Mar-2020 19:24:30.401,0.11717960238456726,28904,68677897,11449,-0.1157972663640976,-0.6973063945770264,0.6975843906402588,68677927
29-Mar-2020 19:24:31.401,0.11715677380561829,28904,68677929,11449,-0.11577615141868591,-0.6973047256469727,0.6975936889648438,68677928
29-Mar-2020 19:24:32.401,0.11713606119155884,28904,68677929,11449,-0.11574442684650421,-0.6973090171813965,0.697597861289978,68677929
29-Mar-2020 19:24:33.401,0.11710922420024872,28904,68677929,11449,-0.11572757363319397,-0.6973133087158203,0.6976009607315063,68677930
29-Mar-2020 19:24:34.401,0.11707580089569092,28904,68677929,11449,-0.11569364368915558,-0.6973191499710083,0.6976063251495361,68677931
29-Mar-2020 19:24:35.401,0.11705760657787323,28904,68677929,11449,-0.11566519737243652,-0.6973205804824829,0.6976126432418823,68677932
29-Mar-2020 19:24:36.401,0.11703477799892426,28904,68677929,11449,-0.11563943326473236,-0.6973291635513306,0.6976122856140137,68677933
29-Mar-2020 19:24:37.401,0.11700518429279327,28936,68677929,11449,-0.11562570929527283,-0.6973305940628052,0.6976180076599121,68677934
29-Mar-2020 19:24:38.401,0.11697424948215485,28936,68677929,11449,-0.11559805274009705,-0.6973388195037842,0.6976196765899658,68677935
29-Mar-2020 19:24:39.401,0.11695298552513123,28936,68677929,11449,-0.11556956171989441,-0.6973401308059692,0.6976267099380493,68677936
29-Mar-2020 19:24:40.401,0.11693747341632843,28936,68677929,11449,-0.11554333567619324,-0.6973446607589722,0.6976290941238403,68677937
29-Mar-2020 19:24:41.401,0.11690545082092285,28936,68677929,11449,-0.11552083492279053,-0.6973510980606079,0.6976317167282104,68677938
29-Mar-2020 19:24:42.401,0.1168784499168396,28936,68677929,11449,-0.11550188064575195,-0.697350263595581,0.6976402997970581,68677939
29-Mar-2020 19:24:43.401,0.1168593168258667,28936,68677929,11449,-0.11546997725963593,-0.6973518133163452,0.697646975517273,68677940
29-Mar-2020 19:24:44.401,0.11683139204978943,28936,68677929,11449,-0.11543388664722443,-0.6973613500595093,0.6976481676101685,68677941
29-Mar-2020 19:24:45.401,0.11680011451244354,28936,68677929,11449,-0.11541341245174408,-0.6973685026168823,0.6976498365402222,68677942
29-Mar-2020 19:24:46.401,0.11677484214305878,28936,68677929,11449,-0.11539675295352936,-0.6973676681518555,0.697657585144043,68677943
29-Mar-2020 19:24:47.401,0.11674955487251282,28936,68677929,11449,-0.11535954475402832,-0.6973713636398315,0.6976642608642578,68677944
29-Mar-2020 19:24:48.401,0.1167299747467041,28936,68677929,11449,-0.11533430218696594,-0.6973775625228882,0.6976655721664429,68677945
29-Mar-2020 19:24:49.401,0.11669635772705078,28936,68677929,11449,-0.11531266570091248,-0.6973839998245239,0.6976683139801025,68677946
29-Mar-2020 19:24:50.401,0.11667266488075256,28936,68677929,11449,-0.11528801918029785,-0.6973868608474731,0.6976736783981323,68677947
29-Mar-2020 19:24:51.401,0.11665031313896179,28936,68677929,11449,-0.11525921523571014,-0.6973885297775269,0.6976804733276367,68677948
29-Mar-2020 19:24:52.401,0.11662538349628448,28936,68677929,11449,-0.11523963510990143,-0.6973961591720581,0.697679877281189,68677949
29-Mar-2020 19:24:53.401,0.11659742891788483,28936,68677929,11449,-0.1152181327342987,-0.697401762008667,0.6976826190948486,68677950
29-Mar-2020 19:24:54.401,0.11657607555389404,28936,68677929,11449,-0.11519446969032288,-0.6974000930786133,0.697691798210144,68677951
29-Mar-2020 19:24:55.401,0.11655262112617493,28936,68677929,11449,-0.11515681445598602,-0.6974050998687744,0.6976968050003052,68677952
29-Mar-2020 19:24:56.401,0.11652389168739319,28936,68677929,11449,-0.11513076722621918,-0.6974132061004639,0.6976978778839111,68677953
29-Mar-2020 19:24:57.401,0.11649507284164429,28936,68677929,11449,-0.11510886251926422,-0.6974188089370728,0.6977008581161499,68677954
29-Mar-2020 19:24:58.401,0.11647187173366547,28936,68677929,11449,-0.11508141458034515,-0.6974185705184937,0.6977094411849976,68677955
29-Mar-2020 19:24:59.401,0.11644868552684784,28936,68677929,11449,-0.11505810916423798,-0.6974215507507324,0.6977139711380005,68677956
29-Mar-2020 19:25:00.401,0.11642502248287201,28936,68677929,11449,-0.11504584550857544,-0.6974265575408936,0.697715163230896,68677957
29-Mar-2020 19:25:01.401,0.11639493703842163,28936,68677929,11449,-0.11501286923885345,-0.6974349021911621,0.6977173089981079,68677958
29-Mar-2020 19:25:02.401,0.11637429893016815,28936,68677929,11449,-0.11499208211898804,-0.6974329948425293,0.6977260112762451,68677959
29-Mar-2020 19:25:03.401,0.11635242402553558,28936,68677961,11455,-0.11496108770370483,-0.6974408626556396,0.6977269649505615,68677960
29-Mar-2020 19:25:04.401,0.11632430553436279,28936,68677961,11455,-0.11494468152523041,-0.6974456310272217,0.6977297067642212,68677961
29-Mar-2020 19:25:05.401,0.11629922688007355,28936,68677961,11455,-0.11490990221500397,-0.6974523067474365,0.69773268699646,68677962
29-Mar-2020 19:25:06.401,0.11627194285392761,28936,68677961,11455,-0.11487844586372375,-0.6974499225616455,0.6977450847625732,68677963
29-Mar-2020 19:25:07.401,0.11624319851398468,28936,68677961,11455,-0.11485117673873901,-0.6974565982818604,0.6977472305297852,68677964
29-Mar-2020 19:25:08.401,0.1162203997373581,28936,68677961,11455,-0.11484085023403168,-0.697462797164917,0.697746753692627,68677965
29-Mar-2020 19:25:09.401,0.11619560420513153,28968,68677961,11455,-0.11480702459812164,-0.6974673271179199,0.6977519989013672,68677966
29-Mar-2020 19:25:10.401,0.1161743551492691,28968,68677961,11455,-0.11478179693222046,-0.6974666118621826,0.6977602243423462,68677967
29-Mar-2020 19:25:11.401,0.11614879965782166,28968,68677961,11455,-0.11475706100463867,-0.6974775791168213,0.6977577209472656,68677968
29-Mar-2020 19:25:12.401,0.11611998081207275,28968,68677961,11455,-0.11474120616912842,-0.6974811553955078,0.6977616548538208,68677969
29-Mar-2020 19:25:13.401,0.11609615385532379,28968,68677961,11455,-0.11470584571361542,-0.6974848508834839,0.6977674961090088,68677970
29-Mar-2020 19:25:14.401,0.11607412993907928,28968,68677961,11455,-0.11467744410037994,-0.6974866390228271,0.6977739334106445,68677971
29-Mar-2020 19:25:15.401,0.1160464882850647,28968,68677961,11455,-0.11465586721897125,-0.6974951028823853,0.697773814201355,68677972
29-Mar-2020 19:25:16.401,0.11601965129375458,28968,68677961,11455,-0.11462722718715668,-0.6975001096725464,0.6977779865264893,68677973
29-Mar-2020 19:25:17.401,0.11599133908748627,28968,68677961,11455,-0.11460176110267639,-0.6974985599517822,0.6977882385253906,68677974
29-Mar-2020 19:25:18.401,0.11596725881099701,28968,68677961,11455,-0.11456894874572754,-0.6975055932998657,0.6977908611297607,68677975
29-Mar-2020 19:25:19.401,0.11594192683696747,28968,68677961,11455,-0.11454916000366211,-0.6975127458572388,0.6977912187576294,68677976
29-Mar-2020 19:25:20.401,0.115913525223732,28968,68677961,11455,-0.11453619599342346,-0.697512149810791,0.697798490524292,68677977
29-Mar-2020 19:25:21.401,0.11589302122592926,28968,68677961,11455,-0.1145002692937851,-0.6975172758102417,0.6978027820587158,68677978
29-Mar-2020 19:25:22.401,0.11586648225784302,28968,68677961,11455,-0.11447945237159729,-0.6975188255310059,0.6978093385696411,68677979
29-Mar-2020 19:25:23.401,0.1158369928598404,28968,68677961,11455,-0.11445257067680359,-0.6975305080413818,0.6978064775466919,68677980
29-Mar-2020 19:25:24.401,0.1158100962638855,28968,68677961,11455,-0.11442749202251434,-0.6975346803665161,0.6978110074996948,68677981
29-Mar-2020 19:25:25.401,0.11578939855098724,28968,68677961,11455,-0.1143987625837326,-0.6975343227386475,0.6978193521499634,68677982
29-Mar-2020 19:25:26.401,0.11576168239116669,28968,68677961,11455,-0.11437506973743439,-0.6975369453430176,0.6978254318237305,68677983
29-Mar-2020 19:25:27.401,0.11573544144630432,28968,68677961,11455,-0.11434933543205261,-0.6975456476211548,0.6978253126144409,68677984
29-Mar-2020 19:25:28.401,0.11570833623409271,28968,68677961,11455,-0.11432452499866486,-0.6975494623184204,0.697830080986023,68677985
29-Mar-2020 19:25:29.401,0.11568845808506012,28968,68677961,11455,-0.11429424583911896,-0.6975469589233398,0.6978408098220825,68677986
29-Mar-2020 19:25:30.401,0.11565931141376495,28968,68677961,11455,-0.11427287757396698,-0.6975549459457397,0.6978410482406616,68677987
29-Mar-2020 19:25:31.401,0.11563275754451752,28968,68677961,11455,-0.11425505578517914,-0.6975637674331665,0.697839617729187,68677988
29-Mar-2020 19:25:32.401,0.11560796201229095,28968,68677961,11455,-0.114230215549469,-0.697566032409668,0.697845458984375,68677989
29-Mar-2020 19:25:33.401,0.11558711528778076,28968,68677961,11455,-0.1142062395811081,-0.6975635290145874,0.6978554725646973,68677990
29-Mar-2020 19:25:34.401,0.1155623346567154,28968,68677961,11455,-0.11417187750339508,-0.6975750923156738,0.697853684425354,68677991
29-Mar-2020 19:25:35.401,0.11553549766540527,28968,68677993,11449,-0.11415240168571472,-0.69758141040802,0.69785475730896,68677992
29-Mar-2020 19:25:36.401,0.11550253629684448,28968,68677993,11449,-0.11411772668361664,-0.6975833177566528,0.6978641748428345,68677993
29-Mar-2020 19:25:37.401,0.11548078060150146,28968,68677993,11449,-0.11409074068069458,-0.6975830793380737,0.6978724002838135,68677994
29-Mar-2020 19:25:38.401,0.1154579371213913,28968,68677993,11449,-0.1140672117471695,-0.6975932121276855,0.6978697776794434,68677995
29-Mar-2020 19:25:39.401,0.11542806029319763,28968,68677993,11449,-0.1140441745519638,-0.6976000070571899,0.6978716850280762,68677996
29-Mar-2020 19:25:40.402,0.11540158092975616,28968,68677993,11449,-0.11401714384555817,-0.6975982189178467,0.6978822946548462,68677997
29-Mar-2020 19:25:41.402,0.11538203060626984,29000,68677993,11449,-0.11399750411510468,-0.697597861289978,0.6978890895843506,68677998
29-Mar-2020 19:25:42.402,0.11535821855068207,29000,68677993,11449,-0.11396917700767517,-0.6976077556610107,0.6978880167007446,68677999
29-Mar-2020 19:25:43.402,0.11532723903656006,29000,68677993,11449,-0.11394330859184265,-0.6976138353347778,0.6978912353515625,68678000
29-Mar-2020 19:25:44.402,0.11530113220214844,29000,68677993,11449,-0.11392143368721008,-0.6976127624511719,0.6978998184204102,68678001
29-Mar-2020 19:25:45.402,0.11528033018112183,29000,68677993,11449,-0.113888680934906,-0.6976190805435181,0.6979023218154907,68678002
29-Mar-2020 19:25:46.402,0.1152481734752655,29000,68677993,11449,-0.11386531591415405,-0.697628378868103,0.6979025602340698,68678003
29-Mar-2020 19:25:47.402,0.11521963775157928,29000,68677993,11449,-0.11384141445159912,-0.6976321935653687,0.6979069709777832,68678004
29-Mar-2020 19:25:48.402,0.11519840359687805,29000,68677993,11449,-0.1138123869895935,-0.697632908821106,0.6979146003723145,68678005
29-Mar-2020 19:25:49.402,0.11517460644245148,29000,68677993,11449,-0.11379143595695496,-0.697634220123291,0.697920560836792,68678006
29-Mar-2020 19:25:50.402,0.11514760553836823,29000,68677993,11449,-0.11376161873340607,-0.6976470947265625,0.697917103767395,68678007
29-Mar-2020 19:25:51.402,0.1151229739189148,29000,68677993,11449,-0.11374717950820923,-0.6976473331451416,0.6979234218597412,68678008
29-Mar-2020 19:25:52.402,0.11510184407234192,29000,68677993,11449,-0.11371766030788422,-0.6976451873779297,0.6979339122772217,68678009
29-Mar-2020 19:25:53.402,0.1150749921798706,29000,68677993,11449,-0.1136886477470398,-0.697650671005249,0.6979372501373291,68678010
29-Mar-2020 19:25:54.402,0.11504939198493958,29000,68677993,11449,-0.11367028951644897,-0.697659969329834,0.6979353427886963,68678011
29-Mar-2020 19:25:55.402,0.11502252519130707,29000,68677993,11449,-0.11364266276359558,-0.6976611614227295,0.6979430913925171,68678012
29-Mar-2020 19:25:56.402,0.11500288546085358,29000,68677993,11449,-0.1136104017496109,-0.6976641416549683,0.6979485750198364,68678013
29-Mar-2020 19:25:57.402,0.11497204005718231,29000,68677993,11449,-0.11358495056629181,-0.6976710557937622,0.6979509592056274,68678014
29-Mar-2020 19:25:58.402,0.11494167149066925,29000,68677993,11449,-0.11355985701084137,-0.6976803541183472,0.6979508399963379,68678015
29-Mar-2020 19:25:59.402,0.11491501331329346,29000,68677993,11449,-0.11353133618831635,-0.6976819038391113,0.69795823097229,68678016
29-Mar-2020 19:26:00.402,0.11489889025688171,29000,68677993,11449,-0.11350734531879425,-0.6976807117462158,0.6979659795761108,68678017
29-Mar-2020 19:26:01.402,0.11486704647541046,29000,68677993,11449,-0.11348271369934082,-0.6976897716522217,0.6979663372039795,68678018
29-Mar-2020 19:26:02.402,0.11484193801879883,29000,68677993,11449,-0.11346343159675598,-0.6976985931396484,0.6979647874832153,68678019
29-Mar-2020 19:26:03.402,0.11481429636478424,29000,68677993,11449,-0.11343149840831757,-0.6976981163024902,0.697974681854248,68678020
29-Mar-2020 19:26:04.402,0.11479663848876953,29000,68677993,11449,-0.11340706050395966,-0.6976983547210693,0.6979812383651733,68678021
29-Mar-2020 19:26:05.402,0.11476461589336395,29000,68677993,11449,-0.11338001489639282,-0.6977062225341797,0.6979831457138062,68678022
29-Mar-2020 19:26:06.402,0.11473828554153442,29000,68677993,11449,-0.11335727572441101,-0.6977139711380005,0.6979833841323853,68678023
29-Mar-2020 19:26:07.402,0.11471614241600037,29000,68678025,11449,-0.11333140730857849,-0.6977118253707886,0.6979935169219971,68678024
29-Mar-2020 19:26:08.402,0.1146896481513977,29000,68678025,11449,-0.11329807341098785,-0.6977111101150513,0.698003888130188,68678025
29-Mar-2020 19:26:09.402,0.11466124653816223,29000,68678025,11449,-0.11327676475048065,-0.6977225542068481,0.6980006694793701,68678026
29-Mar-2020 19:26:10.402,0.11463727056980133,29000,68678025,11449,-0.11325472593307495,-0.697730541229248,0.6980001926422119,68678027
29-Mar-2020 19:26:11.402,0.11461341381072998,29000,68678025,11449,-0.11323052644729614,-0.6977267265319824,0.698012113571167,68678028
29-Mar-2020 19:26:12.402,0.11459188163280487,29000,68678025,11449,-0.11320178210735321,-0.6977329254150391,0.6980137825012207,68678029
29-Mar-2020 19:26:13.402,0.11456619203090668,29032,68678025,11449,-0.11317475140094757,-0.6977415084838867,0.6980139017105103,68678030
29-Mar-2020 19:26:14.402,0.11453777551651001,29032,68678025,11449,-0.11315426230430603,-0.6977474689483643,0.6980159282684326,68678031
29-Mar-2020 19:26:15.402,0.11451512575149536,29032,68678025,11449,-0.11312524974346161,-0.6977423429489136,0.6980293989181519,68678032
29-Mar-2020 19:26:16.402,0.11449101567268372,29032,68678025,11449,-0.11310279369354248,-0.6977458000183105,0.6980335712432861,68678033
29-Mar-2020 19:26:17.402,0.114463672041893,29032,68678025,11449,-0.11307796835899353,-0.6977577209472656,0.6980302333831787,68678034
29-Mar-2020 19:26:18.402,0.11443668603897095,29032,68678025,11449,-0.11305926740169525,-0.6977577209472656,0.6980377435684204,68678035
29-Mar-2020 19:26:19.402,0.1144103854894638,29032,68678025,11449,-0.11302562057971954,-0.6977546215057373,0.6980504989624023,68678036
29-Mar-2020 19:26:20.402,0.11438798904418945,29032,68678025,11449,-0.11299912631511688,-0.6977617740631104,0.6980514526367188,68678037
29-Mar-2020 19:26:21.402,0.11436006426811218,29032,68678025,11449,-0.11297278106212616,-0.6977760791778564,0.6980457305908203,68678038
29-Mar-2020 19:26:22.402,0.11432906985282898,29032,68678025,11449,-0.11294493079185486,-0.6977765560150146,0.6980549097061157,68678039
29-Mar-2020 19:26:23.402,0.11430624127388,29032,68678025,11449,-0.11291736364364624,-0.6977739334106445,0.6980656385421753,68678040
29-Mar-2020 19:26:24.402,0.11428329348564148,29032,68678025,11449,-0.1128949373960495,-0.6977826356887817,0.6980643272399902,68678041
29-Mar-2020 19:26:25.402,0.11425495147705078,29032,68678025,11449,-0.1128755658864975,-0.6977918148040771,0.6980630159378052,68678042
29-Mar-2020 19:26:26.402,0.1142299473285675,29032,68678025,11449,-0.11285258829593658,-0.6977908611297607,0.6980717182159424,68678043
29-Mar-2020 19:26:27.402,0.11421085894107819,29032,68678025,11449,-0.1128237247467041,-0.6977919340133667,0.6980783939361572,68678044
29-Mar-2020 19:26:28.402,0.11418333649635315,29032,68678025,11449,-0.11279764771461487,-0.6977996826171875,0.6980794668197632,68678045
29-Mar-2020 19:26:29.402,0.11415654420852661,29032,68678025,11449,-0.1127745658159256,-0.6978098154067993,0.6980775594711304,68678046
29-Mar-2020 19:26:30.402,0.11413155496120453,29032,68678025,11449,-0.11274395883083344,-0.6978068351745605,0.6980894804000854,68678047
29-Mar-2020 19:26:31.402,0.11410912871360779,29032,68678025,11449,-0.11271864175796509,-0.6978039741516113,0.6980999708175659,68678048
29-Mar-2020 19:26:32.402,0.11407807469367981,29032,68678025,11449,-0.11269138753414154,-0.6978170871734619,0.698096513748169,68678049
29-Mar-2020 19:26:33.402,0.11405530571937561,29032,68678025,11449,-0.11268070340156555,-0.6978210210800171,0.6980981826782227,68678050
29-Mar-2020 19:26:34.402,0.11403021216392517,29032,68678025,11449,-0.11264105141162872,-0.6978214979171753,0.6981078386306763,68678051
29-Mar-2020 19:26:35.402,0.11400370299816132,29032,68678025,11449,-0.11261451244354248,-0.6978245973587036,0.6981134414672852,68678052
29-Mar-2020 19:26:36.402,0.11397659778594971,29032,68678025,11449,-0.11259351670742035,-0.6978341341018677,0.698111891746521,68678053
29-Mar-2020 19:26:37.402,0.11395134031772614,29032,68678025,11449,-0.112571582198143,-0.6978394985198975,0.6981140375137329,68678054
29-Mar-2020 19:26:38.402,0.11393111944198608,29032,68678025,11449,-0.11254358291625977,-0.6978371143341064,0.6981242895126343,68678055
29-Mar-2020 19:26:39.402,0.11390705406665802,29032,68678057,11455,-0.1125168651342392,-0.6978411674499512,0.6981285810470581,68678056
29-Mar-2020 19:26:40.402,0.1138809323310852,29032,68678057,11455,-0.1125044971704483,-0.6978485584259033,0.6981271505355835,68678057
29-Mar-2020 19:26:41.402,0.11385057866573334,29032,68678057,11455,-0.11247813701629639,-0.6978521347045898,0.6981329917907715,68678058
29-Mar-2020 19:26:42.402,0.11382696032524109,29032,68678057,11455,-0.11244502663612366,-0.6978492736816406,0.6981450319290161,68678059
29-Mar-2020 19:26:43.402,0.11380279064178467,29032,68678057,11455,-0.11241859197616577,-0.6978543996810913,0.6981481313705444,68678060
29-Mar-2020 19:26:44.402,0.11377204954624176,29032,68678057,11455,-0.11238832771778107,-0.6978679895401001,0.6981445550918579,68678061
29-Mar-2020 19:26:45.402,0.11374753713607788,29064,68678057,11455,-0.11236809194087982,-0.6978663206100464,0.6981534957885742,68678062
29-Mar-2020 19:26:46.402,0.11372150480747223,29064,68678057,11455,-0.11233724653720856,-0.697867751121521,0.6981607675552368,68678063
29-Mar-2020 19:26:47.402,0.1136987954378128,29064,68678057,11455,-0.1123141348361969,-0.6978743076324463,0.6981621980667114,68678064
29-Mar-2020 19:26:48.402,0.11366826295852661,29064,68678057,11455,-0.11229036748409271,-0.6978870630264282,0.6981576681137085,68678065
29-Mar-2020 19:26:49.402,0.11364364624023438,29064,68678057,11455,-0.11226452887058258,-0.6978873014450073,0.6981658935546875,68678066
29-Mar-2020 19:26:50.402,0.11362099647521973,29064,68678057,11455,-0.11223544180393219,-0.6978859901428223,0.6981755495071411,68678067
29-Mar-2020 19:26:51.402,0.11359868943691254,29064,68678057,11455,-0.11221452057361603,-0.6978931427001953,0.6981754302978516,68678068
29-Mar-2020 19:26:52.402,0.11357389390468597,29064,68678057,11455,-0.11219526827335358,-0.6978981494903564,0.6981775760650635,68678069
29-Mar-2020 19:26:53.402,0.1135445237159729,29064,68678057,11455,-0.11215563118457794,-0.6979005336761475,0.6981863975524902,68678070
29-Mar-2020 19:26:54.402,0.11351962387561798,29064,68678057,11455,-0.11213122308254242,-0.6978987455368042,0.6981959342956543,68678071
29-Mar-2020 19:26:55.402,0.11349456012248993,29064,68678057,11455,-0.11210612952709198,-0.6979078054428101,0.6981949806213379,68678072
29-Mar-2020 19:26:56.402,0.1134629100561142,29064,68678057,11455,-0.11208270490169525,-0.6979166269302368,0.698195219039917,68678073
29-Mar-2020 19:26:57.402,0.11343955993652344,29064,68678057,11455,-0.1120598316192627,-0.6979155540466309,0.6982038021087646,68678074
29-Mar-2020 19:26:58.402,0.11341674625873566,29064,68678057,11455,-0.11203289031982422,-0.6979176998138428,0.6982096433639526,68678075
29-Mar-2020 19:26:59.402,0.11339397728443146,29064,68678057,11455,-0.11200933158397675,-0.697928786277771,0.6982060670852661,68678076
29-Mar-2020 19:27:00.402,0.11336538195610046,29064,68678057,11455,-0.11198452115058899,-0.6979362964630127,0.6982071399688721,68678077
29-Mar-2020 19:27:01.402,0.11334264278411865,29064,68678057,11455,-0.11195550858974457,-0.6979331970214844,0.698218822479248,68678078
29-Mar-2020 19:27:02.402,0.1133188009262085,29064,68678057,11455,-0.11192566156387329,-0.697934627532959,0.6982256174087524,68678079
29-Mar-2020 19:27:03.402,0.11329378187656403,29064,68678057,11455,-0.11190570890903473,-0.697945237159729,0.6982227563858032,68678080
29-Mar-2020 19:27:04.402,0.11326675117015839,29064,68678057,11455,-0.11189235746860504,-0.6979454755783081,0.6982285976409912,68678081
29-Mar-2020 19:27:05.402,0.11324124038219452,29064,68678057,11455,-0.11185692250728607,-0.6979414224624634,0.6982427835464478,68678082
29-Mar-2020 19:27:06.402,0.11321626603603363,29064,68678057,11455,-0.11182387173175812,-0.6979490518569946,0.6982442140579224,68678083
29-Mar-2020 19:27:07.402,0.11318793892860413,29064,68678057,11455,-0.11180126667022705,-0.6979610919952393,0.6982406377792358,68678084
29-Mar-2020 19:27:08.402,0.1131633073091507,29064,68678057,11455,-0.11178264021873474,-0.6979639530181885,0.698244571685791,68678085
29-Mar-2020 19:27:09.402,0.11314105987548828,29064,68678057,11455,-0.11175461113452911,-0.6979572772979736,0.6982594728469849,68678086
29-Mar-2020 19:27:10.402,0.11311657726764679,29064,68678057,11455,-0.11173385381698608,-0.6979639530181885,0.698259711265564,68678087
29-Mar-2020 19:27:11.402,0.11308714747428894,29064,68678089,11449,-0.1117127537727356,-0.697975754737854,0.6982561349868774,68678088
29-Mar-2020 19:27:12.402,0.11305585503578186,29064,68678089,11449,-0.11167977750301361,-0.6979823112487793,0.6982600688934326,68678089
29-Mar-2020 19:27:13.402,0.11304076015949249,29064,68678089,11449,-0.11165529489517212,-0.6979753971099854,0.6982734203338623,68678090
29-Mar-2020 19:27:14.402,0.11300958693027496,29064,68678089,11449,-0.1116233617067337,-0.697983980178833,0.6982748508453369,68678091
29-Mar-2020 19:27:15.402,0.112978994846344,29064,68678089,11449,-0.11160145699977875,-0.6979949474334717,0.6982724666595459,68678092
29-Mar-2020 19:27:16.402,0.11295934021472931,29064,68678089,11449,-0.11157096922397614,-0.6979943513870239,0.6982810497283936,68678093
29-Mar-2020 19:27:17.402,0.11293472349643707,29096,68678089,11449,-0.11154286563396454,-0.6979920864105225,0.6982917785644531,68678094
29-Mar-2020 19:27:18.402,0.11291110515594482,29096,68678089,11449,-0.11152517795562744,-0.6980003118515015,0.698290228843689,68678095
29-Mar-2020 19:27:19.402,0.11288128793239594,29096,68678089,11449,-0.11150023341178894,-0.6980088949203491,0.6982905864715576,68678096
29-Mar-2020 19:27:20.402,0.11286243796348572,29096,68678089,11449,-0.11148121953010559,-0.6980078220367432,0.6982978582382202,68678097
29-Mar-2020 19:27:21.402,0.11283433437347412,29096,68678089,11449,-0.11144858598709106,-0.6980080604553223,0.6983070373535156,68678098
29-Mar-2020 19:27:22.402,0.11280752718448639,29096,68678089,11449,-0.111421599984169,-0.6980202198028564,0.6983034610748291,68678099
29-Mar-2020 19:27:23.402,0.11277753114700317,29096,68678089,11449,-0.11139470338821411,-0.6980283260345459,0.6983044147491455,68678100
29-Mar-2020 19:27:24.402,0.11275100708007812,29096,68678089,11449,-0.11136385798454285,-0.6980252265930176,0.6983170509338379,68678101
29-Mar-2020 19:27:25.402,0.11273016035556793,29096,68678089,11449,-0.11134074628353119,-0.6980235576629639,0.698325514793396,68678102
29-Mar-2020 19:27:26.402,0.11270344257354736,29096,68678089,11449,-0.1113225519657135,-0.6980360746383667,0.6983201503753662,68678103
29-Mar-2020 19:27:27.402,0.11267706751823425,29096,68678089,11449,-0.11129984259605408,-0.6980429887771606,0.6983211040496826,68678104
29-Mar-2020 19:27:28.402,0.11265283823013306,29096,68678089,11449,-0.11126823723316193,-0.6980397701263428,0.698333740234375,68678105
29-Mar-2020 19:27:29.402,0.1126319169998169,29096,68678089,11449,-0.11125023663043976,-0.6980390548706055,0.6983402967453003,68678106
29-Mar-2020 19:27:30.402,0.11260592937469482,29096,68678089,11449,-0.11122605204582214,-0.6980501413345337,0.6983374357223511,68678107
29-Mar-2020 19:27:31.402,0.11257880926132202,29096,68678089,11449,-0.11120055615901947,-0.6980551481246948,0.698340654373169,68678108
29-Mar-2020 19:27:32.402,0.1125590056180954,29096,68678089,11449,-0.11117374897003174,-0.6980506181716919,0.698352575302124,68678109
29-Mar-2020 19:27:33.402,0.11252997815608978,29096,68678089,11449,-0.11114239692687988,-0.6980527639389038,0.6983602046966553,68678110
29-Mar-2020 19:27:34.402,0.11250074207782745,29096,68678089,11449,-0.11111563444137573,-0.6980702877044678,0.6983517408370972,68678111
29-Mar-2020 19:27:35.402,0.11247147619724274,29096,68678089,11449,-0.11108864843845367,-0.6980725526809692,0.6983585357666016,68678112
29-Mar-2020 19:27:36.402,0.11244864761829376,29096,68678089,11449,-0.11106079816818237,-0.6980700492858887,0.6983691453933716,68678113
29-Mar-2020 19:27:37.402,0.1124231219291687,29096,68678089,11449,-0.1110379546880722,-0.6980761289596558,0.6983708143234253,68678114
29-Mar-2020 19:27:38.402,0.11239786446094513,29096,68678089,11449,-0.11101633310317993,-0.698087215423584,0.6983672380447388,68678115
29-Mar-2020 19:27:39.402,0.11237569153308868,29096,68678089,11449,-0.1109982430934906,-0.6980865001678467,0.6983745098114014,68678116
29-Mar-2020 19:27:40.402,0.11234976351261139,29096,68678089,11449,-0.11096231639385223,-0.6980839967727661,0.6983867883682251,68678117
29-Mar-2020 19:27:41.402,0.1123279333114624,29096,68678089,11449,-0.11093775928020477,-0.6980940103530884,0.6983840465545654,68678118
29-Mar-2020 19:27:42.402,0.11229707300662994,29096,68678089,11449,-0.11091603338718414,-0.6981050968170166,0.6983816623687744,68678119
29-Mar-2020 19:27:43.402,0.11227202415466309,29096,68678121,11455,-0.11089254915714264,-0.6981011629104614,0.6983931064605713,68678120
29-Mar-2020 19:27:44.402,0.1122475266456604,29096,68678121,11455,-0.11085666716098785,-0.6981014013290405,0.6984025239944458,68678121
29-Mar-2020 19:27:45.402,0.11222165822982788,29096,68678121,11455,-0.11083503067493439,-0.6981112957000732,0.6984003782272339,68678122
29-Mar-2020 19:27:46.402,0.11219267547130585,29096,68678121,11455,-0.1108100563287735,-0.6981188058853149,0.6984015703201294,68678123
29-Mar-2020 19:27:47.402,0.11216847598552704,29096,68678121,11455,-0.11078108847141266,-0.698117733001709,0.698411226272583,68678124
29-Mar-2020 19:27:48.402,0.11214613914489746,29096,68678121,11455,-0.11075583100318909,-0.6981164216995239,0.6984199285507202,68678125
29-Mar-2020 19:27:49.402,0.11212374269962311,29128,68678121,11455,-0.110743448138237,-0.6981242895126343,0.6984176635742188,68678126
29-Mar-2020 19:27:50.402,0.11209233105182648,29128,68678121,11455,-0.11072073876857758,-0.6981325149536133,0.6984177827835083,68678127
29-Mar-2020 19:27:51.402,0.11206914484500885,29128,68678121,11455,-0.1106918603181839,-0.6981302499771118,0.6984285116195679,68678128
29-Mar-2020 19:27:52.402,0.11204785108566284,29128,68678121,11455,-0.11066482961177826,-0.6981316804885864,0.6984347105026245,68678129
29-Mar-2020 19:27:53.402,0.11201733350753784,29128,68678121,11455,-0.11063514649868011,-0.6981459856033325,0.6984301805496216,68678130
29-Mar-2020 19:27:54.402,0.11198832094669342,29128,68678121,11455,-0.11060492694377899,-0.6981537342071533,0.6984318494796753,68678131
29-Mar-2020 19:27:55.402,0.11196543276309967,29128,68678121,11455,-0.11057963967323303,-0.6981501579284668,0.6984430551528931,68678132
29-Mar-2020 19:27:56.402,0.11194364726543427,29128,68678121,11455,-0.1105521023273468,-0.6981514692306519,0.6984496116638184,68678133
29-Mar-2020 19:27:57.402,0.11191634833812714,29128,68678121,11455,-0.1105324923992157,-0.6981641054153442,0.6984443664550781,68678134
29-Mar-2020 19:27:58.402,0.1118873804807663,29128,68678121,11455,-0.1105051189661026,-0.6981703042984009,0.6984472274780273,68678135
29-Mar-2020 19:27:59.402,0.11186537146568298,29128,68678121,11455,-0.1104792058467865,-0.6981650590896606,0.6984602212905884,68678136
29-Mar-2020 19:28:00.402,0.11183971166610718,29128,68678121,11455,-0.11045339703559875,-0.6981693506240845,0.6984639167785645,68678137
29-Mar-2020 19:28:01.402,0.11181201040744781,29128,68678121,11455,-0.1104329526424408,-0.6981809139251709,0.6984601020812988,68678138
29-Mar-2020 19:28:02.402,0.11178772151470184,29128,68678121,11455,-0.11041156947612762,-0.6981815099716187,0.6984667778015137,68678139
29-Mar-2020 19:28:03.402,0.11176103353500366,29128,68678121,11455,-0.1103726327419281,-0.6981815099716187,0.6984775066375732,68678140
29-Mar-2020 19:28:04.402,0.11173468828201294,29128,68678121,11455,-0.11034904420375824,-0.6981875896453857,0.6984792947769165,68678141
29-Mar-2020 19:28:05.402,0.11170803010463715,29128,68678121,11455,-0.11032766103744507,-0.6981984376907349,0.6984758377075195,68678142
29-Mar-2020 19:28:06.402,0.11167976260185242,29128,68678121,11455,-0.11030128598213196,-0.6981998682022095,0.6984831094741821,68678143
29-Mar-2020 19:28:07.402,0.11165933310985565,29128,68678121,11455,-0.11027373373508453,-0.698196530342102,0.6984940767288208,68678144
29-Mar-2020 19:28:08.402,0.11163872480392456,29128,68678121,11455,-0.11025278270244598,-0.6982029676437378,0.6984943151473999,68678145
29-Mar-2020 19:28:09.402,0.11161217093467712,29128,68678121,11455,-0.11023062467575073,-0.6982156038284302,0.6984891891479492,68678146
29-Mar-2020 19:28:10.402,0.11158309876918793,29128,68678121,11455,-0.11020234227180481,-0.6982136964797974,0.698500394821167,68678147
29-Mar-2020 19:28:11.402,0.11156634986400604,29128,68678121,11455,-0.11017376184463501,-0.6982117891311646,0.6985095739364624,68678148
29-Mar-2020 19:28:12.402,0.11153586208820343,29128,68678121,11455,-0.1101512759923935,-0.6982241868972778,0.698505163192749,68678149
29-Mar-2020 19:28:13.402,0.11150473356246948,29128,68678121,11455,-0.11012572050094604,-0.6982324123382568,0.6985061168670654,68678150
29-Mar-2020 19:28:14.402,0.11148206889629364,29128,68678121,11455,-0.11010189354419708,-0.6982253789901733,0.6985204219818115,68678151
29-Mar-2020 19:28:15.402,0.1114577054977417,29128,68678153,11449,-0.11006432771682739,-0.6982295513153076,0.6985263824462891,68678152
29-Mar-2020 19:28:16.402,0.11142705380916595,29128,68678153,11449,-0.11004437506198883,-0.6982413530349731,0.6985224485397339,68678153
29-Mar-2020 19:28:17.402,0.1114007830619812,29128,68678153,11449,-0.11002373695373535,-0.6982475519180298,0.6985238790512085,68678154
29-Mar-2020 19:28:18.402,0.11138293147087097,29128,68678153,11449,-0.10999999940395355,-0.6982399225234985,0.698538064956665,68678155
29-Mar-2020 19:28:19.402,0.1113605797290802,29128,68678153,11449,-0.1099771112203598,-0.698241114616394,0.6985441446304321,68678156
29-Mar-2020 19:28:20.402,0.11133100092411041,29128,68678153,11449,-0.10995696485042572,-0.6982526779174805,0.6985403299331665,68678157
29-Mar-2020 19:28:21.402,0.11130420863628387,29160,68678153,11449,-0.10992760956287384,-0.6982632875442505,0.6985387802124023,68678158
29-Mar-2020 19:28:22.402,0.11128343641757965,29160,68678153,11449,-0.10989847779273987,-0.6982613801956177,0.6985486745834351,68678159
29-Mar-2020 19:28:23.402,0.11125802993774414,29160,68678153,11449,-0.10987000167369843,-0.69826340675354,0.6985548734664917,68678160
29-Mar-2020 19:28:24.402,0.11122648417949677,29160,68678153,11449,-0.10984787344932556,-0.698276162147522,0.6985507011413574,68678161
29-Mar-2020 19:28:25.402,0.11120201647281647,29160,68678153,11449,-0.10981746017932892,-0.6982811689376831,0.698554277420044,68678162
29-Mar-2020 19:28:26.402,0.1111784279346466,29160,68678153,11449,-0.1097870022058487,-0.6982738971710205,0.6985701322555542,68678163
29-Mar-2020 19:28:27.402,0.11115159094333649,29160,68678153,11449,-0.10976248979568481,-0.6982778310775757,0.6985743045806885,68678164
29-Mar-2020 19:28:28.402,0.11112876236438751,29160,68678153,11449,-0.1097484827041626,-0.6982870101928711,0.6985710859298706,68678165
29-Mar-2020 19:28:29.402,0.11109864711761475,29160,68678153,11449,-0.10971525311470032,-0.6982932090759277,0.698574423789978,68678166
29-Mar-2020 19:28:30.402,0.11107945442199707,29160,68678153,11449,-0.10969354212284088,-0.6982848644256592,0.6985898017883301,68678167
29-Mar-2020 19:28:31.402,0.11105723679065704,29160,68678153,11449,-0.10966995358467102,-0.698296070098877,0.6985857486724854,68678168
29-Mar-2020 19:28:32.402,0.11102427542209625,29160,68678153,11449,-0.10964071750640869,-0.6983093023300171,0.6985822916030884,68678169
29-Mar-2020 19:28:33.402,0.1109963208436966,29160,68678153,11449,-0.10961596667766571,-0.6983082294464111,0.6985912322998047,68678170
29-Mar-2020 19:28:34.402,0.11097197234630585,29160,68678153,11449,-0.10958623886108398,-0.6983054876327515,0.6986027956008911,68678171
29-Mar-2020 19:28:35.402,0.11094911396503448,29160,68678153,11449,-0.10955779254436493,-0.6983178853988647,0.6985985040664673,68678172
29-Mar-2020 19:28:36.402,0.11091846227645874,29160,68678153,11449,-0.10953782498836517,-0.6983282566070557,0.6985960006713867,68678173
29-Mar-2020 19:28:37.402,0.11089490354061127,29160,68678153,11449,-0.10951042175292969,-0.698322057723999,0.6986104249954224,68678174
29-Mar-2020 19:28:38.402,0.1108703762292862,29160,68678153,11449,-0.10947912931442261,-0.6983227729797363,0.6986185312271118,68678175
29-Mar-2020 19:28:39.402,0.11084595322608948,29160,68678153,11449,-0.10945840179920197,-0.698332667350769,0.6986157894134521,68678176
29-Mar-2020 19:28:40.402,0.11082145571708679,29160,68678153,11449,-0.10944557189941406,-0.6983351707458496,0.6986191272735596,68678177
29-Mar-2020 19:28:41.402,0.11079719662666321,29160,68678153,11449,-0.10941725969314575,-0.6983319520950317,0.698630690574646,68678178
29-Mar-2020 19:28:42.402,0.11077374219894409,29160,68678153,11449,-0.10938039422035217,-0.6983379125595093,0.6986342668533325,68678179
29-Mar-2020 19:28:43.402,0.11074495315551758,29160,68678153,11449,-0.10936631262302399,-0.6983475685119629,0.6986315250396729,68678180
29-Mar-2020 19:28:44.402,0.11071637272834778,29160,68678153,11449,-0.10934664309024811,-0.6983526945114136,0.6986336708068848,68678181
29-Mar-2020 19:28:45.402,0.1106916218996048,29160,68678153,11449,-0.10930493474006653,-0.6983542442321777,0.6986427307128906,68678182
29-Mar-2020 19:28:46.402,0.11067023873329163,29160,68678153,11449,-0.10927633941173553,-0.6983577013015747,0.698647141456604,68678183
29-Mar-2020 19:28:47.402,0.11063961684703827,29160,68678185,11449,-0.109257772564888,-0.698367714881897,0.6986448764801025,68678184
29-Mar-2020 19:28:48.402,0.11061489582061768,29160,68678185,11449,-0.10923673212528229,-0.698367714881897,0.6986521482467651,68678185
29-Mar-2020 19:28:49.402,0.11059215664863586,29160,68678185,11449,-0.10920383036136627,-0.6983658075332642,0.6986628770828247,68678186
29-Mar-2020 19:28:50.402,0.1105709969997406,29160,68678185,11449,-0.10917869210243225,-0.6983717679977417,0.6986641883850098,68678187
29-Mar-2020 19:28:51.402,0.11054037511348724,29160,68678185,11449,-0.10916021466255188,-0.6983835697174072,0.6986596584320068,68678188
29-Mar-2020 19:28:52.402,0.11051382124423981,29160,68678185,11449,-0.1091337502002716,-0.6983846426010132,0.6986669301986694,68678189
29-Mar-2020 19:28:53.402,0.1104920357465744,29192,68678185,11449,-0.10910312831401825,-0.6983834505081177,0.698676586151123,68678190
29-Mar-2020 19:28:54.402,0.11046284437179565,29192,68678185,11449,-0.10907930135726929,-0.6983902454376221,0.6986781358718872,68678191
29-Mar-2020 19:28:55.402,0.11043083667755127,29192,68678185,11449,-0.10905808210372925,-0.6983988285064697,0.6986778974533081,68678192
29-Mar-2020 19:28:56.402,0.11040687561035156,29192,68678185,11449,-0.109026238322258,-0.6984008550643921,0.698684573173523,68678193
29-Mar-2020 19:28:57.402,0.11038824915885925,29192,68678185,11449,-0.10899515450000763,-0.6983993053436279,0.6986939907073975,68678194
29-Mar-2020 19:28:58.402,0.11036036908626556,29192,68678185,11449,-0.10897423326969147,-0.6984061002731323,0.6986948251724243,68678195
29-Mar-2020 19:28:59.402,0.11033302545547485,29192,68678185,11449,-0.108954057097435,-0.698415994644165,0.6986924409866333,68678196
29-Mar-2020 19:29:00.402,0.11031389236450195,29192,68678185,11449,-0.10892534255981445,-0.6984157562255859,0.6987001895904541,68678197
29-Mar-2020 19:29:01.402,0.11028668284416199,29192,68678185,11449,-0.10889342427253723,-0.6984140872955322,0.6987112760543823,68678198
29-Mar-2020 19:29:02.402,0.1102609932422638,29192,68678185,11449,-0.10887527465820312,-0.6984246969223022,0.6987074613571167,68678199
29-Mar-2020 19:29:03.402,0.11023025214672089,29192,68678185,11449,-0.10885480046272278,-0.6984329223632812,0.6987073421478271,68678200
29-Mar-2020 19:29:04.402,0.11021021008491516,29192,68678185,11449,-0.1088244616985321,-0.6984295845031738,0.6987185478210449,68678201
29-Mar-2020 19:29:05.402,0.1101873517036438,29192,68678185,11449,-0.10879944264888763,-0.6984313726425171,0.6987243890762329,68678202
29-Mar-2020 19:29:06.402,0.11015711724758148,29192,68678185,11449,-0.10877478122711182,-0.6984419822692871,0.6987220048904419,68678203
29-Mar-2020 19:29:07.402,0.11013178527355194,29192,68678185,11449,-0.10875430703163147,-0.6984498500823975,0.6987214088439941,68678204
29-Mar-2020 19:29:08.402,0.11011169850826263,29192,68678185,11449,-0.10872934758663177,-0.6984422206878662,0.6987361907958984,68678205
29-Mar-2020 19:29:09.402,0.11008696258068085,29192,68678185,11449,-0.1087009459733963,-0.6984438896179199,0.6987427473068237,68678206
29-Mar-2020 19:29:10.402,0.11006046831607819,29192,68678185,11449,-0.10867665708065033,-0.698456883430481,0.6987377405166626,68678207
29-Mar-2020 19:29:11.402,0.11002811789512634,29192,68678185,11449,-0.1086471825838089,-0.6984645128250122,0.6987398862838745,68678208
29-Mar-2020 19:29:12.402,0.11000785231590271,29192,68678185,11449,-0.10862410068511963,-0.6984554529190063,0.6987557411193848,68678209
29-Mar-2020 19:29:13.402,0.10998153686523438,29192,68678185,11449,-0.10859163105487823,-0.6984611749649048,0.6987593173980713,68678210
29-Mar-2020 19:29:14.402,0.10995051264762878,29192,68678185,11449,-0.10856987535953522,-0.6984750032424927,0.6987534761428833,68678211
29-Mar-2020 19:29:15.402,0.10992719233036041,29192,68678185,11449,-0.10854744911193848,-0.6984775066375732,0.6987582445144653,68678212
29-Mar-2020 19:29:16.402,0.10990406572818756,29192,68678185,11449,-0.10851973295211792,-0.6984739303588867,0.6987698078155518,68678213
29-Mar-2020 19:29:17.402,0.10988153517246246,29192,68678185,11449,-0.10849151015281677,-0.6984810829162598,0.6987704038619995,68678214
29-Mar-2020 19:29:18.402,0.10985401272773743,29192,68678185,11449,-0.1084718406200409,-0.6984935998916626,0.6987653970718384,68678215
29-Mar-2020 19:29:19.402,0.10982644557952881,29192,68678217,11455,-0.10844331979751587,-0.698493242263794,0.6987745761871338,68678216
29-Mar-2020 19:29:20.402,0.10980726778507233,29192,68678217,11455,-0.10841502249240875,-0.6984913349151611,0.6987839937210083,68678217
29-Mar-2020 19:29:21.402,0.10978324711322784,29192,68678217,11455,-0.10839951038360596,-0.6984964609146118,0.6987849473953247,68678218
29-Mar-2020 19:29:22.402,0.10975417494773865,29192,68678217,11455,-0.10837821662425995,-0.6985042095184326,0.6987851858139038,68678219
29-Mar-2020 19:29:23.402,0.10972416400909424,29192,68678217,11455,-0.10834027826786041,-0.6985076665878296,0.6987923383712769,68678220
29-Mar-2020 19:29:24.402,0.10970687866210938,29192,68678217,11455,-0.10830917954444885,-0.6985048055648804,0.6988023519515991,68678221
29-Mar-2020 19:29:25.402,0.10967302322387695,29224,68678217,11455,-0.10828731954097748,-0.6985160112380981,0.6987998485565186,68678222
29-Mar-2020 19:29:26.402,0.10964491963386536,29224,68678217,11455,-0.10826554894447327,-0.698522686958313,0.6988012790679932,68678223
29-Mar-2020 19:29:27.402,0.10962194204330444,29224,68678217,11455,-0.10823504626750946,-0.6985211372375488,0.6988109350204468,68678224
29-Mar-2020 19:29:28.402,0.10960447788238525,29224,68678217,11455,-0.10821658372879028,-0.6985195875167847,0.6988180875778198,68678225
29-Mar-2020 19:29:29.402,0.10957831144332886,29224,68678217,11455,-0.10819743573665619,-0.6985307931900024,0.6988139152526855,68678226
29-Mar-2020 19:29:30.402,0.10954926908016205,29224,68678217,11455,-0.1081760823726654,-0.6985360383987427,0.6988166570663452,68678227
29-Mar-2020 19:29:31.402,0.1095285713672638,29224,68678217,11455,-0.1081424206495285,-0.6985325813293457,0.6988284587860107,68678228
29-Mar-2020 19:29:32.402,0.10950662195682526,29224,68678217,11455,-0.10811445116996765,-0.6985346078872681,0.6988341808319092,68678229
29-Mar-2020 19:29:33.402,0.1094718873500824,29224,68678217,11455,-0.10808956623077393,-0.6985468864440918,0.6988314390182495,68678230
29-Mar-2020 19:29:34.402,0.1094454675912857,29224,68678217,11455,-0.10806137323379517,-0.6985538005828857,0.6988327503204346,68678231
29-Mar-2020 19:29:35.402,0.10942116379737854,29224,68678217,11455,-0.10802915692329407,-0.6985512971878052,0.698844313621521,68678232
29-Mar-2020 19:29:36.402,0.10939502716064453,29224,68678217,11455,-0.10800290107727051,-0.6985561847686768,0.6988475322723389,68678233
29-Mar-2020 19:29:37.402,0.1093682199716568,29224,68678217,11455,-0.10798604786396027,-0.6985663175582886,0.6988441944122314,68678234
29-Mar-2020 19:29:38.402,0.10934364795684814,29224,68678217,11455,-0.10796484351158142,-0.6985665559768677,0.6988511085510254,68678235
29-Mar-2020 19:29:39.402,0.10932284593582153,29224,68678217,11455,-0.10793499648571014,-0.6985644102096558,0.6988610029220581,68678236
29-Mar-2020 19:29:40.402,0.10928972065448761,29224,68678217,11455,-0.1079016774892807,-0.6985741853713989,0.6988615989685059,68678237
29-Mar-2020 19:29:41.402,0.10926437377929688,29224,68678217,11455,-0.10788886249065399,-0.6985785961151123,0.69886314868927,68678238
29-Mar-2020 19:29:42.402,0.10924001038074493,29224,68678217,11455,-0.10785594582557678,-0.6985825300216675,0.6988680362701416,68678239
29-Mar-2020 19:29:43.402,0.10922093689441681,29224,68678217,11455,-0.10783015191555023,-0.6985782384872437,0.6988793611526489,68678240
29-Mar-2020 19:29:44.402,0.1091873049736023,29224,68678217,11455,-0.10780364274978638,-0.6985883712768555,0.6988786458969116,68678241
29-Mar-2020 19:29:45.402,0.10915972292423248,29224,68678217,11455,-0.10778197646141052,-0.6985979080200195,0.6988767385482788,68678242
29-Mar-2020 19:29:46.402,0.10914075374603271,29224,68678217,11455,-0.10775236785411835,-0.6985994577407837,0.6988828182220459,68678243
29-Mar-2020 19:29:47.402,0.10912099480628967,29224,68678217,11455,-0.1077253669500351,-0.6985976696014404,0.6988918781280518,68678244
29-Mar-2020 19:29:48.402,0.10909385979175568,29224,68678217,11455,-0.10770624876022339,-0.6986047029495239,0.6988918781280518,68678245
29-Mar-2020 19:29:49.402,0.10906770825386047,29224,68678217,11455,-0.10768687725067139,-0.6986117362976074,0.6988919973373413,68678246
29-Mar-2020 19:29:50.402,0.10904297232627869,29224,68678217,11455,-0.10764841735363007,-0.6986128091812134,0.6989004611968994,68678247
29-Mar-2020 19:29:51.402,0.10901764035224915,29224,68678249,11449,-0.10762438178062439,-0.6986088752746582,0.6989120244979858,68678248
29-Mar-2020 19:29:52.402,0.1089889407157898,29224,68678249,11449,-0.10759985446929932,-0.6986204385757446,0.698908805847168,68678249
29-Mar-2020 19:29:53.402,0.10896331071853638,29224,68678249,11449,-0.10758194327354431,-0.698624849319458,0.6989110708236694,68678250
29-Mar-2020 19:29:54.402,0.10894304513931274,29224,68678249,11449,-0.10754722356796265,-0.6986240148544312,0.6989206075668335,68678251
29-Mar-2020 19:29:55.402,0.10891874134540558,29224,68678249,11449,-0.10752454400062561,-0.6986260414123535,0.6989257335662842,68678252
29-Mar-2020 19:29:56.402,0.10888482630252838,29224,68678249,11449,-0.10750064253807068,-0.6986382007598877,0.6989226341247559,68678253
29-Mar-2020 19:29:57.402,0.10886180400848389,29256,68678249,11449,-0.10747532546520233,-0.6986428499221802,0.6989254951477051,68678254
29-Mar-2020 19:29:58.402,0.1088402271270752,29256,68678249,11449,-0.1074497401714325,-0.6986393928527832,0.6989362239837646,68678255
29-Mar-2020 19:29:59.402,0.1088184267282486,29256,68678249,11449,-0.10743291676044464,-0.6986408233642578,0.6989407539367676,68678256
29-Mar-2020 19:30:00.402,0.10878756642341614,29256,68678249,11449,-0.10740317404270172,-0.6986576318740845,0.698933482170105,68678257
29-Mar-2020 19:30:01.402,0.10875818133354187,29256,68678249,11449,-0.10737353563308716,-0.6986600160598755,0.6989401578903198,68678258
29-Mar-2020 19:30:02.402,0.10873517394065857,29256,68678249,11449,-0.10733926296234131,-0.6986558437347412,0.6989531517028809,68678259
29-Mar-2020 19:30:03.402,0.10871186852455139,29256,68678249,11449,-0.1073170006275177,-0.6986604928970337,0.6989555358886719,68678260
29-Mar-2020 19:30:04.402,0.10868068039417267,29256,68678249,11449,-0.10729323327541351,-0.6986702680587769,0.6989544630050659,68678261
29-Mar-2020 19:30:05.402,0.10865896940231323,29256,68678249,11449,-0.10726960003376007,-0.6986707448959351,0.6989606618881226,68678262
29-Mar-2020 19:30:06.402,0.10863469541072845,29256,68678249,11449,-0.10723955929279327,-0.6986688375473022,0.6989709138870239,68678263
29-Mar-2020 19:30:07.402,0.10860779881477356,29256,68678249,11449,-0.10721664130687714,-0.6986780166625977,0.6989696025848389,68678264
29-Mar-2020 19:30:08.402,0.10857917368412018,29256,68678249,11449,-0.10720199346542358,-0.6986836194992065,0.6989705562591553,68678265
29-Mar-2020 19:30:09.402,0.1085561066865921,29256,68678249,11449,-0.10716867446899414,-0.6986871957778931,0.698975682258606,68678266
29-Mar-2020 19:30:10.402,0.1085362583398819,29256,68678249,11449,-0.10713954269886017,-0.6986887454986572,0.698981761932373,68678267
29-Mar-2020 19:30:11.402,0.10850776731967926,29256,68678249,11449,-0.10711647570133209,-0.6986960172653198,0.6989825963973999,68678268
29-Mar-2020 19:30:12.402,0.10847547650337219,29256,68678249,11449,-0.10709293186664581,-0.6987024545669556,0.6989845037460327,68678269
29-Mar-2020 19:30:13.402,0.1084556132555008,29256,68678249,11449,-0.10706448554992676,-0.6987003087997437,0.6989941596984863,68678270
29-Mar-2020 19:30:14.402,0.10843208432197571,29256,68678249,11449,-0.10703752934932709,-0.698698878288269,0.6990032196044922,68678271
29-Mar-2020 19:30:15.402,0.10839922726154327,29256,68678249,11449,-0.10701505839824677,-0.6987103223800659,0.6990004777908325,68678272
29-Mar-2020 19:30:16.402,0.10837522149085999,29256,68678249,11449,-0.10698895156383514,-0.6987167596817017,0.6990017890930176,68678273
29-Mar-2020 19:30:17.402,0.10835884511470795,29256,68678249,11449,-0.10696186125278473,-0.6987155675888062,0.6990096569061279,68678274
29-Mar-2020 19:30:18.402,0.10833127796649933,29256,68678249,11449,-0.10693450272083282,-0.6987184286117554,0.6990153789520264,68678275
29-Mar-2020 19:30:19.402,0.10829773545265198,29256,68678249,11449,-0.10691109299659729,-0.698728084564209,0.6990145444869995,68678276
29-Mar-2020 19:30:20.402,0.10827550292015076,29256,68678249,11449,-0.10688859224319458,-0.6987310647964478,0.6990183591842651,68678277
29-Mar-2020 19:30:21.402,0.10825181007385254,29256,68678249,11449,-0.10685619711875916,-0.6987307071685791,0.6990275382995605,68678278
29-Mar-2020 19:30:22.402,0.10822801291942596,29256,68678249,11449,-0.10683412849903107,-0.6987320184707642,0.6990333795547485,68678279
29-Mar-2020 19:30:23.402,0.10819748044013977,29256,68678281,11455,-0.10681460797786713,-0.6987400054931641,0.6990329027175903,68678280
29-Mar-2020 19:30:24.402,0.10817180573940277,29256,68678281,11455,-0.10678310692310333,-0.6987473964691162,0.6990339756011963,68678281
29-Mar-2020 19:30:25.402,0.10814915597438812,29256,68678281,11455,-0.10675173997879028,-0.6987460851669312,0.6990439891815186,68678282
29-Mar-2020 19:30:26.402,0.10812200605869293,29256,68678281,11455,-0.1067274808883667,-0.6987514495849609,0.69904625415802,68678283
29-Mar-2020 19:30:27.402,0.10809187591075897,29256,68678281,11455,-0.10670676827430725,-0.6987583637237549,0.6990470886230469,68678284
29-Mar-2020 19:30:28.402,0.10807269811630249,29256,68678281,11455,-0.10668343305587769,-0.698758602142334,0.6990534067153931,68678285
29-Mar-2020 19:30:29.402,0.10805147886276245,29288,68678281,11455,-0.10665659606456757,-0.6987571716308594,0.6990622282028198,68678286
29-Mar-2020 19:30:30.402,0.10802164673805237,29288,68678281,11455,-0.10662661492824554,-0.6987686157226562,0.6990600824356079,68678287
29-Mar-2020 19:30:31.402,0.10798974335193634,29288,68678281,11455,-0.10660891234874725,-0.698773980140686,0.6990624666213989,68678288
29-Mar-2020 19:30:32.402,0.10796843469142914,29288,68678281,11455,-0.10657128691673279,-0.6987793445587158,0.6990658044815063,68678289
29-Mar-2020 19:30:33.402,0.10794658958911896,29288,68678281,11455,-0.1065443605184555,-0.6987793445587158,0.699073314666748,68678290
29-Mar-2020 19:30:34.402,0.10791607201099396,29288,68678281,11455,-0.10652239620685577,-0.6987859010696411,0.6990749835968018,68678291
29-Mar-2020 19:30:35.402,0.10788947343826294,29288,68678281,11455,-0.10650032758712769,-0.698792576789856,0.6990758180618286,68678292
29-Mar-2020 19:30:36.402,0.10786879062652588,29288,68678281,11455,-0.10647381842136383,-0.6987910270690918,0.6990845203399658,68678293
29-Mar-2020 19:30:37.402,0.10784605145454407,29288,68678281,11455,-0.10644872486591339,-0.6987918615341187,0.6990911960601807,68678294
29-Mar-2020 19:30:38.402,0.10781928896903992,29288,68678281,11455,-0.10643476247787476,-0.6987988948822021,0.6990903615951538,68678295
29-Mar-2020 19:30:39.402,0.10779444873332977,29288,68678281,11455,-0.10640901327133179,-0.6988034248352051,0.6990934610366821,68678296
29-Mar-2020 19:30:40.402,0.10777196288108826,29288,68678281,11455,-0.10637830197811127,-0.698803186416626,0.6991016864776611,68678297
29-Mar-2020 19:30:41.402,0.10774540901184082,29288,68678281,11455,-0.10634589195251465,-0.698810338973999,0.6991039514541626,68678298
29-Mar-2020 19:30:42.402,0.10771475732326508,29288,68678281,11455,-0.10632237792015076,-0.6988189220428467,0.6991033554077148,68678299
29-Mar-2020 19:30:43.402,0.10768960416316986,29288,68678281,11455,-0.1063016802072525,-0.6988191604614258,0.6991101503372192,68678300
29-Mar-2020 19:30:44.402,0.10766592621803284,29288,68678281,11455,-0.10626891255378723,-0.6988235712051392,0.6991145610809326,68678301
29-Mar-2020 19:30:45.402,0.1076352447271347,29288,68678281,11455,-0.10624094307422638,-0.6988264322280884,0.6991205215454102,68678302
29-Mar-2020 19:30:46.402,0.10760471224784851,29288,68678281,11455,-0.10622173547744751,-0.6988340616226196,0.6991206407546997,68678303
29-Mar-2020 19:30:47.402,0.10759136080741882,29288,68678281,11455,-0.10619568824768066,-0.6988356113433838,0.6991252899169922,68678304
29-Mar-2020 19:30:48.402,0.10756604373455048,29288,68678281,11455,-0.10616204142570496,-0.6988381147384644,0.6991317272186279,68678305
29-Mar-2020 19:30:49.402,0.10754120349884033,29288,68678281,11455,-0.10613887012004852,-0.6988434791564941,0.6991332769393921,68678306
29-Mar-2020 19:30:50.402,0.10751207172870636,29288,68678281,11455,-0.10612781345844269,-0.6988471746444702,0.6991362571716309,68678307
29-Mar-2020 19:30:51.402,0.10749094188213348,29288,68678281,11455,-0.10609683394432068,-0.6988513469696045,0.6991395950317383,68678308
29-Mar-2020 19:30:52.402,0.10746881365776062,29288,68678281,11455,-0.10606633126735687,-0.6988524198532104,0.6991466283798218,68678309
29-Mar-2020 19:30:53.402,0.10743868350982666,29288,68678281,11455,-0.10605251789093018,-0.6988565921783447,0.6991492509841919,68678310
29-Mar-2020 19:30:54.402,0.10741035640239716,29288,68678281,11455,-0.10602585971355438,-0.6988619565963745,0.6991523504257202,68678311
29-Mar-2020 19:30:55.402,0.1073867529630661,29288,68678313,11449,-0.10599242150783539,-0.6988670825958252,0.6991559267044067,68678312
29-Mar-2020 19:30:56.402,0.10735945403575897,29288,68678313,11449,-0.10595965385437012,-0.6988688707351685,0.6991631984710693,68678313
29-Mar-2020 19:30:57.402,0.10733269155025482,29288,68678313,11449,-0.10594141483306885,-0.6988766193389893,0.6991622447967529,68678314
29-Mar-2020 19:30:58.402,0.10729974508285522,29288,68678313,11449,-0.10591346025466919,-0.6988817453384399,0.6991666555404663,68678315
29-Mar-2020 19:30:59.402,0.10728070139884949,29288,68678313,11449,-0.10588648915290833,-0.6988838911056519,0.6991715431213379,68678316
29-Mar-2020 19:31:00.402,0.10726083815097809,29288,68678313,11449,-0.10586953163146973,-0.6988824605941772,0.6991783380508423,68678317
29-Mar-2020 19:31:01.402,0.10723115503787994,29320,68678313,11449,-0.10585010051727295,-0.6988906860351562,0.6991777420043945,68678318
29-Mar-2020 19:31:02.402,0.10720847547054291,29320,68678313,11449,-0.10582268238067627,-0.6988942623138428,0.6991819143295288,68678319
29-Mar-2020 19:31:03.402,0.107185959815979,29320,68678313,11449,-0.10579176247119904,-0.6988946199417114,0.6991897821426392,68678320
29-Mar-2020 19:31:04.402,0.10715334117412567,29320,68678313,11449,-0.10575823485851288,-0.6989015340805054,0.6991925239562988,68678321
29-Mar-2020 19:31:05.402,0.10712563991546631,29320,68678313,11449,-0.10573630034923553,-0.6989071369171143,0.6991945505142212,68678322
29-Mar-2020 19:31:06.402,0.10710352659225464,29320,68678313,11449,-0.10571064054965973,-0.6989103555679321,0.6991990804672241,68678323
29-Mar-2020 19:31:07.402,0.10707788169384003,29320,68678313,11449,-0.10568113625049591,-0.69891357421875,0.6992038488388062,68678324
29-Mar-2020 19:31:08.402,0.10705351829528809,29320,68678313,11449,-0.10566501319408417,-0.6989152431488037,0.6992084980010986,68678325
29-Mar-2020 19:31:09.402,0.10702531039714813,29320,68678313,11449,-0.10563543438911438,-0.6989244222640991,0.69920814037323,68678326
29-Mar-2020 19:31:10.402,0.1070043295621872,29320,68678313,11449,-0.10560929775238037,-0.6989283561706543,0.6992112398147583,68678327
29-Mar-2020 19:31:11.402,0.10697515308856964,29320,68678313,11449,-0.10558280348777771,-0.6989296674728394,0.6992186307907104,68678328
29-Mar-2020 19:31:12.402,0.10695329308509827,29320,68678313,11449,-0.10556250810623169,-0.6989350318908691,0.6992197036743164,68678329
29-Mar-2020 19:31:13.402,0.10692612826824188,29320,68678313,11449,-0.10554414987564087,-0.6989368200302124,0.6992244720458984,68678330
29-Mar-2020 19:31:14.402,0.10690449178218842,29320,68678313,11449,-0.10551673173904419,-0.6989387273788452,0.6992300748825073,68678331
29-Mar-2020 19:31:15.402,0.10687737166881561,29320,68678313,11449,-0.10548143088817596,-0.6989442110061646,0.6992340087890625,68678332
29-Mar-2020 19:31:16.402,0.10685110092163086,29320,68678313,11449,-0.10545819997787476,-0.6989496946334839,0.699236273765564,68678333
29-Mar-2020 19:31:17.402,0.1068228930234909,29320,68678313,11449,-0.10543765127658844,-0.6989521980285645,0.6992409229278564,68678334
29-Mar-2020 19:31:18.402,0.10680080950260162,29320,68678313,11449,-0.10541017353534698,-0.698955774307251,0.6992450952529907,68678335
29-Mar-2020 19:31:19.402,0.10677595436573029,29320,68678313,11449,-0.10537861287593842,-0.6989574432373047,0.6992521286010742,68678336
29-Mar-2020 19:31:20.402,0.10674774646759033,29320,68678313,11449,-0.10535655915737152,-0.6989618539810181,0.6992552280426025,68678337
29-Mar-2020 19:31:21.402,0.10672315955162048,29320,68678313,11449,-0.10533696413040161,-0.6989682912826538,0.6992557048797607,68678338
29-Mar-2020 19:31:22.402,0.10669556260108948,29320,68678313,11449,-0.10530306398868561,-0.6989743709564209,0.69925856590271,68678339
29-Mar-2020 19:31:23.402,0.10667547583580017,29320,68678313,11449,-0.10529080033302307,-0.6989743709564209,0.699263334274292,68678340
29-Mar-2020 19:31:24.402,0.10664433240890503,29320,68678313,11449,-0.10525636374950409,-0.6989848613739014,0.6992629766464233,68678341
29-Mar-2020 19:31:25.402,0.10662345588207245,29320,68678313,11449,-0.10522858798503876,-0.6989890336990356,0.6992663145065308,68678342
29-Mar-2020 19:31:26.402,0.10659582912921906,29320,68678313,11449,-0.10520423948764801,-0.6989871263504028,0.6992759704589844,68678343
29-Mar-2020 19:31:27.402,0.10656781494617462,29320,68678345,11449,-0.1051737517118454,-0.6989949941635132,0.6992768049240112,68678344
29-Mar-2020 19:31:28.402,0.10654404759407043,29320,68678345,11449,-0.10515078902244568,-0.6989983320236206,0.6992806196212769,68678345
29-Mar-2020 19:31:29.402,0.10651585459709167,29320,68678345,11449,-0.10512679815292358,-0.6989985704421997,0.6992881298065186,68678346
29-Mar-2020 19:31:30.402,0.10649310052394867,29320,68678345,11449,-0.10510306060314178,-0.6989991664886475,0.6992948055267334,68678347
29-Mar-2020 19:31:31.402,0.1064659059047699,29320,68678345,11449,-0.10506771504878998,-0.6990115642547607,0.6992918252944946,68678348
29-Mar-2020 19:31:32.402,0.10643693804740906,29320,68678345,11449,-0.10504834353923798,-0.6990164518356323,0.6992943286895752,68678349
29-Mar-2020 19:31:33.402,0.10640719532966614,29352,68678345,11449,-0.1050262600183487,-0.6990145444869995,0.6993039846420288,68678350
29-Mar-2020 19:31:34.402,0.10638605058193207,29352,68678345,11449,-0.1049974262714386,-0.6990190744400024,0.6993069648742676,68678351
29-Mar-2020 19:31:35.402,0.10636118054389954,29352,68678345,11449,-0.1049736887216568,-0.699028730392456,0.6993046998977661,68678352
29-Mar-2020 19:31:36.402,0.10632999241352081,29352,68678345,11449,-0.10494489967823029,-0.6990299224853516,0.699312686920166,68678353
29-Mar-2020 19:31:37.403,0.10631237924098969,29352,68678345,11449,-0.10492166876792908,-0.6990301609039307,0.6993186473846436,68678354
29-Mar-2020 19:31:38.403,0.10629400610923767,29352,68678345,11449,-0.10490085184574127,-0.6990357637405396,0.6993188858032227,68678355
29-Mar-2020 19:31:39.403,0.10626542568206787,29352,68678345,11449,-0.10487931966781616,-0.6990408897399902,0.6993212699890137,68678356
29-Mar-2020 19:31:40.403,0.1062384694814682,29352,68678345,11449,-0.10485172271728516,-0.6990401744842529,0.69933021068573,68678357
29-Mar-2020 19:31:41.403,0.10621680319309235,29352,68678345,11449,-0.10482710599899292,-0.6990443468093872,0.6993331909179688,68678358
29-Mar-2020 19:31:42.403,0.10618922114372253,29352,68678345,11449,-0.10479691624641418,-0.6990525722503662,0.699333667755127,68678359
29-Mar-2020 19:31:43.403,0.10616303980350494,29352,68678345,11449,-0.1047714352607727,-0.6990554332733154,0.6993385553359985,68678360
29-Mar-2020 19:31:44.403,0.10613292455673218,29352,68678345,11449,-0.10474507510662079,-0.6990593671798706,0.6993430852890015,68678361
29-Mar-2020 19:31:45.403,0.10611459612846375,29352,68678345,11449,-0.10471169650554657,-0.6990648508071899,0.699345588684082,68678362
29-Mar-2020 19:31:46.403,0.10607993602752686,29352,68678345,11449,-0.10468904674053192,-0.6990692615509033,0.6993497610092163,68678363
29-Mar-2020 19:31:47.403,0.10605451464653015,29352,68678345,11449,-0.10466770827770233,-0.6990741491317749,0.6993520259857178,68678364
29-Mar-2020 19:31:48.403,0.1060367077589035,29352,68678345,11449,-0.10464082658290863,-0.6990755796432495,0.6993570327758789,68678365
29-Mar-2020 19:31:49.403,0.10601101815700531,29352,68678345,11449,-0.1046159565448761,-0.6990780830383301,0.6993621587753296,68678366
29-Mar-2020 19:31:50.403,0.1059846580028534,29352,68678345,11449,-0.10459500551223755,-0.699081540107727,0.6993656158447266,68678367
29-Mar-2020 19:31:51.403,0.10595814883708954,29352,68678345,11449,-0.10456936061382294,-0.6990872621536255,0.6993680000305176,68678368
29-Mar-2020 19:31:52.403,0.10593990981578827,29352,68678345,11449,-0.10453973710536957,-0.6990925073623657,0.6993699073791504,68678369
29-Mar-2020 19:31:53.403,0.10591277480125427,29352,68678345,11449,-0.10451208055019379,-0.6990950107574463,0.6993757486343384,68678370
29-Mar-2020 19:31:54.403,0.10588021576404572,29352,68678345,11449,-0.10449530184268951,-0.6990997791290283,0.699378490447998,68678371
29-Mar-2020 19:31:55.403,0.10585276782512665,29352,68678345,11449,-0.1044691652059555,-0.6991012096405029,0.6993849277496338,68678372
29-Mar-2020 19:31:56.403,0.10583111643791199,29352,68678345,11449,-0.10443553328514099,-0.6991077661514282,0.6993868350982666,68678373
29-Mar-2020 19:31:57.403,0.10579897463321686,29352,68678345,11449,-0.10440570116043091,-0.6991103887557983,0.6993935108184814,68678374
29-Mar-2020 19:31:58.403,0.10577291250228882,29352,68678345,11449,-0.10438352823257446,-0.6991162300109863,0.6993950605392456,68678375
29-Mar-2020 19:31:59.403,0.10575111210346222,29352,68678377,11449,-0.10435827076435089,-0.6991208791732788,0.6993973255157471,68678376
29-Mar-2020 19:32:00.403,0.10572962462902069,29352,68678377,11449,-0.1043386310338974,-0.6991195678710938,0.6994047164916992,68678377
29-Mar-2020 19:32:01.403,0.1057007759809494,29352,68678377,11449,-0.10430905222892761,-0.6991268396377563,0.6994062662124634,68678378
29-Mar-2020 19:32:02.403,0.10567604005336761,29352,68678377,11449,-0.10430115461349487,-0.6991285085678101,0.6994096040725708,68678379
29-Mar-2020 19:32:03.403,0.1056506335735321,29352,68678377,11449,-0.10426513850688934,-0.6991361379623413,0.6994113922119141,68678380
29-Mar-2020 19:32:04.403,0.10563117265701294,29352,68678377,11449,-0.10423441231250763,-0.6991372108459473,0.6994174718856812,68678381
29-Mar-2020 19:32:05.403,0.10559995472431183,29384,68678377,11449,-0.10421417653560638,-0.6991422176361084,0.6994202136993408,68678382
29-Mar-2020 19:32:06.403,0.10557405650615692,29384,68678377,11449,-0.1041843593120575,-0.6991475820541382,0.6994233131408691,68678383
29-Mar-2020 19:32:07.403,0.10554754734039307,29384,68678377,11449,-0.10415959358215332,-0.699148416519165,0.699429988861084,68678384
29-Mar-2020 19:32:08.403,0.10552258789539337,29384,68678377,11449,-0.10413067042827606,-0.6991493701934814,0.6994372606277466,68678385
29-Mar-2020 19:32:09.403,0.10549411177635193,29384,68678377,11449,-0.10410842299461365,-0.6991569995880127,0.6994372606277466,68678386
29-Mar-2020 19:32:10.403,0.1054680198431015,29384,68678377,11449,-0.10408017039299011,-0.6991637945175171,0.6994385719299316,68678387
29-Mar-2020 19:32:11.403,0.10544413328170776,29384,68678377,11449,-0.10405150055885315,-0.6991661787033081,0.6994441747665405,68678388
29-Mar-2020 19:32:12.403,0.10541711747646332,29384,68678377,11449,-0.10403628647327423,-0.6991629600524902,0.6994534730911255,68678389
29-Mar-2020 19:32:13.403,0.10539752244949341,29384,68678377,11449,-0.10400266945362091,-0.6991732120513916,0.6994510889053345,68678390
29-Mar-2020 19:32:14.403,0.10536830127239227,29384,68678377,11449,-0.10398274660110474,-0.6991770267486572,0.6994547843933105,68678391
29-Mar-2020 19:32:15.403,0.10534767806529999,29384,68678377,11449,-0.10396130383014679,-0.6991778612136841,0.6994601488113403,68678392
29-Mar-2020 19:32:16.403,0.10531726479530334,29384,68678377,11449,-0.10393139719963074,-0.6991833448410034,0.6994638442993164,68678393
29-Mar-2020 19:32:17.403,0.1052914559841156,29384,68678377,11449,-0.10390962660312653,-0.6991909742355347,0.6994633674621582,68678394
29-Mar-2020 19:32:18.403,0.10526825487613678,29384,68678377,11449,-0.1038857251405716,-0.6991885900497437,0.6994729042053223,68678395
29-Mar-2020 19:32:19.403,0.10524046421051025,29384,68678377,11449,-0.10386337339878082,-0.6991876363754272,0.6994811296463013,68678396
29-Mar-2020 19:32:20.403,0.10521897673606873,29384,68678377,11449,-0.10383144021034241,-0.6991969347000122,0.6994799375534058,68678397
29-Mar-2020 19:32:21.403,0.10519421100616455,29384,68678377,11449,-0.10379834473133087,-0.699207067489624,0.6994787454605103,68678398
29-Mar-2020 19:32:22.403,0.10516497492790222,29384,68678377,11449,-0.10377667844295502,-0.6992068290710449,0.6994860172271729,68678399
29-Mar-2020 19:32:23.403,0.10514172911643982,29384,68678377,11449,-0.10375015437602997,-0.6992093324661255,0.6994912624359131,68678400
29-Mar-2020 19:32:24.403,0.1051197499036789,29384,68678377,11449,-0.10373435914516449,-0.6992123126983643,0.6994936466217041,68678401
29-Mar-2020 19:32:25.403,0.10509102046489716,29384,68678377,11449,-0.10370989143848419,-0.6992199420928955,0.6994941234588623,68678402
29-Mar-2020 19:32:26.403,0.10506300628185272,29384,68678377,11449,-0.10368084907531738,-0.6992206573486328,0.6995017528533936,68678403
29-Mar-2020 19:32:27.403,0.10504244267940521,29384,68678377,11449,-0.10364396870136261,-0.6992273330688477,0.6995037794113159,68678404
29-Mar-2020 19:32:28.403,0.1050141453742981,29384,68678377,11449,-0.10362978279590607,-0.6992285251617432,0.6995090246200562,68678405
29-Mar-2020 19:32:29.403,0.10498479008674622,29384,68678377,11449,-0.1036059558391571,-0.6992334127426147,0.6995120048522949,68678406
29-Mar-2020 19:32:30.403,0.10496416687965393,29384,68678377,11449,-0.10358010232448578,-0.6992319822311401,0.699520468711853,68678407
29-Mar-2020 19:32:31.403,0.1049409955739975,29384,68678409,11449,-0.10355284810066223,-0.699236273765564,0.6995235681533813,68678408
29-Mar-2020 19:32:32.403,0.10491152107715607,29384,68678409,11449,-0.10352595150470734,-0.699245810508728,0.6995224952697754,68678409
29-Mar-2020 19:32:33.403,0.10488273203372955,29384,68678409,11449,-0.10349984467029572,-0.6992496252059937,0.6995269060134888,68678410
29-Mar-2020 19:32:34.403,0.10485795140266418,29384,68678409,11449,-0.10346826910972595,-0.6992524862289429,0.6995323896408081,68678411
29-Mar-2020 19:32:35.403,0.10483439266681671,29384,68678409,11449,-0.10344041883945465,-0.6992583274841309,0.6995341777801514,68678412
29-Mar-2020 19:32:36.403,0.10480883717536926,29384,68678409,11449,-0.10342025756835938,-0.699264645576477,0.6995347738265991,68678413
29-Mar-2020 19:32:37.403,0.10478611290454865,29416,68678409,11449,-0.10339568555355072,-0.6992654800415039,0.6995410919189453,68678414
29-Mar-2020 19:32:38.403,0.1047624796628952,29416,68678409,11449,-0.10337398946285248,-0.6992629766464233,0.6995501518249512,68678415
29-Mar-2020 19:32:39.403,0.10473689436912537,29416,68678409,11449,-0.10334594547748566,-0.6992698907852173,0.6995513439178467,68678416
29-Mar-2020 19:32:40.403,0.10470807552337646,29416,68678409,11449,-0.10332664847373962,-0.699275016784668,0.6995531320571899,68678417
29-Mar-2020 19:32:41.403,0.10468198359012604,29416,68678409,11449,-0.1033012866973877,-0.6992772817611694,0.6995588541030884,68678418
29-Mar-2020 19:32:42.403,0.10466183722019196,29416,68678409,11449,-0.10326282680034637,-0.6992835998535156,0.6995611190795898,68678419
29-Mar-2020 19:32:43.403,0.10463687777519226,29416,68678409,11449,-0.10323859751224518,-0.6992872953414917,0.6995646953582764,68678420
29-Mar-2020 19:32:44.403,0.10460494458675385,29416,68678409,11449,-0.10321323573589325,-0.6992915868759155,0.6995688676834106,68678421
29-Mar-2020 19:32:45.403,0.1045769453048706,29416,68678409,11449,-0.10318833589553833,-0.6992957592010498,0.6995728015899658,68678422
29-Mar-2020 19:32:46.403,0.10455504059791565,29416,68678409,11449,-0.10315367579460144,-0.699298620223999,0.6995782852172852,68678423
29-Mar-2020 19:32:47.403,0.1045311689376831,29416,68678409,11449,-0.10313889384269714,-0.6993045806884766,0.699578046798706,68678424
29-Mar-2020 19:32:48.403,0.10449953377246857,29416,68678409,11449,-0.1031172126531601,-0.6993077993392944,0.6995824575424194,68678425
29-Mar-2020 19:32:49.403,0.10447785258293152,29416,68678409,11449,-0.10309219360351562,-0.6993091106414795,0.6995880603790283,68678426
29-Mar-2020 19:32:50.403,0.10445348918437958,29416,68678409,11449,-0.10306724905967712,-0.6993108987808228,0.6995937824249268,68678427
29-Mar-2020 19:32:51.403,0.10442329943180084,29416,68678409,11449,-0.10304494202136993,-0.6993156671524048,0.6995967626571655,68678428
29-Mar-2020 19:32:52.403,0.10440060496330261,29416,68678409,11449,-0.1030174046754837,-0.6993224620819092,0.6995973587036133,68678429
29-Mar-2020 19:32:53.403,0.10437898337841034,29416,68678409,11449,-0.10299266874790192,-0.6993215084075928,0.6996051073074341,68678430
29-Mar-2020 19:32:54.403,0.10435128211975098,29416,68678409,11449,-0.10295912623405457,-0.6993275880813599,0.6996082067489624,68678431
29-Mar-2020 19:32:55.403,0.10432228446006775,29416,68678409,11449,-0.10293403267860413,-0.6993370056152344,0.6996067762374878,68678432
29-Mar-2020 19:32:56.403,0.1042967438697815,29416,68678409,11449,-0.10290840268135071,-0.6993402242660522,0.6996111869812012,68678433
29-Mar-2020 19:32:57.403,0.10427074134349823,29416,68678409,11449,-0.1028788685798645,-0.699338436126709,0.6996212005615234,68678434
29-Mar-2020 19:32:58.403,0.10424458980560303,29416,68678409,11449,-0.10284793376922607,-0.6993435621261597,0.6996246576309204,68678435
29-Mar-2020 19:32:59.403,0.10422194004058838,29416,68678409,11449,-0.10282690823078156,-0.6993496417999268,0.6996250152587891,68678436
29-Mar-2020 19:33:00.403,0.10419321060180664,29416,68678409,11449,-0.10280245542526245,-0.6993553638458252,0.699627161026001,68678437
29-Mar-2020 19:33:01.403,0.10417385399341583,29416,68678409,11449,-0.10277716815471649,-0.6993534564971924,0.6996357440948486,68678438
29-Mar-2020 19:33:02.403,0.10415038466453552,29416,68678409,11449,-0.10275404155254364,-0.6993584632873535,0.6996376514434814,68678439
29-Mar-2020 19:33:03.403,0.10411453247070312,29416,68678441,11455,-0.10273517668247223,-0.6993682384490967,0.6996359825134277,68678440
29-Mar-2020 19:33:04.403,0.10409277677536011,29416,68678441,11455,-0.10271589457988739,-0.6993652582168579,0.6996445655822754,68678441
29-Mar-2020 19:33:05.403,0.10407251119613647,29416,68678441,11455,-0.10268054902553558,-0.6993700265884399,0.6996480226516724,68678442
29-Mar-2020 19:33:06.403,0.10404457151889801,29416,68678441,11455,-0.10265655815601349,-0.6993781328201294,0.6996476650238037,68678443
29-Mar-2020 19:33:07.403,0.10401704907417297,29416,68678441,11455,-0.10262681543827057,-0.6993850469589233,0.699649453163147,68678444
29-Mar-2020 19:33:08.403,0.10399278998374939,29416,68678441,11455,-0.10259820520877838,-0.6993808746337891,0.6996612548828125,68678445
29-Mar-2020 19:33:09.403,0.10396923124790192,29448,68678441,11455,-0.10257039964199066,-0.6993826627731323,0.69966721534729,68678446
29-Mar-2020 19:33:10.403,0.10394255816936493,29448,68678441,11455,-0.10255001485347748,-0.699392557144165,0.6996644735336304,68678447
29-Mar-2020 19:33:11.403,0.10391741991043091,29448,68678441,11455,-0.10253554582595825,-0.6993939876556396,0.6996688842773438,68678448
29-Mar-2020 19:33:12.403,0.10388919711112976,29448,68678441,11455,-0.10250908136367798,-0.6993930339813232,0.699677586555481,68678449
29-Mar-2020 19:33:13.403,0.10386472940444946,29448,68678441,11455,-0.10247272253036499,-0.699399471282959,0.6996802091598511,68678450
29-Mar-2020 19:33:14.403,0.10383479297161102,29448,68678441,11455,-0.10244782269001007,-0.6994098424911499,0.6996779441833496,68678451
29-Mar-2020 19:33:15.403,0.10380733013153076,29448,68678441,11455,-0.10242651402950287,-0.69941246509552,0.6996824741363525,68678452
29-Mar-2020 19:33:16.403,0.10378837585449219,29448,68678441,11455,-0.10239782929420471,-0.6994105577468872,0.6996912956237793,68678453
29-Mar-2020 19:33:17.403,0.10376699268817902,29448,68678441,11455,-0.10236983001232147,-0.6994161605834961,0.6996930837631226,68678454
29-Mar-2020 19:33:18.403,0.10374103486537933,29448,68678441,11455,-0.10234726965427399,-0.6994245052337646,0.699691891670227,68678455
29-Mar-2020 19:33:19.403,0.10370977222919464,29448,68678441,11455,-0.1023336797952652,-0.6994245052337646,0.6996985673904419,68678456
29-Mar-2020 19:33:20.403,0.10368569195270538,29448,68678441,11455,-0.10230280458927155,-0.6994247436523438,0.6997065544128418,68678457
29-Mar-2020 19:33:21.403,0.10366146266460419,29448,68678441,11455,-0.1022750735282898,-0.6994266510009766,0.6997122764587402,68678458
29-Mar-2020 19:33:22.403,0.1036323606967926,29448,68678441,11455,-0.10224361717700958,-0.6994386911392212,0.6997087001800537,68678459
29-Mar-2020 19:33:23.403,0.10360683500766754,29448,68678441,11455,-0.10221703350543976,-0.69944167137146,0.6997133493423462,68678460
29-Mar-2020 19:33:24.403,0.10358500480651855,29448,68678441,11455,-0.10218937695026398,-0.6994422674179077,0.6997203826904297,68678461
29-Mar-2020 19:33:25.403,0.10355818271636963,29448,68678441,11455,-0.10216714441776276,-0.6994450092315674,0.6997246742248535,68678462
29-Mar-2020 19:33:26.403,0.10353133082389832,29448,68678441,11455,-0.10214486718177795,-0.699454665184021,0.6997220516204834,68678463
29-Mar-2020 19:33:27.403,0.10350161790847778,29448,68678441,11455,-0.10211829841136932,-0.6994596719741821,0.6997255086898804,68678464
29-Mar-2020 19:33:28.403,0.10348150134086609,29448,68678441,11455,-0.10209770500659943,-0.6994531154632568,0.6997379064559937,68678465
29-Mar-2020 19:33:29.403,0.10345810651779175,29448,68678441,11455,-0.10206367075443268,-0.6994638442993164,0.6997356414794922,68678466
29-Mar-2020 19:33:30.403,0.10343122482299805,29448,68678441,11455,-0.10204638540744781,-0.6994675397872925,0.6997385025024414,68678467
29-Mar-2020 19:33:31.403,0.10340797901153564,29448,68678441,11455,-0.10202278196811676,-0.6994707584381104,0.699742317199707,68678468
29-Mar-2020 19:33:32.403,0.10337844491004944,29448,68678441,11455,-0.10198633372783661,-0.6994695663452148,0.699752926826477,68678469
29-Mar-2020 19:33:33.403,0.10335280001163483,29448,68678441,11455,-0.101959228515625,-0.6994806528091431,0.6997497081756592,68678470
29-Mar-2020 19:33:34.403,0.10332761704921722,29448,68678441,11455,-0.10193529725074768,-0.6994885206222534,0.6997491121292114,68678471
29-Mar-2020 19:33:35.403,0.10330227017402649,29448,68678473,11449,-0.1019134521484375,-0.699486494064331,0.6997579336166382,68678472
29-Mar-2020 19:33:36.403,0.10327376425266266,29448,68678473,11449,-0.10188218951225281,-0.6994869709014893,0.6997663974761963,68678473
29-Mar-2020 19:33:37.403,0.10325169563293457,29448,68678473,11449,-0.10185952484607697,-0.6994961500167847,0.6997637748718262,68678474
29-Mar-2020 19:33:38.403,0.1032240241765976,29448,68678473,11449,-0.10183390974998474,-0.6995034217834473,0.6997644901275635,68678475
29-Mar-2020 19:33:39.403,0.10320298373699188,29448,68678473,11449,-0.10181714594364166,-0.6994942426681519,0.6997790336608887,68678476
29-Mar-2020 19:33:40.403,0.1031728982925415,29448,68678473,11449,-0.10179045796394348,-0.6994991302490234,0.6997822523117065,68678477
29-Mar-2020 19:33:41.403,0.10315488278865814,29480,68678473,11449,-0.10176989436149597,-0.6995084285736084,0.6997787952423096,68678478
29-Mar-2020 19:33:42.403,0.10312817990779877,29480,68678473,11449,-0.10173831880092621,-0.6995168924331665,0.6997790336608887,68678479
29-Mar-2020 19:33:43.403,0.10309767723083496,29480,68678473,11449,-0.101713165640831,-0.6995136737823486,0.6997902393341064,68678480
29-Mar-2020 19:33:44.403,0.10307441651821136,29480,68678473,11449,-0.10168442130088806,-0.6995183229446411,0.6997932195663452,68678481
29-Mar-2020 19:33:45.403,0.10304917395114899,29480,68678473,11449,-0.10165578126907349,-0.6995303630828857,0.6997890472412109,68678482
29-Mar-2020 19:33:46.403,0.10302062332630157,29480,68678473,11449,-0.10163068771362305,-0.6995316743850708,0.6997952461242676,68678483
29-Mar-2020 19:33:47.403,0.10299761593341827,29480,68678473,11449,-0.101609006524086,-0.6995282173156738,0.6998058557510376,68678484
29-Mar-2020 19:33:48.403,0.10297800600528717,29480,68678473,11449,-0.10157793760299683,-0.6995329856872559,0.6998083591461182,68678485
29-Mar-2020 19:33:49.403,0.10294730961322784,29480,68678473,11449,-0.10156095027923584,-0.699540376663208,0.6998077630996704,68678486
29-Mar-2020 19:33:50.403,0.10292348265647888,29480,68678473,11449,-0.10153810679912567,-0.6995458602905273,0.6998094320297241,68678487
29-Mar-2020 19:33:51.403,0.10289134085178375,29480,68678473,11449,-0.10151226818561554,-0.6995408535003662,0.6998224258422852,68678488
29-Mar-2020 19:33:52.403,0.10287126898765564,29480,68678473,11449,-0.1014840304851532,-0.6995465755462646,0.6998238563537598,68678489
29-Mar-2020 19:33:53.403,0.10284601151943207,29480,68678473,11449,-0.10146278142929077,-0.6995550394058228,0.699822187423706,68678490
29-Mar-2020 19:33:54.403,0.10281838476657867,29480,68678473,11449,-0.10143245756626129,-0.6995587348937988,0.6998270750045776,68678491
29-Mar-2020 19:33:55.403,0.10279664397239685,29480,68678473,11449,-0.10140083730220795,-0.699557900428772,0.6998356580734253,68678492
29-Mar-2020 19:33:56.403,0.10276803374290466,29480,68678473,11449,-0.10137300193309784,-0.699565052986145,0.6998367309570312,68678493
29-Mar-2020 19:33:57.403,0.10274231433868408,29480,68678473,11449,-0.10135659575462341,-0.6995717287063599,0.699836254119873,68678494
29-Mar-2020 19:33:58.403,0.10271823406219482,29480,68678473,11449,-0.10132737457752228,-0.6995718479156494,0.6998440027236938,68678495
29-Mar-2020 19:33:59.403,0.10269626975059509,29480,68678473,11449,-0.1013026237487793,-0.6995737552642822,0.6998488903045654,68678496
29-Mar-2020 19:34:00.403,0.10266779363155365,29480,68678473,11449,-0.10127973556518555,-0.6995770931243896,0.6998529434204102,68678497
29-Mar-2020 19:34:01.403,0.10263963043689728,29480,68678473,11449,-0.10125957429409027,-0.6995847225189209,0.6998525857925415,68678498
29-Mar-2020 19:34:02.403,0.10261669754981995,29480,68678473,11449,-0.101228728890419,-0.6995837688446045,0.6998611688613892,68678499
29-Mar-2020 19:34:03.403,0.1025925725698471,29480,68678473,11449,-0.10119998455047607,-0.6995850801467896,0.6998677253723145,68678500
29-Mar-2020 19:34:04.403,0.10256576538085938,29480,68678473,11449,-0.10117372870445251,-0.6995950937271118,0.6998655796051025,68678501
29-Mar-2020 19:34:05.403,0.10253657400608063,29480,68678473,11449,-0.10115285217761993,-0.6996034383773804,0.6998641490936279,68678502
29-Mar-2020 19:34:06.403,0.10251100361347198,29480,68678473,11449,-0.10112345218658447,-0.6996023654937744,0.6998732089996338,68678503
29-Mar-2020 19:34:07.403,0.10248619318008423,29480,68678505,11449,-0.10109847784042358,-0.6996029615402222,0.6998800039291382,68678504
29-Mar-2020 19:34:08.403,0.10246288776397705,29480,68678505,11449,-0.10107290744781494,-0.6996097564697266,0.6998801231384277,68678505
29-Mar-2020 19:34:09.403,0.10243944823741913,29480,68678505,11449,-0.10105104744434357,-0.6996176242828369,0.6998788118362427,68678506
29-Mar-2020 19:34:10.403,0.10241493582725525,29480,68678505,11449,-0.10102200508117676,-0.6996148824691772,0.6998895406723022,68678507
29-Mar-2020 19:34:11.403,0.10239139199256897,29480,68678505,11449,-0.10099071264266968,-0.6996136903762817,0.6998987197875977,68678508
29-Mar-2020 19:34:12.403,0.10236263275146484,29480,68678505,11449,-0.10096631944179535,-0.6996259689331055,0.6998938322067261,68678509
29-Mar-2020 19:34:13.403,0.10233566164970398,29512,68678505,11449,-0.100945383310318,-0.6996327638626099,0.6998940706253052,68678510
29-Mar-2020 19:34:14.403,0.10230973362922668,29512,68678505,11449,-0.1009158194065094,-0.6996325254440308,0.6999022960662842,68678511
29-Mar-2020 19:34:15.403,0.102280393242836,29512,68678505,11449,-0.10089102387428284,-0.6996352672576904,0.6999074220657349,68678512
29-Mar-2020 19:34:16.403,0.10225734114646912,29512,68678505,11449,-0.10086700320243835,-0.6996442079544067,0.699905514717102,68678513
29-Mar-2020 19:34:17.403,0.10223530232906342,29512,68678505,11449,-0.1008443832397461,-0.6996450424194336,0.6999111175537109,68678514
29-Mar-2020 19:34:18.403,0.10220648348331451,29512,68678505,11449,-0.10081449151039124,-0.6996439695358276,0.6999208927154541,68678515
29-Mar-2020 19:34:19.403,0.10218572616577148,29512,68678505,11449,-0.10079917311668396,-0.6996434926986694,0.6999267339706421,68678516
29-Mar-2020 19:34:20.403,0.10215866565704346,29512,68678505,11449,-0.10077518224716187,-0.6996550559997559,0.6999223232269287,68678517
29-Mar-2020 19:34:21.403,0.10213227570056915,29512,68678505,11449,-0.10074685513973236,-0.6996608972549438,0.6999245882034302,68678518
29-Mar-2020 19:34:22.403,0.10210743546485901,29512,68678505,11449,-0.10071775317192078,-0.699658989906311,0.6999343633651733,68678519
29-Mar-2020 19:34:23.403,0.1020805686712265,29512,68678505,11449,-0.10068954527378082,-0.6996634006500244,0.6999377012252808,68678520
29-Mar-2020 19:34:24.403,0.10205322504043579,29512,68678505,11449,-0.1006636917591095,-0.6996759176254272,0.6999329328536987,68678521
29-Mar-2020 19:34:25.403,0.10202845931053162,29512,68678505,11449,-0.10063828527927399,-0.6996726989746094,0.6999431848526001,68678522
29-Mar-2020 19:34:26.403,0.10200555622577667,29512,68678505,11449,-0.10060819983482361,-0.6996694803237915,0.6999541521072388,68678523
29-Mar-2020 19:34:27.403,0.10198010504245758,29512,68678505,11449,-0.10058629512786865,-0.6996779441833496,0.6999527215957642,68678524
29-Mar-2020 19:34:28.403,0.10195448994636536,29512,68678505,11449,-0.10056877136230469,-0.6996845006942749,0.6999523639678955,68678525
29-Mar-2020 19:34:29.403,0.10192720592021942,29512,68678505,11449,-0.10054823756217957,-0.6996829509735107,0.6999608278274536,68678526
29-Mar-2020 19:34:30.403,0.10190406441688538,29512,68678505,11449,-0.10051193833351135,-0.6996876001358032,0.6999647617340088,68678527
29-Mar-2020 19:34:31.403,0.10187557339668274,29512,68678505,11449,-0.10049428045749664,-0.6996946334838867,0.6999642848968506,68678528
29-Mar-2020 19:34:32.403,0.10185055434703827,29512,68678505,11449,-0.10046815872192383,-0.6997045278549194,0.6999619007110596,68678529
29-Mar-2020 19:34:33.403,0.10182322561740875,29512,68678505,11449,-0.10043258965015411,-0.6997016668319702,0.6999739408493042,68678530
29-Mar-2020 19:34:34.403,0.10180173814296722,29512,68678505,11449,-0.10040786862373352,-0.6997017860412598,0.6999803781509399,68678531
29-Mar-2020 19:34:35.403,0.10177361965179443,29512,68678505,11449,-0.1003791093826294,-0.6997103691101074,0.6999799013137817,68678532
29-Mar-2020 19:34:36.403,0.10174673795700073,29512,68678505,11449,-0.10035710036754608,-0.6997151374816895,0.6999824047088623,68678533
29-Mar-2020 19:34:37.403,0.10172107815742493,29512,68678505,11449,-0.10033054649829865,-0.6997138261795044,0.6999911069869995,68678534
29-Mar-2020 19:34:38.403,0.10169726610183716,29512,68678505,11449,-0.1003083884716034,-0.6997168064117432,0.6999948024749756,68678535
29-Mar-2020 19:34:39.403,0.10166864097118378,29512,68678537,11449,-0.10028393566608429,-0.699724555015564,0.6999948024749756,68678536
29-Mar-2020 19:34:40.403,0.10164932906627655,29512,68678537,11449,-0.10026907920837402,-0.6997267007827759,0.6999976634979248,68678537
29-Mar-2020 19:34:41.403,0.1016274243593216,29512,68678537,11449,-0.10022860765457153,-0.6997270584106445,0.7000061273574829,68678538
29-Mar-2020 19:34:42.403,0.10160022974014282,29512,68678537,11449,-0.10021105408668518,-0.6997259855270386,0.7000137567520142,68678539
29-Mar-2020 19:34:43.403,0.10156893730163574,29512,68678537,11449,-0.10018089413642883,-0.6997404098510742,0.7000082731246948,68678540
29-Mar-2020 19:34:44.403,0.10153953731060028,29512,68678537,11449,-0.10015636682510376,-0.6997454166412354,0.7000108957290649,68678541
29-Mar-2020 19:34:45.403,0.1015191376209259,29544,68678537,11449,-0.10013069212436676,-0.6997432708740234,0.7000198364257812,68678542
29-Mar-2020 19:34:46.403,0.10149534046649933,29544,68678537,11449,-0.10010410845279694,-0.6997445821762085,0.7000259160995483,68678543
29-Mar-2020 19:34:47.403,0.10146550834178925,29544,68678537,11449,-0.1000794917345047,-0.699756383895874,0.700021505355835,68678544
29-Mar-2020 19:34:48.403,0.10144242644309998,29544,68678537,11449,-0.10005217790603638,-0.6997567415237427,0.7000284194946289,68678545
29-Mar-2020 19:34:49.403,0.10141822695732117,29544,68678537,11449,-0.10003142058849335,-0.6997510194778442,0.7000408172607422,68678546
29-Mar-2020 19:34:50.403,0.10139535367488861,29544,68678537,11449,-0.10000564157962799,-0.6997566223144531,0.7000421285629272,68678547
29-Mar-2020 19:34:51.403,0.10136726498603821,29544,68678537,11449,-0.09997504949569702,-0.6997698545455933,0.7000373601913452,68678548
29-Mar-2020 19:34:52.403,0.10134020447731018,29544,68678537,11449,-0.09995079040527344,-0.6997727155685425,0.7000418901443481,68678549
29-Mar-2020 19:34:53.403,0.10131603479385376,29544,68678537,11449,-0.09992474317550659,-0.6997712850570679,0.7000503540039062,68678550
29-Mar-2020 19:34:54.403,0.10128740966320038,29544,68678537,11449,-0.09989874064922333,-0.6997760534286499,0.7000536918640137,68678551
29-Mar-2020 19:34:55.403,0.10126017034053802,29544,68678537,11449,-0.09987491369247437,-0.6997861862182617,0.7000508308410645,68678552
29-Mar-2020 19:34:56.403,0.1012367308139801,29544,68678537,11449,-0.09985212981700897,-0.6997843980789185,0.7000594139099121,68678553
29-Mar-2020 19:34:57.403,0.10121199488639832,29544,68678537,11449,-0.0998201072216034,-0.6997824907302856,0.7000694274902344,68678554
29-Mar-2020 19:34:58.403,0.10118661820888519,29544,68678537,11449,-0.09979626536369324,-0.6997897624969482,0.7000690698623657,68678555
29-Mar-2020 19:34:59.403,0.10116319358348846,29544,68678537,11449,-0.09977926313877106,-0.6997973918914795,0.7000672817230225,68678556
29-Mar-2020 19:35:00.403,0.10113725066184998,29544,68678537,11449,-0.09975026547908783,-0.6997954845428467,0.7000771760940552,68678557
29-Mar-2020 19:35:01.403,0.10111156105995178,29544,68678537,11449,-0.09972366690635681,-0.6997969150543213,0.7000832557678223,68678558
29-Mar-2020 19:35:02.403,0.10108406841754913,29544,68678537,11449,-0.09969408810138702,-0.6998080015182495,0.7000805139541626,68678559
29-Mar-2020 19:35:03.403,0.10105836391448975,29544,68678537,11449,-0.09967538714408875,-0.6998125314712524,0.7000819444656372,68678560
29-Mar-2020 19:35:04.403,0.10103195905685425,29544,68678537,11449,-0.09963949024677277,-0.6998134851455688,0.7000899314880371,68678561
29-Mar-2020 19:35:05.403,0.10100443661212921,29544,68678537,11449,-0.0996142029762268,-0.699811577796936,0.7000993490219116,68678562
29-Mar-2020 19:35:06.403,0.10098356008529663,29544,68678537,11449,-0.09959107637405396,-0.6998224258422852,0.7000949382781982,68678563
29-Mar-2020 19:35:07.403,0.1009589433670044,29544,68678537,11449,-0.09957094490528107,-0.6998255252838135,0.7000982761383057,68678564
29-Mar-2020 19:35:08.403,0.10092450678348541,29544,68678537,11449,-0.0995425283908844,-0.6998245716094971,0.7001082897186279,68678565
29-Mar-2020 19:35:09.403,0.10090632736682892,29544,68678537,11449,-0.09951603412628174,-0.6998277902603149,0.7001115083694458,68678566
29-Mar-2020 19:35:10.403,0.10088133811950684,29544,68678537,11449,-0.09949901700019836,-0.6998354196548462,0.7001100778579712,68678567
29-Mar-2020 19:35:11.403,0.10085487365722656,29544,68678569,11449,-0.099474236369133,-0.6998404264450073,0.7001121044158936,68678568
29-Mar-2020 19:35:12.403,0.10082629323005676,29544,68678569,11449,-0.09943944215774536,-0.6998381614685059,0.7001234292984009,68678569
29-Mar-2020 19:35:13.403,0.10080429911613464,29544,68678569,11449,-0.09941308200359344,-0.6998400688171387,0.7001285552978516,68678570
29-Mar-2020 19:35:14.403,0.10078085958957672,29544,68678569,11449,-0.09939080476760864,-0.6998485326766968,0.7001266479492188,68678571
29-Mar-2020 19:35:15.403,0.10074800252914429,29544,68678569,11449,-0.09936259686946869,-0.6998564004898071,0.7001272439956665,68678572
29-Mar-2020 19:35:16.403,0.10072554647922516,29544,68678569,11449,-0.09933552145957947,-0.6998547315597534,0.7001363039016724,68678573
29-Mar-2020 19:35:17.403,0.10069791972637177,29576,68678569,11449,-0.09930804371833801,-0.6998565196990967,0.7001421451568604,68678574
29-Mar-2020 19:35:18.403,0.10067267715930939,29576,68678569,11449,-0.09928558766841888,-0.699866533279419,0.700139045715332,68678575
29-Mar-2020 19:35:19.403,0.10064803063869476,29576,68678569,11449,-0.09925848245620728,-0.6998685598373413,0.7001444101333618,68678576
29-Mar-2020 19:35:20.403,0.10062441229820251,29576,68678569,11449,-0.09923279285430908,-0.699866771697998,0.7001533508300781,68678577
29-Mar-2020 19:35:21.403,0.10059957206249237,29576,68678569,11449,-0.09920661151409149,-0.6998722553253174,0.7001550197601318,68678578
29-Mar-2020 19:35:22.403,0.10057422518730164,29576,68678569,11449,-0.09918183088302612,-0.6998840570449829,0.7001502513885498,68678579
29-Mar-2020 19:35:23.403,0.10054750740528107,29576,68678569,11449,-0.09915658831596375,-0.6998820304870605,0.7001597881317139,68678580
29-Mar-2020 19:35:24.403,0.10052120685577393,29576,68678569,11449,-0.09912467002868652,-0.699881911277771,0.700168251991272,68678581
29-Mar-2020 19:35:25.403,0.10049283504486084,29576,68678569,11449,-0.09910079836845398,-0.6998875141143799,0.7001698017120361,68678582
29-Mar-2020 19:35:26.403,0.10046695172786713,29576,68678569,11449,-0.09907779097557068,-0.6998963356018066,0.700168251991272,68678583
29-Mar-2020 19:35:27.403,0.10044372081756592,29576,68678569,11449,-0.09905250370502472,-0.699895977973938,0.7001752853393555,68678584
29-Mar-2020 19:35:28.403,0.10042069852352142,29576,68678569,11449,-0.09902845323085785,-0.6998947858810425,0.7001835107803345,68678585
29-Mar-2020 19:35:29.403,0.10039718449115753,29576,68678569,11449,-0.09900282323360443,-0.6999014616012573,0.7001838684082031,68678586
29-Mar-2020 19:35:30.403,0.10036887228488922,29576,68678569,11449,-0.09898814558982849,-0.6999071836471558,0.7001843452453613,68678587
29-Mar-2020 19:35:31.403,0.10034576058387756,29576,68678569,11449,-0.09896576404571533,-0.6999083757400513,0.7001892328262329,68678588
29-Mar-2020 19:35:32.403,0.10031932592391968,29576,68678569,11449,-0.09892787039279938,-0.6999114751815796,0.7001951932907104,68678589
29-Mar-2020 19:35:33.403,0.1002911776304245,29576,68678569,11449,-0.09890708327293396,-0.6999164819717407,0.7001975774765015,68678590
29-Mar-2020 19:35:34.403,0.10026773810386658,29576,68678569,11449,-0.09887944161891937,-0.6999298334121704,0.7001912593841553,68678591
29-Mar-2020 19:35:35.403,0.1002432256937027,29576,68678569,11449,-0.0988522469997406,-0.6999231576919556,0.7002052068710327,68678592
29-Mar-2020 19:35:36.403,0.10021746158599854,29576,68678569,11449,-0.09881508350372314,-0.6999229192733765,0.7002145051956177,68678593
29-Mar-2020 19:35:37.403,0.10019081830978394,29576,68678569,11449,-0.09879931807518005,-0.6999315023422241,0.7002118825912476,68678594
29-Mar-2020 19:35:38.403,0.10016624629497528,29576,68678569,11449,-0.09877321124076843,-0.6999385356903076,0.7002122402191162,68678595
29-Mar-2020 19:35:39.403,0.10014647245407104,29576,68678569,11449,-0.0987565815448761,-0.6999316215515137,0.7002241611480713,68678596
29-Mar-2020 19:35:40.403,0.10011814534664154,29576,68678569,11449,-0.09872937202453613,-0.6999348402023315,0.7002289295196533,68678597
29-Mar-2020 19:35:41.403,0.10008805990219116,29576,68678569,11449,-0.09870298206806183,-0.6999481916427612,0.7002236843109131,68678598
29-Mar-2020 19:35:42.403,0.10005855560302734,29576,68678569,11449,-0.09867000579833984,-0.6999553442001343,0.7002252340316772,68678599
29-Mar-2020 19:35:43.403,0.10003864765167236,29576,68678601,11449,-0.09864453971385956,-0.6999520063400269,0.70023512840271,68678600
29-Mar-2020 19:35:44.403,0.10001169145107269,29576,68678601,11449,-0.09862051904201508,-0.6999537944793701,0.7002406120300293,68678601
29-Mar-2020 19:35:45.403,0.0999835878610611,29576,68678601,11449,-0.09859418869018555,-0.699965238571167,0.7002367973327637,68678602
29-Mar-2020 19:35:46.403,0.09996123611927032,29576,68678601,11449,-0.09856835007667542,-0.6999677419662476,0.700241208076477,68678603
29-Mar-2020 19:35:47.403,0.09993474185466766,29576,68678601,11449,-0.09854334592819214,-0.6999660730361938,0.7002501487731934,68678604
29-Mar-2020 19:35:48.403,0.0999109297990799,29576,68678601,11449,-0.0985192209482193,-0.6999697685241699,0.7002533674240112,68678605
29-Mar-2020 19:35:49.403,0.09988971054553986,29608,68678601,11449,-0.09849831461906433,-0.6999775171279907,0.7002516984939575,68678606
29-Mar-2020 19:35:50.403,0.09986253082752228,29608,68678601,11449,-0.09847469627857208,-0.6999759674072266,0.7002599239349365,68678607
29-Mar-2020 19:35:51.403,0.09983834624290466,29608,68678601,11449,-0.09844772517681122,-0.6999735832214355,0.7002698183059692,68678608
29-Mar-2020 19:35:52.403,0.09980826079845428,29608,68678601,11449,-0.09841889142990112,-0.6999794244766235,0.7002720832824707,68678609
29-Mar-2020 19:35:53.403,0.09978023171424866,29608,68678601,11449,-0.09839732944965363,-0.6999905109405518,0.700268030166626,68678610
29-Mar-2020 19:35:54.403,0.09975361824035645,29608,68678601,11449,-0.09837205708026886,-0.6999928951263428,0.7002732753753662,68678611
29-Mar-2020 19:35:55.403,0.09973123669624329,29608,68678601,11449,-0.09834463894367218,-0.6999913454055786,0.7002817392349243,68678612
29-Mar-2020 19:35:56.403,0.09970219433307648,29608,68678601,11449,-0.09830747544765472,-0.7000006437301636,0.7002818584442139,68678613
29-Mar-2020 19:35:57.403,0.0996786504983902,29608,68678601,11449,-0.09828977286815643,-0.7000089883804321,0.7002793550491333,68678614
29-Mar-2020 19:35:58.403,0.09965150058269501,29608,68678601,11449,-0.09826157987117767,-0.7000082731246948,0.7002878189086914,68678615
29-Mar-2020 19:35:59.403,0.09963011741638184,29608,68678601,11449,-0.09823943674564362,-0.700006365776062,0.7002958059310913,68678616
29-Mar-2020 19:36:00.403,0.09960855543613434,29608,68678601,11449,-0.09822116792201996,-0.7000118494033813,0.7002960443496704,68678617
29-Mar-2020 19:36:01.403,0.09958076477050781,29608,68678601,11449,-0.09819070994853973,-0.7000201940536499,0.7002960443496704,68678618
29-Mar-2020 19:36:02.403,0.09955430030822754,29608,68678601,11449,-0.0981675535440445,-0.7000176906585693,0.7003055810928345,68678619
29-Mar-2020 19:36:03.403,0.0995306521654129,29608,68678601,11449,-0.09814207255840302,-0.700019121170044,0.7003107070922852,68678620
29-Mar-2020 19:36:04.403,0.09950363636016846,29608,68678601,11449,-0.09811480343341827,-0.7000261545181274,0.7003114223480225,68678621
29-Mar-2020 19:36:05.403,0.09947523474693298,29608,68678601,11449,-0.09808258712291718,-0.7000377178192139,0.7003085613250732,68678622
29-Mar-2020 19:36:06.403,0.09944826364517212,29608,68678601,11449,-0.09805342555046082,-0.700035572052002,0.7003185749053955,68678623
29-Mar-2020 19:36:07.403,0.09942428767681122,29608,68678601,11449,-0.09802418947219849,-0.7000378370285034,0.7003238201141357,68678624
29-Mar-2020 19:36:08.403,0.09940266609191895,29608,68678601,11449,-0.09800535440444946,-0.7000453472137451,0.700322151184082,68678625
29-Mar-2020 19:36:09.403,0.0993759036064148,29608,68678601,11449,-0.09798446297645569,-0.7000529766082764,0.7003211975097656,68678626
29-Mar-2020 19:36:10.403,0.09935081005096436,29608,68678601,11449,-0.09795798361301422,-0.7000503540039062,0.7003313302993774,68678627
29-Mar-2020 19:36:11.403,0.09932772815227509,29608,68678601,11449,-0.09793916344642639,-0.7000477313995361,0.7003395557403564,68678628
29-Mar-2020 19:36:12.403,0.09929940104484558,29608,68678601,11449,-0.09790828824043274,-0.7000588178634644,0.7003369331359863,68678629
29-Mar-2020 19:36:13.403,0.09927557408809662,29608,68678601,11449,-0.09788258373737335,-0.7000637054443359,0.7003391981124878,68678630
29-Mar-2020 19:36:14.403,0.09925025701522827,29608,68678601,11449,-0.09785884618759155,-0.7000595331192017,0.7003499269485474,68678631
29-Mar-2020 19:36:15.403,0.09921929240226746,29608,68678633,11449,-0.09782320261001587,-0.7000659704208374,0.7003530263900757,68678632
29-Mar-2020 19:36:16.403,0.09919166564941406,29608,68678633,11449,-0.09779959917068481,-0.7000747919082642,0.7003512382507324,68678633
29-Mar-2020 19:36:17.403,0.09916354715824127,29608,68678633,11449,-0.09777693450450897,-0.7000794410705566,0.7003539800643921,68678634
29-Mar-2020 19:36:18.403,0.09914372861385345,29608,68678633,11449,-0.09775245189666748,-0.7000769376754761,0.7003625631332397,68678635
29-Mar-2020 19:36:19.403,0.09911806881427765,29608,68678633,11449,-0.0977262407541275,-0.700081467628479,0.7003650665283203,68678636
29-Mar-2020 19:36:20.403,0.09909583628177643,29608,68678633,11449,-0.09770245850086212,-0.7000917196273804,0.7003616094589233,68678637
29-Mar-2020 19:36:21.403,0.09906865656375885,29640,68678633,11449,-0.09767641127109528,-0.7000938653945923,0.700366735458374,68678638
29-Mar-2020 19:36:22.403,0.09904281795024872,29640,68678633,11449,-0.09764739871025085,-0.7000913619995117,0.7003769874572754,68678639
29-Mar-2020 19:36:23.403,0.09901738166809082,29640,68678633,11449,-0.09762267768383026,-0.7000962495803833,0.7003792524337769,68678640
29-Mar-2020 19:36:24.403,0.09899301826953888,29640,68678633,11449,-0.09759864211082458,-0.7001060247421265,0.7003762722015381,68678641
29-Mar-2020 19:36:25.403,0.09896844625473022,29640,68678633,11449,-0.09757551550865173,-0.7001054286956787,0.7003835439682007,68678642
29-Mar-2020 19:36:26.403,0.09893928468227386,29640,68678633,11449,-0.09754522144794464,-0.7001049518585205,0.7003921270370483,68678643
29-Mar-2020 19:36:27.403,0.09891398251056671,29640,68678633,11449,-0.09752053022384644,-0.7001101970672607,0.7003939151763916,68678644
29-Mar-2020 19:36:28.403,0.09888826310634613,29640,68678633,11449,-0.09749601781368256,-0.7001179456710815,0.7003934383392334,68678645
29-Mar-2020 19:36:29.403,0.09886552393436432,29640,68678633,11449,-0.09747035801410675,-0.7001205682754517,0.700397253036499,68678646
29-Mar-2020 19:36:30.403,0.09884171187877655,29640,68678633,11449,-0.09744243323802948,-0.7001194953918457,0.7004060745239258,68678647
29-Mar-2020 19:36:31.403,0.09881176054477692,29640,68678633,11449,-0.09741422533988953,-0.700124979019165,0.7004086971282959,68678648
29-Mar-2020 19:36:32.403,0.09878550469875336,29640,68678633,11449,-0.09739643335342407,-0.7001317739486694,0.7004079818725586,68678649
29-Mar-2020 19:36:33.403,0.09876613318920135,29640,68678633,11449,-0.09737344086170197,-0.7001347541809082,0.7004110813140869,68678650
29-Mar-2020 19:36:34.403,0.09874165058135986,29640,68678633,11449,-0.09735430777072906,-0.7001324892044067,0.7004194259643555,68678651
29-Mar-2020 19:36:35.403,0.098711758852005,29640,68678633,11449,-0.09732392430305481,-0.7001397609710693,0.700420618057251,68678652
29-Mar-2020 19:36:36.403,0.09868912398815155,29640,68678633,11449,-0.09730403125286102,-0.7001450061798096,0.7004212141036987,68678653
29-Mar-2020 19:36:37.403,0.09866617619991302,29640,68678633,11449,-0.09726488590240479,-0.7001490592956543,0.7004257440567017,68678654
29-Mar-2020 19:36:38.403,0.09863549470901489,29640,68678633,11449,-0.09723976254463196,-0.7001482248306274,0.7004343271255493,68678655
29-Mar-2020 19:36:39.403,0.09861084818840027,29640,68678633,11449,-0.09721419215202332,-0.7001532316207886,0.7004363536834717,68678656
29-Mar-2020 19:36:40.403,0.09858688712120056,29640,68678633,11449,-0.09719480574131012,-0.7001594305038452,0.7004363536834717,68678657
29-Mar-2020 19:36:41.403,0.09856405854225159,29640,68678633,11449,-0.09717293083667755,-0.7001602649688721,0.7004417181015015,68678658
29-Mar-2020 19:36:42.403,0.09853647649288177,29640,68678633,11449,-0.09715001285076141,-0.7001588344573975,0.7004503011703491,68678659
29-Mar-2020 19:36:43.403,0.0985119640827179,29640,68678633,11449,-0.09712673723697662,-0.7001665830612183,0.7004493474960327,68678660
29-Mar-2020 19:36:44.403,0.09848959743976593,29640,68678633,11449,-0.09709641337394714,-0.7001727819442749,0.7004505395889282,68678661
29-Mar-2020 19:36:45.403,0.09846153855323792,29640,68678633,11449,-0.09706676006317139,-0.7001751661300659,0.7004560232162476,68678662
29-Mar-2020 19:36:46.403,0.09843218326568604,29640,68678633,11449,-0.09704136848449707,-0.7001765966415405,0.7004621028900146,68678663
29-Mar-2020 19:36:47.403,0.0984058529138565,29640,68678665,11449,-0.097011998295784,-0.7001851797103882,0.7004612684249878,68678664
29-Mar-2020 19:36:48.403,0.0983811616897583,29640,68678665,11449,-0.09698846936225891,-0.7001901865005493,0.700463056564331,68678665
29-Mar-2020 19:36:49.403,0.09835430979728699,29640,68678665,11449,-0.09696295857429504,-0.7001888751983643,0.7004717588424683,68678666
29-Mar-2020 19:36:50.403,0.0983295887708664,29640,68678665,11449,-0.09693607687950134,-0.700192928314209,0.7004750967025757,68678667
29-Mar-2020 19:36:51.403,0.09830690920352936,29640,68678665,11449,-0.09691768884658813,-0.7001959085464478,0.7004778385162354,68678668
29-Mar-2020 19:36:52.403,0.0982789546251297,29640,68678665,11449,-0.09687899053096771,-0.700204610824585,0.7004779577255249,68678669
29-Mar-2020 19:36:53.403,0.09825663268566132,29672,68678665,11449,-0.0968656837940216,-0.7001996040344238,0.7004879713058472,68678670
29-Mar-2020 19:36:54.403,0.09822964668273926,29672,68678665,11449,-0.096839040517807,-0.7002029418945312,0.7004923820495605,68678671
29-Mar-2020 19:36:55.403,0.09820586442947388,29672,68678665,11449,-0.09681487083435059,-0.7002097368240356,0.7004921436309814,68678672
29-Mar-2020 19:36:56.403,0.09817841649055481,29672,68678665,11449,-0.09679131209850311,-0.7002131938934326,0.700495719909668,68678673
29-Mar-2020 19:36:57.403,0.09815095365047455,29672,68678665,11449,-0.09676863253116608,-0.7002156972885132,0.7005002498626709,68678674
29-Mar-2020 19:36:58.403,0.09812548756599426,29672,68678665,11449,-0.09673608839511871,-0.7002217769622803,0.7005021572113037,68678675
29-Mar-2020 19:36:59.403,0.09810177981853485,29672,68678665,11449,-0.09670679271221161,-0.7002286911010742,0.7005027532577515,68678676
29-Mar-2020 19:37:00.403,0.09807693958282471,29672,68678665,11449,-0.09668375551700592,-0.7002290487289429,0.7005090713500977,68678677
29-Mar-2020 19:37:01.403,0.09805265069007874,29672,68678665,11449,-0.09665791690349579,-0.7002286911010742,0.7005159854888916,68678678
29-Mar-2020 19:37:02.403,0.0980287492275238,29672,68678665,11449,-0.09662435948848724,-0.7002346515655518,0.7005181312561035,68678679
29-Mar-2020 19:37:03.403,0.09800441563129425,29672,68678665,11449,-0.09661072492599487,-0.7002372741699219,0.7005207538604736,68678680
29-Mar-2020 19:37:04.403,0.09797638654708862,29672,68678665,11449,-0.09658974409103394,-0.7002400159835815,0.7005250453948975,68678681
29-Mar-2020 19:37:05.403,0.09794501960277557,29672,68678665,11449,-0.09655624628067017,-0.7002478837966919,0.700526237487793,68678682
29-Mar-2020 19:37:06.403,0.09792283177375793,29672,68678665,11449,-0.09653870761394501,-0.70024573802948,0.7005339860916138,68678683
29-Mar-2020 19:37:07.403,0.09789273142814636,29672,68678665,11449,-0.09650300443172455,-0.7002545595169067,0.7005339860916138,68678684
29-Mar-2020 19:37:08.403,0.09786683320999146,29672,68678665,11449,-0.09647339582443237,-0.7002593278884888,0.7005372047424316,68678685
29-Mar-2020 19:37:09.403,0.09784278273582458,29672,68678665,11449,-0.09644687175750732,-0.7002620697021484,0.700541615486145,68678686
29-Mar-2020 19:37:10.403,0.09781143069267273,29672,68678665,11449,-0.09641936421394348,-0.7002651691436768,0.700546383857727,68678687
29-Mar-2020 19:37:11.403,0.09778715670108795,29672,68678665,11449,-0.09639261662960052,-0.700270414352417,0.700548529624939,68678688
29-Mar-2020 19:37:12.403,0.09776748716831207,29672,68678665,11449,-0.09637051820755005,-0.7002755403518677,0.7005490064620972,68678689
29-Mar-2020 19:37:13.403,0.09774279594421387,29672,68678665,11449,-0.0963490754365921,-0.70027756690979,0.7005534172058105,68678690
29-Mar-2020 19:37:14.403,0.09771357476711273,29672,68678665,11449,-0.09632723033428192,-0.7002788782119751,0.7005590200424194,68678691
29-Mar-2020 19:37:15.403,0.09769272804260254,29672,68678665,11449,-0.09630726277828217,-0.700279712677002,0.700563907623291,68678692
29-Mar-2020 19:37:16.403,0.09766717255115509,29672,68678665,11449,-0.09626971185207367,-0.7002871036529541,0.7005653381347656,68678693
29-Mar-2020 19:37:17.403,0.09763740003108978,29672,68678665,11449,-0.09624414145946503,-0.7002872228622437,0.7005729675292969,68678694
29-Mar-2020 19:37:18.403,0.0976107120513916,29672,68678665,11449,-0.09621663391590118,-0.7002906799316406,0.700576901435852,68678695
29-Mar-2020 19:37:19.403,0.09758543968200684,29672,68678697,11449,-0.09619218111038208,-0.7002977132797241,0.700576901435852,68678696
29-Mar-2020 19:37:20.403,0.0975608080625534,29672,68678697,11449,-0.0961708128452301,-0.7003005743026733,0.7005802392959595,68678697
29-Mar-2020 19:37:21.403,0.09753414988517761,29672,68678697,11449,-0.09614802896976471,-0.7003060579299927,0.700581431388855,68678698
29-Mar-2020 19:37:22.403,0.09750859439373016,29672,68678697,11449,-0.096125528216362,-0.7003061771392822,0.7005879878997803,68678699
29-Mar-2020 19:37:23.403,0.09748587012290955,29672,68678697,11449,-0.09609018266201019,-0.7003159523010254,0.7005864381790161,68678700
29-Mar-2020 19:37:24.403,0.09746380150318146,29672,68678697,11449,-0.09606687724590302,-0.7003177404403687,0.700590968132019,68678701
29-Mar-2020 19:37:25.403,0.09743419289588928,29704,68678697,11449,-0.09604045748710632,-0.7003179788589478,0.7005984783172607,68678702
29-Mar-2020 19:37:26.403,0.09741663932800293,29704,68678697,11449,-0.09602475166320801,-0.7003186941146851,0.7006020545959473,68678703
29-Mar-2020 19:37:27.403,0.09738558530807495,29704,68678697,11449,-0.0959906280040741,-0.7003262042999268,0.7006039619445801,68678704
29-Mar-2020 19:37:28.403,0.09735573828220367,29704,68678697,11449,-0.09596335887908936,-0.7003294229507446,0.700608491897583,68678705
29-Mar-2020 19:37:29.403,0.09732861816883087,29704,68678697,11449,-0.0959402322769165,-0.700332522392273,0.7006123065948486,68678706
29-Mar-2020 19:37:30.403,0.09730617702007294,29704,68678697,11449,-0.09591546654701233,-0.7003382444381714,0.7006127834320068,68678707
29-Mar-2020 19:37:31.403,0.0972796380519867,29704,68678697,11449,-0.09588608145713806,-0.700343132019043,0.7006155252456665,68678708
29-Mar-2020 19:37:32.403,0.09725205600261688,29704,68678697,11449,-0.09585906565189362,-0.7003461122512817,0.7006202936172485,68678709
29-Mar-2020 19:37:33.404,0.0972299724817276,29704,68678697,11449,-0.09583340585231781,-0.7003488540649414,0.7006241083145142,68678710
29-Mar-2020 19:37:34.404,0.09720534086227417,29704,68678697,11449,-0.09581586718559265,-0.7003488540649414,0.7006298303604126,68678711
29-Mar-2020 19:37:35.404,0.0971776694059372,29704,68678697,11449,-0.09578500688076019,-0.7003557682037354,0.7006310224533081,68678712
29-Mar-2020 19:37:36.404,0.09715430438518524,29704,68678697,11449,-0.09577129781246185,-0.7003583908081055,0.7006336450576782,68678713
29-Mar-2020 19:37:37.404,0.09712712466716766,29704,68678697,11449,-0.09573842585086823,-0.7003639936447144,0.7006363868713379,68678714
29-Mar-2020 19:37:38.404,0.09710283577442169,29704,68678697,11449,-0.09572029113769531,-0.7003629207611084,0.7006433010101318,68678715
29-Mar-2020 19:37:39.404,0.09707589447498322,29704,68678697,11449,-0.09567877650260925,-0.7003710269927979,0.7006444931030273,68678716
29-Mar-2020 19:37:40.404,0.09705302119255066,29704,68678697,11449,-0.09566141664981842,-0.7003711462020874,0.7006498575210571,68678717
29-Mar-2020 19:37:41.404,0.09702646732330322,29704,68678697,11449,-0.09563347697257996,-0.7003732919692993,0.7006553411483765,68678718
29-Mar-2020 19:37:42.404,0.09700258076190948,29704,68678697,11449,-0.09560954570770264,-0.7003748416900635,0.7006604671478271,68678719
29-Mar-2020 19:37:43.404,0.09697297215461731,29704,68678697,11449,-0.09558597207069397,-0.7003816366195679,0.7006608247756958,68678720
29-Mar-2020 19:37:44.404,0.0969461053609848,29704,68678697,11449,-0.09556233882904053,-0.7003870010375977,0.70066237449646,68678721
29-Mar-2020 19:37:45.404,0.096923828125,29704,68678697,11449,-0.09554259479045868,-0.7003879547119141,0.7006672620773315,68678722
29-Mar-2020 19:37:46.404,0.09689746797084808,29704,68678697,11449,-0.09551472961902618,-0.7003904581069946,0.7006722688674927,68678723
29-Mar-2020 19:37:47.404,0.09687304496765137,29704,68678697,11449,-0.095484659075737,-0.7003970146179199,0.7006732225418091,68678724
29-Mar-2020 19:37:48.404,0.09684816002845764,29704,68678697,11449,-0.09545356035232544,-0.7004038095474243,0.7006740570068359,68678725
29-Mar-2020 19:37:49.404,0.09682001173496246,29704,68678697,11449,-0.09542472660541534,-0.7004039287567139,0.7006819248199463,68678726
29-Mar-2020 19:37:50.404,0.09679467976093292,29704,68678697,11449,-0.09539736807346344,-0.700408935546875,0.7006837129592896,68678727
29-Mar-2020 19:37:51.404,0.09677010774612427,29704,68678729,11449,-0.09537374973297119,-0.7004157304763794,0.7006834745407104,68678728
29-Mar-2020 19:37:52.404,0.09674490988254547,29704,68678729,11449,-0.09536023437976837,-0.7004148960113525,0.7006897926330566,68678729
29-Mar-2020 19:37:53.404,0.09671901166439056,29704,68678729,11449,-0.09533631801605225,-0.700413703918457,0.7006978988647461,68678730
29-Mar-2020 19:37:54.404,0.0966949313879013,29704,68678729,11449,-0.09530733525753021,-0.7004201412200928,0.7006986141204834,68678731
29-Mar-2020 19:37:55.404,0.09666980803012848,29704,68678729,11449,-0.09528107941150665,-0.700426459312439,0.7006995677947998,68678732
29-Mar-2020 19:37:56.404,0.09664049744606018,29704,68678729,11449,-0.09524829685688019,-0.7004293203353882,0.7007051706314087,68678733
29-Mar-2020 19:37:57.404,0.09661546349525452,29736,68678729,11449,-0.09522493183612823,-0.7004305124282837,0.7007104158401489,68678734
29-Mar-2020 19:37:58.404,0.09658968448638916,29736,68678729,11449,-0.09519724547863007,-0.700435996055603,0.7007124423980713,68678735
29-Mar-2020 19:37:59.404,0.09656095504760742,29736,68678729,11449,-0.09517206251621246,-0.7004451751708984,0.700710654258728,68678736
29-Mar-2020 19:38:00.404,0.0965387225151062,29736,68678729,11449,-0.09515182673931122,-0.7004432678222656,0.7007180452346802,68678737
29-Mar-2020 19:38:01.404,0.09651155769824982,29736,68678729,11449,-0.0951220840215683,-0.7004455327987671,0.7007235288619995,68678738
29-Mar-2020 19:38:02.404,0.09649038314819336,29736,68678729,11449,-0.095100536942482,-0.7004482746124268,0.7007267475128174,68678739
29-Mar-2020 19:38:03.404,0.0964643806219101,29736,68678729,11449,-0.09507425129413605,-0.7004538774490356,0.7007282972335815,68678740
29-Mar-2020 19:38:04.404,0.0964377224445343,29736,68678729,11449,-0.0950470119714737,-0.7004523277282715,0.7007372379302979,68678741
29-Mar-2020 19:38:05.404,0.09641480445861816,29736,68678729,11449,-0.09502243995666504,-0.7004554271697998,0.7007408142089844,68678742
29-Mar-2020 19:38:06.404,0.09638711810112,29736,68678729,11449,-0.09499253332614899,-0.7004646062850952,0.7007393836975098,68678743
29-Mar-2020 19:38:07.404,0.09636051952838898,29736,68678729,11449,-0.09496790170669556,-0.7004696130752563,0.7007414102554321,68678744
29-Mar-2020 19:38:08.404,0.09633539617061615,29736,68678729,11449,-0.094956174492836,-0.7004666328430176,0.7007496356964111,68678745
29-Mar-2020 19:38:09.404,0.09630674123764038,29736,68678729,11449,-0.09491859376430511,-0.7004733085632324,0.7007520198822021,68678746
29-Mar-2020 19:38:10.404,0.0962754338979721,29736,68678729,11449,-0.09489230811595917,-0.7004801034927368,0.7007529735565186,68678747
29-Mar-2020 19:38:11.404,0.09625494480133057,29736,68678729,11449,-0.0948687344789505,-0.7004843950271606,0.7007546424865723,68678748
29-Mar-2020 19:38:12.404,0.09623129665851593,29736,68678729,11449,-0.09483957290649414,-0.7004846334457397,0.7007616758346558,68678749
29-Mar-2020 19:38:13.404,0.0962078869342804,29736,68678729,11449,-0.09481337666511536,-0.700486421585083,0.7007666826248169,68678750
29-Mar-2020 19:38:14.404,0.09618251025676727,29736,68678729,11449,-0.09478972852230072,-0.700492262840271,0.7007671594619751,68678751
29-Mar-2020 19:38:15.404,0.09615340828895569,29736,68678729,11449,-0.09476952254772186,-0.7004969120025635,0.700769305229187,68678752
29-Mar-2020 19:38:16.404,0.09613037109375,29736,68678729,11449,-0.09474252164363861,-0.7004965543746948,0.7007766962051392,68678753
29-Mar-2020 19:38:17.404,0.09610435366630554,29736,68678729,11449,-0.09471778571605682,-0.7004979848861694,0.7007821798324585,68678754
29-Mar-2020 19:38:18.404,0.09607738256454468,29736,68678729,11449,-0.09469336271286011,-0.7005058526992798,0.7007814645767212,68678755
29-Mar-2020 19:38:19.404,0.09604692459106445,29736,68678729,11449,-0.09466227889060974,-0.7005115747451782,0.7007836103439331,68678756
29-Mar-2020 19:38:20.404,0.09602676331996918,29736,68678729,11449,-0.09463359415531158,-0.7005099058151245,0.7007923126220703,68678757
29-Mar-2020 19:38:21.404,0.09599900245666504,29736,68678729,11449,-0.09461000561714172,-0.7005136013031006,0.7007954120635986,68678758
29-Mar-2020 19:38:22.404,0.09596976637840271,29736,68678729,11449,-0.09458473324775696,-0.700520396232605,0.7007961273193359,68678759
29-Mar-2020 19:38:23.404,0.09594762325286865,29736,68678761,11455,-0.09457144141197205,-0.7005205154418945,0.7008007764816284,68678760
29-Mar-2020 19:38:24.404,0.095926433801651,29736,68678761,11455,-0.09454475343227386,-0.700522780418396,0.7008049488067627,68678761
29-Mar-2020 19:38:25.404,0.09590040147304535,29736,68678761,11455,-0.09452137351036072,-0.7005254030227661,0.7008090019226074,68678762
29-Mar-2020 19:38:26.404,0.09587432444095612,29736,68678761,11455,-0.09448881447315216,-0.7005341053009033,0.7008082866668701,68678763
29-Mar-2020 19:38:27.404,0.09585557878017426,29736,68678761,11455,-0.0944591760635376,-0.7005358934402466,0.7008129358291626,68678764
29-Mar-2020 19:38:28.404,0.0958280861377716,29736,68678761,11455,-0.09442901611328125,-0.7005362510681152,0.7008206844329834,68678765
29-Mar-2020 19:38:29.404,0.09579794108867645,29768,68678761,11455,-0.09440521895885468,-0.7005410194396973,0.7008230686187744,68678766
29-Mar-2020 19:38:30.404,0.09577073156833649,29768,68678761,11455,-0.09438413381576538,-0.7005476951599121,0.7008229494094849,68678767
29-Mar-2020 19:38:31.404,0.09574256837368011,29768,68678761,11455,-0.09435707330703735,-0.7005525827407837,0.700825572013855,68678768
29-Mar-2020 19:38:32.404,0.09571340680122375,29768,68678761,11455,-0.09433574974536896,-0.7005524635314941,0.7008326053619385,68678769
29-Mar-2020 19:38:33.404,0.09569083154201508,29768,68678761,11455,-0.09431563317775726,-0.7005523443222046,0.7008384466171265,68678770
29-Mar-2020 19:38:34.404,0.09566454589366913,29768,68678761,11455,-0.09428757429122925,-0.7005621194839478,0.7008360624313354,68678771
29-Mar-2020 19:38:35.404,0.09564176201820374,29768,68678761,11455,-0.09425753355026245,-0.7005623579025269,0.700843095779419,68678772
29-Mar-2020 19:38:36.404,0.09561970829963684,29768,68678761,11455,-0.09422677755355835,-0.7005612850189209,0.700851321220398,68678773
29-Mar-2020 19:38:37.404,0.09559500217437744,29768,68678761,11455,-0.09420379996299744,-0.7005698680877686,0.700849175453186,68678774
29-Mar-2020 19:38:38.404,0.09557132422924042,29768,68678761,11455,-0.09417913854122162,-0.700577974319458,0.7008477449417114,68678775
29-Mar-2020 19:38:39.404,0.09554405510425568,29768,68678761,11455,-0.09415498375892639,-0.7005772590637207,0.7008551359176636,68678776
29-Mar-2020 19:38:40.404,0.09551467001438141,29768,68678761,11455,-0.09412612020969391,-0.7005764245986938,0.7008639574050903,68678777
29-Mar-2020 19:38:41.404,0.09548892080783844,29768,68678761,11455,-0.09409837424755096,-0.7005850076675415,0.7008627653121948,68678778
29-Mar-2020 19:38:42.404,0.09546500444412231,29768,68678761,11455,-0.09407007694244385,-0.7005921602249146,0.7008625268936157,68678779
29-Mar-2020 19:38:43.404,0.0954405814409256,29768,68678761,11455,-0.09405039250850677,-0.7005898952484131,0.7008707523345947,68678780
29-Mar-2020 19:38:44.404,0.09541375935077667,29768,68678761,11455,-0.09401926398277283,-0.7005918025970459,0.7008768320083618,68678781
29-Mar-2020 19:38:45.404,0.09539325535297394,29768,68678761,11455,-0.094001904129982,-0.7005959749221802,0.7008779048919678,68678782
29-Mar-2020 19:38:46.404,0.09536625444889069,29768,68678761,11455,-0.09398208558559418,-0.7006014585494995,0.7008787393569946,68678783
29-Mar-2020 19:38:47.404,0.09533794224262238,29768,68678761,11455,-0.0939594954252243,-0.700600266456604,0.7008868455886841,68678784
29-Mar-2020 19:38:48.404,0.0953110009431839,29768,68678761,11455,-0.09393349289894104,-0.7006033658981323,0.7008905410766602,68678785
29-Mar-2020 19:38:49.404,0.095287024974823,29768,68678761,11455,-0.09389862418174744,-0.7006127834320068,0.700888991355896,68678786
29-Mar-2020 19:38:50.404,0.09525702893733978,29768,68678761,11455,-0.09386928379535675,-0.7006186246871948,0.7008916139602661,68678787
29-Mar-2020 19:38:51.404,0.09523104131221771,29768,68678761,11455,-0.09383966028690338,-0.7006176710128784,0.7008997201919556,68678788
29-Mar-2020 19:38:52.404,0.09521034359931946,29768,68678761,11455,-0.09381558001041412,-0.7006199359893799,0.7009035348892212,68678789
29-Mar-2020 19:38:53.404,0.0951833426952362,29768,68678761,11455,-0.09378796815872192,-0.7006267309188843,0.700904130935669,68678790
29-Mar-2020 19:38:54.404,0.09515929222106934,29768,68678761,11455,-0.09376385807991028,-0.7006317377090454,0.7009056806564331,68678791
29-Mar-2020 19:38:55.404,0.09513378143310547,29768,68678793,11449,-0.09375178813934326,-0.700629472732544,0.7009129524230957,68678792
29-Mar-2020 19:38:56.404,0.09510426223278046,29768,68678793,11449,-0.09372454881668091,-0.7006322145462036,0.7009177207946777,68678793
29-Mar-2020 19:38:57.404,0.09507884085178375,29768,68678793,11449,-0.09369760751724243,-0.7006388902664185,0.7009183168411255,68678794
29-Mar-2020 19:38:58.404,0.09505569934844971,29768,68678793,11449,-0.09366695582866669,-0.7006475925445557,0.7009168863296509,68678795
29-Mar-2020 19:38:59.404,0.09503322839736938,29768,68678793,11449,-0.09363695979118347,-0.7006465196609497,0.7009249925613403,68678796
29-Mar-2020 19:39:00.404,0.09500804543495178,29768,68678793,11449,-0.09361456334590912,-0.7006484270095825,0.7009296417236328,68678797
29-Mar-2020 19:39:01.404,0.0949815958738327,29800,68678793,11449,-0.09358757734298706,-0.7006533145904541,0.7009313106536865,68678798
29-Mar-2020 19:39:02.404,0.0949515700340271,29800,68678793,11449,-0.09356291592121124,-0.7006593942642212,0.7009328603744507,68678799
29-Mar-2020 19:39:03.404,0.0949266105890274,29800,68678793,11449,-0.09353654086589813,-0.700660228729248,0.7009389400482178,68678800
29-Mar-2020 19:39:04.404,0.09490332007408142,29800,68678793,11449,-0.09351325035095215,-0.7006654739379883,0.7009401321411133,68678801
29-Mar-2020 19:39:05.404,0.09487779438495636,29800,68678793,11449,-0.09349460899829865,-0.7006658315658569,0.7009456157684326,68678802
29-Mar-2020 19:39:06.404,0.0948546826839447,29800,68678793,11449,-0.09346143901348114,-0.7006740570068359,0.7009449005126953,68678803
29-Mar-2020 19:39:07.404,0.0948297381401062,29800,68678793,11449,-0.09343066811561584,-0.7006747722625732,0.7009518146514893,68678804
29-Mar-2020 19:39:08.404,0.09480324387550354,29800,68678793,11449,-0.09340985119342804,-0.7006772756576538,0.7009556293487549,68678805
29-Mar-2020 19:39:09.404,0.09478023648262024,29800,68678793,11449,-0.09338502585887909,-0.7006818056106567,0.7009575366973877,68678806
29-Mar-2020 19:39:10.404,0.09475481510162354,29800,68678793,11449,-0.09336830675601959,-0.7006844282150269,0.7009605169296265,68678807
29-Mar-2020 19:39:11.404,0.09472060203552246,29800,68678793,11449,-0.0933399647474289,-0.7006881237030029,0.7009649276733398,68678808
29-Mar-2020 19:39:12.404,0.09469582140445709,29800,68678793,11449,-0.09331385791301727,-0.7006903886795044,0.7009700536727905,68678809
29-Mar-2020 19:39:13.404,0.09467558562755585,29800,68678793,11449,-0.09329086542129517,-0.70069420337677,0.7009716033935547,68678810
29-Mar-2020 19:39:14.404,0.09465156495571136,29800,68678793,11449,-0.09326171875,-0.7007005214691162,0.7009725570678711,68678811
29-Mar-2020 19:39:15.404,0.09462518990039825,29800,68678793,11449,-0.09323327243328094,-0.7006973028182983,0.7009832859039307,68678812
29-Mar-2020 19:39:16.404,0.0945977121591568,29800,68678793,11449,-0.09320689737796783,-0.7007006406784058,0.7009869813919067,68678813
29-Mar-2020 19:39:17.404,0.09457601606845856,29800,68678793,11449,-0.09318159520626068,-0.700709342956543,0.7009847164154053,68678814
29-Mar-2020 19:39:18.404,0.09454891085624695,29800,68678793,11449,-0.09314951300621033,-0.7007163763046265,0.7009856700897217,68678815
29-Mar-2020 19:39:19.404,0.09452079236507416,29800,68678793,11449,-0.09313406050205231,-0.7007161378860474,0.7009913921356201,68678816
29-Mar-2020 19:39:20.404,0.09449684619903564,29800,68678793,11449,-0.09310555458068848,-0.700719952583313,0.700994610786438,68678817
29-Mar-2020 19:39:21.404,0.09446676075458527,29800,68678793,11449,-0.0930817574262619,-0.7007263898849487,0.7009955644607544,68678818
29-Mar-2020 19:39:22.404,0.09445223212242126,29800,68678793,11449,-0.09305207431316376,-0.7007277011871338,0.7010000944137573,68678819
29-Mar-2020 19:39:23.404,0.09441882371902466,29800,68678793,11449,-0.09302723407745361,-0.700728178024292,0.701007604598999,68678820
29-Mar-2020 19:39:24.404,0.0943983644247055,29800,68678793,11449,-0.09300048649311066,-0.7007324695587158,0.7010092735290527,68678821
29-Mar-2020 19:39:25.404,0.0943712592124939,29800,68678793,11449,-0.09298340976238251,-0.7007372379302979,0.7010107040405273,68678822
29-Mar-2020 19:39:26.404,0.09434312582015991,29800,68678793,11449,-0.09295852482318878,-0.7007403373718262,0.7010143995285034,68678823
29-Mar-2020 19:39:27.404,0.09431789815425873,29800,68678825,11449,-0.09293444454669952,-0.7007397413253784,0.701021671295166,68678824
29-Mar-2020 19:39:28.404,0.09429071843624115,29800,68678825,11449,-0.09290598332881927,-0.7007465362548828,0.7010223865509033,68678825
29-Mar-2020 19:39:29.404,0.09426742792129517,29800,68678825,11449,-0.09287329018115997,-0.7007534503936768,0.7010229825973511,68678826
29-Mar-2020 19:39:30.404,0.09424412250518799,29800,68678825,11449,-0.09285031259059906,-0.7007546424865723,0.7010279893875122,68678827
29-Mar-2020 19:39:31.404,0.09422117471694946,29800,68678825,11449,-0.09282281994819641,-0.7007560729980469,0.7010332345962524,68678828
29-Mar-2020 19:39:32.404,0.09418822824954987,29800,68678825,11449,-0.0927920937538147,-0.700761079788208,0.7010366916656494,68678829
29-Mar-2020 19:39:33.404,0.09416806697845459,29832,68678825,11449,-0.09277479350566864,-0.70076584815979,0.7010369300842285,68678830
29-Mar-2020 19:39:34.404,0.09413735568523407,29832,68678825,11449,-0.09275546669960022,-0.7007675170898438,0.7010420560836792,68678831
29-Mar-2020 19:39:35.404,0.09410567581653595,29832,68678825,11449,-0.0927276760339737,-0.7007687091827393,0.701048731803894,68678832
29-Mar-2020 19:39:36.404,0.09408630430698395,29832,68678825,11449,-0.09270338714122772,-0.7007739543914795,0.7010494470596313,68678833
29-Mar-2020 19:39:37.404,0.0940636396408081,29832,68678825,11449,-0.09267719089984894,-0.700779914855957,0.7010499238967896,68678834
29-Mar-2020 19:39:38.404,0.09403929114341736,29832,68678825,11449,-0.09264008700847626,-0.7007846832275391,0.701053261756897,68678835
29-Mar-2020 19:39:39.404,0.09401348233222961,29832,68678825,11449,-0.09261173009872437,-0.7007846832275391,0.70106041431427,68678836
29-Mar-2020 19:39:40.404,0.09398670494556427,29832,68678825,11449,-0.09258948266506195,-0.7007901668548584,0.7010617256164551,68678837
29-Mar-2020 19:39:41.404,0.09396177530288696,29832,68678825,11449,-0.09256581962108612,-0.7007954120635986,0.7010626792907715,68678838
29-Mar-2020 19:39:42.404,0.09393684566020966,29832,68678825,11449,-0.09254319965839386,-0.7007960081100464,0.7010687589645386,68678839
29-Mar-2020 19:39:43.404,0.09390817582607269,29832,68678825,11449,-0.09251147508621216,-0.7007970809936523,0.701075553894043,68678840
29-Mar-2020 19:39:44.404,0.09388221800327301,29832,68678825,11449,-0.0924881100654602,-0.7008024454116821,0.7010767459869385,68678841
29-Mar-2020 19:39:45.404,0.0938543975353241,29832,68678825,11449,-0.09246720373630524,-0.700806736946106,0.7010790109634399,68678842
29-Mar-2020 19:39:46.404,0.09382854402065277,29832,68678825,11449,-0.09244194626808167,-0.7008069753646851,0.7010856866836548,68678843
29-Mar-2020 19:39:47.404,0.09380798041820526,29832,68678825,11449,-0.09241774678230286,-0.7008084058761597,0.7010900974273682,68678844
29-Mar-2020 19:39:48.404,0.09378091990947723,29832,68678825,11449,-0.09239119291305542,-0.7008154392242432,0.7010902166366577,68678845
29-Mar-2020 19:39:49.404,0.09375648200511932,29832,68678825,11449,-0.09236958622932434,-0.700821042060852,0.7010903358459473,68678846
29-Mar-2020 19:39:50.404,0.09372934699058533,29832,68678825,11449,-0.09234745800495148,-0.7008222341537476,0.701095700263977,68678847
29-Mar-2020 19:39:51.404,0.09370474517345428,29832,68678825,11449,-0.09231729805469513,-0.7008273601531982,0.701097846031189,68678848
29-Mar-2020 19:39:52.404,0.0936795175075531,29832,68678825,11449,-0.09228859841823578,-0.7008346319198608,0.701097846031189,68678849
29-Mar-2020 19:39:53.404,0.0936570018529892,29832,68678825,11449,-0.0922568291425705,-0.7008371353149414,0.7011023759841919,68678850
29-Mar-2020 19:39:54.404,0.09362870454788208,29832,68678825,11449,-0.09223243594169617,-0.7008330821990967,0.7011134624481201,68678851
29-Mar-2020 19:39:55.404,0.09360143542289734,29832,68678825,11449,-0.09221100807189941,-0.7008349895477295,0.7011181116104126,68678852
29-Mar-2020 19:39:56.404,0.0935710072517395,29832,68678825,11449,-0.09218452870845795,-0.7008439302444458,0.7011168003082275,68678853
29-Mar-2020 19:39:57.404,0.09354440867900848,29832,68678825,11449,-0.09215517342090607,-0.7008532285690308,0.7011150121688843,68678854
29-Mar-2020 19:39:58.404,0.09352061152458191,29832,68678825,11449,-0.09213738143444061,-0.7008481025695801,0.7011256217956543,68678855
29-Mar-2020 19:39:59.404,0.09349486231803894,29832,68678857,11449,-0.0921156257390976,-0.700853705406189,0.701126217842102,68678856
29-Mar-2020 19:40:00.404,0.09347490966320038,29832,68678857,11449,-0.09208007156848907,-0.7008639574050903,0.7011231184005737,68678857
29-Mar-2020 19:40:01.404,0.09344501793384552,29832,68678857,11449,-0.09205581247806549,-0.7008657455444336,0.7011284828186035,68678858
29-Mar-2020 19:40:02.404,0.09342190623283386,29832,68678857,11449,-0.0920315533876419,-0.7008622884750366,0.7011383771896362,68678859
29-Mar-2020 19:40:03.404,0.09339793026447296,29832,68678857,11449,-0.09200301766395569,-0.7008668184280396,0.7011407613754272,68678860
29-Mar-2020 19:40:04.404,0.09337350726127625,29832,68678857,11449,-0.09197676181793213,-0.7008737325668335,0.7011405229568481,68678861
29-Mar-2020 19:40:05.404,0.09334491193294525,29864,68678857,11449,-0.09195324778556824,-0.7008748054504395,0.7011463642120361,68678862
29-Mar-2020 19:40:06.404,0.09331999719142914,29864,68678857,11449,-0.09193870425224304,-0.7008731365203857,0.7011532783508301,68678863
29-Mar-2020 19:40:07.404,0.09329335391521454,29864,68678857,11449,-0.09191098809242249,-0.7008789777755737,0.7011547088623047,68678864
29-Mar-2020 19:40:08.404,0.09326909482479095,29864,68678857,11449,-0.09188640117645264,-0.7008873224258423,0.7011528015136719,68678865
29-Mar-2020 19:40:09.404,0.09323988854885101,29864,68678857,11449,-0.09184989333152771,-0.7008934020996094,0.701155424118042,68678866
29-Mar-2020 19:40:10.404,0.09321761131286621,29864,68678857,11449,-0.0918264091014862,-0.7008941173553467,0.7011607885360718,68678867
29-Mar-2020 19:40:11.404,0.09319433569908142,29864,68678857,11449,-0.09180371463298798,-0.7008976936340332,0.7011630535125732,68678868
29-Mar-2020 19:40:12.404,0.09316760301589966,29864,68678857,11449,-0.09177464246749878,-0.7009023427963257,0.7011661529541016,68678869
29-Mar-2020 19:40:13.404,0.09314589202404022,29864,68678857,11449,-0.09175293147563934,-0.7009048461914062,0.7011691331863403,68678870
29-Mar-2020 19:40:14.404,0.09311726689338684,29864,68678857,11449,-0.09173583984375,-0.7009016275405884,0.7011783123016357,68678871
29-Mar-2020 19:40:15.404,0.09308992326259613,29864,68678857,11449,-0.09170767664909363,-0.7009062767028809,0.7011810541152954,68678872
29-Mar-2020 19:40:16.404,0.0930623710155487,29864,68678857,11449,-0.0916789323091507,-0.7009145021438599,0.7011803388595581,68678873
29-Mar-2020 19:40:17.404,0.09304067492485046,29864,68678857,11449,-0.09165292978286743,-0.700914740562439,0.7011862993240356,68678874
29-Mar-2020 19:40:18.404,0.09301887452602386,29864,68678857,11449,-0.09162136912345886,-0.7009166479110718,0.7011916637420654,68678875
29-Mar-2020 19:40:19.404,0.09298987686634064,29864,68678857,11449,-0.0915902704000473,-0.7009236812591553,0.7011921405792236,68678876
29-Mar-2020 19:40:20.404,0.09296606481075287,29864,68678857,11449,-0.09156666696071625,-0.7009305953979492,0.7011914253234863,68678877
29-Mar-2020 19:40:21.404,0.09294044971466064,29864,68678857,11449,-0.09154444932937622,-0.7009326219558716,0.7011958360671997,68678878
29-Mar-2020 19:40:22.404,0.09291417896747589,29864,68678857,11449,-0.09152169525623322,-0.7009317874908447,0.7012029886245728,68678879
29-Mar-2020 19:40:23.404,0.09288541972637177,29864,68678857,11449,-0.09149396419525146,-0.7009373903274536,0.7012050151824951,68678880
29-Mar-2020 19:40:24.404,0.09286247193813324,29864,68678857,11449,-0.09146882593631744,-0.7009429931640625,0.7012057304382324,68678881
29-Mar-2020 19:40:25.404,0.09283638000488281,29864,68678857,11449,-0.09144814312458038,-0.7009413242340088,0.7012135982513428,68678882
29-Mar-2020 19:40:26.404,0.09281027317047119,29864,68678857,11449,-0.09142515063285828,-0.7009408473968506,0.7012206315994263,68678883
29-Mar-2020 19:40:27.404,0.09278368949890137,29864,68678857,11449,-0.09138727188110352,-0.7009512186050415,0.7012187242507935,68678884
29-Mar-2020 19:40:28.404,0.09275984764099121,29864,68678857,11449,-0.09137436747550964,-0.7009533643722534,0.7012213468551636,68678885
29-Mar-2020 19:40:29.404,0.09273408353328705,29864,68678857,11449,-0.0913490355014801,-0.7009537220001221,0.7012273073196411,68678886
29-Mar-2020 19:40:30.404,0.0927073061466217,29864,68678857,11449,-0.09131553769111633,-0.7009578943252563,0.7012311220169067,68678887
29-Mar-2020 19:40:31.404,0.09268021583557129,29864,68678889,11455,-0.09129445254802704,-0.7009623050689697,0.7012330293655396,68678888
29-Mar-2020 19:40:32.404,0.09265244007110596,29864,68678889,11455,-0.09126238524913788,-0.7009714841842651,0.7012317180633545,68678889
29-Mar-2020 19:40:33.404,0.09262630343437195,29864,68678889,11455,-0.09123687446117401,-0.7009706497192383,0.7012393474578857,68678890
29-Mar-2020 19:40:34.404,0.09260474145412445,29864,68678889,11455,-0.09120772778987885,-0.7009716033935547,0.7012450695037842,68678891
29-Mar-2020 19:40:35.404,0.09257881343364716,29864,68678889,11455,-0.09118907153606415,-0.7009766101837158,0.701245903968811,68678892
29-Mar-2020 19:40:36.404,0.09255197644233704,29864,68678889,11455,-0.09117104113101959,-0.7009782791137695,0.7012501955032349,68678893
29-Mar-2020 19:40:37.404,0.09252801537513733,29896,68678889,11455,-0.09113669395446777,-0.7009822130203247,0.7012537717819214,68678894
29-Mar-2020 19:40:38.404,0.0925031453371048,29896,68678889,11455,-0.09111644327640533,-0.7009847164154053,0.7012573480606079,68678895
29-Mar-2020 19:40:39.404,0.09247609972953796,29896,68678889,11455,-0.09108348190784454,-0.700995922088623,0.7012538909912109,68678896
29-Mar-2020 19:40:40.404,0.09244515001773834,29896,68678889,11455,-0.09106439352035522,-0.7009917497634888,0.7012648582458496,68678897
29-Mar-2020 19:40:41.404,0.09242618083953857,29896,68678889,11455,-0.0910312831401825,-0.7009949684143066,0.7012684345245361,68678898
29-Mar-2020 19:40:42.404,0.09240369498729706,29896,68678889,11455,-0.09099650382995605,-0.701004147529602,0.7012667655944824,68678899
29-Mar-2020 19:40:43.404,0.09237085282802582,29896,68678889,11455,-0.09097568690776825,-0.7010037899017334,0.7012741565704346,68678900
29-Mar-2020 19:40:44.404,0.09234219789505005,29896,68678889,11455,-0.09095548093318939,-0.7010029554367065,0.7012811899185181,68678901
29-Mar-2020 19:40:45.404,0.09232789278030396,29896,68678889,11455,-0.0909232646226883,-0.7010130882263184,0.7012770175933838,68678902
29-Mar-2020 19:40:46.404,0.09230063855648041,29896,68678889,11455,-0.09090045094490051,-0.7010172605514526,0.7012795209884644,68678903
29-Mar-2020 19:40:47.404,0.0922698825597763,29896,68678889,11455,-0.09088477492332458,-0.701014518737793,0.7012883424758911,68678904
29-Mar-2020 19:40:48.404,0.09224650263786316,29896,68678889,11455,-0.09085436165332794,-0.7010202407836914,0.7012896537780762,68678905
29-Mar-2020 19:40:49.404,0.09222880005836487,29896,68678889,11455,-0.09082095324993134,-0.70102858543396,0.7012878656387329,68678906
29-Mar-2020 19:40:50.404,0.09220050275325775,29896,68678889,11455,-0.09080183506011963,-0.7010271549224854,0.7012952566146851,68678907
29-Mar-2020 19:40:51.404,0.09216788411140442,29896,68678889,11455,-0.09077988564968109,-0.7010308504104614,0.7012988328933716,68678908
29-Mar-2020 19:40:52.404,0.09214651584625244,29896,68678889,11455,-0.09074926376342773,-0.701035737991333,0.7013007402420044,68678909
29-Mar-2020 19:40:53.404,0.0921218991279602,29896,68678889,11455,-0.09071893990039825,-0.70103919506073,0.7013044357299805,68678910
29-Mar-2020 19:40:54.404,0.09208878874778748,29896,68678889,11455,-0.09070011973381042,-0.70103919506073,0.7013113498687744,68678911
29-Mar-2020 19:40:55.404,0.09206196665763855,29896,68678889,11455,-0.09068125486373901,-0.7010383605957031,0.7013181447982788,68678912
29-Mar-2020 19:40:56.404,0.09204214811325073,29896,68678889,11455,-0.09065127372741699,-0.7010447978973389,0.7013181447982788,68678913
29-Mar-2020 19:40:57.404,0.09201399981975555,29896,68678889,11455,-0.09062923491001129,-0.701047420501709,0.701322078704834,68678914
29-Mar-2020 19:40:58.404,0.09198795258998871,29896,68678889,11455,-0.09060662984848022,-0.7010520696640015,0.7013238668441772,68678915
29-Mar-2020 19:40:59.404,0.09197020530700684,29896,68678889,11455,-0.09056873619556427,-0.7010594606399536,0.7013237476348877,68678916
29-Mar-2020 19:41:00.404,0.09194695949554443,29896,68678889,11455,-0.09054328501224518,-0.7010622024536133,0.7013273239135742,68678917
29-Mar-2020 19:41:01.404,0.09191715717315674,29896,68678889,11455,-0.09051856398582458,-0.7010654211044312,0.7013309001922607,68678918
29-Mar-2020 19:41:02.404,0.09188786149024963,29896,68678889,11455,-0.09049956500530243,-0.7010687589645386,0.70133376121521,68678919
29-Mar-2020 19:41:03.404,0.0918634682893753,29896,68678921,11455,-0.09046651422977448,-0.7010719776153564,0.7013381719589233,68678920
29-Mar-2020 19:41:04.404,0.09183143079280853,29896,68678921,11455,-0.09043870866298676,-0.7010740041732788,0.7013441324234009,68678921
29-Mar-2020 19:41:05.404,0.0918092280626297,29896,68678921,11455,-0.09041543304920197,-0.7010785341262817,0.7013454437255859,68678922
29-Mar-2020 19:41:06.404,0.09178563952445984,29896,68678921,11455,-0.090390145778656,-0.701083779335022,0.7013463973999023,68678923
29-Mar-2020 19:41:07.404,0.0917600691318512,29896,68678921,11455,-0.09036101400852203,-0.7010862827301025,0.7013511657714844,68678924
29-Mar-2020 19:41:08.404,0.09173397719860077,29896,68678921,11455,-0.0903441458940506,-0.7010855674743652,0.7013576030731201,68678925
29-Mar-2020 19:41:09.404,0.09170965850353241,29928,68678921,11455,-0.09032478928565979,-0.7010898590087891,0.7013586759567261,68678926
29-Mar-2020 19:41:10.404,0.09168894588947296,29928,68678921,11455,-0.09029386937618256,-0.7010964155197144,0.7013590335845947,68678927
29-Mar-2020 19:41:11.404,0.09166073799133301,29928,68678921,11455,-0.09027339518070221,-0.7010952234268188,0.701366662979126,68678928
29-Mar-2020 19:41:12.404,0.09163646399974823,29928,68678921,11455,-0.09024150669574738,-0.70110023021698,0.7013689279556274,68678929
29-Mar-2020 19:41:13.404,0.091612309217453,29928,68678921,11455,-0.09021660685539246,-0.7011059522628784,0.7013691663742065,68678930
29-Mar-2020 19:41:14.404,0.09158478677272797,29928,68678921,11455,-0.09018702805042267,-0.7011104822158813,0.7013721466064453,68678931
29-Mar-2020 19:41:15.404,0.09155984222888947,29928,68678921,11455,-0.09016081690788269,-0.7011085748672485,0.7013809680938721,68678932
29-Mar-2020 19:41:16.404,0.0915307104587555,29928,68678921,11455,-0.09014688432216644,-0.7011083364486694,0.7013868093490601,68678933
29-Mar-2020 19:41:17.404,0.09150350093841553,29928,68678921,11455,-0.09011828899383545,-0.7011203765869141,0.7013819217681885,68678934
29-Mar-2020 19:41:18.404,0.0914776623249054,29928,68678921,11455,-0.0900893360376358,-0.7011210918426514,0.7013882398605347,68678935
29-Mar-2020 19:41:19.404,0.09144929051399231,29928,68678921,11455,-0.09006401896476746,-0.701117992401123,0.7013983726501465,68678936
29-Mar-2020 19:41:20.404,0.09142445027828217,29928,68678921,11455,-0.09004315733909607,-0.701124906539917,0.701397180557251,68678937
29-Mar-2020 19:41:21.404,0.09140461683273315,29928,68678921,11455,-0.09000636637210846,-0.7011369466781616,0.701392412185669,68678938
29-Mar-2020 19:41:22.404,0.09138336777687073,29928,68678921,11455,-0.08998823165893555,-0.7011352777481079,0.7013993263244629,68678939
29-Mar-2020 19:41:23.404,0.09135711193084717,29928,68678921,11455,-0.08996406197547913,-0.7011338472366333,0.7014071941375732,68678940
29-Mar-2020 19:41:24.404,0.09132751822471619,29928,68678921,11455,-0.08993566036224365,-0.7011429071426392,0.7014056444168091,68678941
29-Mar-2020 19:41:25.404,0.09130486845970154,29928,68678921,11455,-0.08990542590618134,-0.7011494636535645,0.7014058828353882,68678942
29-Mar-2020 19:41:26.404,0.09127207100391388,29928,68678921,11455,-0.08988113701343536,-0.7011462450027466,0.7014163732528687,68678943
29-Mar-2020 19:41:27.404,0.09125113487243652,29928,68678921,11455,-0.08985638618469238,-0.7011475563049316,0.7014211416244507,68678944
29-Mar-2020 19:41:28.404,0.09122483432292938,29928,68678921,11455,-0.08982588350772858,-0.7011591196060181,0.7014169692993164,68678945
29-Mar-2020 19:41:29.404,0.09119850397109985,29928,68678921,11455,-0.08980239927768707,-0.7011616230010986,0.7014209032058716,68678946
29-Mar-2020 19:41:30.404,0.091170534491539,29928,68678921,11455,-0.08977685868740082,-0.7011592388153076,0.7014299631118774,68678947
29-Mar-2020 19:41:31.404,0.09114991128444672,29928,68678921,11455,-0.08976013958454132,-0.7011584043502808,0.7014358043670654,68678948
29-Mar-2020 19:41:32.404,0.09112873673439026,29928,68678921,11455,-0.08972637355327606,-0.7011716365814209,0.7014296054840088,68678949
29-Mar-2020 19:41:33.404,0.09110349416732788,29928,68678921,11455,-0.0896988958120346,-0.7011740207672119,0.7014341354370117,68678950
29-Mar-2020 19:41:34.404,0.09107078611850739,29928,68678921,11455,-0.08968928456306458,-0.7011659145355225,0.7014477252960205,68678951
29-Mar-2020 19:41:35.404,0.09105075895786285,29928,68678953,11449,-0.0896502435207367,-0.701174259185791,0.7014468908309937,68678952
29-Mar-2020 19:41:36.404,0.09101957082748413,29928,68678953,11449,-0.08962045609951019,-0.7011852264404297,0.7014437913894653,68678953
29-Mar-2020 19:41:37.404,0.0909920334815979,29928,68678953,11449,-0.0895998626947403,-0.701189398765564,0.7014458179473877,68678954
29-Mar-2020 19:41:38.404,0.0909648984670639,29928,68678953,11449,-0.08958016335964203,-0.7011841535568237,0.701457142829895,68678955
29-Mar-2020 19:41:39.404,0.0909462422132492,29928,68678953,11449,-0.08954814076423645,-0.7011929750442505,0.701454758644104,68678956
29-Mar-2020 19:41:40.404,0.09091666340827942,29928,68678953,11449,-0.08952860534191132,-0.7011972665786743,0.7014569044113159,68678957
29-Mar-2020 19:41:41.404,0.09088961780071259,29960,68678953,11449,-0.0895044207572937,-0.7011963129043579,0.7014644145965576,68678958
29-Mar-2020 19:41:42.404,0.09086558222770691,29960,68678953,11449,-0.08946780860424042,-0.7011984586715698,0.701470136642456,68678959
29-Mar-2020 19:41:43.404,0.09084179997444153,29960,68678953,11449,-0.08945024013519287,-0.7012016773223877,0.7014724016189575,68678960
29-Mar-2020 19:41:44.404,0.09081265330314636,29960,68678953,11449,-0.08942294120788574,-0.701210618019104,0.7014706134796143,68678961
29-Mar-2020 19:41:45.404,0.09078428149223328,29960,68678953,11449,-0.08939336240291595,-0.70121169090271,0.7014764547348022,68678962
29-Mar-2020 19:41:46.404,0.09076787531375885,29960,68678953,11449,-0.08937534689903259,-0.7012081146240234,0.7014847993850708,68678963
29-Mar-2020 19:41:47.404,0.09074333310127258,29960,68678953,11449,-0.08934877812862396,-0.7012168169021606,0.701482892036438,68678964
29-Mar-2020 19:41:48.404,0.09071268141269684,29960,68678953,11449,-0.08932375907897949,-0.7012218236923218,0.7014846801757812,68678965
29-Mar-2020 19:41:49.404,0.09068852663040161,29960,68678953,11449,-0.08929765224456787,-0.7012221813201904,0.7014907598495483,68678966
29-Mar-2020 19:41:50.404,0.09066595137119293,29960,68678953,11449,-0.0892615020275116,-0.7012277841567993,0.7014926671981812,68678967
29-Mar-2020 19:41:51.404,0.09063942730426788,29960,68678953,11449,-0.08924122154712677,-0.7012331485748291,0.701493501663208,68678968
29-Mar-2020 19:41:52.404,0.09060269594192505,29960,68678953,11449,-0.08921487629413605,-0.7012418508529663,0.7014929056167603,68678969
29-Mar-2020 19:41:53.404,0.09058451652526855,29960,68678953,11449,-0.08918918669223785,-0.7012394666671753,0.7015007734298706,68678970
29-Mar-2020 19:41:54.404,0.09055706858634949,29960,68678953,11449,-0.08916348218917847,-0.7012382745742798,0.7015088796615601,68678971
29-Mar-2020 19:41:55.404,0.09053552150726318,29960,68678953,11449,-0.08913867175579071,-0.7012462615966797,0.7015066146850586,68678972
29-Mar-2020 19:41:56.404,0.09051278233528137,29960,68678953,11449,-0.08911263942718506,-0.7012521028518677,0.7015072107315063,68678973
29-Mar-2020 19:41:57.404,0.09048905968666077,29960,68678953,11449,-0.0890946090221405,-0.7012472152709961,0.7015177011489868,68678974
29-Mar-2020 19:41:58.404,0.09046058356761932,29960,68678953,11449,-0.08906860649585724,-0.7012474536895752,0.7015243768692017,68678975
29-Mar-2020 19:41:59.404,0.0904315859079361,29960,68678953,11449,-0.089042529463768,-0.7012593746185303,0.7015191316604614,68678976
29-Mar-2020 19:42:00.404,0.0904054045677185,29960,68678953,11449,-0.08901792764663696,-0.7012647390365601,0.7015204429626465,68678977
29-Mar-2020 19:42:01.404,0.09037815034389496,29960,68678953,11449,-0.08899542689323425,-0.7012611627578735,0.7015302181243896,68678978
29-Mar-2020 19:42:02.404,0.09035421907901764,29960,68678953,11449,-0.08896636962890625,-0.701262354850769,0.7015359401702881,68678979
29-Mar-2020 19:42:03.404,0.09033754467964172,29960,68678953,11449,-0.08893361687660217,-0.7012753486633301,0.7015292644500732,68678980
29-Mar-2020 19:42:04.404,0.09030573070049286,29960,68678953,11449,-0.08890698850154877,-0.7012782096862793,0.7015336751937866,68678981
29-Mar-2020 19:42:05.404,0.09028272330760956,29960,68678953,11449,-0.08888441324234009,-0.7012743949890137,0.7015434503555298,68678982
29-Mar-2020 19:42:06.404,0.09025155007839203,29960,68678953,11449,-0.08885458111763,-0.701278805732727,0.7015470266342163,68678983
29-Mar-2020 19:42:07.404,0.09023149311542511,29960,68678985,11449,-0.08883106708526611,-0.7012900114059448,0.7015411853790283,68678984
29-Mar-2020 19:42:08.404,0.0902022123336792,29960,68678985,11449,-0.08880434930324554,-0.7012914419174194,0.7015470266342163,68678985
29-Mar-2020 19:42:09.404,0.09017610549926758,29960,68678985,11449,-0.08878330886363983,-0.7012858390808105,0.7015587091445923,68678986
29-Mar-2020 19:42:10.404,0.09015221893787384,29960,68678985,11449,-0.08876362442970276,-0.701290488243103,0.7015596628189087,68678987
29-Mar-2020 19:42:11.404,0.09012793004512787,29960,68678985,11449,-0.08872558176517487,-0.7013061046600342,0.7015515565872192,68678988
29-Mar-2020 19:42:12.404,0.09010042250156403,29960,68678985,11449,-0.08870278298854828,-0.7013026475906372,0.7015615701675415,68678989
29-Mar-2020 19:42:13.404,0.09007580578327179,29992,68678985,11449,-0.08867619931697845,-0.7012996673583984,0.7015712261199951,68678990
29-Mar-2020 19:42:14.404,0.09005589783191681,29992,68678985,11449,-0.0886523425579071,-0.7013096809387207,0.7015666961669922,68678991
29-Mar-2020 19:42:15.404,0.09002329409122467,29992,68678985,11449,-0.08862917125225067,-0.7013182640075684,0.701565146446228,68678992
29-Mar-2020 19:42:16.404,0.08999285101890564,29992,68678985,11449,-0.08860418200492859,-0.7013144493103027,0.7015761137008667,68678993
29-Mar-2020 19:42:17.404,0.08997397124767303,29992,68678985,11449,-0.08857659995555878,-0.7013161182403564,0.7015805244445801,68678994
29-Mar-2020 19:42:18.404,0.08995231986045837,29992,68678985,11449,-0.08855122327804565,-0.7013239860534668,0.7015787363052368,68678995
29-Mar-2020 19:42:19.404,0.08992420136928558,29992,68678985,11449,-0.0885353833436966,-0.7013264894485474,0.7015814781188965,68678996
29-Mar-2020 19:42:20.404,0.08989955484867096,29992,68678985,11449,-0.08850844204425812,-0.7013226747512817,0.7015918493270874,68678997
29-Mar-2020 19:42:21.404,0.08987526595592499,29992,68678985,11449,-0.08848170936107635,-0.7013229131698608,0.7015982866287231,68678998
29-Mar-2020 19:42:22.404,0.08984744548797607,29992,68678985,11449,-0.08845391869544983,-0.7013325691223145,0.701595664024353,68678999
29-Mar-2020 19:42:23.404,0.08981858193874359,29992,68678985,11449,-0.0884348601102829,-0.7013386487960815,0.7015953063964844,68679000
29-Mar-2020 19:42:24.404,0.08979067206382751,29992,68678985,11449,-0.08840064704418182,-0.7013391256332397,0.7016028165817261,68679001
29-Mar-2020 19:42:25.404,0.08977432548999786,29992,68678985,11449,-0.08837606012821198,-0.7013424634933472,0.7016047239303589,68679002
29-Mar-2020 19:42:26.404,0.08974814414978027,29992,68678985,11449,-0.08835040032863617,-0.7013505697250366,0.7016034126281738,68679003
29-Mar-2020 19:42:27.404,0.0897165983915329,29992,68678985,11449,-0.0883244127035141,-0.7013550996780396,0.7016059160232544,68679004
29-Mar-2020 19:42:28.404,0.08969645202159882,29992,68678985,11449,-0.08830355107784271,-0.701346755027771,0.7016196250915527,68679005
29-Mar-2020 19:42:29.404,0.08967190980911255,29992,68678985,11449,-0.0882691890001297,-0.7013522386550903,0.7016215324401855,68679006
29-Mar-2020 19:42:30.404,0.08964376151561737,29992,68678985,11449,-0.08825044333934784,-0.701360821723938,0.701619029045105,68679007
29-Mar-2020 19:42:31.404,0.08961410820484161,29992,68678985,11449,-0.08822071552276611,-0.7013684511184692,0.7016191482543945,68679008
29-Mar-2020 19:42:32.404,0.08959141373634338,29992,68678985,11449,-0.08819426596164703,-0.7013634443283081,0.7016302347183228,68679009
29-Mar-2020 19:42:33.404,0.08956775069236755,29992,68678985,11449,-0.08816854655742645,-0.7013669013977051,0.7016329765319824,68679010
29-Mar-2020 19:42:34.404,0.08954152464866638,29992,68678985,11449,-0.08814617991447449,-0.7013766765594482,0.7016291618347168,68679011
29-Mar-2020 19:42:35.404,0.08952036499977112,29992,68678985,11449,-0.08812399208545685,-0.7013776302337646,0.7016338109970093,68679012
29-Mar-2020 19:42:36.404,0.08949759602546692,29992,68678985,11449,-0.0880875438451767,-0.7013735771179199,0.7016454935073853,68679013
29-Mar-2020 19:42:37.404,0.08946703374385834,29992,68678985,11449,-0.08806364238262177,-0.7013800144195557,0.7016459703445435,68679014
29-Mar-2020 19:42:38.404,0.08943907916545868,29992,68678985,11449,-0.08804301917552948,-0.7013903856277466,0.7016417980194092,68679015
29-Mar-2020 19:42:39.404,0.08940739929676056,29992,68679017,11449,-0.08801822364330292,-0.7013911008834839,0.7016482353210449,68679016
29-Mar-2020 19:42:40.404,0.0893888920545578,29992,68679017,11449,-0.0879906564950943,-0.7013860940933228,0.7016589641571045,68679017
29-Mar-2020 19:42:41.404,0.08936209976673126,29992,68679017,11449,-0.08797496557235718,-0.7013922929763794,0.7016582489013672,68679018
29-Mar-2020 19:42:42.404,0.08933576941490173,29992,68679017,11449,-0.08795097470283508,-0.701400876045227,0.7016559839248657,68679019
29-Mar-2020 19:42:43.404,0.08931170403957367,29992,68679017,11449,-0.0879097431898117,-0.7014026641845703,0.7016623020172119,68679020
29-Mar-2020 19:42:44.404,0.08928747475147247,29992,68679017,11449,-0.08788180351257324,-0.701399564743042,0.7016720771789551,68679021
29-Mar-2020 19:42:45.404,0.08925767242908478,30024,68679017,11449,-0.08785668015480042,-0.701408863067627,0.7016698122024536,68679022
29-Mar-2020 19:42:46.404,0.08923162519931793,30024,68679017,11449,-0.08783599734306335,-0.7014154195785522,0.7016692161560059,68679023
29-Mar-2020 19:42:47.404,0.08920809626579285,30024,68679017,11449,-0.08781197667121887,-0.701413631439209,0.7016769647598267,68679024
29-Mar-2020 19:42:48.404,0.08918324112892151,30024,68679017,11449,-0.0877881646156311,-0.7014111280441284,0.7016856670379639,68679025
29-Mar-2020 19:42:49.404,0.0891508013010025,30024,68679017,11449,-0.08776772022247314,-0.7014192342758179,0.7016838788986206,68679026
29-Mar-2020 19:42:50.404,0.0891319066286087,30024,68679017,11449,-0.08774687349796295,-0.7014249563217163,0.7016831636428833,68679027
29-Mar-2020 19:42:51.404,0.08910594880580902,30024,68679017,11449,-0.08771704137325287,-0.7014200687408447,0.7016952037811279,68679028
29-Mar-2020 19:42:52.404,0.08908385038375854,30024,68679017,11449,-0.08769509196281433,-0.701418399810791,0.701702356338501,68679029
29-Mar-2020 19:42:53.404,0.08905486762523651,30024,68679017,11449,-0.08765746653079987,-0.7014358043670654,0.7016935348510742,68679030
29-Mar-2020 19:42:54.404,0.0890304297208786,30024,68679017,11449,-0.0876324325799942,-0.7014424800872803,0.7016929388046265,68679031
29-Mar-2020 19:42:55.404,0.08899547159671783,30024,68679017,11449,-0.08760403096675873,-0.7014362812042236,0.7017072439193726,68679032
29-Mar-2020 19:42:56.404,0.08897244930267334,30024,68679017,11449,-0.0875767171382904,-0.7014381885528564,0.7017115354537964,68679033
29-Mar-2020 19:42:57.404,0.08895058929920197,30024,68679017,11449,-0.08755345642566681,-0.701451301574707,0.7017041444778442,68679034
29-Mar-2020 19:42:58.404,0.08892585337162018,30024,68679017,11449,-0.08752533793449402,-0.7014524936676025,0.7017096281051636,68679035
29-Mar-2020 19:42:59.404,0.08890070021152496,30024,68679017,11449,-0.08749626576900482,-0.7014462947845459,0.7017227411270142,68679036
29-Mar-2020 19:43:00.404,0.08887490630149841,30024,68679017,11449,-0.0874682366847992,-0.701453447341919,0.7017220258712769,68679037
29-Mar-2020 19:43:01.404,0.08885206282138824,30024,68679017,11449,-0.0874573141336441,-0.7014603614807129,0.7017194032669067,68679038
29-Mar-2020 19:43:02.404,0.08881920576095581,30024,68679017,11449,-0.08743521571159363,-0.7014615535736084,0.7017252445220947,68679039
29-Mar-2020 19:43:03.404,0.08879660069942474,30024,68679017,11449,-0.08741065859794617,-0.7014570236206055,0.7017354965209961,68679040
29-Mar-2020 19:43:04.404,0.0887749195098877,30024,68679017,11449,-0.0873788446187973,-0.7014660835266113,0.7017333507537842,68679041
29-Mar-2020 19:43:05.404,0.0887441486120224,30024,68679017,11449,-0.08735105395317078,-0.7014780044555664,0.7017287015914917,68679042
29-Mar-2020 19:43:06.404,0.08871418237686157,30024,68679017,11449,-0.08732138574123383,-0.7014756202697754,0.7017385959625244,68679043
29-Mar-2020 19:43:07.404,0.08868904411792755,30024,68679017,11449,-0.08729158341884613,-0.7014706134796143,0.7017505168914795,68679044
29-Mar-2020 19:43:08.404,0.08866547048091888,30024,68679017,11449,-0.08726577460765839,-0.7014782428741455,0.701749324798584,68679045
29-Mar-2020 19:43:09.404,0.08863966166973114,30024,68679017,11449,-0.08724045753479004,-0.7014882564544678,0.7017457485198975,68679046
29-Mar-2020 19:43:10.404,0.08861199021339417,30024,68679017,11449,-0.08722642064094543,-0.7014844417572021,0.7017546892166138,68679047
29-Mar-2020 19:43:11.404,0.08859121799468994,30024,68679049,11449,-0.08719323575496674,-0.7014846801757812,0.7017611265182495,68679048
29-Mar-2020 19:43:12.404,0.08856479823589325,30024,68679049,11449,-0.08717626333236694,-0.7014923095703125,0.7017592191696167,68679049
29-Mar-2020 19:43:13.404,0.08853884041309357,30024,68679049,11449,-0.08715328574180603,-0.7014988660812378,0.7017583847045898,68679050
29-Mar-2020 19:43:14.404,0.08851072192192078,30024,68679049,11449,-0.08711938560009003,-0.7014975547790527,0.7017674446105957,68679051
29-Mar-2020 19:43:15.404,0.08849300444126129,30024,68679049,11449,-0.08708766102790833,-0.7014971971511841,0.7017741203308105,68679052
29-Mar-2020 19:43:16.404,0.08846031129360199,30024,68679049,11449,-0.08706001937389374,-0.7015088796615601,0.7017700672149658,68679053
29-Mar-2020 19:43:17.404,0.08843839168548584,30056,68679049,11449,-0.08703908324241638,-0.7015126943588257,0.70177161693573,68679054
29-Mar-2020 19:43:18.404,0.08841031789779663,30056,68679049,11449,-0.08700957894325256,-0.7015093564987183,0.7017821073532104,68679055
29-Mar-2020 19:43:19.404,0.0883893072605133,30056,68679049,11449,-0.0869869589805603,-0.7015100717544556,0.7017865180969238,68679056
29-Mar-2020 19:43:20.404,0.08836065232753754,30056,68679049,11449,-0.08696071803569794,-0.7015224695205688,0.7017813920974731,68679057
29-Mar-2020 19:43:21.404,0.08833128213882446,30056,68679049,11449,-0.08693993091583252,-0.7015236616134644,0.7017861604690552,68679058
29-Mar-2020 19:43:22.404,0.08831003308296204,30056,68679049,11449,-0.0869150459766388,-0.7015196084976196,0.7017961740493774,68679059
29-Mar-2020 19:43:23.404,0.08828821778297424,30056,68679049,11449,-0.08688604831695557,-0.7015223503112793,0.7017995119094849,68679060
29-Mar-2020 19:43:24.404,0.08825884759426117,30056,68679049,11449,-0.08686722815036774,-0.7015326023101807,0.7017953395843506,68679061
29-Mar-2020 19:43:25.404,0.0882318764925003,30056,68679049,11449,-0.08684155344963074,-0.7015337944030762,0.7018007040023804,68679062
29-Mar-2020 19:43:26.404,0.0882091373205185,30056,68679049,11449,-0.0868174135684967,-0.7015314102172852,0.7018090486526489,68679063
29-Mar-2020 19:43:27.404,0.08818137645721436,30056,68679049,11449,-0.08678995072841644,-0.7015374898910522,0.7018101215362549,68679064
29-Mar-2020 19:43:28.404,0.0881509929895401,30056,68679049,11449,-0.08676372468471527,-0.7015465497970581,0.7018078565597534,68679065
29-Mar-2020 19:43:29.405,0.0881289690732956,30056,68679049,11449,-0.08674244582653046,-0.7015433311462402,0.7018164396286011,68679066
29-Mar-2020 19:43:30.405,0.08811146020889282,30056,68679049,11449,-0.08670930564403534,-0.7015420198440552,0.7018240690231323,68679067
29-Mar-2020 19:43:31.405,0.08808770775794983,30056,68679049,11449,-0.08667919039726257,-0.7015511989593506,0.7018215656280518,68679068
29-Mar-2020 19:43:32.405,0.0880538672208786,30056,68679049,11449,-0.08665947616100311,-0.7015557289123535,0.7018237113952637,68679069
29-Mar-2020 19:43:33.405,0.0880279541015625,30056,68679049,11449,-0.08663083612918854,-0.7015546560287476,0.7018316984176636,68679070
29-Mar-2020 19:43:34.405,0.08800789713859558,30056,68679049,11449,-0.08659876883029938,-0.7015609741210938,0.7018316984176636,68679071
29-Mar-2020 19:43:35.405,0.08797958493232727,30056,68679049,11449,-0.08658039569854736,-0.7015669345855713,0.7018318176269531,68679072
29-Mar-2020 19:43:36.405,0.0879451334476471,30056,68679049,11449,-0.08656302094459534,-0.7015706300735474,0.7018345594406128,68679073
29-Mar-2020 19:43:37.405,0.08792291581630707,30056,68679049,11449,-0.08652736246585846,-0.7015701532363892,0.7018420696258545,68679074
29-Mar-2020 19:43:38.405,0.08790735900402069,30056,68679049,11449,-0.08649800717830658,-0.7015746831893921,0.70184326171875,68679075
29-Mar-2020 19:43:39.405,0.08787427842617035,30056,68679049,11449,-0.08647893369197845,-0.7015782594680786,0.7018460035324097,68679076
29-Mar-2020 19:43:40.405,0.08784642815589905,30056,68679049,11449,-0.0864553302526474,-0.7015805244445801,0.7018502950668335,68679077
29-Mar-2020 19:43:41.405,0.08782839775085449,30056,68679049,11449,-0.08642023801803589,-0.7015848159790039,0.701852560043335,68679078
29-Mar-2020 19:43:42.405,0.08780200779438019,30056,68679049,11449,-0.08639673888683319,-0.7015844583511353,0.7018589973449707,68679079
29-Mar-2020 19:43:43.405,0.08776776492595673,30056,68679081,11455,-0.0863831639289856,-0.7015875577926636,0.7018617391586304,68679080
29-Mar-2020 19:43:44.405,0.08774138987064362,30056,68679081,11455,-0.08635386824607849,-0.7015949487686157,0.7018615007400513,68679081
29-Mar-2020 19:43:45.405,0.08772449195384979,30056,68679081,11455,-0.08632177114486694,-0.7015955448150635,0.7018669843673706,68679082
29-Mar-2020 19:43:46.405,0.08769728243350983,30056,68679081,11455,-0.08629798889160156,-0.7015968561172485,0.7018721103668213,68679083
29-Mar-2020 19:43:47.405,0.0876641720533371,30056,68679081,11455,-0.08627153933048248,-0.7016053199768066,0.7018710374832153,68679084
29-Mar-2020 19:43:48.405,0.08764207363128662,30056,68679081,11455,-0.08624213933944702,-0.70160973072052,0.7018725872039795,68679085
29-Mar-2020 19:43:49.405,0.08762010931968689,30088,68679081,11455,-0.08621475100517273,-0.7016087770462036,0.7018797397613525,68679086
29-Mar-2020 19:43:50.405,0.0875922441482544,30088,68679081,11455,-0.08619421720504761,-0.7016119956970215,0.7018828392028809,68679087
29-Mar-2020 19:43:51.405,0.08756569027900696,30088,68679081,11455,-0.08617649972438812,-0.7016180753707886,0.7018818855285645,68679088
29-Mar-2020 19:43:52.405,0.08754681050777435,30088,68679081,11455,-0.08614897727966309,-0.7016201019287109,0.7018857002258301,68679089
29-Mar-2020 19:43:53.405,0.08751992881298065,30088,68679081,11455,-0.08612032234668732,-0.701617956161499,0.7018946409225464,68679090
29-Mar-2020 19:43:54.405,0.08749169111251831,30088,68679081,11455,-0.0860951691865921,-0.7016234397888184,0.7018959522247314,68679091
29-Mar-2020 19:43:55.405,0.08746398985385895,30088,68679081,11455,-0.08606894314289093,-0.7016311883926392,0.7018946409225464,68679092
29-Mar-2020 19:43:56.405,0.08744166791439056,30088,68679081,11455,-0.08603845536708832,-0.7016323804855347,0.7019001245498657,68679093
29-Mar-2020 19:43:57.405,0.08741362392902374,30088,68679081,11455,-0.08601410686969757,-0.7016326189041138,0.7019064426422119,68679094
29-Mar-2020 19:43:58.405,0.08738367259502411,30088,68679081,11455,-0.085991770029068,-0.7016407251358032,0.7019047737121582,68679095
29-Mar-2020 19:43:59.405,0.08736079931259155,30088,68679081,11455,-0.08596713840961456,-0.7016465663909912,0.7019048929214478,68679096
29-Mar-2020 19:44:00.405,0.08733630180358887,30088,68679081,11455,-0.08593939244747162,-0.701643705368042,0.7019141912460327,68679097
29-Mar-2020 19:44:01.405,0.08731016516685486,30088,68679081,11455,-0.0859149843454361,-0.7016439437866211,0.7019199132919312,68679098
29-Mar-2020 19:44:02.405,0.08728639781475067,30088,68679081,11455,-0.08588959276676178,-0.7016512155532837,0.7019187211990356,68679099
29-Mar-2020 19:44:03.405,0.08726146817207336,30088,68679081,11455,-0.08586324751377106,-0.701655387878418,0.7019209861755371,68679100
29-Mar-2020 19:44:04.405,0.08724002540111542,30088,68679081,11455,-0.08583925664424896,-0.7016527652740479,0.7019293308258057,68679101
29-Mar-2020 19:44:05.405,0.08721661567687988,30088,68679081,11455,-0.08582551777362823,-0.7016522884368896,0.7019340991973877,68679102
29-Mar-2020 19:44:06.405,0.08718763291835785,30088,68679081,11455,-0.08579948544502258,-0.7016646862030029,0.7019288539886475,68679103
29-Mar-2020 19:44:07.405,0.08715902268886566,30088,68679081,11455,-0.0857650637626648,-0.7016702890396118,0.7019308805465698,68679104
29-Mar-2020 19:44:08.405,0.08713631331920624,30088,68679081,11455,-0.08573757112026215,-0.7016674280166626,0.7019399404525757,68679105
29-Mar-2020 19:44:09.405,0.0871092826128006,30088,68679081,11455,-0.08570705354213715,-0.7016730308532715,0.7019413709640503,68679106
29-Mar-2020 19:44:10.405,0.08708108961582184,30088,68679081,11455,-0.08568105101585388,-0.7016793489456177,0.701941728591919,68679107
29-Mar-2020 19:44:11.405,0.08705629408359528,30088,68679081,11455,-0.08565352857112885,-0.7016782760620117,0.7019493579864502,68679108
29-Mar-2020 19:44:12.405,0.08703280985355377,30088,68679081,11455,-0.08563536405563354,-0.7016736268997192,0.7019586563110352,68679109
29-Mar-2020 19:44:13.405,0.08700968325138092,30088,68679081,11455,-0.08560892939567566,-0.7016854286193848,0.7019530534744263,68679110
29-Mar-2020 19:44:14.405,0.08698295056819916,30088,68679081,11455,-0.08558838069438934,-0.7016921043395996,0.7019524574279785,68679111
29-Mar-2020 19:44:15.405,0.08695580065250397,30088,68679113,11449,-0.08556972444057465,-0.701687216758728,0.7019628286361694,68679112
29-Mar-2020 19:44:16.405,0.0869370698928833,30088,68679113,11449,-0.0855315774679184,-0.7016936540603638,0.7019635438919067,68679113
29-Mar-2020 19:44:17.405,0.08690881729125977,30088,68679113,11449,-0.08551076054573059,-0.7016979455947876,0.7019650936126709,68679114
29-Mar-2020 19:44:18.405,0.08688068389892578,30088,68679113,11449,-0.08548407256603241,-0.7017011642456055,0.701968789100647,68679115
29-Mar-2020 19:44:19.405,0.08685532212257385,30088,68679113,11449,-0.08545055985450745,-0.7017006874084473,0.7019767761230469,68679116
29-Mar-2020 19:44:20.405,0.08682863414287567,30088,68679113,11449,-0.08542057871818542,-0.7017052173614502,0.7019786834716797,68679117
29-Mar-2020 19:44:21.405,0.0868065357208252,30120,68679113,11449,-0.08540193736553192,-0.7017114162445068,0.7019776105880737,68679118
29-Mar-2020 19:44:22.405,0.08677142858505249,30120,68679113,11449,-0.08538208901882172,-0.701711893081665,0.7019838094711304,68679119
29-Mar-2020 19:44:23.405,0.08675003051757812,30120,68679113,11449,-0.08536016941070557,-0.7017104625701904,0.7019908428192139,68679120
29-Mar-2020 19:44:24.405,0.08672314882278442,30120,68679113,11449,-0.08532977104187012,-0.7017173767089844,0.7019906044006348,68679121
29-Mar-2020 19:44:25.405,0.08669540286064148,30120,68679113,11449,-0.08530773222446442,-0.7017252445220947,0.7019890546798706,68679122
29-Mar-2020 19:44:26.405,0.08667337894439697,30120,68679113,11449,-0.08528265357017517,-0.701724648475647,0.7019953727722168,68679123
29-Mar-2020 19:44:27.405,0.08665239810943604,30120,68679113,11449,-0.08524772524833679,-0.7017260789871216,0.7020007371902466,68679124
29-Mar-2020 19:44:28.405,0.08662842214107513,30120,68679113,11449,-0.08522944152355194,-0.7017308473587036,0.7020012140274048,68679125
29-Mar-2020 19:44:29.405,0.08659125864505768,30120,68679113,11449,-0.0851982980966568,-0.7017377614974976,0.7020026445388794,68679126
29-Mar-2020 19:44:30.405,0.08657097816467285,30120,68679113,11449,-0.08517402410507202,-0.7017371654510498,0.702008843421936,68679127
29-Mar-2020 19:44:31.405,0.08655080199241638,30120,68679113,11449,-0.08514299988746643,-0.7017385959625244,0.7020136117935181,68679128
29-Mar-2020 19:44:32.405,0.08652350306510925,30120,68679113,11449,-0.08512774109840393,-0.7017414569854736,0.7020158767700195,68679129
29-Mar-2020 19:44:33.405,0.0864955335855484,30120,68679113,11449,-0.08510830998420715,-0.7017449140548706,0.7020182609558105,68679130
29-Mar-2020 19:44:34.405,0.08647659420967102,30120,68679113,11449,-0.08507692813873291,-0.7017456293106079,0.7020237445831299,68679131
29-Mar-2020 19:44:35.405,0.08645500242710114,30120,68679113,11449,-0.08505108952522278,-0.701749324798584,0.7020257711410522,68679132
29-Mar-2020 19:44:36.405,0.08642341196537018,30120,68679113,11449,-0.08503216505050659,-0.7017545700073242,0.7020267248153687,68679133
29-Mar-2020 19:44:37.405,0.08638893067836761,30120,68679113,11449,-0.08500173687934875,-0.7017600536346436,0.7020292282104492,68679134
29-Mar-2020 19:44:38.405,0.08636868000030518,30120,68679113,11449,-0.08496667444705963,-0.7017614841461182,0.702034592628479,68679135
29-Mar-2020 19:44:39.405,0.08634142577648163,30120,68679113,11449,-0.08493714034557343,-0.7017672061920166,0.7020357847213745,68679136
29-Mar-2020 19:44:40.405,0.08630895614624023,30120,68679113,11449,-0.08491331338882446,-0.7017714977264404,0.7020384073257446,68679137
29-Mar-2020 19:44:41.405,0.08628667891025543,30120,68679113,11449,-0.08488723635673523,-0.7017756700515747,0.7020401954650879,68679138
29-Mar-2020 19:44:42.405,0.08626581728458405,30120,68679113,11449,-0.08485929667949677,-0.7017735242843628,0.7020479440689087,68679139
29-Mar-2020 19:44:43.405,0.08624225854873657,30120,68679113,11449,-0.08484384417533875,-0.7017730474472046,0.702053427696228,68679140
29-Mar-2020 19:44:44.405,0.0862102061510086,30120,68679113,11449,-0.08482247591018677,-0.7017807960510254,0.7020522356033325,68679141
29-Mar-2020 19:44:45.405,0.08618851006031036,30120,68679113,11449,-0.08479945361614227,-0.701783299446106,0.7020550966262817,68679142
29-Mar-2020 19:44:46.405,0.08616273105144501,30120,68679113,11449,-0.08476082980632782,-0.7017889022827148,0.7020574808120728,68679143
29-Mar-2020 19:44:47.405,0.08614067733287811,30120,68679145,11449,-0.08474528789520264,-0.7017879486083984,0.7020626068115234,68679144
29-Mar-2020 19:44:48.405,0.08610910177230835,30120,68679145,11449,-0.0847189873456955,-0.701793909072876,0.7020636796951294,68679145
29-Mar-2020 19:44:49.405,0.08608315885066986,30120,68679145,11449,-0.08467990159988403,-0.7017985582351685,0.7020670175552368,68679146
29-Mar-2020 19:44:50.405,0.08606325089931488,30120,68679145,11449,-0.08465126156806946,-0.7017983198165894,0.7020730972290039,68679147
29-Mar-2020 19:44:51.405,0.08603435754776001,30120,68679145,11449,-0.08463254570960999,-0.7018041610717773,0.7020730972290039,68679148
29-Mar-2020 19:44:52.405,0.08601270616054535,30120,68679145,11449,-0.08461900055408478,-0.7018077373504639,0.7020739316940308,68679149
29-Mar-2020 19:44:53.405,0.08598488569259644,30152,68679145,11449,-0.08458256721496582,-0.7018097639083862,0.7020798921585083,68679150
29-Mar-2020 19:44:54.405,0.08595941960811615,30152,68679145,11449,-0.08456403017044067,-0.7018084526062012,0.7020862102508545,68679151
29-Mar-2020 19:44:55.405,0.08592893183231354,30152,68679145,11449,-0.0845421701669693,-0.7018145322799683,0.7020865678787231,68679152
29-Mar-2020 19:44:56.405,0.08590242266654968,30152,68679145,11449,-0.08451424539089203,-0.7018200159072876,0.7020877599716187,68679153
29-Mar-2020 19:44:57.405,0.08587819337844849,30152,68679145,11449,-0.08447718620300293,-0.7018213272094727,0.7020936012268066,68679154
29-Mar-2020 19:44:58.405,0.08585479855537415,30152,68679145,11449,-0.08445927500724792,-0.7018188238143921,0.7021015882492065,68679155
29-Mar-2020 19:44:59.405,0.08582907915115356,30152,68679145,11449,-0.08443558216094971,-0.7018272876739502,0.702099084854126,68679156
29-Mar-2020 19:45:00.405,0.08579801023006439,30152,68679145,11449,-0.08440177142620087,-0.7018346786499023,0.7020992040634155,68679157
29-Mar-2020 19:45:01.405,0.08577270805835724,30152,68679145,11449,-0.08437681198120117,-0.7018330097198486,0.7021070718765259,68679158
29-Mar-2020 19:45:02.405,0.08575034141540527,30152,68679145,11449,-0.08435212075710297,-0.7018386125564575,0.7021071910858154,68679159
29-Mar-2020 19:45:03.405,0.08572567999362946,30152,68679145,11449,-0.08432920277118683,-0.7018470764160156,0.7021045684814453,68679160
29-Mar-2020 19:45:04.405,0.08570358157157898,30152,68679145,11449,-0.08431379497051239,-0.7018437385559082,0.7021123170852661,68679161
29-Mar-2020 19:45:05.405,0.08567672967910767,30152,68679145,11449,-0.08427810668945312,-0.7018437385559082,0.7021200656890869,68679162
29-Mar-2020 19:45:06.405,0.08565129339694977,30152,68679145,11449,-0.08425407111644745,-0.7018520832061768,0.7021176815032959,68679163
29-Mar-2020 19:45:07.405,0.0856231153011322,30152,68679145,11449,-0.08422824740409851,-0.7018605470657349,0.7021157741546631,68679164
29-Mar-2020 19:45:08.405,0.08559280633926392,30152,68679145,11449,-0.08419598639011383,-0.7018568515777588,0.7021269798278809,68679165
29-Mar-2020 19:45:09.405,0.08557061851024628,30152,68679145,11449,-0.08416961133480072,-0.701858401298523,0.7021313905715942,68679166
29-Mar-2020 19:45:10.405,0.08554908633232117,30152,68679145,11449,-0.08414572477340698,-0.7018663883209229,0.7021290063858032,68679167
29-Mar-2020 19:45:11.405,0.08551689982414246,30152,68679145,11449,-0.08412595093250275,-0.7018709182739258,0.7021306753158569,68679168
29-Mar-2020 19:45:12.405,0.08549147844314575,30152,68679145,11449,-0.08410048484802246,-0.7018662691116333,0.7021411657333374,68679169
29-Mar-2020 19:45:13.405,0.08547183871269226,30152,68679145,11449,-0.08407993614673615,-0.7018656730651855,0.7021467685699463,68679170
29-Mar-2020 19:45:14.405,0.08544662594795227,30152,68679145,11449,-0.08405239880084991,-0.7018746137619019,0.7021443843841553,68679171
29-Mar-2020 19:45:15.405,0.08541975915431976,30152,68679145,11449,-0.08403506875038147,-0.7018787860870361,0.7021455764770508,68679172
29-Mar-2020 19:45:16.405,0.08539469540119171,30152,68679145,11449,-0.08400434255599976,-0.7018784284591675,0.7021524906158447,68679173
29-Mar-2020 19:45:17.405,0.08537265658378601,30152,68679145,11449,-0.08397166430950165,-0.7018851041793823,0.7021524906158447,68679174
29-Mar-2020 19:45:18.405,0.08534029126167297,30152,68679145,11449,-0.08394560217857361,-0.7018923759460449,0.7021523714065552,68679175
29-Mar-2020 19:45:19.405,0.0853094607591629,30152,68679177,11449,-0.08392046391963959,-0.70189368724823,0.7021574974060059,68679176
29-Mar-2020 19:45:20.405,0.08529035747051239,30152,68679177,11449,-0.08389739692211151,-0.7018920183181763,0.7021642923355103,68679177
29-Mar-2020 19:45:21.405,0.08526523411273956,30152,68679177,11449,-0.08386562764644623,-0.7019000053405762,0.7021632194519043,68679178
29-Mar-2020 19:45:22.405,0.08523984253406525,30152,68679177,11449,-0.08384762704372406,-0.7019045352935791,0.702163815498352,68679179
29-Mar-2020 19:45:23.405,0.08521144092082977,30152,68679177,11449,-0.08382268249988556,-0.7019041776657104,0.7021706104278564,68679180
29-Mar-2020 19:45:24.405,0.0851888358592987,30152,68679177,11449,-0.08379168808460236,-0.7019058465957642,0.7021756172180176,68679181
29-Mar-2020 19:45:25.405,0.08516409993171692,30184,68679177,11449,-0.0837690532207489,-0.7019116878509521,0.702175498008728,68679182
29-Mar-2020 19:45:26.405,0.08513204753398895,30184,68679177,11449,-0.08374598622322083,-0.7019197940826416,0.7021738290786743,68679183
29-Mar-2020 19:45:27.405,0.08510568737983704,30184,68679177,11449,-0.08372081816196442,-0.7019184827804565,0.702181339263916,68679184
29-Mar-2020 19:45:28.405,0.08508744835853577,30184,68679177,11449,-0.08369232714176178,-0.7019174098968506,0.7021881341934204,68679185
29-Mar-2020 19:45:29.405,0.08506017923355103,30184,68679177,11449,-0.08366729319095612,-0.7019248008728027,0.7021868228912354,68679186
29-Mar-2020 19:45:30.405,0.08502937853336334,30184,68679177,11449,-0.08364303410053253,-0.7019274234771729,0.7021912336349487,68679187
29-Mar-2020 19:45:31.405,0.08500427007675171,30184,68679177,11449,-0.0836116373538971,-0.7019287347793579,0.7021963596343994,68679188
29-Mar-2020 19:45:32.405,0.08498485386371613,30184,68679177,11449,-0.08358648419380188,-0.7019293308258057,0.7022011280059814,68679189
29-Mar-2020 19:45:33.405,0.08495378494262695,30184,68679177,11449,-0.08356192708015442,-0.7019363641738892,0.7022010087966919,68679190
29-Mar-2020 19:45:34.405,0.08492787182331085,30184,68679177,11449,-0.08354790508747101,-0.7019368410110474,0.7022051811218262,68679191
29-Mar-2020 19:45:35.405,0.08490602672100067,30184,68679177,11449,-0.08352217078208923,-0.7019368410110474,0.7022109031677246,68679192
29-Mar-2020 19:45:36.405,0.08488377928733826,30184,68679177,11449,-0.08349643647670746,-0.7019410133361816,0.7022125720977783,68679193
29-Mar-2020 19:45:37.405,0.0848505049943924,30184,68679177,11449,-0.08347247540950775,-0.7019479274749756,0.7022125720977783,68679194
29-Mar-2020 19:45:38.405,0.0848277360200882,30184,68679177,11449,-0.08345034718513489,-0.7019503116607666,0.7022154331207275,68679195
29-Mar-2020 19:45:39.405,0.08480669558048248,30184,68679177,11449,-0.08341237902641296,-0.7019518613815308,0.7022210359573364,68679196
29-Mar-2020 19:45:40.405,0.08477860689163208,30184,68679177,11449,-0.0833815187215805,-0.7019568681716919,0.7022229433059692,68679197
29-Mar-2020 19:45:41.405,0.08474774658679962,30184,68679177,11449,-0.08335986733436584,-0.7019616365432739,0.7022244930267334,68679198
29-Mar-2020 19:45:42.405,0.08472278714179993,30184,68679177,11449,-0.0833342969417572,-0.7019644975662231,0.7022277116775513,68679199
29-Mar-2020 19:45:43.405,0.08470307290554047,30184,68679177,11449,-0.08330652117729187,-0.7019637823104858,0.702234148979187,68679200
29-Mar-2020 19:45:44.405,0.08467370271682739,30184,68679177,11449,-0.08327889442443848,-0.7019691467285156,0.7022356986999512,68679201
29-Mar-2020 19:45:45.405,0.08464370667934418,30184,68679177,11449,-0.08326108753681183,-0.7019767761230469,0.7022336721420288,68679202
29-Mar-2020 19:45:46.405,0.08462212979793549,30184,68679177,11449,-0.08323901891708374,-0.7019739151000977,0.7022415399551392,68679203
29-Mar-2020 19:45:47.405,0.08459742367267609,30184,68679177,11449,-0.08320677280426025,-0.7019757032394409,0.7022465467453003,68679204
29-Mar-2020 19:45:48.405,0.08457101881504059,30184,68679177,11449,-0.08318200707435608,-0.7019808292388916,0.7022478580474854,68679205
29-Mar-2020 19:45:49.405,0.08454026281833649,30184,68679177,11449,-0.08315220475196838,-0.701987624168396,0.7022480964660645,68679206
29-Mar-2020 19:45:50.405,0.08452147245407104,30184,68679177,11449,-0.08313319087028503,-0.7019838094711304,0.702256441116333,68679207
29-Mar-2020 19:45:51.405,0.0844947099685669,30184,68679209,11455,-0.08309946954250336,-0.7019857168197632,0.7022619247436523,68679208
29-Mar-2020 19:45:52.405,0.08447155356407166,30184,68679209,11455,-0.08308401703834534,-0.7019908428192139,0.7022610902786255,68679209
29-Mar-2020 19:45:53.405,0.08444024622440338,30184,68679209,11455,-0.08305342495441437,-0.7020031213760376,0.702256441116333,68679210
29-Mar-2020 19:45:54.405,0.08441369235515594,30184,68679209,11455,-0.08302606642246246,-0.7019990682601929,0.702267050743103,68679211
29-Mar-2020 19:45:55.405,0.08439549803733826,30184,68679209,11455,-0.08300063014030457,-0.7020015716552734,0.702269434928894,68679212
29-Mar-2020 19:45:56.405,0.08436433970928192,30184,68679209,11455,-0.08298139274120331,-0.7020059823989868,0.7022711038589478,68679213
29-Mar-2020 19:45:57.405,0.08433845639228821,30216,68679209,11455,-0.08295288681983948,-0.7020124197006226,0.7022712230682373,68679214
29-Mar-2020 19:45:58.405,0.08431471884250641,30216,68679209,11455,-0.08293184638023376,-0.7020065784454346,0.7022825479507446,68679215
29-Mar-2020 19:45:59.405,0.08428896963596344,30216,68679209,11455,-0.08290496468544006,-0.7020103931427002,0.7022850513458252,68679216
29-Mar-2020 19:46:00.405,0.08426143229007721,30216,68679209,11455,-0.08287975192070007,-0.702023983001709,0.702277660369873,68679217
29-Mar-2020 19:46:01.405,0.08423686027526855,30216,68679209,11455,-0.08285346627235413,-0.7020232677459717,0.7022842168807983,68679218
29-Mar-2020 19:46:02.405,0.08421149849891663,30216,68679209,11455,-0.08282074332237244,-0.7020210027694702,0.7022935152053833,68679219
29-Mar-2020 19:46:03.405,0.08418911695480347,30216,68679209,11455,-0.08279581367969513,-0.7020263671875,0.7022937536239624,68679220
29-Mar-2020 19:46:04.405,0.08415763080120087,30216,68679209,11455,-0.08277171850204468,-0.7020353078842163,0.7022912502288818,68679221
29-Mar-2020 19:46:05.405,0.08413338661193848,30216,68679209,11455,-0.08274905383586884,-0.702032208442688,0.7023000717163086,68679222
29-Mar-2020 19:46:06.405,0.08411101996898651,30216,68679209,11455,-0.08272033929824829,-0.7020329236984253,0.7023054361343384,68679223
29-Mar-2020 19:46:07.405,0.08408315479755402,30216,68679209,11455,-0.08269736170768738,-0.7020386457443237,0.702305793762207,68679224
29-Mar-2020 19:46:08.405,0.08405628800392151,30216,68679209,11455,-0.08267827332019806,-0.7020459175109863,0.7023041248321533,68679225
29-Mar-2020 19:46:09.405,0.08402980864048004,30216,68679209,11455,-0.08264526724815369,-0.7020466327667236,0.7023104429244995,68679226
29-Mar-2020 19:46:10.405,0.08400782942771912,30216,68679209,11455,-0.08261428773403168,-0.7020453214645386,0.7023179531097412,68679227
29-Mar-2020 19:46:11.405,0.08398313820362091,30216,68679209,11455,-0.08258749544620514,-0.7020531892776489,0.702316164970398,68679228
29-Mar-2020 19:46:12.405,0.0839555561542511,30216,68679209,11455,-0.08256444334983826,-0.7020589113235474,0.702316164970398,68679229
29-Mar-2020 19:46:13.405,0.08393053710460663,30216,68679209,11455,-0.08254007995128632,-0.7020560503005981,0.7023251056671143,68679230
29-Mar-2020 19:46:14.405,0.08390797674655914,30216,68679209,11455,-0.0825127363204956,-0.7020570039749146,0.7023299932479858,68679231
29-Mar-2020 19:46:15.405,0.08388316631317139,30216,68679209,11455,-0.08249327540397644,-0.7020652294158936,0.7023271322250366,68679232
29-Mar-2020 19:46:16.405,0.08385120332241058,30216,68679209,11455,-0.0824732780456543,-0.7020689249038696,0.7023295164108276,68679233
29-Mar-2020 19:46:17.405,0.08382713794708252,30216,68679209,11455,-0.08244380354881287,-0.7020630836486816,0.7023417949676514,68679234
29-Mar-2020 19:46:18.405,0.08380673825740814,30216,68679209,11455,-0.08241614699363708,-0.7020691633224487,0.7023415565490723,68679235
29-Mar-2020 19:46:19.405,0.08377888798713684,30216,68679209,11455,-0.08239199221134186,-0.7020766735076904,0.7023398876190186,68679236
29-Mar-2020 19:46:20.405,0.08374990522861481,30216,68679209,11455,-0.08236947655677795,-0.7020777463912964,0.7023450136184692,68679237
29-Mar-2020 19:46:21.405,0.08372800052165985,30216,68679209,11455,-0.08233128488063812,-0.7020794153213501,0.7023504972457886,68679238
29-Mar-2020 19:46:22.405,0.08370369672775269,30216,68679209,11455,-0.08230988681316376,-0.7020838260650635,0.7023513317108154,68679239
29-Mar-2020 19:46:23.405,0.08367055654525757,30216,68679241,11449,-0.08228923380374908,-0.7020909786224365,0.7023507356643677,68679240
29-Mar-2020 19:46:24.405,0.08364588022232056,30216,68679241,11449,-0.08226259052753448,-0.7020927667617798,0.7023547887802124,68679241
29-Mar-2020 19:46:25.405,0.08361746370792389,30216,68679241,11449,-0.08223176002502441,-0.7020910978317261,0.7023636102676392,68679242
29-Mar-2020 19:46:26.405,0.08359543979167938,30216,68679241,11449,-0.08220486342906952,-0.7020947933197021,0.7023657560348511,68679243
29-Mar-2020 19:46:27.405,0.08357249200344086,30216,68679241,11449,-0.082188680768013,-0.7021012306213379,0.7023637294769287,68679244
29-Mar-2020 19:46:28.405,0.08354893326759338,30216,68679241,11449,-0.08215455710887909,-0.7021046876907349,0.7023673057556152,68679245
29-Mar-2020 19:46:29.405,0.08352428674697876,30248,68679241,11449,-0.08213299512863159,-0.7020978927612305,0.7023794651031494,68679246
29-Mar-2020 19:46:30.405,0.08349564671516418,30248,68679241,11449,-0.08211243152618408,-0.7021037340164185,0.7023793458938599,68679247
29-Mar-2020 19:46:31.405,0.08347117900848389,30248,68679241,11449,-0.08209201693534851,-0.7021127939224243,0.7023756504058838,68679248
29-Mar-2020 19:46:32.405,0.08344569802284241,30248,68679241,11449,-0.0820593535900116,-0.7021157741546631,0.702379584312439,68679249
29-Mar-2020 19:46:33.405,0.0834227055311203,30248,68679241,11449,-0.08203640580177307,-0.7021068334579468,0.7023937702178955,68679250
29-Mar-2020 19:46:34.405,0.08339099586009979,30248,68679241,11449,-0.08200238645076752,-0.7021199464797974,0.7023885250091553,68679251
29-Mar-2020 19:46:35.405,0.08336983621120453,30248,68679241,11449,-0.08197358250617981,-0.7021286487579346,0.7023857831954956,68679252
29-Mar-2020 19:46:36.405,0.08334212005138397,30248,68679241,11449,-0.08195209503173828,-0.7021229267120361,0.7023972272872925,68679253
29-Mar-2020 19:46:37.405,0.08332115411758423,30248,68679241,11449,-0.08192402124404907,-0.7021228075027466,0.70240318775177,68679254
29-Mar-2020 19:46:38.405,0.08329254388809204,30248,68679241,11449,-0.08190324902534485,-0.7021331787109375,0.7023986577987671,68679255
29-Mar-2020 19:46:39.405,0.08326633274555206,30248,68679241,11449,-0.08188556134700775,-0.7021369934082031,0.7023998498916626,68679256
29-Mar-2020 19:46:40.405,0.08324125409126282,30248,68679241,11449,-0.08185979723930359,-0.7021310329437256,0.7024118900299072,68679257
29-Mar-2020 19:46:41.405,0.08321917057037354,30248,68679241,11449,-0.08182789385318756,-0.7021321058273315,0.7024170160293579,68679258
29-Mar-2020 19:46:42.405,0.08319362998008728,30248,68679241,11449,-0.0817965716123581,-0.7021472454071045,0.7024085521697998,68679259
29-Mar-2020 19:46:43.405,0.0831613689661026,30248,68679241,11449,-0.08176785707473755,-0.7021497488021851,0.7024132013320923,68679260
29-Mar-2020 19:46:44.405,0.08313585817813873,30248,68679241,11449,-0.08174152672290802,-0.7021433115005493,0.7024259567260742,68679261
29-Mar-2020 19:46:45.405,0.08311246335506439,30248,68679241,11449,-0.08171312510967255,-0.7021483182907104,0.7024270296096802,68679262
29-Mar-2020 19:46:46.405,0.08308485150337219,30248,68679241,11449,-0.08169370889663696,-0.7021609544754028,0.7024198770523071,68679263
29-Mar-2020 19:46:47.405,0.08305805921554565,30248,68679241,11449,-0.08167257905006409,-0.7021642923355103,0.7024222612380981,68679264
29-Mar-2020 19:46:48.405,0.08303801715373993,30248,68679241,11449,-0.08165179193019867,-0.7021559476852417,0.7024353742599487,68679265
29-Mar-2020 19:46:49.405,0.08300860226154327,30248,68679241,11449,-0.08161571621894836,-0.7021653652191162,0.7024332284927368,68679266
29-Mar-2020 19:46:50.405,0.08298598229885101,30248,68679241,11449,-0.08159869909286499,-0.702171802520752,0.7024315595626831,68679267
29-Mar-2020 19:46:51.405,0.08296157419681549,30248,68679241,11449,-0.08157271146774292,-0.7021695375442505,0.7024397850036621,68679268
29-Mar-2020 19:46:52.405,0.08293764293193817,30248,68679241,11449,-0.08154264092445374,-0.7021642923355103,0.7024514675140381,68679269
29-Mar-2020 19:46:53.405,0.08291301131248474,30248,68679241,11449,-0.08151891827583313,-0.7021719217300415,0.7024494409561157,68679270
29-Mar-2020 19:46:54.405,0.08288337290287018,30248,68679241,11449,-0.08149169385433197,-0.7021845579147339,0.7024433612823486,68679271
29-Mar-2020 19:46:55.405,0.08285394310951233,30248,68679273,11449,-0.08146826922893524,-0.7021822929382324,0.7024517059326172,68679272
29-Mar-2020 19:46:56.405,0.08282959461212158,30248,68679273,11449,-0.08143623173236847,-0.7021795511245728,0.7024611234664917,68679273
29-Mar-2020 19:46:57.405,0.08280618488788605,30248,68679273,11449,-0.08140651881694794,-0.7021929025650024,0.7024540901184082,68679274
29-Mar-2020 19:46:58.405,0.08277629315853119,30248,68679273,11449,-0.08139120042324066,-0.7021967172622681,0.7024556398391724,68679275
29-Mar-2020 19:46:59.405,0.08275182545185089,30248,68679273,11449,-0.08136756718158722,-0.7021925449371338,0.7024656534194946,68679276
29-Mar-2020 19:47:00.405,0.08273115754127502,30248,68679273,11449,-0.08132965862751007,-0.7021886110305786,0.7024760246276855,68679277
29-Mar-2020 19:47:01.405,0.08270204067230225,30280,68679273,11449,-0.08130501210689545,-0.7022027969360352,0.7024680376052856,68679278
29-Mar-2020 19:47:02.405,0.08267803490161896,30280,68679273,11449,-0.08128820359706879,-0.7022066116333008,0.7024692296981812,68679279
29-Mar-2020 19:47:03.405,0.08265314996242523,30280,68679273,11449,-0.08125916123390198,-0.7022045850753784,0.7024773359298706,68679280
29-Mar-2020 19:47:04.405,0.08263137936592102,30280,68679273,11449,-0.08123177289962769,-0.702206015586853,0.7024818658828735,68679281
29-Mar-2020 19:47:05.405,0.08260105550289154,30280,68679273,11449,-0.08120770752429962,-0.7022143602371216,0.7024797201156616,68679282
29-Mar-2020 19:47:06.405,0.08257435262203217,30280,68679273,11449,-0.08118399977684021,-0.7022184133529663,0.7024815082550049,68679283
29-Mar-2020 19:47:07.405,0.08255055546760559,30280,68679273,11449,-0.08115629851818085,-0.7022154331207275,0.7024908065795898,68679284
29-Mar-2020 19:47:08.405,0.08252690732479095,30280,68679273,11449,-0.08112099766731262,-0.7022193670272827,0.7024935483932495,68679285
29-Mar-2020 19:47:09.405,0.08249270915985107,30280,68679273,11449,-0.08109825849533081,-0.7022304534912109,0.7024891376495361,68679286
29-Mar-2020 19:47:10.405,0.0824696272611618,30280,68679273,11449,-0.08108630776405334,-0.7022298574447632,0.7024939060211182,68679287
29-Mar-2020 19:47:11.405,0.08244334161281586,30280,68679273,11449,-0.08104991912841797,-0.7022289037704468,0.7025021314620972,68679288
29-Mar-2020 19:47:12.405,0.082419753074646,30280,68679273,11449,-0.08103029429912567,-0.7022290229797363,0.7025067806243896,68679289
29-Mar-2020 19:47:13.405,0.08239512145519257,30280,68679273,11449,-0.08100298047065735,-0.7022418975830078,0.7024998664855957,68679290
29-Mar-2020 19:47:14.405,0.08237382769584656,30280,68679273,11449,-0.08098024129867554,-0.7022432088851929,0.7025038003921509,68679291
29-Mar-2020 19:47:15.405,0.08234730362892151,30280,68679273,11449,-0.08094657957553864,-0.7022380828857422,0.7025160789489746,68679292
29-Mar-2020 19:47:16.405,0.08232179284095764,30280,68679273,11449,-0.08092212677001953,-0.7022429704666138,0.7025167942047119,68679293
29-Mar-2020 19:47:17.405,0.08229318261146545,30280,68679273,11449,-0.08090302348136902,-0.7022544145584106,0.7025110721588135,68679294
29-Mar-2020 19:47:18.405,0.08226822316646576,30280,68679273,11449,-0.08088497817516327,-0.7022521495819092,0.7025184631347656,68679295
29-Mar-2020 19:47:19.405,0.08224084973335266,30280,68679273,11449,-0.08085153996944427,-0.7022479772567749,0.7025293111801147,68679296
29-Mar-2020 19:47:20.405,0.08221356570720673,30280,68679273,11449,-0.08082599937915802,-0.7022558450698853,0.7025275230407715,68679297
29-Mar-2020 19:47:21.405,0.08218559622764587,30280,68679273,11449,-0.08080247044563293,-0.702265739440918,0.7025238275527954,68679298
29-Mar-2020 19:47:22.405,0.08216743171215057,30280,68679273,11449,-0.08076365292072296,-0.7022651433944702,0.7025308609008789,68679299
29-Mar-2020 19:47:23.405,0.08214560151100159,30280,68679273,11449,-0.08073648810386658,-0.7022606134414673,0.7025411128997803,68679300
29-Mar-2020 19:47:24.405,0.08211766183376312,30280,68679273,11449,-0.080717071890831,-0.7022697925567627,0.7025376558303833,68679301
29-Mar-2020 19:47:25.405,0.08208507299423218,30280,68679273,11449,-0.08069656789302826,-0.7022799253463745,0.702533483505249,68679302
29-Mar-2020 19:47:26.405,0.08206622302532196,30280,68679273,11449,-0.0806690901517868,-0.7022775411605835,0.7025409936904907,68679303
29-Mar-2020 19:47:27.405,0.08203816413879395,30280,68679305,11449,-0.08064350485801697,-0.7022756338119507,0.7025490999221802,68679304
29-Mar-2020 19:47:28.405,0.08201386034488678,30280,68679305,11449,-0.08062155544757843,-0.7022861242294312,0.702544093132019,68679305
29-Mar-2020 19:47:29.405,0.08198685944080353,30280,68679305,11449,-0.08059404790401459,-0.7022920846939087,0.7025445699691772,68679306
29-Mar-2020 19:47:30.405,0.08196040987968445,30280,68679305,11449,-0.08055932819843292,-0.7022857666015625,0.7025578022003174,68679307
29-Mar-2020 19:47:31.405,0.08193717896938324,30280,68679305,11449,-0.08054085075855255,-0.702283501625061,0.7025648355484009,68679308
29-Mar-2020 19:47:32.405,0.08191081881523132,30280,68679305,11449,-0.08051766455173492,-0.7022955417633057,0.7025588750839233,68679309
29-Mar-2020 19:47:33.405,0.08188356459140778,30312,68679305,11449,-0.08048887550830841,-0.7023047208786011,0.7025561332702637,68679310
29-Mar-2020 19:47:34.405,0.08185943961143494,30312,68679305,11449,-0.08047057688236237,-0.702293872833252,0.7025717496871948,68679311
29-Mar-2020 19:47:35.405,0.08183594048023224,30312,68679305,11449,-0.08044703304767609,-0.7022964954376221,0.702574610710144,68679312
29-Mar-2020 19:47:36.405,0.08180862665176392,30312,68679305,11449,-0.08041824400424957,-0.7023129463195801,0.7025649547576904,68679313
29-Mar-2020 19:47:37.405,0.08177994191646576,30312,68679305,11449,-0.08039224147796631,-0.7023152112960815,0.7025686502456665,68679314
29-Mar-2020 19:47:38.405,0.08175083994865417,30312,68679305,11449,-0.08036011457443237,-0.7023075819015503,0.7025834321975708,68679315
29-Mar-2020 19:47:39.405,0.08172672986984253,30312,68679305,11449,-0.08033128082752228,-0.7023142576217651,0.7025829553604126,68679316
29-Mar-2020 19:47:40.405,0.08170615136623383,30312,68679305,11449,-0.08031041920185089,-0.7023247480392456,0.7025771141052246,68679317
29-Mar-2020 19:47:41.405,0.08167953789234161,30312,68679305,11449,-0.08028155565261841,-0.7023259401321411,0.7025823593139648,68679318
29-Mar-2020 19:47:42.405,0.08165298402309418,30312,68679305,11449,-0.08025528490543365,-0.7023217678070068,0.7025926113128662,68679319
29-Mar-2020 19:47:43.405,0.08162780106067657,30312,68679305,11449,-0.08023634552955627,-0.702325701713562,0.7025938034057617,68679320
29-Mar-2020 19:47:44.405,0.08160246908664703,30312,68679305,11449,-0.08020776510238647,-0.7023371458053589,0.702588677406311,68679321
29-Mar-2020 19:47:45.405,0.08157604932785034,30312,68679305,11449,-0.08017838001251221,-0.7023335695266724,0.7025988101959229,68679322
29-Mar-2020 19:47:46.405,0.08156509697437286,30312,68679305,11449,-0.08014802634716034,-0.7023308277130127,0.7026060819625854,68679323
29-Mar-2020 19:47:47.405,0.08153051137924194,30312,68679305,11449,-0.08012174069881439,-0.7023407220840454,0.7026031017303467,68679324
29-Mar-2020 19:47:48.405,0.08149798214435577,30312,68679305,11449,-0.08010195195674896,-0.7023493051528931,0.7026005983352661,68679325
29-Mar-2020 19:47:49.405,0.08146777749061584,30312,68679305,11449,-0.08008083701133728,-0.7023463249206543,0.7026095390319824,68679326
29-Mar-2020 19:47:50.405,0.08144517242908478,30312,68679305,11449,-0.08005748689174652,-0.7023425102233887,0.7026188373565674,68679327
29-Mar-2020 19:47:51.405,0.08141754567623138,30312,68679305,11449,-0.08003498613834381,-0.7023515701293945,0.7026150226593018,68679328
29-Mar-2020 19:47:52.405,0.08139495551586151,30312,68679305,11449,-0.08000609278678894,-0.7023628950119019,0.7026101350784302,68679329
29-Mar-2020 19:47:53.405,0.08137014508247375,30312,68679305,11449,-0.07997274398803711,-0.7023584842681885,0.7026212215423584,68679330
29-Mar-2020 19:47:54.405,0.08134958148002625,30312,68679305,11449,-0.07993943989276886,-0.7023568153381348,0.7026287317276001,68679331
29-Mar-2020 19:47:55.405,0.08132229745388031,30312,68679305,11449,-0.0799182802438736,-0.702365517616272,0.7026257514953613,68679332
29-Mar-2020 19:47:56.405,0.08129702508449554,30312,68679305,11449,-0.07990123331546783,-0.7023705244064331,0.7026256322860718,68679333
29-Mar-2020 19:47:57.405,0.08127294480800629,30312,68679305,11449,-0.07987271249294281,-0.7023674249649048,0.7026348114013672,68679334
29-Mar-2020 19:47:58.405,0.08124561607837677,30312,68679305,11449,-0.0798439085483551,-0.7023699283599854,0.7026386260986328,68679335
29-Mar-2020 19:47:59.405,0.08121331036090851,30312,68679337,11449,-0.07982319593429565,-0.7023791074752808,0.7026355266571045,68679336
29-Mar-2020 19:48:00.405,0.08119070529937744,30312,68679337,11449,-0.07980799674987793,-0.7023825645446777,0.7026365995407104,68679337
29-Mar-2020 19:48:01.405,0.08116458356380463,30312,68679337,11449,-0.07977655529975891,-0.7023783922195435,0.70264732837677,68679338
29-Mar-2020 19:48:02.405,0.08114542067050934,30312,68679337,11449,-0.07974924147129059,-0.7023793458938599,0.7026517391204834,68679339
29-Mar-2020 19:48:03.405,0.08111880719661713,30312,68679337,11449,-0.07972249388694763,-0.7023923397064209,0.7026448249816895,68679340
29-Mar-2020 19:48:04.405,0.0810987651348114,30312,68679337,11449,-0.07970000803470612,-0.7023942470550537,0.7026474475860596,68679341
29-Mar-2020 19:48:05.405,0.08106586337089539,30344,68679337,11449,-0.07966381311416626,-0.7023892402648926,0.702660322189331,68679342
29-Mar-2020 19:48:06.405,0.08104103803634644,30344,68679337,11449,-0.07963991165161133,-0.7023930549621582,0.702662467956543,68679343
29-Mar-2020 19:48:07.405,0.08101305365562439,30344,68679337,11449,-0.07962103188037872,-0.7024041414260864,0.7026565074920654,68679344
29-Mar-2020 19:48:08.405,0.08098770678043365,30344,68679337,11449,-0.07958918809890747,-0.7024048566818237,0.7026623487472534,68679345
29-Mar-2020 19:48:09.405,0.08096663653850555,30344,68679337,11449,-0.07956139743328094,-0.7024017572402954,0.7026710510253906,68679346
29-Mar-2020 19:48:10.405,0.08094272017478943,30344,68679337,11449,-0.07954074442386627,-0.7024061679840088,0.7026718854904175,68679347
29-Mar-2020 19:48:11.405,0.08091458678245544,30344,68679337,11449,-0.07951562106609344,-0.7024190425872803,0.7026649713516235,68679348
29-Mar-2020 19:48:12.405,0.08088544011116028,30344,68679337,11449,-0.07950060069561005,-0.7024154663085938,0.7026736736297607,68679349
29-Mar-2020 19:48:13.405,0.08086244761943817,30344,68679337,11449,-0.07946918904781342,-0.7024097442626953,0.7026852369308472,68679350
29-Mar-2020 19:48:14.405,0.08083602786064148,30344,68679337,11449,-0.07944893836975098,-0.7024174928665161,0.7026829719543457,68679351
29-Mar-2020 19:48:15.405,0.08081139624118805,30344,68679337,11449,-0.07942946255207062,-0.7024269104003906,0.7026785612106323,68679352
29-Mar-2020 19:48:16.405,0.08078628778457642,30344,68679337,11449,-0.07939794659614563,-0.7024244070053101,0.7026876211166382,68679353
29-Mar-2020 19:48:17.405,0.08076339960098267,30344,68679337,11449,-0.07936801016330719,-0.7024213075637817,0.702696681022644,68679354
29-Mar-2020 19:48:18.405,0.08073586225509644,30344,68679337,11449,-0.07933558523654938,-0.7024329900741577,0.702691912651062,68679355
29-Mar-2020 19:48:19.405,0.08070990443229675,30344,68679337,11449,-0.07931487262248993,-0.7024403810501099,0.7026897668838501,68679356
29-Mar-2020 19:48:20.405,0.08068454265594482,30344,68679337,11449,-0.07928551733493805,-0.7024385929107666,0.7026978731155396,68679357
29-Mar-2020 19:48:21.405,0.0806598961353302,30344,68679337,11449,-0.0792597234249115,-0.702436089515686,0.702705979347229,68679358
29-Mar-2020 19:48:22.405,0.080630362033844,30344,68679337,11449,-0.07924303412437439,-0.7024444341659546,0.7027028799057007,68679359
29-Mar-2020 19:48:23.405,0.08060510456562042,30344,68679337,11449,-0.07920950651168823,-0.7024552822113037,0.7026985883712769,68679360
29-Mar-2020 19:48:24.405,0.08057980239391327,30344,68679337,11449,-0.07917535305023193,-0.7024502754211426,0.7027103900909424,68679361
29-Mar-2020 19:48:25.405,0.08055536448955536,30344,68679337,11449,-0.07915103435516357,-0.7024499177932739,0.7027164697647095,68679362
29-Mar-2020 19:48:26.405,0.0805264413356781,30344,68679337,11449,-0.0791303962469101,-0.7024595737457275,0.7027125358581543,68679363
29-Mar-2020 19:48:27.405,0.08050283789634705,30344,68679337,11449,-0.07910680770874023,-0.702465295791626,0.7027120590209961,68679364
29-Mar-2020 19:48:28.405,0.08047695457935333,30344,68679337,11449,-0.07907555997371674,-0.702461838722229,0.7027220726013184,68679365
29-Mar-2020 19:48:29.405,0.08044986426830292,30344,68679337,11449,-0.07905064523220062,-0.7024635076522827,0.7027263641357422,68679366
29-Mar-2020 19:48:30.405,0.08042214810848236,30344,68679337,11449,-0.07903353869915009,-0.7024728059768677,0.702722430229187,68679367
29-Mar-2020 19:48:31.405,0.0803985744714737,30344,68679369,11449,-0.07900065183639526,-0.7024751901626587,0.7027260065078735,68679368
29-Mar-2020 19:48:32.405,0.08037632703781128,30344,68679369,11449,-0.0789780467748642,-0.7024683952331543,0.7027381658554077,68679369
29-Mar-2020 19:48:33.405,0.08034788072109222,30344,68679369,11449,-0.07895481586456299,-0.7024697065353394,0.7027424573898315,68679370
29-Mar-2020 19:48:34.405,0.08032102882862091,30344,68679369,11449,-0.07892771065235138,-0.7024803161621094,0.7027380466461182,68679371
29-Mar-2020 19:48:35.405,0.08029231429100037,30344,68679369,11449,-0.07890371978282928,-0.702484130859375,0.7027400732040405,68679372
29-Mar-2020 19:48:36.405,0.08027611672878265,30344,68679369,11449,-0.07887949049472809,-0.7024804353713989,0.7027485370635986,68679373
29-Mar-2020 19:48:37.405,0.08024531602859497,30376,68679369,11449,-0.07885026931762695,-0.7024883031845093,0.7027475833892822,68679374
29-Mar-2020 19:48:38.405,0.080223947763443,30376,68679369,11449,-0.07882247865200043,-0.7024980783462524,0.702743411064148,68679375
29-Mar-2020 19:48:39.405,0.08019492030143738,30376,68679369,11449,-0.07879906892776489,-0.7024986743927002,0.7027485370635986,68679376
29-Mar-2020 19:48:40.405,0.08017405867576599,30376,68679369,11449,-0.07876724004745483,-0.7024936676025391,0.7027595043182373,68679377
29-Mar-2020 19:48:41.405,0.08014769852161407,30376,68679369,11449,-0.07875140011310577,-0.7024961709976196,0.7027617692947388,68679378
29-Mar-2020 19:48:42.405,0.08011794090270996,30376,68679369,11449,-0.07872803509235382,-0.70250403881073,0.702759861946106,68679379
29-Mar-2020 19:48:43.405,0.08009254932403564,30376,68679369,11449,-0.07869906723499298,-0.702502965927124,0.7027672529220581,68679380
29-Mar-2020 19:48:44.405,0.08006872236728668,30376,68679369,11449,-0.07867057621479034,-0.7025018930435181,0.702774167060852,68679381
29-Mar-2020 19:48:45.405,0.08004419505596161,30376,68679369,11449,-0.07864117622375488,-0.7025128602981567,0.7027692794799805,68679382
29-Mar-2020 19:48:46.405,0.08001776039600372,30376,68679369,11449,-0.07862024009227753,-0.7025202512741089,0.7027673721313477,68679383
29-Mar-2020 19:48:47.405,0.07999296486377716,30376,68679369,11449,-0.07859434187412262,-0.7025176286697388,0.7027758359909058,68679384
29-Mar-2020 19:48:48.405,0.07997024059295654,30376,68679369,11449,-0.07856607437133789,-0.7025167942047119,0.7027825117111206,68679385
29-Mar-2020 19:48:49.405,0.07994076609611511,30376,68679369,11449,-0.07854379713535309,-0.70252525806427,0.7027794122695923,68679386
29-Mar-2020 19:48:50.405,0.07990981638431549,30376,68679369,11449,-0.07852044701576233,-0.7025313377380371,0.7027795314788818,68679387
29-Mar-2020 19:48:51.405,0.07988238334655762,30376,68679369,11449,-0.07848715782165527,-0.702530026435852,0.7027877569198608,68679388
29-Mar-2020 19:48:52.405,0.07985806465148926,30376,68679369,11449,-0.07845920324325562,-0.7025290727615356,0.7027944326400757,68679389
29-Mar-2020 19:48:53.405,0.07983136177062988,30376,68679369,11449,-0.07844582200050354,-0.7025340795516968,0.7027941942214966,68679390
29-Mar-2020 19:48:54.405,0.07980963587760925,30376,68679369,11449,-0.07841838896274567,-0.7025384902954102,0.702795147895813,68679391
29-Mar-2020 19:48:55.405,0.07978525757789612,30376,68679369,11449,-0.07839025557041168,-0.702536940574646,0.7028026580810547,68679392
29-Mar-2020 19:48:56.405,0.07976096868515015,30376,68679369,11449,-0.07836590707302094,-0.7025375366210938,0.7028075456619263,68679393
29-Mar-2020 19:48:57.405,0.07973428070545197,30376,68679369,11449,-0.07834266126155853,-0.7025473117828369,0.7028034925460815,68679394
29-Mar-2020 19:48:58.405,0.07970604300498962,30376,68679369,11449,-0.07830817997455597,-0.7025538682937622,0.7028036117553711,68679395
29-Mar-2020 19:48:59.405,0.07968518137931824,30376,68679369,11449,-0.07828295230865479,-0.7025527954101562,0.7028098106384277,68679396
29-Mar-2020 19:49:00.405,0.07965877652168274,30376,68679369,11449,-0.07826296985149384,-0.7025548219680786,0.7028135061264038,68679397
29-Mar-2020 19:49:01.405,0.07962958514690399,30376,68679369,11449,-0.0782463401556015,-0.702560544013977,0.702812671661377,68679398
29-Mar-2020 19:49:02.405,0.07960174977779388,30376,68679369,11449,-0.0782112181186676,-0.7025668621063232,0.7028132677078247,68679399
29-Mar-2020 19:49:03.405,0.07957164943218231,30376,68679401,11449,-0.07817678153514862,-0.7025636434555054,0.7028239965438843,68679400
29-Mar-2020 19:49:04.405,0.07955129444599152,30376,68679401,11449,-0.07816199958324432,-0.7025611400604248,0.7028303146362305,68679401
29-Mar-2020 19:49:05.405,0.07952611148357391,30376,68679401,11449,-0.07813780009746552,-0.7025688886642456,0.7028281688690186,68679402
29-Mar-2020 19:49:06.405,0.07950545847415924,30376,68679401,11449,-0.07810436189174652,-0.702574610710144,0.7028287649154663,68679403
29-Mar-2020 19:49:07.405,0.07947702705860138,30376,68679401,11449,-0.0780763030052185,-0.7025730609893799,0.7028365135192871,68679404
29-Mar-2020 19:49:08.405,0.0794495940208435,30376,68679401,11449,-0.07805061340332031,-0.7025775909423828,0.7028379440307617,68679405
29-Mar-2020 19:49:09.405,0.07942050695419312,30408,68679401,11449,-0.07802678644657135,-0.7025854587554932,0.7028360366821289,68679406
29-Mar-2020 19:49:10.405,0.07939714193344116,30408,68679401,11449,-0.07800254225730896,-0.7025879621505737,0.7028388977050781,68679407
29-Mar-2020 19:49:11.405,0.07936654984951019,30408,68679401,11449,-0.07797448337078094,-0.7025847434997559,0.7028486728668213,68679408
29-Mar-2020 19:49:12.405,0.07934506237506866,30408,68679401,11449,-0.07794976234436035,-0.7025909423828125,0.7028473615646362,68679409
29-Mar-2020 19:49:13.405,0.07932251691818237,30408,68679401,11449,-0.0779227763414383,-0.7025982141494751,0.7028458118438721,68679410
29-Mar-2020 19:49:14.405,0.07929739356040955,30408,68679401,11449,-0.0779053270816803,-0.7025949954986572,0.702853798866272,68679411
29-Mar-2020 19:49:15.405,0.07927261292934418,30408,68679401,11449,-0.07788266241550446,-0.7025933265686035,0.7028608322143555,68679412
29-Mar-2020 19:49:16.405,0.07924123108386993,30408,68679401,11449,-0.07785709202289581,-0.702599287033081,0.7028610706329346,68679413
29-Mar-2020 19:49:17.405,0.07922200858592987,30408,68679401,11449,-0.07783235609531403,-0.7026058435440063,0.7028595209121704,68679414
29-Mar-2020 19:49:18.405,0.07919728755950928,30408,68679401,11449,-0.07780636847019196,-0.7026047706604004,0.7028664350509644,68679415
29-Mar-2020 19:49:19.405,0.07916925847530365,30408,68679401,11449,-0.07777781784534454,-0.7026042938232422,0.7028728723526001,68679416
29-Mar-2020 19:49:20.405,0.07914161682128906,30408,68679401,11449,-0.07775139808654785,-0.7026102542877197,0.7028731107711792,68679417
29-Mar-2020 19:49:21.405,0.07911600172519684,30408,68679401,11449,-0.07771669328212738,-0.7026208639144897,0.7028692960739136,68679418
29-Mar-2020 19:49:22.405,0.07909128069877625,30408,68679401,11449,-0.0776924192905426,-0.7026195526123047,0.7028759717941284,68679419
29-Mar-2020 19:49:23.405,0.07906556129455566,30408,68679401,11449,-0.07766512036323547,-0.7026206254959106,0.702880859375,68679420
29-Mar-2020 19:49:24.405,0.07903990149497986,30408,68679401,11449,-0.07764492928981781,-0.7026276588439941,0.7028789520263672,68679421
29-Mar-2020 19:49:25.406,0.07901570200920105,30408,68679401,11449,-0.07762099802494049,-0.7026329040527344,0.7028793096542358,68679422
29-Mar-2020 19:49:26.406,0.0789928138256073,30408,68679401,11449,-0.07758867740631104,-0.7026301622390747,0.7028881311416626,68679423
29-Mar-2020 19:49:27.406,0.0789671540260315,30408,68679401,11449,-0.07756426930427551,-0.7026323080062866,0.7028912305831909,68679424
29-Mar-2020 19:49:28.406,0.0789395123720169,30408,68679401,11449,-0.07754136621952057,-0.7026380300521851,0.7028913497924805,68679425
29-Mar-2020 19:49:29.406,0.07891164720058441,30408,68679401,11449,-0.0775143951177597,-0.7026437520980835,0.7028917074203491,68679426
29-Mar-2020 19:49:30.406,0.07888674736022949,30408,68679401,11449,-0.07748754322528839,-0.7026408910751343,0.7029002904891968,68679427
29-Mar-2020 19:49:31.406,0.07885672152042389,30408,68679401,11449,-0.07746557891368866,-0.7026426792144775,0.702904224395752,68679428
29-Mar-2020 19:49:32.406,0.07883444428443909,30408,68679401,11449,-0.07743985950946808,-0.7026494741439819,0.7029030323028564,68679429
29-Mar-2020 19:49:33.406,0.07881101965904236,30408,68679401,11449,-0.07741521298885345,-0.702653169631958,0.7029043436050415,68679430
29-Mar-2020 19:49:34.406,0.0787857174873352,30408,68679401,11449,-0.0773860365152359,-0.7026519775390625,0.7029116153717041,68679431
29-Mar-2020 19:49:35.406,0.07876431941986084,30408,68679433,11449,-0.07736682891845703,-0.7026544809341431,0.702913761138916,68679432
29-Mar-2020 19:49:36.406,0.0787334144115448,30408,68679433,11449,-0.07734659314155579,-0.7026596069335938,0.7029142379760742,68679433
29-Mar-2020 19:49:37.406,0.07870839536190033,30408,68679433,11449,-0.07731413841247559,-0.7026635408401489,0.7029167413711548,68679434
29-Mar-2020 19:49:38.406,0.07868000864982605,30408,68679433,11449,-0.07728691399097443,-0.7026641368865967,0.7029223442077637,68679435
29-Mar-2020 19:49:39.406,0.07865758240222931,30408,68679433,11449,-0.07725656032562256,-0.7026689052581787,0.7029235363006592,68679436
29-Mar-2020 19:49:40.406,0.07863306999206543,30408,68679433,11449,-0.07723546028137207,-0.7026753425598145,0.7029221057891846,68679437
29-Mar-2020 19:49:41.406,0.07860805094242096,30440,68679433,11449,-0.07720433175563812,-0.7026753425598145,0.7029283046722412,68679438
29-Mar-2020 19:49:42.406,0.07858097553253174,30440,68679433,11449,-0.077178955078125,-0.7026764154434204,0.7029331922531128,68679439
29-Mar-2020 19:49:43.406,0.07855311036109924,30440,68679433,11449,-0.0771571695804596,-0.7026783227920532,0.7029365301132202,68679440
29-Mar-2020 19:49:44.406,0.07852989435195923,30440,68679433,11449,-0.07713198661804199,-0.7026841640472412,0.7029361724853516,68679441
29-Mar-2020 19:49:45.406,0.07850460708141327,30440,68679433,11449,-0.07710795104503632,-0.7026855945587158,0.7029401063919067,68679442
29-Mar-2020 19:49:46.406,0.0784773975610733,30440,68679433,11449,-0.07708947360515594,-0.7026834487915039,0.7029474973678589,68679443
29-Mar-2020 19:49:47.406,0.07845363020896912,30440,68679433,11449,-0.07706771790981293,-0.7026869058609009,0.702949047088623,68679444
29-Mar-2020 19:49:48.406,0.07842743396759033,30440,68679433,11449,-0.07703211903572083,-0.7026991844177246,0.7029435634613037,68679445
29-Mar-2020 19:49:49.406,0.07840541005134583,30440,68679433,11449,-0.07700416445732117,-0.7026976346969604,0.7029503583908081,68679446
29-Mar-2020 19:49:50.406,0.0783761739730835,30440,68679433,11449,-0.07697512209415436,-0.7026948928833008,0.7029600143432617,68679447
29-Mar-2020 19:49:51.406,0.07834367454051971,30440,68679433,11449,-0.07695163786411285,-0.7027008533477783,0.7029597759246826,68679448
29-Mar-2020 19:49:52.406,0.07832498848438263,30440,68679433,11449,-0.07692323625087738,-0.7027084827423096,0.7029573917388916,68679449
29-Mar-2020 19:49:53.406,0.07829694449901581,30440,68679433,11449,-0.07689692080020905,-0.7027088403701782,0.70296311378479,68679450
29-Mar-2020 19:49:54.406,0.07827162742614746,30440,68679433,11449,-0.07687382400035858,-0.7027080059051514,0.7029693126678467,68679451
29-Mar-2020 19:49:55.406,0.07824967801570892,30440,68679433,11449,-0.07685080170631409,-0.702715277671814,0.7029671669006348,68679452
29-Mar-2020 19:49:56.406,0.07822936773300171,30440,68679433,11449,-0.07683272659778595,-0.7027173042297363,0.7029691934585571,68679453
29-Mar-2020 19:49:57.406,0.07819858193397522,30440,68679433,11449,-0.0768078863620758,-0.7027158737182617,0.7029768228530884,68679454
29-Mar-2020 19:49:58.406,0.0781770795583725,30440,68679433,11449,-0.07678323984146118,-0.7027145624160767,0.7029833793640137,68679455
29-Mar-2020 19:49:59.406,0.07814942300319672,30440,68679433,11449,-0.07674989104270935,-0.7027275562286377,0.7029770612716675,68679456
29-Mar-2020 19:50:00.406,0.07811528444290161,30440,68679433,11449,-0.07673123478889465,-0.7027300596237183,0.7029802799224854,68679457
29-Mar-2020 19:50:01.406,0.07809583842754364,30440,68679433,11449,-0.07669390738010406,-0.7027305364608765,0.7029861211776733,68679458
29-Mar-2020 19:50:02.406,0.0780646950006485,30440,68679433,11449,-0.07666559517383575,-0.7027336359024048,0.7029893398284912,68679459
29-Mar-2020 19:50:03.406,0.07803691923618317,30440,68679433,11449,-0.07664449512958527,-0.7027416229248047,0.7029867172241211,68679460
29-Mar-2020 19:50:04.406,0.07801495492458344,30440,68679433,11449,-0.07661572098731995,-0.702743649482727,0.7029904127120972,68679461
29-Mar-2020 19:50:05.406,0.07799345254898071,30440,68679433,11449,-0.07658809423446655,-0.702739953994751,0.7029993534088135,68679462
29-Mar-2020 19:50:06.406,0.07796953618526459,30440,68679433,11449,-0.07656732201576233,-0.702743649482727,0.7030006647109985,68679463
29-Mar-2020 19:50:07.406,0.07794345915317535,30440,68679465,11449,-0.07654280960559845,-0.7027528285980225,0.702997088432312,68679464
29-Mar-2020 19:50:08.406,0.07791735231876373,30440,68679465,11449,-0.07651787996292114,-0.7027536630630493,0.7030020952224731,68679465
29-Mar-2020 19:50:09.406,0.07789060473442078,30440,68679465,11449,-0.0764908641576767,-0.7027522325515747,0.7030092477798462,68679466
29-Mar-2020 19:50:10.406,0.0778656005859375,30440,68679465,11449,-0.07646727561950684,-0.7027556896209717,0.7030113935470581,68679467
29-Mar-2020 19:50:11.406,0.07784463465213776,30440,68679465,11449,-0.07643738389015198,-0.7027651071548462,0.7030072212219238,68679468
29-Mar-2020 19:50:12.406,0.07781343162059784,30440,68679465,11449,-0.0764119029045105,-0.7027660608291626,0.7030127048492432,68679469
29-Mar-2020 19:50:13.406,0.07778635621070862,30472,68679465,11449,-0.07638965547084808,-0.7027624845504761,0.7030214071273804,68679470
29-Mar-2020 19:50:14.406,0.07775840163230896,30472,68679465,11449,-0.07636368274688721,-0.702768087387085,0.7030218839645386,68679471
29-Mar-2020 19:50:15.406,0.07773527503013611,30472,68679465,11449,-0.07633426785469055,-0.7027754783630371,0.7030203342437744,68679472
29-Mar-2020 19:50:16.406,0.07771140336990356,30472,68679465,11449,-0.07631382346153259,-0.7027757167816162,0.7030247449874878,68679473
29-Mar-2020 19:50:17.406,0.07768410444259644,30472,68679465,11449,-0.07629403471946716,-0.7027709484100342,0.7030348777770996,68679474
29-Mar-2020 19:50:18.406,0.07766459882259369,30472,68679465,11449,-0.07626201212406158,-0.7027801275253296,0.7030313014984131,68679475
29-Mar-2020 19:50:19.406,0.0776381641626358,30472,68679465,11449,-0.07623371481895447,-0.7027873992919922,0.7030301094055176,68679476
29-Mar-2020 19:50:20.406,0.07760731875896454,30472,68679465,11449,-0.07621447741985321,-0.7027829885482788,0.7030395269393921,68679477
29-Mar-2020 19:50:21.406,0.07758018374443054,30472,68679465,11449,-0.07618136703968048,-0.7027856111526489,0.7030436992645264,68679478
29-Mar-2020 19:50:22.406,0.07755652070045471,30472,68679465,11449,-0.07616834342479706,-0.7027890682220459,0.7030444145202637,68679479
29-Mar-2020 19:50:23.406,0.077530637383461,30472,68679465,11449,-0.07613198459148407,-0.7027983665466309,0.703041672706604,68679480
29-Mar-2020 19:50:24.406,0.07750558853149414,30472,68679465,11449,-0.07610617578029633,-0.7027977705001831,0.7030479907989502,68679481
29-Mar-2020 19:50:25.406,0.07747535407543182,30472,68679465,11449,-0.07608465850353241,-0.702796220779419,0.7030551433563232,68679482
29-Mar-2020 19:50:26.406,0.07745347917079926,30472,68679465,11449,-0.07605770230293274,-0.702805757522583,0.703050971031189,68679483
29-Mar-2020 19:50:27.406,0.0774250477552414,30472,68679465,11449,-0.07603719830513,-0.7028083801269531,0.7030535936355591,68679484
29-Mar-2020 19:50:28.406,0.07740618288516998,30472,68679465,11449,-0.07601375877857208,-0.7028048038482666,0.7030618190765381,68679485
29-Mar-2020 19:50:29.406,0.07737655937671661,30472,68679465,11449,-0.0759802907705307,-0.7028070688247681,0.703066349029541,68679486
29-Mar-2020 19:50:30.406,0.0773540735244751,30472,68679465,11449,-0.07595635950565338,-0.7028158903121948,0.703062891960144,68679487
29-Mar-2020 19:50:31.406,0.0773259699344635,30472,68679465,11449,-0.07592566311359406,-0.7028204202651978,0.7030646800994873,68679488
29-Mar-2020 19:50:32.406,0.07729843258857727,30472,68679465,11449,-0.07590077817440033,-0.7028177976608276,0.7030729055404663,68679489
29-Mar-2020 19:50:33.406,0.0772746354341507,30472,68679465,11449,-0.07587830722332001,-0.7028199434280396,0.7030758857727051,68679490
29-Mar-2020 19:50:34.406,0.07725144922733307,30472,68679465,11449,-0.0758526474237442,-0.702829122543335,0.7030720710754395,68679491
29-Mar-2020 19:50:35.406,0.07721805572509766,30472,68679465,11449,-0.07582874596118927,-0.7028323411941528,0.7030750513076782,68679492
29-Mar-2020 19:50:36.406,0.0771973729133606,30472,68679465,11449,-0.0758008360862732,-0.7028276920318604,0.7030849456787109,68679493
29-Mar-2020 19:50:37.406,0.0771733969449997,30472,68679465,11449,-0.07578210532665253,-0.7028284072875977,0.7030889987945557,68679494
29-Mar-2020 19:50:38.406,0.07715079188346863,30472,68679465,11449,-0.07575270533561707,-0.7028399705886841,0.7030829191207886,68679495
29-Mar-2020 19:50:39.406,0.07711870968341827,30472,68679497,11449,-0.07573141157627106,-0.7028399705886841,0.7030888795852661,68679496
29-Mar-2020 19:50:40.406,0.07709336280822754,30472,68679497,11449,-0.07570871710777283,-0.7028347253799438,0.703099250793457,68679497
29-Mar-2020 19:50:41.406,0.07707035541534424,30472,68679497,11449,-0.0756819099187851,-0.7028404474258423,0.7030990123748779,68679498
29-Mar-2020 19:50:42.406,0.07704824209213257,30472,68679497,11449,-0.07564601302146912,-0.7028529644012451,0.7030926942825317,68679499
29-Mar-2020 19:50:43.406,0.07701976597309113,30472,68679497,11449,-0.0756201297044754,-0.7028518915176392,0.7030997276306152,68679500
29-Mar-2020 19:50:44.406,0.07699805498123169,30472,68679497,11449,-0.07559491693973541,-0.7028478384017944,0.7031089067459106,68679501
29-Mar-2020 19:50:45.406,0.07697132229804993,30504,68679497,11449,-0.07557152211666107,-0.7028555870056152,0.7031067609786987,68679502
29-Mar-2020 19:50:46.406,0.07693816721439362,30504,68679497,11449,-0.07554635405540466,-0.7028638124465942,0.7031048536300659,68679503
29-Mar-2020 19:50:47.406,0.07690750062465668,30504,68679497,11449,-0.07551924884319305,-0.7028619050979614,0.7031130790710449,68679504
29-Mar-2020 19:50:48.406,0.07688623666763306,30504,68679497,11449,-0.07549573481082916,-0.7028598785400391,0.7031193971633911,68679505
29-Mar-2020 19:50:49.406,0.07686686515808105,30504,68679497,11449,-0.07546870410442352,-0.7028687000274658,0.7031158208847046,68679506
29-Mar-2020 19:50:50.406,0.07683657109737396,30504,68679497,11449,-0.07544159889221191,-0.702875018119812,0.7031158208847046,68679507
29-Mar-2020 19:50:51.406,0.0768132209777832,30504,68679497,11449,-0.07542233169078827,-0.702869176864624,0.7031261920928955,68679508
29-Mar-2020 19:50:52.406,0.07678712904453278,30504,68679497,11449,-0.07538683712482452,-0.7028698921203613,0.7031323909759521,68679509
29-Mar-2020 19:50:53.406,0.07676275074481964,30504,68679497,11449,-0.07536187767982483,-0.7028799057006836,0.7031276226043701,68679510
29-Mar-2020 19:50:54.406,0.07673591375350952,30504,68679497,11449,-0.07533814013004303,-0.7028849124908447,0.7031279802322388,68679511
29-Mar-2020 19:50:55.406,0.07671158015727997,30504,68679497,11449,-0.0753244012594223,-0.7028794288635254,0.7031375169754028,68679512
29-Mar-2020 19:50:56.406,0.0766846239566803,30504,68679497,11449,-0.07528936862945557,-0.7028813362121582,0.7031422853469849,68679513
29-Mar-2020 19:50:57.406,0.07666012644767761,30504,68679497,11449,-0.07526315748691559,-0.7028908729553223,0.7031383514404297,68679514
29-Mar-2020 19:50:58.406,0.07663202285766602,30504,68679497,11449,-0.0752396434545517,-0.7028957605361938,0.7031391859054565,68679515
29-Mar-2020 19:50:59.406,0.07660780847072601,30504,68679497,11449,-0.07521578669548035,-0.7028888463973999,0.7031509876251221,68679516
29-Mar-2020 19:51:00.406,0.07657858729362488,30504,68679497,11449,-0.07518932223320007,-0.7028902769088745,0.703155517578125,68679517
29-Mar-2020 19:51:01.406,0.07655447721481323,30504,68679497,11449,-0.07516345381736755,-0.7028977870941162,0.7031536102294922,68679518
29-Mar-2020 19:51:02.406,0.07653027772903442,30504,68679497,11449,-0.07514286041259766,-0.70290207862854,0.7031542062759399,68679519
29-Mar-2020 19:51:03.406,0.07650108635425568,30504,68679497,11449,-0.07511025667190552,-0.7029010057449341,0.7031619548797607,68679520
29-Mar-2020 19:51:04.406,0.07648003101348877,30504,68679497,11449,-0.07508967816829681,-0.702900767326355,0.7031667232513428,68679521
29-Mar-2020 19:51:05.406,0.0764525830745697,30504,68679497,11449,-0.07505650818347931,-0.7029155492782593,0.7031582593917847,68679522
29-Mar-2020 19:51:06.406,0.07642745971679688,30504,68679497,11449,-0.07503271102905273,-0.7029147148132324,0.7031645774841309,68679523
29-Mar-2020 19:51:07.406,0.07640403509140015,30504,68679497,11449,-0.07500529289245605,-0.7029107809066772,0.7031738758087158,68679524
29-Mar-2020 19:51:08.406,0.07637685537338257,30504,68679497,11449,-0.07497794926166534,-0.7029147148132324,0.7031760215759277,68679525
29-Mar-2020 19:51:09.406,0.07634581625461578,30504,68679497,11449,-0.07494901120662689,-0.7029255628585815,0.7031714916229248,68679526
29-Mar-2020 19:51:10.406,0.07632000744342804,30504,68679497,11449,-0.07492506504058838,-0.7029281854629517,0.7031744718551636,68679527
29-Mar-2020 19:51:11.406,0.07629573345184326,30504,68679529,11449,-0.07490099966526031,-0.7029237747192383,0.7031840085983276,68679528
29-Mar-2020 19:51:12.406,0.0762740969657898,30504,68679529,11449,-0.07487742602825165,-0.702927827835083,0.7031843662261963,68679529
29-Mar-2020 19:51:13.406,0.07624758780002594,30504,68679529,11449,-0.07484911382198334,-0.7029373645782471,0.7031809091567993,68679530
29-Mar-2020 19:51:14.406,0.07621966302394867,30504,68679529,11449,-0.07482193410396576,-0.7029333114624023,0.7031909227371216,68679531
29-Mar-2020 19:51:15.406,0.07619766891002655,30504,68679529,11449,-0.07479825615882874,-0.7029315233230591,0.703197717666626,68679532
29-Mar-2020 19:51:16.406,0.07617102563381195,30504,68679529,11449,-0.07477626204490662,-0.7029397487640381,0.7031947374343872,68679533
29-Mar-2020 19:51:17.406,0.07614758610725403,30536,68679529,11449,-0.07475481927394867,-0.7029476165771484,0.7031917572021484,68679534
29-Mar-2020 19:51:18.406,0.07611945271492004,30536,68679529,11449,-0.0747249573469162,-0.702945351600647,0.7031998634338379,68679535
29-Mar-2020 19:51:19.406,0.07609766721725464,30536,68679529,11449,-0.07470300793647766,-0.7029410600662231,0.7032088041305542,68679536
29-Mar-2020 19:51:20.406,0.07607005536556244,30536,68679529,11449,-0.07468011975288391,-0.7029492855072021,0.7032061815261841,68679537
29-Mar-2020 19:51:21.406,0.07604023814201355,30536,68679529,11449,-0.07465051114559174,-0.702957272529602,0.7032046318054199,68679538
29-Mar-2020 19:51:22.406,0.07601816952228546,30536,68679529,11449,-0.07462407648563385,-0.7029517889022827,0.7032153606414795,68679539
29-Mar-2020 19:51:23.406,0.07598985731601715,30536,68679529,11449,-0.07459606230258942,-0.7029522657394409,0.7032206058502197,68679540
29-Mar-2020 19:51:24.406,0.07596459984779358,30536,68679529,11449,-0.07456532120704651,-0.7029656171798706,0.7032136917114258,68679541
29-Mar-2020 19:51:25.406,0.07593892514705658,30536,68679529,11449,-0.0745420753955841,-0.7029695510864258,0.7032148838043213,68679542
29-Mar-2020 19:51:26.406,0.07591584324836731,30536,68679529,11449,-0.07451698184013367,-0.7029640674591064,0.7032256126403809,68679543
29-Mar-2020 19:51:27.406,0.07589182257652283,30536,68679529,11449,-0.07449319958686829,-0.7029658555984497,0.7032288312911987,68679544
29-Mar-2020 19:51:28.406,0.07586376368999481,30536,68679529,11449,-0.07446946203708649,-0.7029753923416138,0.7032245397567749,68679545
29-Mar-2020 19:51:29.406,0.07584087550640106,30536,68679529,11449,-0.07444541156291962,-0.7029788494110107,0.7032262086868286,68679546
29-Mar-2020 19:51:30.406,0.07581551373004913,30536,68679529,11449,-0.07441847026348114,-0.7029733657836914,0.7032372951507568,68679547
29-Mar-2020 19:51:31.406,0.07578982412815094,30536,68679529,11449,-0.07439514994621277,-0.7029732465744019,0.7032425403594971,68679548
29-Mar-2020 19:51:32.406,0.07575768232345581,30536,68679529,11449,-0.07435974478721619,-0.7029869556427002,0.7032362222671509,68679549
29-Mar-2020 19:51:33.406,0.07573093473911285,30536,68679529,11449,-0.07433225214481354,-0.7029901742935181,0.7032387256622314,68679550
29-Mar-2020 19:51:34.406,0.07570986449718475,30536,68679529,11449,-0.07430948317050934,-0.702984094619751,0.7032495737075806,68679551
29-Mar-2020 19:51:35.406,0.07568317651748657,30536,68679529,11449,-0.07428665459156036,-0.7029893398284912,0.7032495737075806,68679552
29-Mar-2020 19:51:36.406,0.07565769553184509,30536,68679529,11449,-0.0742620974779129,-0.7030007839202881,0.703243613243103,68679553
29-Mar-2020 19:51:37.406,0.07563374936580658,30536,68679529,11449,-0.07423257827758789,-0.7029988765716553,0.7032512426376343,68679554
29-Mar-2020 19:51:38.406,0.07560679316520691,30536,68679529,11449,-0.07421301305294037,-0.7029924392700195,0.7032625675201416,68679555
29-Mar-2020 19:51:39.406,0.07558497786521912,30536,68679529,11449,-0.07418808341026306,-0.7029988765716553,0.7032610177993774,68679556
29-Mar-2020 19:51:40.406,0.07555951178073883,30536,68679529,11449,-0.07416263222694397,-0.703011155128479,0.703254222869873,68679557
29-Mar-2020 19:51:41.406,0.0755319744348526,30536,68679529,11449,-0.07414491474628448,-0.7030062675476074,0.7032639980316162,68679558
29-Mar-2020 19:51:42.406,0.07550418376922607,30536,68679529,11449,-0.07411102950572968,-0.7030043601989746,0.7032725811004639,68679559
29-Mar-2020 19:51:43.406,0.0754787027835846,30536,68679561,11455,-0.07408688962459564,-0.7030102014541626,0.703271746635437,68679560
29-Mar-2020 19:51:44.406,0.07545235753059387,30536,68679561,11455,-0.07406152784824371,-0.7030203342437744,0.7032672166824341,68679561
29-Mar-2020 19:51:45.406,0.07542867958545685,30536,68679561,11455,-0.07402724027633667,-0.703016996383667,0.7032767534255981,68679562
29-Mar-2020 19:51:46.406,0.07540324330329895,30536,68679561,11455,-0.0740094780921936,-0.7030119895935059,0.7032864093780518,68679563
29-Mar-2020 19:51:47.406,0.07537481188774109,30536,68679561,11455,-0.07397755980491638,-0.7030249834060669,0.7032798528671265,68679564
29-Mar-2020 19:51:48.406,0.07535213232040405,30536,68679561,11455,-0.07395584881305695,-0.7030322551727295,0.7032773494720459,68679565
29-Mar-2020 19:51:49.406,0.07532131671905518,30568,68679561,11455,-0.07393153011798859,-0.7030268907546997,0.7032885551452637,68679566
29-Mar-2020 19:51:50.406,0.07529778778553009,30568,68679561,11455,-0.07390356063842773,-0.7030273675918579,0.7032932043075562,68679567
29-Mar-2020 19:51:51.406,0.07527428865432739,30568,68679561,11455,-0.0738794356584549,-0.7030372619628906,0.7032883167266846,68679568
29-Mar-2020 19:51:52.406,0.07524986565113068,30568,68679561,11455,-0.07385355234146118,-0.7030425071716309,0.7032886743545532,68679569
29-Mar-2020 19:51:53.406,0.07522554695606232,30568,68679561,11455,-0.07382845878601074,-0.7030324935913086,0.7033038139343262,68679570
29-Mar-2020 19:51:54.406,0.0752006322145462,30568,68679561,11455,-0.07379810512065887,-0.7030367851257324,0.7033053636550903,68679571
29-Mar-2020 19:51:55.406,0.07517391443252563,30568,68679561,11455,-0.07377882301807404,-0.7030490636825562,0.7032980918884277,68679572
29-Mar-2020 19:51:56.406,0.07514385879039764,30568,68679561,11455,-0.07375238835811615,-0.7030497789382935,0.7033032178878784,68679573
29-Mar-2020 19:51:57.406,0.07511697709560394,30568,68679561,11455,-0.07371905446052551,-0.703045129776001,0.7033141851425171,68679574
29-Mar-2020 19:51:58.406,0.07509899139404297,30568,68679561,11455,-0.07369691133499146,-0.7030503749847412,0.7033132314682007,68679575
29-Mar-2020 19:51:59.406,0.07506807148456573,30568,68679561,11455,-0.07367804646492004,-0.7030631303787231,0.7033059597015381,68679576
29-Mar-2020 19:52:00.406,0.07504430413246155,30568,68679561,11455,-0.07365043461322784,-0.7030582427978516,0.7033158540725708,68679577
29-Mar-2020 19:52:01.406,0.07502023875713348,30568,68679561,11455,-0.07361628115177155,-0.7030531167984009,0.7033271789550781,68679578
29-Mar-2020 19:52:02.406,0.07499493658542633,30568,68679561,11455,-0.07359302043914795,-0.7030612230300903,0.7033243179321289,68679579
29-Mar-2020 19:52:03.406,0.0749661773443222,30568,68679561,11455,-0.07357180118560791,-0.703073263168335,0.7033176422119141,68679580
29-Mar-2020 19:52:04.406,0.07494238018989563,30568,68679561,11455,-0.07354763150215149,-0.7030696868896484,0.7033262252807617,68679581
29-Mar-2020 19:52:05.406,0.07492274045944214,30568,68679561,11455,-0.07351896166801453,-0.7030653953552246,0.7033355236053467,68679582
29-Mar-2020 19:52:06.406,0.07489287853240967,30568,68679561,11455,-0.07349278032779694,-0.7030766010284424,0.7033302783966064,68679583
29-Mar-2020 19:52:07.406,0.07486167550086975,30568,68679561,11455,-0.07347576320171356,-0.7030807733535767,0.7033312320709229,68679584
29-Mar-2020 19:52:08.406,0.07483488321304321,30568,68679561,11455,-0.07344216108322144,-0.7030774354934692,0.7033408880233765,68679585
29-Mar-2020 19:52:09.406,0.07481318712234497,30568,68679561,11455,-0.07341445982456207,-0.7030766010284424,0.7033470869064331,68679586
29-Mar-2020 19:52:10.406,0.07478716969490051,30568,68679561,11455,-0.07338887453079224,-0.7030884027481079,0.7033407688140869,68679587
29-Mar-2020 19:52:11.406,0.07476001977920532,30568,68679561,11455,-0.07336872816085815,-0.7030930519104004,0.7033412456512451,68679588
29-Mar-2020 19:52:12.406,0.07473249733448029,30568,68679561,11455,-0.07333877682685852,-0.703086256980896,0.7033538818359375,68679589
29-Mar-2020 19:52:13.406,0.07471539080142975,30568,68679561,11455,-0.07332156598567963,-0.7030863761901855,0.7033572196960449,68679590
29-Mar-2020 19:52:14.406,0.07468448579311371,30568,68679561,11455,-0.07329016923904419,-0.703101634979248,0.7033483982086182,68679591
29-Mar-2020 19:52:15.406,0.07466259598731995,30568,68679593,11449,-0.07327085733413696,-0.70310378074646,0.7033507823944092,68679592
29-Mar-2020 19:52:16.406,0.07463754713535309,30568,68679593,11449,-0.07324065268039703,-0.7030978202819824,0.7033624649047852,68679593
29-Mar-2020 19:52:17.406,0.07461363077163696,30568,68679593,11449,-0.0732046514749527,-0.7031021118164062,0.7033646106719971,68679594
29-Mar-2020 19:52:18.406,0.07457934319972992,30568,68679593,11449,-0.07318329811096191,-0.703112006187439,0.7033607959747314,68679595
29-Mar-2020 19:52:19.406,0.07455210387706757,30568,68679593,11449,-0.07315830886363983,-0.7031122446060181,0.7033660411834717,68679596
29-Mar-2020 19:52:20.406,0.0745268166065216,30568,68679593,11449,-0.073128342628479,-0.7031072378158569,0.7033765316009521,68679597
29-Mar-2020 19:52:21.406,0.07450556755065918,30600,68679593,11449,-0.07310566306114197,-0.7031129598617554,0.7033755779266357,68679598
29-Mar-2020 19:52:22.406,0.07447703182697296,30600,68679593,11449,-0.07308755815029144,-0.7031197547912598,0.7033737897872925,68679599
29-Mar-2020 19:52:23.406,0.0744534432888031,30600,68679593,11449,-0.07306206226348877,-0.7031177282333374,0.7033807039260864,68679600
29-Mar-2020 19:52:24.406,0.07443420588970184,30600,68679593,11449,-0.07303805649280548,-0.703110933303833,0.7033920288085938,68679601
29-Mar-2020 19:52:25.406,0.07440172135829926,30600,68679593,11449,-0.07301081717014313,-0.703122615814209,0.7033867835998535,68679602
29-Mar-2020 19:52:26.406,0.07437403500080109,30600,68679593,11449,-0.07298552989959717,-0.7031322717666626,0.7033823728561401,68679603
29-Mar-2020 19:52:27.406,0.07435142993927002,30600,68679593,11449,-0.07295793294906616,-0.7031292915344238,0.7033907175064087,68679604
29-Mar-2020 19:52:28.406,0.07432571053504944,30600,68679593,11449,-0.07292471826076508,-0.7031285762786865,0.7033977508544922,68679605
29-Mar-2020 19:52:29.406,0.07429733872413635,30600,68679593,11449,-0.07290053367614746,-0.7031384706497192,0.7033932209014893,68679606
29-Mar-2020 19:52:30.406,0.07427011430263519,30600,68679593,11449,-0.07287745177745819,-0.703143835067749,0.7033931016921997,68679607
29-Mar-2020 19:52:31.406,0.07424095273017883,30600,68679593,11449,-0.07284952700138092,-0.703140377998352,0.7034026384353638,68679608
29-Mar-2020 19:52:32.406,0.07422319054603577,30600,68679593,11449,-0.07282178103923798,-0.7031388282775879,0.7034090757369995,68679609
29-Mar-2020 19:52:33.406,0.0741925835609436,30600,68679593,11449,-0.07280030846595764,-0.7031493186950684,0.7034038305282593,68679610
29-Mar-2020 19:52:34.406,0.07416877150535583,30600,68679593,11449,-0.07278220355510712,-0.7031518220901489,0.7034059762954712,68679611
29-Mar-2020 19:52:35.406,0.0741463303565979,30600,68679593,11449,-0.07275770604610443,-0.70314621925354,0.7034163475036621,68679612
29-Mar-2020 19:52:36.406,0.07412061095237732,30600,68679593,11449,-0.0727282464504242,-0.70314621925354,0.7034221887588501,68679613
29-Mar-2020 19:52:37.406,0.07409316301345825,30600,68679593,11449,-0.07270103693008423,-0.703162670135498,0.7034114599227905,68679614
29-Mar-2020 19:52:38.406,0.07406465709209442,30600,68679593,11449,-0.07267233729362488,-0.7031667232513428,0.7034132480621338,68679615
29-Mar-2020 19:52:39.406,0.07404717803001404,30600,68679593,11449,-0.07265374064445496,-0.7031558752059937,0.7034280300140381,68679616
29-Mar-2020 19:52:40.406,0.07401449978351593,30600,68679593,11449,-0.07261624932289124,-0.7031632661819458,0.7034280300140381,68679617
29-Mar-2020 19:52:41.406,0.0739840418100357,30600,68679593,11449,-0.07259361445903778,-0.7031766176223755,0.7034199237823486,68679618
29-Mar-2020 19:52:42.406,0.07395943999290466,30600,68679593,11449,-0.07256460189819336,-0.7031742334365845,0.7034279108047485,68679619
29-Mar-2020 19:52:43.406,0.0739382654428482,30600,68679593,11449,-0.07254153490066528,-0.7031691074371338,0.7034376859664917,68679620
29-Mar-2020 19:52:44.406,0.07391335070133209,30600,68679593,11449,-0.07252122461795807,-0.703171968460083,0.703439474105835,68679621
29-Mar-2020 19:52:45.406,0.07388560473918915,30600,68679593,11449,-0.07250046730041504,-0.7031811475753784,0.7034354209899902,68679622
29-Mar-2020 19:52:46.406,0.07386234402656555,30600,68679593,11449,-0.07247163355350494,-0.7031823396682739,0.7034398317337036,68679623
29-Mar-2020 19:52:47.406,0.07384441792964935,30600,68679625,11449,-0.07245081663131714,-0.7031739950180054,0.7034518718719482,68679624
29-Mar-2020 19:52:48.406,0.07380959391593933,30600,68679625,11449,-0.07241982221603394,-0.7031869888305664,0.7034460306167603,68679625
29-Mar-2020 19:52:49.406,0.07378348708152771,30600,68679625,11449,-0.07239313423633575,-0.7031960487365723,0.7034420967102051,68679626
29-Mar-2020 19:52:50.406,0.07375916838645935,30600,68679625,11449,-0.07236693799495697,-0.7031922340393066,0.7034512758255005,68679627
29-Mar-2020 19:52:51.406,0.07373404502868652,30600,68679625,11449,-0.0723351240158081,-0.7031904458999634,0.7034590244293213,68679628
29-Mar-2020 19:52:52.406,0.0737069696187973,30600,68679625,11449,-0.07231099903583527,-0.7032004594802856,0.7034542560577393,68679629
29-Mar-2020 19:52:53.406,0.07367776334285736,30632,68679625,11449,-0.07228656113147736,-0.70320725440979,0.7034529447555542,68679630
29-Mar-2020 19:52:54.406,0.07365882396697998,30632,68679625,11449,-0.0722600519657135,-0.7032004594802856,0.7034646272659302,68679631
29-Mar-2020 19:52:55.406,0.07363273203372955,30632,68679625,11449,-0.07223381102085114,-0.7032004594802856,0.7034698724746704,68679632
29-Mar-2020 19:52:56.406,0.07360921800136566,30632,68679625,11449,-0.0722074955701828,-0.7032121419906616,0.7034636735916138,68679633
29-Mar-2020 19:52:57.406,0.0735790878534317,30632,68679625,11449,-0.07218492031097412,-0.7032148838043213,0.7034661769866943,68679634
29-Mar-2020 19:52:58.406,0.07355870306491852,30632,68679625,11449,-0.07215990126132965,-0.703209400177002,0.7034766674041748,68679635
29-Mar-2020 19:52:59.406,0.07353425025939941,30632,68679625,11449,-0.07213674485683441,-0.7032139301300049,0.7034765481948853,68679636
29-Mar-2020 19:53:00.406,0.07350592315196991,30632,68679625,11449,-0.07211862504482269,-0.7032198905944824,0.7034755945205688,68679637
29-Mar-2020 19:53:01.406,0.07347577810287476,30632,68679625,11449,-0.07208597660064697,-0.7032245397567749,0.7034773826599121,68679638
29-Mar-2020 19:53:02.406,0.07345698773860931,30632,68679625,11449,-0.07205668091773987,-0.7032198905944824,0.7034871578216553,68679639
29-Mar-2020 19:53:03.406,0.07342633605003357,30632,68679625,11449,-0.07202653586864471,-0.7032254934310913,0.703487753868103,68679640
29-Mar-2020 19:53:04.406,0.07339848577976227,30632,68679625,11449,-0.0720091462135315,-0.7032326459884644,0.7034854888916016,68679641
29-Mar-2020 19:53:05.406,0.0733778327703476,30632,68679625,11449,-0.07198706269264221,-0.7032310962677002,0.7034913301467896,68679642
29-Mar-2020 19:53:06.406,0.07335615158081055,30632,68679625,11449,-0.07195864617824554,-0.7032252550125122,0.7035022974014282,68679643
29-Mar-2020 19:53:07.406,0.07332754135131836,30632,68679625,11449,-0.07193373143672943,-0.7032350301742554,0.7034982442855835,68679644
29-Mar-2020 19:53:08.406,0.07329939305782318,30632,68679625,11449,-0.07190290093421936,-0.7032461166381836,0.7034931182861328,68679645
29-Mar-2020 19:53:09.406,0.07327580451965332,30632,68679625,11449,-0.07188111543655396,-0.7032428979873657,0.7035011053085327,68679646
29-Mar-2020 19:53:10.406,0.07325312495231628,30632,68679625,11449,-0.07185544073581696,-0.7032424211502075,0.703506588935852,68679647
29-Mar-2020 19:53:11.406,0.07322244346141815,30632,68679625,11449,-0.07183031737804413,-0.703250527381897,0.7035039663314819,68679648
29-Mar-2020 19:53:12.406,0.07319265604019165,30632,68679625,11449,-0.07180313766002655,-0.7032575607299805,0.703502893447876,68679649
29-Mar-2020 19:53:13.406,0.07316787540912628,30632,68679625,11449,-0.07177095115184784,-0.7032530307769775,0.7035132646560669,68679650
29-Mar-2020 19:53:14.406,0.07314300537109375,30632,68679625,11449,-0.07174520194530487,-0.7032545804977417,0.7035170793533325,68679651
29-Mar-2020 19:53:15.406,0.07311646640300751,30632,68679625,11449,-0.07172179222106934,-0.7032613754272461,0.7035152912139893,68679652
29-Mar-2020 19:53:16.406,0.0730915516614914,30632,68679625,11449,-0.0716971755027771,-0.7032653093338013,0.7035163640975952,68679653
29-Mar-2020 19:53:17.406,0.07306988537311554,30632,68679625,11449,-0.07166865468025208,-0.7032612562179565,0.7035257816314697,68679654
29-Mar-2020 19:53:18.406,0.07305021584033966,30632,68679625,11449,-0.07165148854255676,-0.7032569646835327,0.7035335302352905,68679655
29-Mar-2020 19:53:19.406,0.07302053272724152,30632,68679657,11449,-0.0716249942779541,-0.7032703161239624,0.703526496887207,68679656
29-Mar-2020 19:53:20.406,0.07299485802650452,30632,68679657,11449,-0.0716087818145752,-0.7032727003097534,0.7035281658172607,68679657
29-Mar-2020 19:53:21.406,0.072969451546669,30632,68679657,11449,-0.07157349586486816,-0.7032688856124878,0.7035384178161621,68679658
29-Mar-2020 19:53:22.406,0.0729454904794693,30632,68679657,11449,-0.07154823839664459,-0.7032747268676758,0.7035374641418457,68679659
29-Mar-2020 19:53:23.406,0.07291483879089355,30632,68679657,11449,-0.07152222096920013,-0.7032864093780518,0.7035316228866577,68679660
29-Mar-2020 19:53:24.406,0.07288844883441925,30632,68679657,11449,-0.07149103283882141,-0.7032861709594727,0.7035377025604248,68679661
29-Mar-2020 19:53:25.406,0.0728612095117569,30664,68679657,11449,-0.07146225869655609,-0.7032821178436279,0.703547477722168,68679662
29-Mar-2020 19:53:26.406,0.0728340595960617,30664,68679657,11449,-0.0714416354894638,-0.7032898664474487,0.7035446166992188,68679663
29-Mar-2020 19:53:27.406,0.07280570268630981,30664,68679657,11449,-0.0714162290096283,-0.7032983303070068,0.7035417556762695,68679664
29-Mar-2020 19:53:28.406,0.07278618216514587,30664,68679657,11449,-0.07139427959918976,-0.7032920122146606,0.7035523653030396,68679665
29-Mar-2020 19:53:29.406,0.07276520133018494,30664,68679657,11449,-0.07136835157871246,-0.7032891511917114,0.7035599946975708,68679666
29-Mar-2020 19:53:30.406,0.07273879647254944,30664,68679657,11449,-0.07134070992469788,-0.7032999992370605,0.7035547494888306,68679667
29-Mar-2020 19:53:31.406,0.07270893454551697,30664,68679657,11449,-0.07131507992744446,-0.7033045291900635,0.7035559415817261,68679668
29-Mar-2020 19:53:32.406,0.07268448173999786,30664,68679657,11449,-0.07128483057022095,-0.7033004760742188,0.7035654783248901,68679669
29-Mar-2020 19:53:33.406,0.07266326248645782,30664,68679657,11449,-0.07126036286354065,-0.7033016681671143,0.7035689353942871,68679670
29-Mar-2020 19:53:34.406,0.07263128459453583,30664,68679657,11449,-0.0712381899356842,-0.7033110857009888,0.7035651206970215,68679671
29-Mar-2020 19:53:35.406,0.07260274887084961,30664,68679657,11449,-0.07121209800243378,-0.7033169269561768,0.7035647630691528,68679672
29-Mar-2020 19:53:36.406,0.0725816935300827,30664,68679657,11449,-0.07118360698223114,-0.7033160924911499,0.7035708427429199,68679673
29-Mar-2020 19:53:37.406,0.07255522906780243,30664,68679657,11449,-0.07115328311920166,-0.7033157348632812,0.7035768032073975,68679674
29-Mar-2020 19:53:38.406,0.0725279301404953,30664,68679657,11449,-0.071136474609375,-0.7033244371414185,0.7035726308822632,68679675
29-Mar-2020 19:53:39.406,0.07250401377677917,30664,68679657,11449,-0.07111296057701111,-0.7033236026763916,0.7035783529281616,68679676
29-Mar-2020 19:53:40.406,0.07248380780220032,30664,68679657,11449,-0.07108576595783234,-0.7033195495605469,0.7035874128341675,68679677
29-Mar-2020 19:53:41.406,0.0724559873342514,30664,68679657,11449,-0.07106156647205353,-0.7033194303512573,0.7035928964614868,68679678
29-Mar-2020 19:53:42.406,0.0724235475063324,30664,68679657,11449,-0.07103101909160614,-0.7033346891403198,0.7035840749740601,68679679
29-Mar-2020 19:53:43.406,0.07239879667758942,30664,68679657,11449,-0.07100211083889008,-0.7033355236053467,0.7035882472991943,68679680
29-Mar-2020 19:53:44.406,0.07237319648265839,30664,68679657,11449,-0.0709780752658844,-0.7033315896987915,0.7035976648330688,68679681
29-Mar-2020 19:53:45.406,0.07235205173492432,30664,68679657,11449,-0.07095323503017426,-0.703337550163269,0.7035963535308838,68679682
29-Mar-2020 19:53:46.406,0.07231785356998444,30664,68679657,11449,-0.07092520594596863,-0.7033469676971436,0.7035930156707764,68679683
29-Mar-2020 19:53:47.406,0.07229967415332794,30664,68679657,11449,-0.07090209424495697,-0.7033461332321167,0.7035980224609375,68679684
29-Mar-2020 19:53:48.406,0.07227569818496704,30664,68679657,11449,-0.07087680697441101,-0.7033423185348511,0.7036068439483643,68679685
29-Mar-2020 19:53:49.406,0.07224856317043304,30664,68679657,11449,-0.07085289061069489,-0.7033482789993286,0.703606128692627,68679686
29-Mar-2020 19:53:50.406,0.07222425937652588,30664,68679657,11449,-0.07082794606685638,-0.7033569812774658,0.7036024332046509,68679687
29-Mar-2020 19:53:51.406,0.07219603657722473,30664,68679689,11455,-0.07079939544200897,-0.7033528089523315,0.7036124467849731,68679688
29-Mar-2020 19:53:52.406,0.07216991484165192,30664,68679689,11455,-0.0707692801952362,-0.7033524513244629,0.7036186456680298,68679689
29-Mar-2020 19:53:53.406,0.07214206457138062,30664,68679689,11455,-0.07074415683746338,-0.7033600807189941,0.7036162614822388,68679690
29-Mar-2020 19:53:54.406,0.07211551070213318,30664,68679689,11455,-0.07072103023529053,-0.7033648490905762,0.7036166191101074,68679691
29-Mar-2020 19:53:55.406,0.07209396362304688,30664,68679689,11455,-0.07069343328475952,-0.7033649682998657,0.7036213874816895,68679692
29-Mar-2020 19:53:56.406,0.07207179069519043,30664,68679689,11455,-0.07067085802555084,-0.7033665180206299,0.7036246061325073,68679693
29-Mar-2020 19:53:57.406,0.07203832268714905,30696,68679689,11455,-0.07064451277256012,-0.7033737897872925,0.7036229372024536,68679694
29-Mar-2020 19:53:58.406,0.07201291620731354,30696,68679689,11455,-0.07061973214149475,-0.7033767700195312,0.7036254405975342,68679695
29-Mar-2020 19:53:59.406,0.07199397683143616,30696,68679689,11455,-0.07059507071971893,-0.7033703327178955,0.7036360502243042,68679696
29-Mar-2020 19:54:00.406,0.07196833193302155,30696,68679689,11455,-0.07057298719882965,-0.7033724784851074,0.7036387920379639,68679697
29-Mar-2020 19:54:01.406,0.07193620502948761,30696,68679689,11455,-0.07054218649864197,-0.703382134437561,0.703635573387146,68679698
29-Mar-2020 19:54:02.406,0.07191412150859833,30696,68679689,11455,-0.07051034271717072,-0.7033840417861938,0.7036391496658325,68679699
29-Mar-2020 19:54:03.406,0.0718897134065628,30696,68679689,11455,-0.0704866498708725,-0.7033809423446655,0.7036470174789429,68679700
29-Mar-2020 19:54:04.406,0.07186315953731537,30696,68679689,11455,-0.0704636424779892,-0.7033854722976685,0.7036476135253906,68679701
29-Mar-2020 19:54:05.406,0.0718344897031784,30696,68679689,11455,-0.07043707370758057,-0.7033957242965698,0.7036428451538086,68679702
29-Mar-2020 19:54:06.406,0.07181122899055481,30696,68679689,11455,-0.07041491568088531,-0.7033952474594116,0.7036480903625488,68679703
29-Mar-2020 19:54:07.406,0.0717872679233551,30696,68679689,11455,-0.07039064168930054,-0.7033947706222534,0.7036533355712891,68679704
29-Mar-2020 19:54:08.406,0.07176117599010468,30696,68679689,11455,-0.07036373019218445,-0.7034015655517578,0.7036519050598145,68679705
29-Mar-2020 19:54:09.406,0.07173420488834381,30696,68679689,11455,-0.07034064829349518,-0.7034053802490234,0.7036529779434204,68679706
29-Mar-2020 19:54:10.406,0.0717095136642456,30696,68679689,11455,-0.07031147181987762,-0.7034035921096802,0.703660249710083,68679707
29-Mar-2020 19:54:11.406,0.07168768346309662,30696,68679689,11455,-0.07028552889823914,-0.7033994197845459,0.7036691904067993,68679708
29-Mar-2020 19:54:12.406,0.07165808975696564,30696,68679689,11455,-0.07025814056396484,-0.7034091949462891,0.7036651372909546,68679709
29-Mar-2020 19:54:13.406,0.07162904739379883,30696,68679689,11455,-0.07023140788078308,-0.7034140825271606,0.7036662101745605,68679710
29-Mar-2020 19:54:14.406,0.07160870730876923,30696,68679689,11455,-0.07020922005176544,-0.7034134864807129,0.7036707401275635,68679711
29-Mar-2020 19:54:15.406,0.0715835690498352,30696,68679689,11455,-0.07018481194972992,-0.703415036201477,0.70367431640625,68679712
29-Mar-2020 19:54:16.406,0.07155269384384155,30696,68679689,11455,-0.0701608657836914,-0.7034212350845337,0.7036739587783813,68679713
29-Mar-2020 19:54:17.406,0.07152773439884186,30696,68679689,11455,-0.07013292610645294,-0.7034244537353516,0.7036756277084351,68679714
29-Mar-2020 19:54:18.406,0.07150501012802124,30696,68679689,11455,-0.070105642080307,-0.7034221887588501,0.7036830186843872,68679715
29-Mar-2020 19:54:19.406,0.0714820921421051,30696,68679689,11455,-0.0700831413269043,-0.7034260034561157,0.7036838531494141,68679716
29-Mar-2020 19:54:20.406,0.07145513594150543,30696,68679689,11455,-0.07006260752677917,-0.7034293413162231,0.7036850452423096,68679717
29-Mar-2020 19:54:21.406,0.07142674922943115,30696,68679689,11455,-0.07003095746040344,-0.7034307718276978,0.7036898136138916,68679718
29-Mar-2020 19:54:22.406,0.07140517234802246,30696,68679689,11455,-0.07000431418418884,-0.7034288644790649,0.7036967277526855,68679719
29-Mar-2020 19:54:23.406,0.07138009369373322,30696,68679721,11455,-0.06998299062252045,-0.7034324407577515,0.7036975622177124,68679720
29-Mar-2020 19:54:24.406,0.07135051488876343,30696,68679721,11455,-0.06995582580566406,-0.7034379243850708,0.703697681427002,68679721
29-Mar-2020 19:54:25.406,0.07132697105407715,30696,68679721,11455,-0.06993088126182556,-0.7034411430358887,0.7036995887756348,68679722
29-Mar-2020 19:54:26.406,0.07130520045757294,30696,68679721,11455,-0.06990273296833038,-0.7034432888031006,0.7037023305892944,68679723
29-Mar-2020 19:54:27.406,0.07127462327480316,30696,68679721,11455,-0.06987877190113068,-0.7034488916397095,0.7037022113800049,68679724
29-Mar-2020 19:54:28.406,0.07124505937099457,30696,68679721,11455,-0.06985105574131012,-0.7034553289413452,0.7037014961242676,68679725
29-Mar-2020 19:54:29.406,0.07122305035591125,30728,68679721,11455,-0.06982259452342987,-0.703453779220581,0.7037081718444824,68679726
29-Mar-2020 19:54:30.406,0.0712001770734787,30728,68679721,11455,-0.06979961693286896,-0.7034541368484497,0.7037123441696167,68679727
29-Mar-2020 19:54:31.406,0.07117053866386414,30728,68679721,11455,-0.06977346539497375,-0.7034605741500854,0.7037116289138794,68679728
29-Mar-2020 19:54:32.406,0.07114677131175995,30728,68679721,11455,-0.06974372267723083,-0.7034633159637451,0.7037143707275391,68679729
29-Mar-2020 19:54:33.406,0.07112081348896027,30728,68679721,11455,-0.06971614062786102,-0.7034635543823242,0.7037193775177002,68679730
29-Mar-2020 19:54:34.406,0.07109847664833069,30728,68679721,11455,-0.06969699263572693,-0.7034611701965332,0.7037259340286255,68679731
29-Mar-2020 19:54:35.406,0.07106760144233704,30728,68679721,11455,-0.06967711448669434,-0.703467607498169,0.7037246227264404,68679732
29-Mar-2020 19:54:36.406,0.07104286551475525,30728,68679721,11455,-0.06964634358882904,-0.7034738063812256,0.7037237882614136,68679733
29-Mar-2020 19:54:37.406,0.0710214227437973,30728,68679721,11455,-0.06962217390537262,-0.7034726142883301,0.7037298679351807,68679734
29-Mar-2020 19:54:38.406,0.07099561393260956,30728,68679721,11455,-0.06960135698318481,-0.7034728527069092,0.7037340402603149,68679735
29-Mar-2020 19:54:39.406,0.07096479833126068,30728,68679721,11455,-0.06957301497459412,-0.7034784555435181,0.7037343978881836,68679736
29-Mar-2020 19:54:40.406,0.07093961536884308,30728,68679721,11455,-0.06954485177993774,-0.7034784555435181,0.7037397623062134,68679737
29-Mar-2020 19:54:41.406,0.07091756165027618,30728,68679721,11455,-0.06951630115509033,-0.7034813165664673,0.7037419080734253,68679738
29-Mar-2020 19:54:42.406,0.07089266180992126,30728,68679721,11455,-0.06950198113918304,-0.7034826278686523,0.703744649887085,68679739
29-Mar-2020 19:54:43.406,0.07086265087127686,30728,68679721,11455,-0.06946998834609985,-0.7034893035888672,0.7037439346313477,68679740
29-Mar-2020 19:54:44.406,0.07083681225776672,30728,68679721,11455,-0.06944288313388824,-0.7034900188446045,0.7037487030029297,68679741
29-Mar-2020 19:54:45.406,0.07081480324268341,30728,68679721,11455,-0.06941527128219604,-0.7034895420074463,0.703754186630249,68679742
29-Mar-2020 19:54:46.406,0.07078829407691956,30728,68679721,11455,-0.06939220428466797,-0.7034955024719238,0.7037532329559326,68679743
29-Mar-2020 19:54:47.406,0.07076051831245422,30728,68679721,11455,-0.06936809420585632,-0.7034988403320312,0.7037551403045654,68679744
29-Mar-2020 19:54:48.406,0.0707390159368515,30728,68679721,11455,-0.06933838129043579,-0.7035000324249268,0.7037585973739624,68679745
29-Mar-2020 19:54:49.406,0.07071112096309662,30728,68679721,11455,-0.0693158358335495,-0.7034995555877686,0.7037640810012817,68679746
29-Mar-2020 19:54:50.406,0.07068602740764618,30728,68679721,11455,-0.06929156184196472,-0.7035038471221924,0.7037649154663086,68679747
29-Mar-2020 19:54:51.406,0.07066597044467926,30728,68679721,11455,-0.06927172839641571,-0.7035049200057983,0.7037677764892578,68679748
29-Mar-2020 19:54:52.406,0.07064071297645569,30728,68679721,11455,-0.06924253702163696,-0.7035039663314819,0.7037742137908936,68679749
29-Mar-2020 19:54:53.406,0.07061074674129486,30728,68679721,11455,-0.0692179948091507,-0.7035080194473267,0.7037755250930786,68679750
29-Mar-2020 19:54:54.406,0.07058161497116089,30728,68679721,11455,-0.06918701529502869,-0.7035150527954102,0.7037745714187622,68679751
29-Mar-2020 19:54:55.406,0.0705556571483612,30728,68679753,11449,-0.06915788352489471,-0.7035201787948608,0.7037746906280518,68679752
29-Mar-2020 19:54:56.406,0.07053294777870178,30728,68679753,11449,-0.06913028657436371,-0.7035194635391235,0.7037804126739502,68679753
29-Mar-2020 19:54:57.406,0.07050415873527527,30728,68679753,11449,-0.06910735368728638,-0.7035225629806519,0.7037825584411621,68679754
29-Mar-2020 19:54:58.406,0.07047398388385773,30728,68679753,11449,-0.06908261775970459,-0.7035272121429443,0.703783392906189,68679755
29-Mar-2020 19:54:59.406,0.07045164704322815,30728,68679753,11449,-0.06905244290828705,-0.7035290002822876,0.7037868499755859,68679756
29-Mar-2020 19:55:00.406,0.07042892277240753,30728,68679753,11449,-0.06902851164340973,-0.7035293579101562,0.7037907838821411,68679757
29-Mar-2020 19:55:01.406,0.07040008902549744,30760,68679753,11449,-0.0690000057220459,-0.7035328149795532,0.7037931680679321,68679758
29-Mar-2020 19:55:02.406,0.07037828862667084,30760,68679753,11449,-0.06898584961891174,-0.7035318613052368,0.7037978172302246,68679759
29-Mar-2020 19:55:03.406,0.07035531103610992,30760,68679753,11449,-0.0689564049243927,-0.7035318613052368,0.7038028240203857,68679760
29-Mar-2020 19:55:04.406,0.0703277587890625,30760,68679753,11449,-0.06893482804298401,-0.7035350799560547,0.703804612159729,68679761
29-Mar-2020 19:55:05.406,0.07029980421066284,30760,68679753,11449,-0.06890876591205597,-0.7035384178161621,0.7038064002990723,68679762
29-Mar-2020 19:55:06.406,0.07026974856853485,30760,68679753,11449,-0.06887802481651306,-0.703544020652771,0.70380699634552,68679763
29-Mar-2020 19:55:07.406,0.07024691998958588,30760,68679753,11449,-0.06884410977363586,-0.7035495042800903,0.7038072347640991,68679764
29-Mar-2020 19:55:08.406,0.07021774351596832,30760,68679753,11449,-0.0688217282295227,-0.7035492658615112,0.7038124799728394,68679765
29-Mar-2020 19:55:09.406,0.07018916308879852,30760,68679753,11449,-0.06879836320877075,-0.7035526037216187,0.7038143873214722,68679766
29-Mar-2020 19:55:10.406,0.07016699016094208,30760,68679753,11449,-0.06877055764198303,-0.7035565376281738,0.7038154602050781,68679767
29-Mar-2020 19:55:11.406,0.07013826072216034,30760,68679753,11449,-0.06874141097068787,-0.7035572528839111,0.703819990158081,68679768
29-Mar-2020 19:55:12.406,0.07011866569519043,30760,68679753,11449,-0.06872044503688812,-0.7035611867904663,0.7038201093673706,68679769
29-Mar-2020 19:55:13.406,0.0700889527797699,30760,68679753,11449,-0.06869266927242279,-0.7035645246505737,0.7038224935531616,68679770
29-Mar-2020 19:55:14.406,0.07006695866584778,30760,68679753,11449,-0.06866621971130371,-0.7035654783248901,0.7038264274597168,68679771
29-Mar-2020 19:55:15.406,0.07004331052303314,30760,68679753,11449,-0.06864865124225616,-0.7035653591156006,0.7038305997848511,68679772
29-Mar-2020 19:55:16.406,0.070017009973526,30760,68679753,11449,-0.06862837076187134,-0.703568696975708,0.7038319110870361,68679773
29-Mar-2020 19:55:17.406,0.06999132037162781,30760,68679753,11449,-0.06859858334064484,-0.7035702466964722,0.7038358449935913,68679774
29-Mar-2020 19:55:18.406,0.06996187567710876,30760,68679753,11449,-0.06856615841388702,-0.7035759687423706,0.7038359642028809,68679775
29-Mar-2020 19:55:19.406,0.0699370950460434,30760,68679753,11449,-0.06854847073554993,-0.7035746574401855,0.7038415670394897,68679776
29-Mar-2020 19:55:20.406,0.06990782916545868,30760,68679753,11449,-0.06851489841938019,-0.7035825252532959,0.703839898109436,68679777
29-Mar-2020 19:55:21.407,0.06988617777824402,30760,68679753,11449,-0.06848607957363129,-0.7035843133926392,0.7038429975509644,68679778
29-Mar-2020 19:55:22.407,0.06986543536186218,30760,68679753,11449,-0.06845881044864655,-0.7035855054855347,0.7038466930389404,68679779
29-Mar-2020 19:55:23.407,0.06983886659145355,30760,68679753,11449,-0.06843128800392151,-0.7035884857177734,0.7038488388061523,68679780
29-Mar-2020 19:55:24.407,0.06980924308300018,30760,68679753,11449,-0.06841312348842621,-0.7035918235778809,0.703850269317627,68679781
29-Mar-2020 19:55:25.407,0.06978447735309601,30760,68679753,11449,-0.06838370859622955,-0.7035926580429077,0.7038547992706299,68679782
29-Mar-2020 19:55:26.407,0.06976212561130524,30760,68679753,11449,-0.06835871934890747,-0.7035958766937256,0.703856348991394,68679783
29-Mar-2020 19:55:27.407,0.0697324126958847,30760,68679785,11449,-0.06833760440349579,-0.7035996913909912,0.703857421875,68679784
29-Mar-2020 19:55:28.407,0.06970205903053284,30760,68679785,11449,-0.06830993294715881,-0.7036025524139404,0.7038604021072388,68679785
29-Mar-2020 19:55:29.407,0.06967686116695404,30760,68679785,11449,-0.06828200817108154,-0.7036046981811523,0.7038633823394775,68679786
29-Mar-2020 19:55:30.407,0.06965522468090057,30760,68679785,11449,-0.068251833319664,-0.7036069631576538,0.7038661241531372,68679787
29-Mar-2020 19:55:31.407,0.06962895393371582,30760,68679785,11449,-0.06822790205478668,-0.7036095857620239,0.7038685083389282,68679788
29-Mar-2020 19:55:32.407,0.06960088014602661,30760,68679785,11449,-0.06820273399353027,-0.7036112546920776,0.7038719654083252,68679789
29-Mar-2020 19:55:33.407,0.06958162784576416,30792,68679785,11449,-0.06817740201950073,-0.703612208366394,0.7038754224777222,68679790
29-Mar-2020 19:55:34.407,0.06955520808696747,30792,68679785,11449,-0.06815598905086517,-0.7036153078079224,0.7038769721984863,68679791
29-Mar-2020 19:55:35.407,0.06953182816505432,30792,68679785,11449,-0.06813481450080872,-0.7036205530166626,0.7038761377334595,68679792
29-Mar-2020 19:55:36.407,0.06950435042381287,30792,68679785,11449,-0.06811679899692535,-0.703620433807373,0.7038806676864624,68679793
29-Mar-2020 19:55:37.407,0.06948061287403107,30792,68679785,11449,-0.06808775663375854,-0.7036213874816895,0.7038849592208862,68679794
29-Mar-2020 19:55:38.407,0.06945616006851196,30792,68679785,11449,-0.06805060803890228,-0.7036292552947998,0.703883171081543,68679795
29-Mar-2020 19:55:39.407,0.06942200660705566,30792,68679785,11449,-0.06802774965763092,-0.7036311626434326,0.7038867473602295,68679796
29-Mar-2020 19:55:40.407,0.0693994015455246,30792,68679785,11449,-0.06799869239330292,-0.7036315202713013,0.703891396522522,68679797
29-Mar-2020 19:55:41.407,0.06937311589717865,30792,68679785,11449,-0.06797169148921967,-0.7036334276199341,0.7038946151733398,68679798
29-Mar-2020 19:55:42.407,0.0693509429693222,30792,68679785,11449,-0.06794504821300507,-0.7036381959915161,0.7038947343826294,68679799
29-Mar-2020 19:55:43.407,0.06931973993778229,30792,68679785,11449,-0.06793457269668579,-0.7036389112472534,0.7038981914520264,68679800
29-Mar-2020 19:55:44.407,0.06929761171340942,30792,68679785,11449,-0.0678938776254654,-0.7036422491073608,0.7039008140563965,68679801
29-Mar-2020 19:55:45.407,0.06927961111068726,30792,68679785,11449,-0.06787647306919098,-0.7036428451538086,0.7039036750793457,68679802
29-Mar-2020 19:55:46.407,0.06924721598625183,30792,68679785,11449,-0.06785717606544495,-0.703646183013916,0.703905463218689,68679803
29-Mar-2020 19:55:47.407,0.0692223310470581,30792,68679785,11449,-0.0678253173828125,-0.7036508321762085,0.7039064168930054,68679804
29-Mar-2020 19:55:48.407,0.06920121610164642,30792,68679785,11449,-0.06779858469963074,-0.7036522626876831,0.7039093971252441,68679805
29-Mar-2020 19:55:49.407,0.06917387247085571,30792,68679785,11449,-0.06777159869670868,-0.703656792640686,0.7039101123809814,68679806
29-Mar-2020 19:55:50.407,0.06914636492729187,30792,68679785,11449,-0.06774817407131195,-0.7036597728729248,0.7039121389389038,68679807
29-Mar-2020 19:55:51.407,0.06911501288414001,30792,68679785,11449,-0.06771746277809143,-0.7036614418029785,0.7039165496826172,68679808
29-Mar-2020 19:55:52.407,0.06909415125846863,30792,68679785,11449,-0.06768572330474854,-0.7036625146865845,0.7039204835891724,68679809
29-Mar-2020 19:55:53.407,0.06906738877296448,30792,68679785,11449,-0.06765998899936676,-0.7036659717559814,0.7039221525192261,68679810
29-Mar-2020 19:55:54.407,0.06904332339763641,30792,68679785,11449,-0.06764200329780579,-0.7036709785461426,0.7039211988449097,68679811
29-Mar-2020 19:55:55.407,0.06901611387729645,30792,68679785,11449,-0.06761284172534943,-0.7036703824996948,0.7039272785186768,68679812
29-Mar-2020 19:55:56.407,0.06899113953113556,30792,68679785,11449,-0.06759682297706604,-0.7036693096160889,0.703932523727417,68679813
29-Mar-2020 19:55:57.407,0.06896799802780151,30792,68679785,11449,-0.06757611036300659,-0.703675389289856,0.7039306163787842,68679814
29-Mar-2020 19:55:58.407,0.068941131234169,30792,68679785,11449,-0.06755240261554718,-0.7036788463592529,0.7039321660995483,68679815
29-Mar-2020 19:55:59.407,0.06891478598117828,30792,68679817,11449,-0.06752534210681915,-0.703679084777832,0.703937292098999,68679816
29-Mar-2020 19:56:00.407,0.06889350712299347,30792,68679817,11449,-0.06748899817466736,-0.703683614730835,0.7039378881454468,68679817
29-Mar-2020 19:56:01.407,0.06886458396911621,30792,68679817,11449,-0.06746324896812439,-0.7036875486373901,0.7039393186569214,68679818
29-Mar-2020 19:56:02.407,0.06883212924003601,30792,68679817,11449,-0.06743387877941132,-0.7036916017532349,0.7039413452148438,68679819
29-Mar-2020 19:56:03.407,0.06881235539913177,30792,68679817,11449,-0.06740617752075195,-0.7036904096603394,0.7039469480514526,68679820
29-Mar-2020 19:56:04.407,0.06878489255905151,30792,68679817,11449,-0.06738042831420898,-0.7036920785903931,0.7039506435394287,68679821
29-Mar-2020 19:56:05.407,0.06876401603221893,30824,68679817,11449,-0.06735549867153168,-0.7036969661712646,0.7039501667022705,68679822
29-Mar-2020 19:56:06.407,0.06873489916324615,30824,68679817,11449,-0.06733764708042145,-0.7037006616592407,0.7039510011672974,68679823
29-Mar-2020 19:56:07.407,0.06870904564857483,30824,68679817,11449,-0.06730851531028748,-0.7037026882171631,0.7039543390274048,68679824
29-Mar-2020 19:56:08.407,0.06868107616901398,30824,68679817,11449,-0.06727910041809082,-0.7037054300308228,0.7039569616317749,68679825
29-Mar-2020 19:56:09.407,0.06865537166595459,30824,68679817,11449,-0.06725868582725525,-0.7037086486816406,0.70395827293396,68679826
29-Mar-2020 19:56:10.407,0.06863263249397278,30824,68679817,11449,-0.06722953915596008,-0.7037118673324585,0.7039602994918823,68679827
29-Mar-2020 19:56:11.407,0.06860806047916412,30824,68679817,11449,-0.06720246374607086,-0.703709602355957,0.7039675712585449,68679828
29-Mar-2020 19:56:12.407,0.06858362257480621,30824,68679817,11449,-0.06717747449874878,-0.7037118673324585,0.7039695978164673,68679829
29-Mar-2020 19:56:13.407,0.06855900585651398,30824,68679817,11449,-0.06716065108776093,-0.7037196159362793,0.7039661407470703,68679830
29-Mar-2020 19:56:14.407,0.06852962076663971,30824,68679817,11449,-0.06712867319583893,-0.7037205696105957,0.703971266746521,68679831
29-Mar-2020 19:56:15.407,0.06850554049015045,30824,68679817,11449,-0.06710110604763031,-0.7037196159362793,0.703977108001709,68679832
29-Mar-2020 19:56:16.407,0.06847970187664032,30824,68679817,11449,-0.06707681715488434,-0.7037242650985718,0.7039772272109985,68679833
29-Mar-2020 19:56:17.407,0.06845295429229736,30824,68679817,11449,-0.06706088781356812,-0.7037279605865479,0.7039777040481567,68679834
29-Mar-2020 19:56:18.407,0.06842701137065887,30824,68679817,11449,-0.06703180074691772,-0.703727126121521,0.7039836645126343,68679835
29-Mar-2020 19:56:19.407,0.06840561330318451,30824,68679817,11449,-0.06699678301811218,-0.7037280797958374,0.7039879560470581,68679836
29-Mar-2020 19:56:20.407,0.06837132573127747,30824,68679817,11449,-0.06698223948478699,-0.7037310600280762,0.7039897441864014,68679837
29-Mar-2020 19:56:21.407,0.06834886968135834,30824,68679817,11449,-0.06695906817913055,-0.7037365436553955,0.703988790512085,68679838
29-Mar-2020 19:56:22.407,0.06832633912563324,30824,68679817,11449,-0.06692667305469513,-0.7037390470504761,0.7039915323257446,68679839
29-Mar-2020 19:56:23.407,0.06830072402954102,30824,68679817,11449,-0.06690138578414917,-0.7037397623062134,0.7039957046508789,68679840
29-Mar-2020 19:56:24.407,0.06827367842197418,30824,68679817,11449,-0.06687109172344208,-0.7037472724914551,0.7039936780929565,68679841
29-Mar-2020 19:56:25.407,0.06824639439582825,30824,68679817,11449,-0.06684362888336182,-0.703751802444458,0.7039945125579834,68679842
29-Mar-2020 19:56:26.407,0.0682234913110733,30824,68679817,11449,-0.06681853532791138,-0.7037489414215088,0.7040019035339355,68679843
29-Mar-2020 19:56:27.407,0.06819762289524078,30824,68679817,11449,-0.06679019331932068,-0.7037500143051147,0.7040061950683594,68679844
29-Mar-2020 19:56:28.407,0.06817078590393066,30824,68679817,11449,-0.06676748394966125,-0.7037584781646729,0.7040020227432251,68679845
29-Mar-2020 19:56:29.407,0.06814481317996979,30824,68679817,11449,-0.06674331426620483,-0.703762412071228,0.704003095626831,68679846
29-Mar-2020 19:56:30.407,0.06811928749084473,30824,68679817,11449,-0.06671762466430664,-0.7037585973739624,0.7040119171142578,68679847
29-Mar-2020 19:56:31.407,0.06809934973716736,30824,68679849,11455,-0.0666925460100174,-0.7037594318389893,0.7040154933929443,68679848
29-Mar-2020 19:56:32.407,0.06807075440883636,30824,68679849,11455,-0.0666700154542923,-0.7037681341171265,0.7040116786956787,68679849
29-Mar-2020 19:56:33.407,0.0680444985628128,30824,68679849,11455,-0.06664460897445679,-0.7037688493728638,0.7040156126022339,68679850
29-Mar-2020 19:56:34.407,0.06801855564117432,30824,68679849,11455,-0.066615030169487,-0.7037656307220459,0.7040243148803711,68679851
29-Mar-2020 19:56:35.407,0.06799334287643433,30824,68679849,11455,-0.06658756732940674,-0.7037701606750488,0.7040250301361084,68679852
29-Mar-2020 19:56:36.407,0.06796686351299286,30824,68679849,11455,-0.06656448543071747,-0.7037794589996338,0.7040202617645264,68679853
29-Mar-2020 19:56:37.407,0.06793554127216339,30856,68679849,11455,-0.06654898822307587,-0.7037770748138428,0.7040271759033203,68679854
29-Mar-2020 19:56:38.407,0.06791073083877563,30856,68679849,11455,-0.06651964783668518,-0.7037739753723145,0.7040355205535889,68679855
29-Mar-2020 19:56:39.407,0.0678882896900177,30856,68679849,11455,-0.06649228930473328,-0.7037806510925293,0.7040334939956665,68679856
29-Mar-2020 19:56:40.407,0.06785942614078522,30856,68679849,11455,-0.06645816564559937,-0.7037917375564575,0.7040286064147949,68679857
29-Mar-2020 19:56:41.407,0.06783600151538849,30856,68679849,11455,-0.06643041968345642,-0.7037891149520874,0.7040359973907471,68679858
29-Mar-2020 19:56:42.407,0.06781738996505737,30856,68679849,11455,-0.06640605628490448,-0.7037861347198486,0.7040430307388306,68679859
29-Mar-2020 19:56:43.407,0.06778843700885773,30856,68679849,11455,-0.066380575299263,-0.7037941217422485,0.7040404081344604,68679860
29-Mar-2020 19:56:44.407,0.06776131689548492,30856,68679849,11455,-0.06636013090610504,-0.7037985324859619,0.7040404081344604,68679861
29-Mar-2020 19:56:45.407,0.06773680448532104,30856,68679849,11455,-0.06634102761745453,-0.7037981748580933,0.7040448188781738,68679862
29-Mar-2020 19:56:46.407,0.06770622730255127,30856,68679849,11455,-0.06630851328372955,-0.7037969827651978,0.7040519714355469,68679863
29-Mar-2020 19:56:47.407,0.06768439710140228,30856,68679849,11455,-0.06628377735614777,-0.7038054466247559,0.7040481567382812,68679864
29-Mar-2020 19:56:48.407,0.06765252351760864,30856,68679849,11455,-0.06625798344612122,-0.7038099765777588,0.7040491104125977,68679865
29-Mar-2020 19:56:49.407,0.06762769818305969,30856,68679849,11455,-0.06623153388500214,-0.7038038969039917,0.7040600776672363,68679866
29-Mar-2020 19:56:50.407,0.06760336458683014,30856,68679849,11455,-0.0662074089050293,-0.7038036584854126,0.7040648460388184,68679867
29-Mar-2020 19:56:51.407,0.06758016347885132,30856,68679849,11455,-0.06618259847164154,-0.7038121223449707,0.7040611505508423,68679868
29-Mar-2020 19:56:52.407,0.0675533264875412,30856,68679849,11455,-0.06616435945034027,-0.7038159370422363,0.7040616273880005,68679869
29-Mar-2020 19:56:53.407,0.06752671301364899,30856,68679849,11455,-0.06613357365131378,-0.7038121223449707,0.7040705680847168,68679870
29-Mar-2020 19:56:54.407,0.06751272082328796,30856,68679849,11455,-0.06610475480556488,-0.7038159370422363,0.7040708065032959,68679871
29-Mar-2020 19:56:55.407,0.06747937202453613,30856,68679849,11455,-0.06608013808727264,-0.7038240432739258,0.7040683031082153,68679872
29-Mar-2020 19:56:56.407,0.06745454668998718,30856,68679849,11455,-0.06605769693851471,-0.7038263082504272,0.7040705680847168,68679873
29-Mar-2020 19:56:57.407,0.06743353605270386,30856,68679849,11455,-0.0660237967967987,-0.7038224935531616,0.7040795087814331,68679874
29-Mar-2020 19:56:58.407,0.06740479171276093,30856,68679849,11455,-0.06600110232830048,-0.7038271427154541,0.7040797472000122,68679875
29-Mar-2020 19:56:59.407,0.0673711746931076,30856,68679849,11455,-0.06598535180091858,-0.7038342952728271,0.7040773630142212,68679876
29-Mar-2020 19:57:00.407,0.06734523177146912,30856,68679849,11455,-0.06595256924629211,-0.7038383483886719,0.7040787935256958,68679877
29-Mar-2020 19:57:01.407,0.06731989979743958,30856,68679849,11455,-0.06592671573162079,-0.703834056854248,0.7040879726409912,68679878
29-Mar-2020 19:57:02.407,0.067294642329216,30856,68679849,11455,-0.06590037047863007,-0.703838586807251,0.704088568687439,68679879
29-Mar-2020 19:57:03.407,0.06726843118667603,30856,68679881,11449,-0.06587016582489014,-0.7038464546203613,0.7040855884552002,68679880
29-Mar-2020 19:57:04.407,0.0672464519739151,30856,68679881,11449,-0.06584373116493225,-0.7038465738296509,0.7040901184082031,68679881
29-Mar-2020 19:57:05.407,0.06722788512706757,30856,68679881,11449,-0.06582042574882507,-0.703842282295227,0.7040985822677612,68679882
29-Mar-2020 19:57:06.407,0.06720061600208282,30856,68679881,11449,-0.06579673290252686,-0.703843355178833,0.7041020393371582,68679883
29-Mar-2020 19:57:07.407,0.06717222929000854,30856,68679881,11449,-0.06577466428279877,-0.7038533687591553,0.704096794128418,68679884
29-Mar-2020 19:57:08.407,0.06714358925819397,30856,68679881,11449,-0.06574688851833344,-0.703855037689209,0.704100489616394,68679885
29-Mar-2020 19:57:09.407,0.06711865961551666,30888,68679881,11449,-0.0657215565443039,-0.7038528919219971,0.7041075229644775,68679886
29-Mar-2020 19:57:10.407,0.0670880377292633,30888,68679881,11449,-0.06569378077983856,-0.7038594484329224,0.7041066884994507,68679887
29-Mar-2020 19:57:11.407,0.0670609325170517,30888,68679881,11449,-0.06566984951496124,-0.7038676738739014,0.7041029930114746,68679888
29-Mar-2020 19:57:12.407,0.06704151630401611,30888,68679881,11449,-0.06564375758171082,-0.7038630247116089,0.7041120529174805,68679889
29-Mar-2020 19:57:13.407,0.06701603531837463,30888,68679881,11449,-0.06561866402626038,-0.7038602828979492,0.7041196823120117,68679890
29-Mar-2020 19:57:14.407,0.06698858737945557,30888,68679881,11449,-0.06559528410434723,-0.7038657665252686,0.7041186094284058,68679891
29-Mar-2020 19:57:15.407,0.06696270406246185,30888,68679881,11449,-0.06557194888591766,-0.7038706541061401,0.7041183710098267,68679892
29-Mar-2020 19:57:16.407,0.06694473326206207,30888,68679881,11449,-0.0655365139245987,-0.7038729190826416,0.7041212320327759,68679893
29-Mar-2020 19:57:17.407,0.06691408157348633,30888,68679881,11449,-0.06551642715930939,-0.7038730382919312,0.7041258811950684,68679894
29-Mar-2020 19:57:18.407,0.0668865442276001,30888,68679881,11449,-0.06549422442913055,-0.7038805484771729,0.7041231393814087,68679895
29-Mar-2020 19:57:19.407,0.06686416268348694,30888,68679881,11449,-0.06546922028064728,-0.703884482383728,0.7041236162185669,68679896
29-Mar-2020 19:57:20.407,0.06683424115180969,30888,68679881,11449,-0.06543311476707458,-0.7038825750350952,0.7041318416595459,68679897
29-Mar-2020 19:57:21.407,0.06681002676486969,30888,68679881,11449,-0.0654108077287674,-0.7038838863372803,0.7041345834732056,68679898
29-Mar-2020 19:57:22.407,0.06678080558776855,30888,68679881,11449,-0.06538118422031403,-0.7038925886154175,0.7041316032409668,68679899
29-Mar-2020 19:57:23.407,0.06675456464290619,30888,68679881,11449,-0.06535714864730835,-0.7038960456848145,0.7041327953338623,68679900
29-Mar-2020 19:57:24.407,0.0667286068201065,30888,68679881,11449,-0.06532829999923706,-0.7038925886154175,0.70414137840271,68679901
29-Mar-2020 19:57:25.407,0.06670475006103516,30888,68679881,11449,-0.06530635058879852,-0.7038940191268921,0.7041442394256592,68679902
29-Mar-2020 19:57:26.407,0.0666780024766922,30888,68679881,11449,-0.06527946889400482,-0.7039037942886353,0.7041395902633667,68679903
29-Mar-2020 19:57:27.407,0.06665639579296112,30888,68679881,11449,-0.0652570128440857,-0.7039027214050293,0.7041447162628174,68679904
29-Mar-2020 19:57:28.407,0.06662681698799133,30888,68679881,11449,-0.06522631645202637,-0.7038979530334473,0.7041550874710083,68679905
29-Mar-2020 19:57:29.407,0.06660391390323639,30888,68679881,11449,-0.06520722806453705,-0.7039006948471069,0.7041562795639038,68679906
29-Mar-2020 19:57:30.407,0.06657813489437103,30888,68679881,11449,-0.06518787145614624,-0.7039066553115845,0.7041547298431396,68679907
29-Mar-2020 19:57:31.407,0.06654900312423706,30888,68679881,11449,-0.06515584886074066,-0.7039117813110352,0.7041552066802979,68679908
29-Mar-2020 19:57:32.407,0.06652086973190308,30888,68679881,11449,-0.06513434648513794,-0.7039042711257935,0.7041674852371216,68679909
29-Mar-2020 19:57:33.407,0.06649476289749146,30888,68679881,11449,-0.06510403752326965,-0.7039116621017456,0.7041653394699097,68679910
29-Mar-2020 19:57:34.407,0.06647297739982605,30888,68679881,11449,-0.06507578492164612,-0.7039254903793335,0.7041562795639038,68679911
29-Mar-2020 19:57:35.407,0.06644651293754578,30888,68679913,11455,-0.06504715979099274,-0.7039223909378052,0.7041645050048828,68679912
29-Mar-2020 19:57:36.407,0.06642626225948334,30888,68679913,11455,-0.06501944363117218,-0.7039172649383545,0.7041740417480469,68679913
29-Mar-2020 19:57:37.407,0.06640514731407166,30888,68679913,11455,-0.06499318778514862,-0.7039251327514648,0.7041704654693604,68679914
29-Mar-2020 19:57:38.407,0.06637635827064514,30888,68679913,11455,-0.06497590243816376,-0.7039307355880737,0.7041693925857544,68679915
29-Mar-2020 19:57:39.407,0.06634166836738586,30888,68679913,11455,-0.06495322287082672,-0.7039295434951782,0.7041759490966797,68679916
29-Mar-2020 19:57:40.407,0.06631791591644287,30888,68679913,11455,-0.06492619216442108,-0.7039288282394409,0.7041811943054199,68679917
29-Mar-2020 19:57:41.407,0.06629103422164917,30920,68679913,11455,-0.06490065157413483,-0.7039362192153931,0.7041786909103394,68679918
29-Mar-2020 19:57:42.407,0.0662660002708435,30920,68679913,11455,-0.06487996876239777,-0.7039378881454468,0.704181432723999,68679919
29-Mar-2020 19:57:43.407,0.06624133884906769,30920,68679913,11455,-0.06484858691692352,-0.7039352655410767,0.7041891813278198,68679920
29-Mar-2020 19:57:44.407,0.0662187933921814,30920,68679913,11455,-0.06481194496154785,-0.7039378881454468,0.7041921615600586,68679921
29-Mar-2020 19:57:45.407,0.06619386374950409,30920,68679913,11455,-0.06478995084762573,-0.7039467096328735,0.7041877508163452,68679922
29-Mar-2020 19:57:46.407,0.06616541743278503,30920,68679913,11455,-0.06476595997810364,-0.703952431678772,0.7041865587234497,68679923
29-Mar-2020 19:57:47.407,0.06614136695861816,30920,68679913,11455,-0.06473745405673981,-0.7039499282836914,0.7041940689086914,68679924
29-Mar-2020 19:57:48.407,0.0661177933216095,30920,68679913,11455,-0.06471523642539978,-0.7039498090744019,0.7041983604431152,68679925
29-Mar-2020 19:57:49.407,0.06608535349369049,30920,68679913,11455,-0.06469446420669556,-0.7039560079574585,0.7041970491409302,68679926
29-Mar-2020 19:57:50.407,0.06606395542621613,30920,68679913,11455,-0.06466864049434662,-0.7039593458175659,0.7041981220245361,68679927
29-Mar-2020 19:57:51.407,0.06603473424911499,30920,68679913,11455,-0.06464026868343353,-0.7039533853530884,0.704209566116333,68679928
29-Mar-2020 19:57:52.407,0.06601160764694214,30920,68679913,11455,-0.06461295485496521,-0.7039563655853271,0.7042112350463867,68679929
29-Mar-2020 19:57:53.407,0.06598073244094849,30920,68679913,11455,-0.06459632515907288,-0.7039617300033569,0.7042102813720703,68679930
29-Mar-2020 19:57:54.407,0.06595370173454285,30920,68679913,11455,-0.06457096338272095,-0.7039647102355957,0.7042121887207031,68679931
29-Mar-2020 19:57:55.407,0.06593590974807739,30920,68679913,11455,-0.06454543769359589,-0.7039626836776733,0.7042182683944702,68679932
29-Mar-2020 19:57:56.407,0.0659104734659195,30920,68679913,11455,-0.06451298296451569,-0.7039713859558105,0.7042151689529419,68679933
29-Mar-2020 19:57:57.407,0.06588241457939148,30920,68679913,11455,-0.0644879937171936,-0.7039803266525269,0.7042109966278076,68679934
29-Mar-2020 19:57:58.407,0.06585508584976196,30920,68679913,11455,-0.0644589513540268,-0.7039781808853149,0.7042180299758911,68679935
29-Mar-2020 19:57:59.407,0.06583422422409058,30920,68679913,11455,-0.06443905830383301,-0.7039691209793091,0.704230785369873,68679936
29-Mar-2020 19:58:00.407,0.06580805778503418,30920,68679913,11455,-0.06440664827823639,-0.7039777040481567,0.7042278051376343,68679937
29-Mar-2020 19:58:01.407,0.06578746438026428,30920,68679913,11455,-0.06438104808330536,-0.7039850950241089,0.7042245864868164,68679938
29-Mar-2020 19:58:02.407,0.06575721502304077,30920,68679913,11455,-0.06435695290565491,-0.7039819955825806,0.704232931137085,68679939
29-Mar-2020 19:58:03.407,0.06572991609573364,30920,68679913,11455,-0.06433582305908203,-0.7039813995361328,0.7042381763458252,68679940
29-Mar-2020 19:58:04.407,0.06570236384868622,30920,68679913,11455,-0.06430965662002563,-0.7039878368377686,0.7042365074157715,68679941
29-Mar-2020 19:58:05.407,0.06567427515983582,30920,68679913,11455,-0.06429627537727356,-0.7039937973022461,0.7042344808578491,68679942
29-Mar-2020 19:58:06.407,0.06564858555793762,30920,68679913,11455,-0.06426237523555756,-0.7039912939071655,0.704242467880249,68679943
29-Mar-2020 19:58:07.407,0.06563131511211395,30920,68679945,11455,-0.06422795355319977,-0.7039910554885864,0.7042473554611206,68679944
29-Mar-2020 19:58:08.407,0.06560325622558594,30920,68679945,11455,-0.06421037018299103,-0.7039982080459595,0.7042444944381714,68679945
29-Mar-2020 19:58:09.407,0.06557604670524597,30920,68679945,11455,-0.06418532133102417,-0.7040033340454102,0.7042441368103027,68679946
29-Mar-2020 19:58:10.407,0.06555148959159851,30920,68679945,11455,-0.06414742767810822,-0.7040021419525146,0.7042512893676758,68679947
29-Mar-2020 19:58:11.407,0.06552237272262573,30920,68679945,11455,-0.06412273645401001,-0.7040023803710938,0.7042560577392578,68679948
29-Mar-2020 19:58:12.407,0.06549908220767975,30920,68679945,11455,-0.06409819424152374,-0.7040127515792847,0.7042498588562012,68679949
29-Mar-2020 19:58:13.407,0.06547755002975464,30952,68679945,11455,-0.06407704949378967,-0.7040172815322876,0.7042492628097534,68679950
29-Mar-2020 19:58:14.407,0.06545482575893402,30952,68679945,11455,-0.06404908001422882,-0.704011082649231,0.7042601108551025,68679951
29-Mar-2020 19:58:15.407,0.06542578339576721,30952,68679945,11455,-0.06402477622032166,-0.7040140628814697,0.7042620182037354,68679952
29-Mar-2020 19:58:16.407,0.0653950423002243,30952,68679945,11455,-0.06399989128112793,-0.7040233612060547,0.7042578458786011,68679953
29-Mar-2020 19:58:17.407,0.06536862254142761,30952,68679945,11455,-0.06397144496440887,-0.7040274143218994,0.704258918762207,68679954
29-Mar-2020 19:58:18.407,0.06534180045127869,30952,68679945,11455,-0.06394298374652863,-0.7040201425552368,0.7042708396911621,68679955
29-Mar-2020 19:58:19.407,0.06531646847724915,30952,68679945,11455,-0.06391537189483643,-0.7040266990661621,0.704269289970398,68679956
29-Mar-2020 19:58:20.407,0.06529434025287628,30952,68679945,11455,-0.06389380991458893,-0.7040349245071411,0.7042652368545532,68679957
29-Mar-2020 19:58:21.407,0.06526771187782288,30952,68679945,11455,-0.06386850774288177,-0.7040349245071411,0.7042698860168457,68679958
29-Mar-2020 19:58:22.407,0.06524080038070679,30952,68679945,11455,-0.06384283304214478,-0.7040295600891113,0.7042801380157471,68679959
29-Mar-2020 19:58:23.407,0.0652170330286026,30952,68679945,11455,-0.06381021440029144,-0.7040358781814575,0.7042791843414307,68679960
29-Mar-2020 19:58:24.407,0.06519590318202972,30952,68679945,11455,-0.06379933655261993,-0.7040392160415649,0.7042785882949829,68679961
29-Mar-2020 19:58:25.407,0.06516954302787781,30952,68679945,11455,-0.06378264725208282,-0.7040374279022217,0.7042841911315918,68679962
29-Mar-2020 19:58:26.407,0.06513920426368713,30952,68679945,11455,-0.06375209987163544,-0.7040369510650635,0.7042902708053589,68679963
29-Mar-2020 19:58:27.407,0.06511305272579193,30952,68679945,11455,-0.06372754275798798,-0.7040446996688843,0.7042872905731201,68679964
29-Mar-2020 19:58:28.407,0.06508597731590271,30952,68679945,11455,-0.06369476020336151,-0.704055905342102,0.7042815685272217,68679965
29-Mar-2020 19:58:29.407,0.0650530606508255,30952,68679945,11455,-0.06365805864334106,-0.7040516138076782,0.7042922973632812,68679966
29-Mar-2020 19:58:30.407,0.06503471732139587,30952,68679945,11455,-0.06363536417484283,-0.704048752784729,0.7042989730834961,68679967
29-Mar-2020 19:58:31.407,0.06501415371894836,30952,68679945,11455,-0.06360962986946106,-0.7040574550628662,0.7042942047119141,68679968
29-Mar-2020 19:58:32.407,0.06498409807682037,30952,68679945,11455,-0.06358486413955688,-0.7040640115737915,0.7042927742004395,68679969
29-Mar-2020 19:58:33.407,0.06495845317840576,30952,68679945,11455,-0.06357116997241974,-0.7040557861328125,0.7043046951293945,68679970
29-Mar-2020 19:58:34.407,0.06493651866912842,30952,68679945,11455,-0.06353497505187988,-0.7040603160858154,0.7043054103851318,68679971
29-Mar-2020 19:58:35.407,0.06491358578205109,30952,68679945,11455,-0.06352360546588898,-0.7040648460388184,0.7043039798736572,68679972
29-Mar-2020 19:58:36.407,0.06488446891307831,30952,68679945,11455,-0.06349655985832214,-0.704067587852478,0.7043063640594482,68679973
29-Mar-2020 19:58:37.407,0.06486034393310547,30952,68679945,11455,-0.06346850097179413,-0.7040646076202393,0.7043143510818481,68679974
29-Mar-2020 19:58:38.407,0.06483599543571472,30952,68679945,11455,-0.06343582272529602,-0.704063892364502,0.7043200731277466,68679975
29-Mar-2020 19:58:39.407,0.06480900943279266,30952,68679977,11449,-0.06340542435646057,-0.7040770053863525,0.7043122053146362,68679976
29-Mar-2020 19:58:40.407,0.06477721035480499,30952,68679977,11449,-0.06338277459144592,-0.7040808200836182,0.7043131589889526,68679977
29-Mar-2020 19:58:41.407,0.06475155055522919,30952,68679977,11449,-0.06335610151290894,-0.7040783166885376,0.7043205499649048,68679978
29-Mar-2020 19:58:42.407,0.06472280621528625,30952,68679977,11449,-0.06333285570144653,-0.7040799856185913,0.7043237686157227,68679979
29-Mar-2020 19:58:43.407,0.06469602882862091,30952,68679977,11449,-0.06330692768096924,-0.70409095287323,0.7043174505233765,68679980
29-Mar-2020 19:58:44.407,0.06467358767986298,30952,68679977,11449,-0.06328588724136353,-0.7040915489196777,0.7043209075927734,68679981
29-Mar-2020 19:58:45.407,0.06465475261211395,30984,68679977,11449,-0.0632542222738266,-0.704087495803833,0.7043294906616211,68679982
29-Mar-2020 19:58:46.407,0.06462711095809937,30984,68679977,11449,-0.06322981417179108,-0.7040892839431763,0.7043325901031494,68679983
29-Mar-2020 19:58:47.407,0.06460113823413849,30984,68679977,11449,-0.06320810317993164,-0.7040977478027344,0.7043280601501465,68679984
29-Mar-2020 19:58:48.407,0.06457498669624329,30984,68679977,11449,-0.06319019198417664,-0.7040951251983643,0.7043349742889404,68679985
29-Mar-2020 19:58:49.407,0.06455111503601074,30984,68679977,11449,-0.06316414475440979,-0.7040901184082031,0.7043441534042358,68679986
29-Mar-2020 19:58:50.407,0.06451904773712158,30984,68679977,11449,-0.0631294846534729,-0.7040985822677612,0.7043418884277344,68679987
29-Mar-2020 19:58:51.407,0.0644952803850174,30984,68679977,11449,-0.0631113201379776,-0.7041046619415283,0.7043396234512329,68679988
29-Mar-2020 19:58:52.407,0.06446865200996399,30984,68679977,11449,-0.06307472288608551,-0.7041075229644775,0.7043426036834717,68679989
29-Mar-2020 19:58:53.407,0.06444568932056427,30984,68679977,11449,-0.06305037438869476,-0.7041057348251343,0.7043485641479492,68679990
29-Mar-2020 19:58:54.407,0.06441685557365417,30984,68679977,11449,-0.06303031742572784,-0.704108476638794,0.7043503522872925,68679991
29-Mar-2020 19:58:55.407,0.06439268589019775,30984,68679977,11449,-0.06300067901611328,-0.7041196823120117,0.7043440341949463,68679992
29-Mar-2020 19:58:56.407,0.06436832249164581,30984,68679977,11449,-0.06297190487384796,-0.7041172981262207,0.7043513059616089,68679993
29-Mar-2020 19:58:57.407,0.06434884667396545,30984,68679977,11449,-0.06294387578964233,-0.7041130065917969,0.704359769821167,68679994
29-Mar-2020 19:58:58.407,0.06431661546230316,30984,68679977,11449,-0.06292842328548431,-0.7041176557540894,0.7043596506118774,68679995
29-Mar-2020 19:58:59.407,0.06429241597652435,30984,68679977,11449,-0.06289851665496826,-0.7041268348693848,0.7043548822402954,68679996
29-Mar-2020 19:59:00.407,0.06426674127578735,30984,68679977,11449,-0.06286762654781342,-0.7041221857070923,0.7043646574020386,68679997
29-Mar-2020 19:59:01.407,0.06423893570899963,30984,68679977,11449,-0.0628432035446167,-0.7041212320327759,0.7043706178665161,68679998
29-Mar-2020 19:59:02.407,0.0642089694738388,30984,68679977,11449,-0.06281864643096924,-0.7041299343109131,0.7043666839599609,68679999
29-Mar-2020 19:59:03.407,0.06418476998806,30984,68679977,11449,-0.0627933144569397,-0.7041358947753906,0.7043652534484863,68680000
29-Mar-2020 19:59:04.407,0.06416091322898865,30984,68679977,11449,-0.06277026236057281,-0.7041314840316772,0.704373836517334,68680001
29-Mar-2020 19:59:05.407,0.06413647532463074,30984,68679977,11449,-0.06274938583374023,-0.7041276693344116,0.7043818235397339,68680002
29-Mar-2020 19:59:06.407,0.06410960853099823,30984,68679977,11449,-0.06271311640739441,-0.7041431665420532,0.7043720483779907,68680003
29-Mar-2020 19:59:07.407,0.06408552825450897,30984,68679977,11449,-0.06268848478794098,-0.7041447162628174,0.7043749094009399,68680004
29-Mar-2020 19:59:08.407,0.06406265497207642,30984,68679977,11449,-0.06266316771507263,-0.7041362524032593,0.7043877840042114,68680005
29-Mar-2020 19:59:09.407,0.06403620541095734,30984,68679977,11449,-0.06263595819473267,-0.7041394710540771,0.7043893337249756,68680006
29-Mar-2020 19:59:10.407,0.0640076994895935,30984,68679977,11449,-0.06261613965034485,-0.7041466236114502,0.7043865919113159,68680007
29-Mar-2020 19:59:11.407,0.06398512423038483,30984,68680009,11449,-0.06259751319885254,-0.7041487693786621,0.7043882608413696,68680008
29-Mar-2020 19:59:12.407,0.06395624577999115,30984,68680009,11449,-0.06256213784217834,-0.704146146774292,0.7043963670730591,68680009
29-Mar-2020 19:59:13.407,0.06393332779407501,30984,68680009,11449,-0.06253781914710999,-0.7041513919830322,0.7043952941894531,68680010
29-Mar-2020 19:59:14.407,0.06390509009361267,30984,68680009,11449,-0.06251142919063568,-0.7041621208190918,0.7043895721435547,68680011
29-Mar-2020 19:59:15.407,0.06387713551521301,30984,68680009,11449,-0.062482789158821106,-0.7041604518890381,0.7043962478637695,68680012
29-Mar-2020 19:59:16.407,0.06385175883769989,30984,68680009,11449,-0.06245432049036026,-0.7041542530059814,0.7044073343276978,68680013
29-Mar-2020 19:59:17.407,0.06382432579994202,31016,68680009,11449,-0.062431544065475464,-0.7041610479354858,0.7044051885604858,68680014
29-Mar-2020 19:59:18.407,0.06380492448806763,31016,68680009,11449,-0.062413059175014496,-0.7041677236557007,0.7044016122817993,68680015
29-Mar-2020 19:59:19.407,0.0637788325548172,31016,68680009,11449,-0.06239116191864014,-0.7041639089584351,0.7044097185134888,68680016
29-Mar-2020 19:59:20.407,0.06375445425510406,31016,68680009,11449,-0.06236615031957626,-0.7041611671447754,0.7044171094894409,68680017
29-Mar-2020 19:59:21.407,0.06372983753681183,31016,68680009,11449,-0.06233000010251999,-0.7041691541671753,0.7044144868850708,68680018
29-Mar-2020 19:59:22.407,0.06370191276073456,31016,68680009,11449,-0.0623074546456337,-0.7041794061660767,0.7044087648391724,68680019
29-Mar-2020 19:59:23.407,0.06367839872837067,31016,68680009,11449,-0.06228077411651611,-0.7041749954223633,0.70441734790802,68680020
29-Mar-2020 19:59:24.407,0.06365011632442474,31016,68680009,11449,-0.06225145608186722,-0.7041717767715454,0.7044258117675781,68680021
29-Mar-2020 19:59:25.407,0.06362356245517731,31016,68680009,11449,-0.06222730875015259,-0.7041791677474976,0.7044228315353394,68680022
29-Mar-2020 19:59:26.407,0.0635952353477478,31016,68680009,11449,-0.06219971925020218,-0.704186201095581,0.704420804977417,68680023
29-Mar-2020 19:59:27.407,0.06357279419898987,31016,68680009,11449,-0.0621744841337204,-0.7041845321655273,0.7044267654418945,68680024
29-Mar-2020 19:59:28.407,0.06355121731758118,31016,68680009,11449,-0.062148988246917725,-0.7041842937469482,0.7044312953948975,68680025
29-Mar-2020 19:59:29.407,0.06352245807647705,31016,68680009,11449,-0.06212233006954193,-0.7041887044906616,0.7044317722320557,68680026
29-Mar-2020 19:59:30.407,0.06349673867225647,31016,68680009,11449,-0.06210523098707199,-0.7041927576065063,0.7044318914413452,68680027
29-Mar-2020 19:59:31.407,0.06347757577896118,31016,68680009,11449,-0.06207975745201111,-0.704190731048584,0.7044376134872437,68680028
29-Mar-2020 19:59:32.407,0.06345073878765106,31016,68680009,11449,-0.06205525994300842,-0.7041884660720825,0.7044447660446167,68680029
29-Mar-2020 19:59:33.407,0.06342361867427826,31016,68680009,11449,-0.06203184276819229,-0.704195499420166,0.7044419050216675,68680030
29-Mar-2020 19:59:34.407,0.06339262425899506,31016,68680009,11449,-0.062003642320632935,-0.7042057514190674,0.7044370174407959,68680031
29-Mar-2020 19:59:35.407,0.06337527930736542,31016,68680009,11449,-0.06197644770145416,-0.7042005062103271,0.7044461965560913,68680032
29-Mar-2020 19:59:36.407,0.06334428489208221,31016,68680009,11449,-0.06194745749235153,-0.7042006254196167,0.7044514417648315,68680033
29-Mar-2020 19:59:37.407,0.06331422924995422,31016,68680009,11449,-0.06191582232713699,-0.7042086124420166,0.704448938369751,68680034
29-Mar-2020 19:59:38.407,0.06329476833343506,31016,68680009,11449,-0.061889469623565674,-0.70421302318573,0.7044486999511719,68680035
29-Mar-2020 19:59:39.407,0.06326770782470703,31016,68680009,11449,-0.061865098774433136,-0.7042081356048584,0.7044582366943359,68680036
29-Mar-2020 19:59:40.407,0.06323890388011932,31016,68680009,11449,-0.06184140592813492,-0.7042074203491211,0.7044636011123657,68680037
29-Mar-2020 19:59:41.407,0.0632116049528122,31016,68680009,11449,-0.061813198029994965,-0.7042196989059448,0.7044562101364136,68680038
29-Mar-2020 19:59:42.407,0.06319153308868408,31016,68680009,11449,-0.06179194152355194,-0.7042227983474731,0.7044568061828613,68680039
29-Mar-2020 19:59:43.407,0.06316094100475311,31016,68680041,11449,-0.061765894293785095,-0.7042186260223389,0.7044661045074463,68680040
29-Mar-2020 19:59:44.407,0.06314091384410858,31016,68680041,11449,-0.06175116449594498,-0.704217791557312,0.7044700384140015,68680041
29-Mar-2020 19:59:45.407,0.06311343610286713,31016,68680041,11449,-0.061716608703136444,-0.7042301893234253,0.7044631242752075,68680042
29-Mar-2020 19:59:46.407,0.06308569014072418,31016,68680041,11449,-0.0616835355758667,-0.7042298316955566,0.7044687271118164,68680043
29-Mar-2020 19:59:47.407,0.06306514143943787,31016,68680041,11449,-0.06165555864572525,-0.704224705696106,0.7044782638549805,68680044
29-Mar-2020 19:59:48.407,0.06303401291370392,31016,68680041,11449,-0.061632752418518066,-0.7042304277420044,0.704477071762085,68680045
29-Mar-2020 19:59:49.407,0.06300908327102661,31048,68680041,11449,-0.06160503625869751,-0.7042386531829834,0.7044737339019775,68680046
29-Mar-2020 19:59:50.407,0.06298141181468964,31048,68680041,11449,-0.0615830272436142,-0.704238772392273,0.7044776678085327,68680047
29-Mar-2020 19:59:51.407,0.06295956671237946,31048,68680041,11449,-0.061563096940517426,-0.7042347192764282,0.7044855356216431,68680048
29-Mar-2020 19:59:52.407,0.06293381750583649,31048,68680041,11449,-0.061545662581920624,-0.7042379379272461,0.7044861316680908,68680049
29-Mar-2020 19:59:53.407,0.06290927529335022,31048,68680041,11449,-0.06151910871267319,-0.7042454481124878,0.704483151435852,68680050
29-Mar-2020 19:59:54.407,0.0628858208656311,31048,68680041,11449,-0.06148722022771835,-0.7042452096939087,0.7044883966445923,68680051
29-Mar-2020 19:59:55.407,0.06285823881626129,31048,68680041,11449,-0.06145850569009781,-0.7042417526245117,0.7044967412948608,68680052
29-Mar-2020 19:59:56.407,0.0628305971622467,31048,68680041,11449,-0.06143369525671005,-0.704249382019043,0.7044937610626221,68680053
29-Mar-2020 19:59:57.407,0.0628058910369873,31048,68680041,11449,-0.06140660494565964,-0.7042559385299683,0.7044918537139893,68680054
29-Mar-2020 19:59:58.407,0.06277665495872498,31048,68680041,11449,-0.06137953698635101,-0.7042523622512817,0.7045004367828369,68680055
29-Mar-2020 19:59:59.407,0.06275142729282379,31048,68680041,11449,-0.06135495752096176,-0.7042508125305176,0.7045063972473145,68680056
29-Mar-2020 20:00:00.407,0.06272931396961212,31048,68680041,11449,-0.0613255500793457,-0.7042587995529175,0.7045029401779175,68680057
29-Mar-2020 20:00:01.407,0.06270578503608704,31048,68680041,11449,-0.06129911541938782,-0.70426344871521,0.7045023441314697,68680058
29-Mar-2020 20:00:02.407,0.06267961859703064,31048,68680041,11449,-0.06127578020095825,-0.7042614221572876,0.7045087814331055,68680059
29-Mar-2020 20:00:03.407,0.06265142560005188,31048,68680041,11449,-0.061248309910297394,-0.7042618989944458,0.7045133113861084,68680060
29-Mar-2020 20:00:04.407,0.06262645125389099,31048,68680041,11449,-0.061227306723594666,-0.7042694091796875,0.704509973526001,68680061
29-Mar-2020 20:00:05.407,0.06259970366954803,31048,68680041,11449,-0.06120206415653229,-0.7042725086212158,0.704511284828186,68680062
29-Mar-2020 20:00:06.407,0.06257219612598419,31048,68680041,11449,-0.06117238849401474,-0.7042710781097412,0.7045177221298218,68680063
29-Mar-2020 20:00:07.407,0.06255008280277252,31048,68680041,11449,-0.061147481203079224,-0.7042720317840576,0.7045209407806396,68680064
29-Mar-2020 20:00:08.407,0.06252184510231018,31048,68680041,11449,-0.06112009286880493,-0.7042769193649292,0.7045211791992188,68680065
29-Mar-2020 20:00:09.407,0.062496572732925415,31048,68680041,11449,-0.0610927939414978,-0.7042784690856934,0.7045241594314575,68680066
29-Mar-2020 20:00:10.407,0.06247519701719284,31048,68680041,11449,-0.06107126921415329,-0.7042735815048218,0.7045327425003052,68680067
29-Mar-2020 20:00:11.407,0.06244674324989319,31048,68680041,11449,-0.06104002147912979,-0.7042797803878784,0.7045317888259888,68680068
29-Mar-2020 20:00:12.407,0.0624203085899353,31048,68680041,11449,-0.061018750071525574,-0.7042871713638306,0.7045286893844604,68680069
29-Mar-2020 20:00:13.407,0.06239329278469086,31048,68680041,11449,-0.06099526584148407,-0.7042872905731201,0.7045327425003052,68680070
29-Mar-2020 20:00:14.407,0.06236769258975983,31048,68680041,11449,-0.060977913439273834,-0.7042855024337769,0.7045383453369141,68680071
29-Mar-2020 20:00:15.407,0.06234273314476013,31048,68680073,11449,-0.060947537422180176,-0.7042899131774902,0.7045387029647827,68680072
29-Mar-2020 20:00:16.407,0.06231614947319031,31048,68680073,11449,-0.06092043220996857,-0.7042936086654663,0.7045398950576782,68680073
29-Mar-2020 20:00:17.407,0.06229326128959656,31048,68680073,11449,-0.060888469219207764,-0.7042965888977051,0.7045415639877319,68680074
29-Mar-2020 20:00:18.407,0.062268614768981934,31048,68680073,11449,-0.060861118137836456,-0.704296350479126,0.7045464515686035,68680075
29-Mar-2020 20:00:19.407,0.06224066764116287,31048,68680073,11449,-0.060834988951683044,-0.7042973041534424,0.7045499086380005,68680076
29-Mar-2020 20:00:20.407,0.062210142612457275,31048,68680073,11449,-0.06081089377403259,-0.7043025493621826,0.7045494318008423,68680077
29-Mar-2020 20:00:21.407,0.062184855341911316,31080,68680073,11449,-0.060786932706832886,-0.7043051719665527,0.7045513391494751,68680078
29-Mar-2020 20:00:22.407,0.06216023117303848,31080,68680073,11449,-0.06076476722955704,-0.7043056488037109,0.7045547962188721,68680079
29-Mar-2020 20:00:23.407,0.06213235855102539,31080,68680073,11449,-0.06074288487434387,-0.7043079137802124,0.7045568227767944,68680080
29-Mar-2020 20:00:24.407,0.062113627791404724,31080,68680073,11449,-0.060714319348335266,-0.7043116092681885,0.7045572996139526,68680081
29-Mar-2020 20:00:25.407,0.06208716332912445,31080,68680073,11449,-0.06068849563598633,-0.704311728477478,0.7045618295669556,68680082
29-Mar-2020 20:00:26.407,0.062063030898571014,31080,68680073,11449,-0.060667552053928375,-0.7043122053146362,0.704565167427063,68680083
29-Mar-2020 20:00:27.407,0.06203688681125641,31080,68680073,11449,-0.060639701783657074,-0.704314112663269,0.7045681476593018,68680084
29-Mar-2020 20:00:28.407,0.06200804561376572,31080,68680073,11449,-0.06061076372861862,-0.7043195962905884,0.7045676708221436,68680085
29-Mar-2020 20:00:29.407,0.06198209524154663,31080,68680073,11449,-0.060582250356674194,-0.7043240070343018,0.7045681476593018,68680086
29-Mar-2020 20:00:30.407,0.06195540726184845,31080,68680073,11449,-0.06055392324924469,-0.704325795173645,0.704571008682251,68680087
29-Mar-2020 20:00:31.407,0.06192752718925476,31080,68680073,11449,-0.06053200364112854,-0.7043251991271973,0.7045760154724121,68680088
29-Mar-2020 20:00:32.407,0.06190100312232971,31080,68680073,11449,-0.06049954891204834,-0.7043290138244629,0.7045773267745972,68680089
29-Mar-2020 20:00:33.407,0.061879418790340424,31080,68680073,11449,-0.06048096716403961,-0.7043282985687256,0.7045813798904419,68680090
29-Mar-2020 20:00:34.407,0.061850033700466156,31080,68680073,11449,-0.060454972088336945,-0.7043282985687256,0.7045862674713135,68680091
29-Mar-2020 20:00:35.407,0.061828114092350006,31080,68680073,11449,-0.06043292582035065,-0.7043306827545166,0.7045878171920776,68680092
29-Mar-2020 20:00:36.407,0.0617971196770668,31080,68680073,11449,-0.06040487438440323,-0.7043383121490479,0.7045851945877075,68680093
29-Mar-2020 20:00:37.407,0.06177568435668945,31080,68680073,11449,-0.06037849187850952,-0.7043415307998657,0.7045862674713135,68680094
29-Mar-2020 20:00:38.407,0.061749957501888275,31080,68680073,11449,-0.0603637769818306,-0.7043389081954956,0.7045924663543701,68680095
29-Mar-2020 20:00:39.407,0.06172364205121994,31080,68680073,11449,-0.06033005565404892,-0.7043453454971313,0.704590916633606,68680096
29-Mar-2020 20:00:40.407,0.06170088052749634,31080,68680073,11449,-0.0602952316403389,-0.7043507099151611,0.704590916633606,68680097
29-Mar-2020 20:00:41.407,0.061674416065216064,31080,68680073,11449,-0.060267530381679535,-0.7043497562408447,0.7045965194702148,68680098
29-Mar-2020 20:00:42.407,0.06164434552192688,31080,68680073,11449,-0.06024494767189026,-0.7043499946594238,0.7046006917953491,68680099
29-Mar-2020 20:00:43.407,0.06162119656801224,31080,68680073,11449,-0.06021764129400253,-0.7043522596359253,0.7046027183532715,68680100
29-Mar-2020 20:00:44.407,0.061598874628543854,31080,68680073,11449,-0.0602046400308609,-0.7043534517288208,0.7046046257019043,68680101
29-Mar-2020 20:00:45.407,0.06156536191701889,31080,68680073,11449,-0.060176678001880646,-0.7043579816818237,0.7046056985855103,68680102
29-Mar-2020 20:00:46.407,0.06154317408800125,31080,68680073,11449,-0.06015344709157944,-0.7043576240539551,0.7046098709106445,68680103
29-Mar-2020 20:00:47.407,0.0615198016166687,31080,68680105,11455,-0.060128018260002136,-0.7043596506118774,0.7046120166778564,68680104
29-Mar-2020 20:00:48.407,0.06149495393037796,31080,68680105,11455,-0.06009663641452789,-0.7043623924255371,0.7046138048171997,68680105
29-Mar-2020 20:00:49.407,0.06146591156721115,31080,68680105,11455,-0.060065388679504395,-0.7043681144714355,0.7046135663986206,68680106
29-Mar-2020 20:00:50.407,0.06144413352012634,31080,68680105,11455,-0.060047924518585205,-0.7043651342391968,0.7046196460723877,68680107
29-Mar-2020 20:00:51.407,0.06141733378171921,31080,68680105,11455,-0.06001386046409607,-0.7043719291687012,0.7046182155609131,68680108
29-Mar-2020 20:00:52.407,0.06139056384563446,31080,68680105,11455,-0.059990301728248596,-0.7043757438659668,0.7046186923980713,68680109
29-Mar-2020 20:00:53.407,0.061361268162727356,31112,68680105,11455,-0.05997119098901749,-0.7043757438659668,0.7046231031417847,68680110
29-Mar-2020 20:00:54.407,0.061333201825618744,31112,68680105,11455,-0.05994319170713425,-0.7043757438659668,0.7046276330947876,68680111
29-Mar-2020 20:00:55.407,0.06131146848201752,31112,68680105,11455,-0.059915490448474884,-0.7043780088424683,0.7046297788619995,68680112
29-Mar-2020 20:00:56.407,0.061284638941287994,31112,68680105,11455,-0.059888459742069244,-0.704383373260498,0.7046289443969727,68680113
29-Mar-2020 20:00:57.407,0.06126406043767929,31112,68680105,11455,-0.05986446142196655,-0.7043838500976562,0.7046324014663696,68680114
29-Mar-2020 20:00:58.407,0.06123659014701843,31112,68680105,11455,-0.05983487516641617,-0.7043856382369995,0.704635500907898,68680115
29-Mar-2020 20:00:59.407,0.061211079359054565,31112,68680105,11455,-0.05980671942234039,-0.7043880224227905,0.704637885093689,68680116
29-Mar-2020 20:01:00.407,0.06118156760931015,31112,68680105,11455,-0.059787169098854065,-0.704392671585083,0.7046375274658203,68680117
29-Mar-2020 20:01:01.407,0.06115773320198059,31112,68680105,11455,-0.05976613610982895,-0.7043972015380859,0.7046364545822144,68680118
29-Mar-2020 20:01:02.407,0.0611281543970108,31112,68680105,11455,-0.0597391352057457,-0.7043963670730591,0.7046421766281128,68680119
29-Mar-2020 20:01:03.407,0.061108529567718506,31112,68680105,11455,-0.059709928929805756,-0.7043981552124023,0.7046446800231934,68680120
29-Mar-2020 20:01:04.407,0.06108347326517105,31112,68680105,11455,-0.05968433618545532,-0.7044030427932739,0.7046440839767456,68680121
29-Mar-2020 20:01:05.407,0.061056673526763916,31112,68680105,11455,-0.05966117978096008,-0.7044001817703247,0.7046513557434082,68680122
29-Mar-2020 20:01:06.407,0.06103271245956421,31112,68680105,11455,-0.05963578075170517,-0.7043983936309814,0.7046571969985962,68680123
29-Mar-2020 20:01:07.407,0.06100683659315109,31112,68680105,11455,-0.05961339920759201,-0.7044016122817993,0.7046581506729126,68680124
29-Mar-2020 20:01:08.407,0.06097656488418579,31112,68680105,11455,-0.05958521366119385,-0.7044057846069336,0.7046592235565186,68680125
29-Mar-2020 20:01:09.407,0.06094679236412048,31112,68680105,11455,-0.05955953150987625,-0.7044126987457275,0.7046569585800171,68680126
29-Mar-2020 20:01:10.407,0.06092260777950287,31112,68680105,11455,-0.05953413248062134,-0.7044100761413574,0.704663872718811,68680127
29-Mar-2020 20:01:11.407,0.060896649956703186,31112,68680105,11455,-0.05950593203306198,-0.7044159173965454,0.7046627998352051,68680128
29-Mar-2020 20:01:12.407,0.06087494641542435,31112,68680105,11455,-0.059475235641002655,-0.7044216394424438,0.7046612501144409,68680129
29-Mar-2020 20:01:13.407,0.060852788388729095,31112,68680105,11455,-0.05945122241973877,-0.7044205665588379,0.7046661376953125,68680130
29-Mar-2020 20:01:14.407,0.06082453578710556,31112,68680105,11455,-0.05942443758249283,-0.7044203281402588,0.7046713829040527,68680131
29-Mar-2020 20:01:15.407,0.06080103665590286,31112,68680105,11455,-0.059400834143161774,-0.7044253349304199,0.7046700716018677,68680132
29-Mar-2020 20:01:16.407,0.060772188007831573,31112,68680105,11455,-0.05938122421503067,-0.7044310569763184,0.7046687602996826,68680133
29-Mar-2020 20:01:17.407,0.060746148228645325,31112,68680105,11455,-0.05935230851173401,-0.7044298648834229,0.7046746015548706,68680134
29-Mar-2020 20:01:18.408,0.06071872264146805,31112,68680105,11455,-0.05932798236608505,-0.7044278383255005,0.7046811580657959,68680135
29-Mar-2020 20:01:19.408,0.06069830060005188,31112,68680137,11449,-0.059297047555446625,-0.7044333219528198,0.7046799659729004,68680136
29-Mar-2020 20:01:20.408,0.060673147439956665,31112,68680137,11449,-0.0592685341835022,-0.7044368982315063,0.7046806812286377,68680137
29-Mar-2020 20:01:21.408,0.06064818054437637,31112,68680137,11449,-0.05924713611602783,-0.7044347524642944,0.7046869993209839,68680138
29-Mar-2020 20:01:22.408,0.060622185468673706,31112,68680137,11449,-0.05922351032495499,-0.7044326066970825,0.7046931982040405,68680139
29-Mar-2020 20:01:23.408,0.06059426814317703,31112,68680137,11449,-0.05919235199689865,-0.7044432163238525,0.7046875953674316,68680140
29-Mar-2020 20:01:24.408,0.06056315451860428,31112,68680137,11449,-0.05917380005121231,-0.7044453620910645,0.7046898603439331,68680141
29-Mar-2020 20:01:25.408,0.06053794175386429,31144,68680137,11449,-0.05915185809135437,-0.7044477462768555,0.7046916484832764,68680142
29-Mar-2020 20:01:26.408,0.06051617115736008,31144,68680137,11449,-0.05912768095731735,-0.7044483423233032,0.7046947479248047,68680143
29-Mar-2020 20:01:27.408,0.06049086153507233,31144,68680137,11449,-0.0590977743268013,-0.7044515609741211,0.7046961784362793,68680144
29-Mar-2020 20:01:28.408,0.06046849489212036,31144,68680137,11449,-0.05907411128282547,-0.7044507265090942,0.7047009468078613,68680145
29-Mar-2020 20:01:29.408,0.0604434609413147,31144,68680137,11449,-0.059037454426288605,-0.7044517993927002,0.704704999923706,68680146
29-Mar-2020 20:01:30.408,0.06041629612445831,31144,68680137,11449,-0.05901624262332916,-0.7044516801834106,0.7047091722488403,68680147
29-Mar-2020 20:01:31.408,0.06038850545883179,31144,68680137,11449,-0.05899396538734436,-0.7044550180435181,0.7047101259231567,68680148
29-Mar-2020 20:01:32.408,0.06035904586315155,31144,68680137,11449,-0.058964572846889496,-0.7044655084609985,0.7047046422958374,68680149
29-Mar-2020 20:01:33.408,0.06033150106668472,31144,68680137,11449,-0.05894080549478531,-0.7044678926467896,0.7047067880630493,68680150
29-Mar-2020 20:01:34.408,0.06030598282814026,31144,68680137,11449,-0.05891723930835724,-0.7044655084609985,0.7047133445739746,68680151
29-Mar-2020 20:01:35.408,0.060284145176410675,31144,68680137,11449,-0.058889880776405334,-0.7044694423675537,0.7047135829925537,68680152
29-Mar-2020 20:01:36.408,0.06026048958301544,31144,68680137,11449,-0.058858998119831085,-0.7044745683670044,0.704712986946106,68680153
29-Mar-2020 20:01:37.408,0.06024036556482315,31144,68680137,11449,-0.058834776282310486,-0.7044719457626343,0.7047193050384521,68680154
29-Mar-2020 20:01:38.408,0.06020788103342056,31144,68680137,11449,-0.05880735069513321,-0.7044707536697388,0.7047256231307983,68680155
29-Mar-2020 20:01:39.408,0.06018301099538803,31144,68680137,11449,-0.0587882325053215,-0.7044786214828491,0.7047216892242432,68680156
29-Mar-2020 20:01:40.408,0.060158953070640564,31144,68680137,11449,-0.05876476317644119,-0.7044813632965088,0.7047226428985596,68680157
29-Mar-2020 20:01:41.408,0.06012705713510513,31144,68680137,11449,-0.05873892456293106,-0.7044785022735596,0.7047303915023804,68680158
29-Mar-2020 20:01:42.408,0.060103438794612885,31144,68680137,11449,-0.058713167905807495,-0.7044812440872192,0.704731822013855,68680159
29-Mar-2020 20:01:43.408,0.06007932126522064,31144,68680137,11449,-0.0586869940161705,-0.704485297203064,0.7047320604324341,68680160
29-Mar-2020 20:01:44.408,0.06005807965993881,31144,68680137,11449,-0.05866037309169769,-0.7044858932495117,0.7047356367111206,68680161
29-Mar-2020 20:01:45.408,0.06003019958734512,31144,68680137,11449,-0.05862738937139511,-0.7044867277145386,0.7047399282455444,68680162
29-Mar-2020 20:01:46.408,0.060004934668540955,31144,68680137,11449,-0.05860273540019989,-0.7044919729232788,0.7047384977340698,68680163
29-Mar-2020 20:01:47.408,0.059973545372486115,31144,68680137,11449,-0.05858007073402405,-0.7044979333877563,0.7047375440597534,68680164
29-Mar-2020 20:01:48.408,0.05995052307844162,31144,68680137,11449,-0.05856037139892578,-0.704497218132019,0.7047414779663086,68680165
29-Mar-2020 20:01:49.408,0.059922732412815094,31144,68680137,11449,-0.058534130454063416,-0.7044955492019653,0.7047475576400757,68680166
29-Mar-2020 20:01:50.408,0.05989920347929001,31144,68680137,11449,-0.05850571393966675,-0.7045035362243652,0.7047443389892578,68680167
29-Mar-2020 20:01:51.408,0.05987517535686493,31144,68680169,11449,-0.058474138379096985,-0.7045071125030518,0.7047452926635742,68680168
29-Mar-2020 20:01:52.408,0.059850700199604034,31144,68680169,11449,-0.05845312774181366,-0.7045016288757324,0.7047547101974487,68680169
29-Mar-2020 20:01:53.408,0.059825293719768524,31144,68680169,11449,-0.058417998254299164,-0.7045063972473145,0.7047549486160278,68680170
29-Mar-2020 20:01:54.408,0.059803545475006104,31144,68680169,11449,-0.05839667469263077,-0.7045141458511353,0.704750657081604,68680171
29-Mar-2020 20:01:55.408,0.05977001041173935,31144,68680169,11449,-0.0583760067820549,-0.7045108079910278,0.7047585248947144,68680172
29-Mar-2020 20:01:56.408,0.059739820659160614,31144,68680169,11449,-0.058355070650577545,-0.704508900642395,0.7047649621963501,68680173
29-Mar-2020 20:01:57.408,0.0597197562456131,31176,68680169,11449,-0.0583256334066391,-0.7045156955718994,0.7047622203826904,68680174
29-Mar-2020 20:01:58.408,0.059691108763217926,31176,68680169,11449,-0.05829392373561859,-0.7045208215713501,0.70476233959198,68680175
29-Mar-2020 20:01:59.408,0.059662945568561554,31176,68680169,11449,-0.05827784538269043,-0.7045142650604248,0.7047722339630127,68680176
29-Mar-2020 20:02:00.408,0.059643469750881195,31176,68680169,11449,-0.058242395520210266,-0.7045203447341919,0.7047708034515381,68680177
29-Mar-2020 20:02:01.408,0.05962380766868591,31176,68680169,11449,-0.05821546912193298,-0.7045259475708008,0.7047690153121948,68680178
29-Mar-2020 20:02:02.408,0.05959425866603851,31176,68680169,11449,-0.05819324404001236,-0.7045292854309082,0.7047700881958008,68680179
29-Mar-2020 20:02:03.408,0.05956471711397171,31176,68680169,11449,-0.05817429721355438,-0.7045279741287231,0.7047754526138306,68680180
29-Mar-2020 20:02:04.408,0.05954345315694809,31176,68680169,11449,-0.058144502341747284,-0.7045308351516724,0.7047770023345947,68680181
29-Mar-2020 20:02:05.408,0.059516482055187225,31176,68680169,11449,-0.0581187903881073,-0.704537034034729,0.7047752141952515,68680182
29-Mar-2020 20:02:06.408,0.059488534927368164,31176,68680169,11449,-0.058097466826438904,-0.704538106918335,0.7047783136367798,68680183
29-Mar-2020 20:02:07.408,0.059461623430252075,31176,68680169,11449,-0.058067284524440765,-0.7045351266860962,0.7047858238220215,68680184
29-Mar-2020 20:02:08.408,0.05944325029850006,31176,68680169,11449,-0.05803370475769043,-0.7045377492904663,0.7047876119613647,68680185
29-Mar-2020 20:02:09.408,0.05941428244113922,31176,68680169,11449,-0.058004483580589294,-0.7045446634292603,0.7047855854034424,68680186
29-Mar-2020 20:02:10.408,0.05938450247049332,31176,68680169,11449,-0.05799119919538498,-0.7045440673828125,0.7047898769378662,68680187
29-Mar-2020 20:02:11.408,0.05936314910650253,31176,68680169,11449,-0.05797402560710907,-0.704540491104126,0.7047969102859497,68680188
29-Mar-2020 20:02:12.408,0.059339508414268494,31176,68680169,11449,-0.05793977528810501,-0.7045496702194214,0.7047921419143677,68680189
29-Mar-2020 20:02:13.408,0.059312500059604645,31176,68680169,11449,-0.0579235702753067,-0.7045518159866333,0.7047935724258423,68680190
29-Mar-2020 20:02:14.408,0.0592859610915184,31176,68680169,11449,-0.05790044367313385,-0.704548716545105,0.7048008441925049,68680191
29-Mar-2020 20:02:15.408,0.05926083028316498,31176,68680169,11449,-0.05785957723855972,-0.7045516967773438,0.7048033475875854,68680192
29-Mar-2020 20:02:16.408,0.05923952907323837,31176,68680169,11449,-0.05782804638147354,-0.7045589685440063,0.7048004865646362,68680193
29-Mar-2020 20:02:17.408,0.05920824408531189,31176,68680169,11449,-0.05780721455812454,-0.7045624256134033,0.7048014402389526,68680194
29-Mar-2020 20:02:18.408,0.059184469282627106,31176,68680169,11449,-0.057786211371421814,-0.7045599222183228,0.7048074007034302,68680195
29-Mar-2020 20:02:19.408,0.05916011333465576,31176,68680169,11449,-0.05775652080774307,-0.7045621871948242,0.7048096656799316,68680196
29-Mar-2020 20:02:20.408,0.05913352221250534,31176,68680169,11449,-0.05773171782493591,-0.7045705318450928,0.7048056125640869,68680197
29-Mar-2020 20:02:21.408,0.059102632105350494,31176,68680169,11449,-0.05771317332983017,-0.7045695781707764,0.7048107385635376,68680198
29-Mar-2020 20:02:22.408,0.059076227247714996,31176,68680169,11449,-0.05768001079559326,-0.7045680284500122,0.7048171758651733,68680199
29-Mar-2020 20:02:23.408,0.05905973166227341,31176,68680201,11449,-0.05765509605407715,-0.7045673131942749,0.7048215866088867,68680200
29-Mar-2020 20:02:24.408,0.05903216451406479,31176,68680201,11449,-0.057633064687252045,-0.7045720815658569,0.7048207521438599,68680201
29-Mar-2020 20:02:25.408,0.059001319110393524,31176,68680201,11449,-0.057609520852565765,-0.7045748233795166,0.7048224210739136,68680202
29-Mar-2020 20:02:26.408,0.058977678418159485,31176,68680201,11449,-0.05757559835910797,-0.7045764923095703,0.7048255205154419,68680203
29-Mar-2020 20:02:27.408,0.05895557254552841,31176,68680201,11449,-0.05755280703306198,-0.7045753002166748,0.704830527305603,68680204
29-Mar-2020 20:02:28.408,0.0589221715927124,31176,68680201,11449,-0.057528749108314514,-0.7045835256576538,0.7048269510269165,68680205
29-Mar-2020 20:02:29.408,0.05889710783958435,31208,68680201,11449,-0.05750536173582077,-0.704586386680603,0.704828143119812,68680206
29-Mar-2020 20:02:30.408,0.0588749423623085,31208,68680201,11449,-0.0574740394949913,-0.7045869827270508,0.7048319578170776,68680207
29-Mar-2020 20:02:31.408,0.05885319411754608,31208,68680201,11449,-0.05744841694831848,-0.7045872211456299,0.7048357725143433,68680208
29-Mar-2020 20:02:32.408,0.058822326362133026,31208,68680201,11449,-0.05742615461349487,-0.7045928239822388,0.7048343420028687,68680209
29-Mar-2020 20:02:33.408,0.058797337114810944,31208,68680201,11449,-0.05739699304103851,-0.7045955657958984,0.7048360109329224,68680210
29-Mar-2020 20:02:34.408,0.058772385120391846,31208,68680201,11449,-0.05736580491065979,-0.7045935392379761,0.7048428058624268,68680211
29-Mar-2020 20:02:35.408,0.05874387174844742,31208,68680201,11449,-0.05734257400035858,-0.7045949697494507,0.7048455476760864,68680212
29-Mar-2020 20:02:36.408,0.058715857565402985,31208,68680201,11449,-0.0573246106505394,-0.7046036720275879,0.704840898513794,68680213
29-Mar-2020 20:02:37.408,0.0586913600564003,31208,68680201,11449,-0.05729171633720398,-0.7046059370040894,0.7048431634902954,68680214
29-Mar-2020 20:02:38.408,0.05866829305887222,31208,68680201,11449,-0.057264141738414764,-0.7045997381210327,0.7048536539077759,68680215
29-Mar-2020 20:02:39.408,0.05864293873310089,31208,68680201,11449,-0.05724910646677017,-0.7046023607254028,0.7048543691635132,68680216
29-Mar-2020 20:02:40.408,0.058618053793907166,31208,68680201,11449,-0.05722023546695709,-0.7046133279800415,0.7048476934432983,68680217
29-Mar-2020 20:02:41.408,0.05859281122684479,31208,68680201,11449,-0.05719289928674698,-0.7046127319335938,0.7048524618148804,68680218
29-Mar-2020 20:02:42.408,0.05856887996196747,31208,68680201,11449,-0.0571725070476532,-0.7046079635620117,0.704861044883728,68680219
29-Mar-2020 20:02:43.408,0.05853566527366638,31208,68680201,11449,-0.05714570730924606,-0.704613208770752,0.7048608064651489,68680220
29-Mar-2020 20:02:44.408,0.05851350724697113,31208,68680201,11449,-0.05711966007947922,-0.704623818397522,0.7048541307449341,68680221
29-Mar-2020 20:02:45.408,0.058489345014095306,31208,68680201,11449,-0.057083867490291595,-0.7046186923980713,0.7048641443252563,68680222
29-Mar-2020 20:02:46.408,0.058461323380470276,31208,68680201,11449,-0.057061195373535156,-0.7046149969100952,0.7048721313476562,68680223
29-Mar-2020 20:02:47.408,0.058434560894966125,31208,68680201,11449,-0.05703513324260712,-0.7046229839324951,0.7048680782318115,68680224
29-Mar-2020 20:02:48.408,0.05841107666492462,31208,68680201,11449,-0.05700768530368805,-0.7046307325363159,0.704864501953125,68680225
29-Mar-2020 20:02:49.408,0.05838719755411148,31208,68680201,11449,-0.05698447674512863,-0.7046239376068115,0.7048755884170532,68680226
29-Mar-2020 20:02:50.408,0.05836164206266403,31208,68680201,11449,-0.056962646543979645,-0.7046221494674683,0.7048810720443726,68680227
29-Mar-2020 20:02:51.408,0.0583343580365181,31208,68680201,11449,-0.05693241208791733,-0.7046340703964233,0.7048739194869995,68680228
29-Mar-2020 20:02:52.408,0.058310240507125854,31208,68680201,11449,-0.05690997838973999,-0.7046384811401367,0.7048733234405518,68680229
29-Mar-2020 20:02:53.408,0.05827534198760986,31208,68680201,11449,-0.05688786506652832,-0.7046308517456055,0.7048856019973755,68680230
29-Mar-2020 20:02:54.408,0.058249279856681824,31208,68680201,11449,-0.05685815215110779,-0.704630970954895,0.7048898935317993,68680231
29-Mar-2020 20:02:55.408,0.05822855979204178,31208,68680233,11449,-0.05683170258998871,-0.7046446800231934,0.7048801183700562,68680232
29-Mar-2020 20:02:56.408,0.05820419639348984,31208,68680233,11449,-0.05681405961513519,-0.7046408653259277,0.7048873901367188,68680233
29-Mar-2020 20:02:57.408,0.058180615305900574,31208,68680233,11449,-0.05678918957710266,-0.7046339511871338,0.7048982381820679,68680234
29-Mar-2020 20:02:58.408,0.05815734714269638,31208,68680233,11449,-0.05676136165857315,-0.7046390771865845,0.7048972845077515,68680235
29-Mar-2020 20:02:59.408,0.058134377002716064,31208,68680233,11449,-0.05673299729824066,-0.7046521902084351,0.7048884630203247,68680236
29-Mar-2020 20:03:00.408,0.05810615420341492,31208,68680233,11449,-0.05670946091413498,-0.7046481370925903,0.7048968076705933,68680237
29-Mar-2020 20:03:01.408,0.058076828718185425,31240,68680233,11449,-0.05668194591999054,-0.7046425342559814,0.704906702041626,68680238
29-Mar-2020 20:03:02.408,0.05805133283138275,31240,68680233,11449,-0.05664803832769394,-0.7046525478363037,0.7049016952514648,68680239
29-Mar-2020 20:03:03.408,0.058022238314151764,31240,68680233,11449,-0.05662219971418381,-0.7046630382537842,0.7048956155776978,68680240
29-Mar-2020 20:03:04.408,0.05799403041601181,31240,68680233,11449,-0.0565999373793602,-0.7046581506729126,0.7049045562744141,68680241
29-Mar-2020 20:03:05.408,0.057967692613601685,31240,68680233,11449,-0.05657453089952469,-0.7046524286270142,0.7049145698547363,68680242
29-Mar-2020 20:03:06.408,0.0579490140080452,31240,68680233,11449,-0.05654311925172806,-0.7046651840209961,0.7049059867858887,68680243
29-Mar-2020 20:03:07.408,0.057925738394260406,31240,68680233,11449,-0.05653272569179535,-0.7046675682067871,0.7049063444137573,68680244
29-Mar-2020 20:03:08.408,0.05789141356945038,31240,68680233,11449,-0.05649898201227188,-0.7046633958816528,0.7049160003662109,68680245
29-Mar-2020 20:03:09.408,0.05787254869937897,31240,68680233,11449,-0.05647233873605728,-0.7046618461608887,0.7049210071563721,68680246
29-Mar-2020 20:03:10.408,0.057852983474731445,31240,68680233,11449,-0.05644583702087402,-0.7046713829040527,0.7049154043197632,68680247
29-Mar-2020 20:03:11.408,0.05781801789999008,31240,68680233,11449,-0.05642213672399521,-0.704676628112793,0.7049146890640259,68680248
29-Mar-2020 20:03:12.408,0.057793937623500824,31240,68680233,11449,-0.056397899985313416,-0.7046688795089722,0.7049264907836914,68680249
29-Mar-2020 20:03:13.408,0.05777110904455185,31240,68680233,11449,-0.056363798677921295,-0.7046701908111572,0.7049297094345093,68680250
29-Mar-2020 20:03:14.408,0.05774252861738205,31240,68680233,11449,-0.05634041130542755,-0.7046810388565063,0.704923152923584,68680251
29-Mar-2020 20:03:15.408,0.05771234631538391,31240,68680233,11449,-0.0563168004155159,-0.7046846151351929,0.7049239873886108,68680252
29-Mar-2020 20:03:16.408,0.05768799036741257,31240,68680233,11449,-0.056292787194252014,-0.7046774625778198,0.7049349546432495,68680253
29-Mar-2020 20:03:17.408,0.05766049772500992,31240,68680233,11449,-0.05626125633716583,-0.7046805620193481,0.7049366235733032,68680254
29-Mar-2020 20:03:18.408,0.05763833969831467,31240,68680233,11449,-0.05624784529209137,-0.704687237739563,0.7049329280853271,68680255
29-Mar-2020 20:03:19.408,0.05760882794857025,31240,68680233,11449,-0.056223295629024506,-0.7046893835067749,0.70493483543396,68680256
29-Mar-2020 20:03:20.408,0.057590335607528687,31240,68680233,11449,-0.05619572103023529,-0.7046815156936646,0.7049466371536255,68680257
29-Mar-2020 20:03:21.408,0.05756417661905289,31240,68680233,11449,-0.05616246908903122,-0.7046877145767212,0.7049453258514404,68680258
29-Mar-2020 20:03:22.408,0.05753806233406067,31240,68680233,11449,-0.05614399164915085,-0.7046979665756226,0.7049386501312256,68680259
29-Mar-2020 20:03:23.408,0.057508841156959534,31240,68680233,11449,-0.056118711829185486,-0.7046940326690674,0.7049469947814941,68680260
29-Mar-2020 20:03:24.408,0.057485200464725494,31240,68680233,11449,-0.056080304086208344,-0.7046939134597778,0.7049518823623657,68680261
29-Mar-2020 20:03:25.408,0.05746135860681534,31240,68680233,11449,-0.05605603754520416,-0.7046992778778076,0.7049505710601807,68680262
29-Mar-2020 20:03:26.408,0.05742944777011871,31240,68680233,11449,-0.05603443831205368,-0.7047098875045776,0.7049441337585449,68680263
29-Mar-2020 20:03:27.408,0.0574045404791832,31240,68680265,11449,-0.05601104348897934,-0.7047072649002075,0.7049506902694702,68680264
29-Mar-2020 20:03:28.408,0.057385146617889404,31240,68680265,11449,-0.055981092154979706,-0.7047017812728882,0.7049601078033447,68680265
29-Mar-2020 20:03:29.408,0.05735854059457779,31240,68680265,11449,-0.05595417320728302,-0.7047090530395508,0.7049572467803955,68680266
29-Mar-2020 20:03:30.408,0.057328708469867706,31240,68680265,11449,-0.05592719465494156,-0.7047158479690552,0.7049552202224731,68680267
29-Mar-2020 20:03:31.408,0.05730786174535751,31240,68680265,11449,-0.055902667343616486,-0.7047116756439209,0.7049627304077148,68680268
29-Mar-2020 20:03:32.408,0.057286106050014496,31240,68680265,11449,-0.055872924625873566,-0.7047085762023926,0.7049700021743774,68680269
29-Mar-2020 20:03:33.408,0.05725674331188202,31272,68680265,11449,-0.05585487186908722,-0.7047164440155029,0.7049659490585327,68680270
29-Mar-2020 20:03:34.408,0.05722999572753906,31272,68680265,11449,-0.0558357909321785,-0.7047224044799805,0.7049636840820312,68680271
29-Mar-2020 20:03:35.408,0.057202666997909546,31272,68680265,11449,-0.05580267310142517,-0.7047191858291626,0.7049717903137207,68680272
29-Mar-2020 20:03:36.408,0.05717798322439194,31272,68680265,11449,-0.0557774156332016,-0.704717755317688,0.7049773931503296,68680273
29-Mar-2020 20:03:37.408,0.05715227127075195,31272,68680265,11449,-0.05576005578041077,-0.704723596572876,0.704974889755249,68680274
29-Mar-2020 20:03:38.408,0.05712680518627167,31272,68680265,11449,-0.05572538822889328,-0.7047343254089355,0.704969048500061,68680275
29-Mar-2020 20:03:39.408,0.05710326135158539,31272,68680265,11449,-0.055697545409202576,-0.7047263383865356,0.7049810886383057,68680276
29-Mar-2020 20:03:40.408,0.05707330256700516,31272,68680265,11449,-0.0556703582406044,-0.7047256231307983,0.7049863338470459,68680277
29-Mar-2020 20:03:41.408,0.05704545974731445,31272,68680265,11449,-0.05564683675765991,-0.7047383785247803,0.7049777507781982,68680278
29-Mar-2020 20:03:42.408,0.05702245235443115,31272,68680265,11449,-0.055624574422836304,-0.7047421932220459,0.7049775123596191,68680279
29-Mar-2020 20:03:43.408,0.057001158595085144,31272,68680265,11449,-0.05559764802455902,-0.7047338485717773,0.7049897909164429,68680280
29-Mar-2020 20:03:44.408,0.056975528597831726,31272,68680265,11449,-0.05557511746883392,-0.7047338485717773,0.7049938440322876,68680281
29-Mar-2020 20:03:45.408,0.056948162615299225,31272,68680265,11449,-0.05554948002099991,-0.7047470808029175,0.7049845457077026,68680282
29-Mar-2020 20:03:46.408,0.05692403018474579,31272,68680265,11449,-0.055517859756946564,-0.704749584197998,0.704986572265625,68680283
29-Mar-2020 20:03:47.408,0.05689717084169388,31272,68680265,11449,-0.05549190193414688,-0.7047393321990967,0.7050011157989502,68680284
29-Mar-2020 20:03:48.408,0.05686688423156738,31272,68680265,11449,-0.05546235293149948,-0.7047444581985474,0.7050004005432129,68680285
29-Mar-2020 20:03:49.408,0.05684182792901993,31272,68680265,11449,-0.055448561906814575,-0.7047550678253174,0.7049928903579712,68680286
29-Mar-2020 20:03:50.408,0.05681740492582321,31272,68680265,11449,-0.05541122704744339,-0.7047573328018188,0.7049955129623413,68680287
29-Mar-2020 20:03:51.408,0.05679535120725632,31272,68680265,11449,-0.05538811534643173,-0.7047488689422607,0.7050079107284546,68680288
29-Mar-2020 20:03:52.408,0.05676797032356262,31272,68680265,11449,-0.05536907911300659,-0.7047523260116577,0.7050079107284546,68680289
29-Mar-2020 20:03:53.408,0.05674222856760025,31272,68680265,11449,-0.055333949625492096,-0.7047679424285889,0.7049970626831055,68680290
29-Mar-2020 20:03:54.408,0.05672086030244827,31272,68680265,11449,-0.0553109347820282,-0.7047621011734009,0.70500648021698,68680291
29-Mar-2020 20:03:55.408,0.05669284611940384,31272,68680265,11449,-0.055278562009334564,-0.704755425453186,0.7050179243087769,68680292
29-Mar-2020 20:03:56.408,0.056668445467948914,31272,68680265,11449,-0.05525936931371689,-0.7047661542892456,0.7050107717514038,68680293
29-Mar-2020 20:03:57.408,0.05664002150297165,31272,68680265,11449,-0.05524808168411255,-0.7047730684280396,0.7050071954727173,68680294
29-Mar-2020 20:03:58.408,0.05661087483167648,31272,68680265,11449,-0.05521368980407715,-0.7047691345214844,0.7050161361694336,68680295
29-Mar-2020 20:03:59.408,0.05658277869224548,31272,68680297,11449,-0.05518621206283569,-0.7047640085220337,0.705025315284729,68680296
29-Mar-2020 20:04:00.408,0.05655565857887268,31272,68680297,11449,-0.05516573041677475,-0.7047736644744873,0.7050198316574097,68680297
29-Mar-2020 20:04:01.408,0.0565328523516655,31272,68680297,11449,-0.055130571126937866,-0.7047834396362305,0.7050143480300903,68680298
29-Mar-2020 20:04:02.408,0.0565045028924942,31272,68680297,11449,-0.05510062724351883,-0.7047734260559082,0.7050288915634155,68680299
29-Mar-2020 20:04:03.408,0.05648218095302582,31272,68680297,11449,-0.05508466809988022,-0.704769492149353,0.7050360441207886,68680300
29-Mar-2020 20:04:04.408,0.056460268795490265,31272,68680297,11449,-0.05505439639091492,-0.7047860622406006,0.7050236463546753,68680301
29-Mar-2020 20:04:05.408,0.05643095076084137,31304,68680297,11449,-0.055027686059474945,-0.7047919034957886,0.7050220966339111,68680302
29-Mar-2020 20:04:06.408,0.05640499293804169,31304,68680297,11449,-0.05500391870737076,-0.7047842741012573,0.7050337791442871,68680303
29-Mar-2020 20:04:07.408,0.05637911707162857,31304,68680297,11449,-0.05497986078262329,-0.7047861814498901,0.7050358057022095,68680304
29-Mar-2020 20:04:08.408,0.056356281042099,31304,68680297,11449,-0.05495516210794449,-0.7047996520996094,0.7050262689590454,68680305
29-Mar-2020 20:04:09.408,0.05633200705051422,31304,68680297,11449,-0.054930754005908966,-0.7047992944717407,0.7050303220748901,68680306
29-Mar-2020 20:04:10.408,0.0563090443611145,31304,68680297,11449,-0.0548991933465004,-0.7047882080078125,0.7050458192825317,68680307
29-Mar-2020 20:04:11.408,0.05628166347742081,31304,68680297,11449,-0.05487930029630661,-0.7047899961471558,0.7050479650497437,68680308
29-Mar-2020 20:04:12.408,0.05625297874212265,31304,68680297,11449,-0.05485372245311737,-0.7048037052154541,0.7050385475158691,68680309
29-Mar-2020 20:04:13.408,0.05622240900993347,31304,68680297,11449,-0.05482863634824753,-0.7048021554946899,0.7050440311431885,68680310
29-Mar-2020 20:04:14.408,0.05619705468416214,31304,68680297,11449,-0.05480310320854187,-0.7047935724258423,0.7050566673278809,68680311
29-Mar-2020 20:04:15.408,0.056178487837314606,31304,68680297,11449,-0.054777808487415314,-0.7048015594482422,0.7050522565841675,68680312
29-Mar-2020 20:04:16.408,0.05615341663360596,31304,68680297,11449,-0.05475655198097229,-0.7048107385635376,0.705046534538269,68680313
29-Mar-2020 20:04:17.408,0.05613104999065399,31304,68680297,11449,-0.05472198873758316,-0.7048087120056152,0.7050532102584839,68680314
29-Mar-2020 20:04:18.408,0.056106433272361755,31304,68680297,11449,-0.054693982005119324,-0.7048040628433228,0.7050621509552002,68680315
29-Mar-2020 20:04:19.408,0.05607590079307556,31304,68680297,11449,-0.05466866493225098,-0.7048139572143555,0.7050563097000122,68680316
29-Mar-2020 20:04:20.408,0.05604610592126846,31304,68680297,11449,-0.05464717000722885,-0.7048250436782837,0.7050493955612183,68680317
29-Mar-2020 20:04:21.408,0.05601804703474045,31304,68680297,11449,-0.05462271720170975,-0.7048196792602539,0.7050589323043823,68680318
29-Mar-2020 20:04:22.408,0.05599813908338547,31304,68680297,11449,-0.05459210276603699,-0.7048157453536987,0.7050666809082031,68680319
29-Mar-2020 20:04:23.408,0.05597172677516937,31304,68680297,11449,-0.05456620454788208,-0.7048258781433105,0.705060601234436,68680320
29-Mar-2020 20:04:24.408,0.0559416189789772,31304,68680297,11449,-0.054541297256946564,-0.7048294544219971,0.7050610780715942,68680321
29-Mar-2020 20:04:25.408,0.05591806024312973,31304,68680297,11449,-0.05451217293739319,-0.704824686050415,0.7050704956054688,68680322
29-Mar-2020 20:04:26.408,0.055893927812576294,31304,68680297,11449,-0.05448293685913086,-0.70482337474823,0.7050755023956299,68680323
29-Mar-2020 20:04:27.408,0.05586354434490204,31304,68680297,11449,-0.0544690266251564,-0.7048283815383911,0.7050744295120239,68680324
29-Mar-2020 20:04:28.408,0.055833764374256134,31304,68680297,11449,-0.05444185435771942,-0.7048361301422119,0.705070972442627,68680325
29-Mar-2020 20:04:29.408,0.05581570416688919,31304,68680297,11449,-0.05441633611917496,-0.7048333883285522,0.705077052116394,68680326
29-Mar-2020 20:04:30.408,0.05579238384962082,31304,68680297,11449,-0.054389454424381256,-0.7048335075378418,0.7050808668136597,68680327
29-Mar-2020 20:04:31.408,0.05576489865779877,31304,68680329,11449,-0.054369039833545685,-0.7048407793045044,0.7050772905349731,68680328
29-Mar-2020 20:04:32.408,0.05573854595422745,31304,68680329,11449,-0.05433890223503113,-0.7048461437225342,0.7050763368606567,68680329
29-Mar-2020 20:04:33.408,0.05572012811899185,31304,68680329,11449,-0.05430597811937332,-0.7048407793045044,0.7050857543945312,68680330
29-Mar-2020 20:04:34.408,0.05569341778755188,31304,68680329,11449,-0.05428191274404526,-0.7048389911651611,0.7050914764404297,68680331
29-Mar-2020 20:04:35.408,0.055663615465164185,31304,68680329,11449,-0.05425896495580673,-0.704849362373352,0.705085277557373,68680332
29-Mar-2020 20:04:36.408,0.05563664436340332,31304,68680329,11449,-0.05422845482826233,-0.704853892326355,0.705085277557373,68680333
29-Mar-2020 20:04:37.408,0.05560925602912903,31336,68680329,11449,-0.05420675873756409,-0.7048497200012207,0.705093264579773,68680334
29-Mar-2020 20:04:38.408,0.055578313767910004,31336,68680329,11449,-0.05418563634157181,-0.704850435256958,0.7050967216491699,68680335
29-Mar-2020 20:04:39.408,0.055548153817653656,31336,68680329,11449,-0.05416295677423477,-0.7048605680465698,0.7050905227661133,68680336
29-Mar-2020 20:04:40.408,0.05553284287452698,31336,68680329,11449,-0.05413170903921127,-0.7048617601394653,0.7050931453704834,68680337
29-Mar-2020 20:04:41.408,0.05551324039697647,31336,68680329,11449,-0.05409979075193405,-0.7048548460006714,0.7051041126251221,68680338
29-Mar-2020 20:04:42.408,0.05547904223203659,31336,68680329,11449,-0.05408070981502533,-0.704858660697937,0.7051043510437012,68680339
29-Mar-2020 20:04:43.408,0.05545644462108612,31336,68680329,11449,-0.054054245352745056,-0.704867959022522,0.7050988674163818,68680340
29-Mar-2020 20:04:44.408,0.0554347038269043,31336,68680329,11449,-0.05402800440788269,-0.7048690319061279,0.705101490020752,68680341
29-Mar-2020 20:04:45.408,0.05540495365858078,31336,68680329,11449,-0.054010868072509766,-0.7048603296279907,0.7051138877868652,68680342
29-Mar-2020 20:04:46.408,0.055376097559928894,31336,68680329,11449,-0.05399005860090256,-0.7048658132553101,0.7051123380661011,68680343
29-Mar-2020 20:04:47.408,0.05535367131233215,31336,68680329,11449,-0.05395723879337311,-0.7048764228820801,0.7051060199737549,68680344
29-Mar-2020 20:04:48.408,0.05533197522163391,31336,68680329,11449,-0.05392187088727951,-0.704877495765686,0.7051094770431519,68680345
29-Mar-2020 20:04:49.408,0.05530121922492981,31336,68680329,11449,-0.05389908701181412,-0.7048705816268921,0.7051200866699219,68680346
29-Mar-2020 20:04:50.408,0.05527280271053314,31336,68680329,11449,-0.05387444794178009,-0.7048777341842651,0.7051174640655518,68680347
29-Mar-2020 20:04:51.408,0.055253468453884125,31336,68680329,11449,-0.05384516716003418,-0.7048869132995605,0.7051119804382324,68680348
29-Mar-2020 20:04:52.408,0.055226974189281464,31336,68680329,11449,-0.05382920056581497,-0.704879879951477,0.7051218748092651,68680349
29-Mar-2020 20:04:53.408,0.05519889295101166,31336,68680329,11449,-0.053800247609615326,-0.7048789262771606,0.705127477645874,68680350
29-Mar-2020 20:04:54.408,0.05517185479402542,31336,68680329,11449,-0.05378253757953644,-0.70488440990448,0.7051255702972412,68680351
29-Mar-2020 20:04:55.408,0.05514895170927048,31336,68680329,11449,-0.053754426538944244,-0.7048921585083008,0.7051217555999756,68680352
29-Mar-2020 20:04:56.408,0.055122509598731995,31336,68680329,11449,-0.05372665077447891,-0.7048850059509277,0.7051329612731934,68680353
29-Mar-2020 20:04:57.408,0.05509422719478607,31336,68680329,11449,-0.053691424429416656,-0.7048856019973755,0.7051372528076172,68680354
29-Mar-2020 20:04:58.408,0.05507229268550873,31336,68680329,11449,-0.05366651713848114,-0.7048956155776978,0.705130934715271,68680355
29-Mar-2020 20:04:59.408,0.055047839879989624,31336,68680329,11449,-0.05363958328962326,-0.7049006223678589,0.7051299810409546,68680356
29-Mar-2020 20:05:00.408,0.055018939077854156,31336,68680329,11449,-0.053616881370544434,-0.7048945426940918,0.7051399946212769,68680357
29-Mar-2020 20:05:01.408,0.05498860031366348,31336,68680329,11449,-0.05359571427106857,-0.7048968076705933,0.7051417827606201,68680358
29-Mar-2020 20:05:02.408,0.05496913194656372,31336,68680329,11449,-0.05356692522764206,-0.7049077749252319,0.7051342725753784,68680359
29-Mar-2020 20:05:03.408,0.054938919842243195,31336,68680361,11455,-0.053540848195552826,-0.7049084901809692,0.7051378488540649,68680360
29-Mar-2020 20:05:04.408,0.05492406338453293,31336,68680361,11455,-0.05351626127958298,-0.7049012184143066,0.7051483392715454,68680361
29-Mar-2020 20:05:05.408,0.05489623546600342,31336,68680361,11455,-0.05348876863718033,-0.7049052715301514,0.705148458480835,68680362
29-Mar-2020 20:05:06.408,0.0548744797706604,31336,68680361,11455,-0.05346061289310455,-0.7049129009246826,0.7051446437835693,68680363
29-Mar-2020 20:05:07.408,0.05484037101268768,31336,68680361,11455,-0.05343611538410187,-0.7049150466918945,0.7051470279693604,68680364
29-Mar-2020 20:05:08.408,0.054810307919979095,31336,68680361,11455,-0.053419746458530426,-0.7049070596694946,0.7051588296890259,68680365
29-Mar-2020 20:05:09.408,0.0547858402132988,31368,68680361,11455,-0.05339552462100983,-0.7049126625061035,0.7051569223403931,68680366
29-Mar-2020 20:05:10.408,0.05475950241088867,31368,68680361,11455,-0.05336415022611618,-0.7049254179000854,0.705148458480835,68680367
29-Mar-2020 20:05:11.408,0.0547347217798233,31368,68680361,11455,-0.053342074155807495,-0.7049225568771362,0.7051548957824707,68680368
29-Mar-2020 20:05:12.408,0.05471324175596237,31368,68680361,11455,-0.05330825597047806,-0.7049193382263184,0.705162525177002,68680369
29-Mar-2020 20:05:13.408,0.05468713492155075,31368,68680361,11455,-0.053282685577869415,-0.7049250602722168,0.70516037940979,68680370
29-Mar-2020 20:05:14.408,0.05466065555810928,31368,68680361,11455,-0.05325714498758316,-0.7049287557601929,0.7051608562469482,68680371
29-Mar-2020 20:05:15.408,0.05463481694459915,31368,68680361,11455,-0.0532340481877327,-0.7049294710159302,0.7051639556884766,68680372
29-Mar-2020 20:05:16.408,0.054609738290309906,31368,68680361,11455,-0.0532083734869957,-0.7049288749694824,0.7051684856414795,68680373
29-Mar-2020 20:05:17.408,0.054583728313446045,31368,68680361,11455,-0.05318618565797806,-0.7049331665039062,0.7051676511764526,68680374
29-Mar-2020 20:05:18.408,0.05455372482538223,31368,68680361,11455,-0.05316285789012909,-0.7049376964569092,0.7051669359207153,68680375
29-Mar-2020 20:05:19.408,0.05453188717365265,31368,68680361,11455,-0.05313432961702347,-0.7049341201782227,0.705174446105957,68680376
29-Mar-2020 20:05:20.408,0.054512135684490204,31368,68680361,11455,-0.05310404300689697,-0.7049342393875122,0.7051781415939331,68680377
29-Mar-2020 20:05:21.408,0.05448199063539505,31368,68680361,11455,-0.05308816581964493,-0.7049376964569092,0.7051783800125122,68680378
29-Mar-2020 20:05:22.408,0.054457321763038635,31368,68680361,11455,-0.05305441468954086,-0.7049444913864136,0.7051761150360107,68680379
29-Mar-2020 20:05:23.408,0.0544314980506897,31368,68680361,11455,-0.05302780121564865,-0.7049448490142822,0.7051796913146973,68680380
29-Mar-2020 20:05:24.408,0.054401613771915436,31368,68680361,11455,-0.05300212651491165,-0.7049448490142822,0.7051842212677002,68680381
29-Mar-2020 20:05:25.408,0.05437555909156799,31368,68680361,11455,-0.05297680199146271,-0.7049494981765747,0.7051833868026733,68680382
29-Mar-2020 20:05:26.408,0.05435193330049515,31368,68680361,11455,-0.052947819232940674,-0.7049533128738403,0.7051835060119629,68680383
29-Mar-2020 20:05:27.408,0.05432518571615219,31368,68680361,11455,-0.05293288826942444,-0.7049498558044434,0.7051898241043091,68680384
29-Mar-2020 20:05:28.408,0.0543031245470047,31368,68680361,11455,-0.05289594829082489,-0.7049506902694702,0.7051936388015747,68680385
29-Mar-2020 20:05:29.408,0.05427544564008713,31368,68680361,11455,-0.05287110060453415,-0.7049580812454224,0.7051905393600464,68680386
29-Mar-2020 20:05:30.408,0.05424746870994568,31368,68680361,11455,-0.05284516513347626,-0.7049599885940552,0.7051924467086792,68680387
29-Mar-2020 20:05:31.408,0.054221466183662415,31368,68680361,11455,-0.052817851305007935,-0.7049596309661865,0.7051968574523926,68680388
29-Mar-2020 20:05:32.408,0.05419144779443741,31368,68680361,11455,-0.052803777158260345,-0.7049597501754761,0.7052001953125,68680389
29-Mar-2020 20:05:33.408,0.05417083948850632,31368,68680361,11455,-0.05277638882398605,-0.7049648761749268,0.7051986455917358,68680390
29-Mar-2020 20:05:34.408,0.05414827913045883,31368,68680361,11455,-0.05274911969900131,-0.704969048500061,0.7051981687545776,68680391
29-Mar-2020 20:05:35.408,0.05412404239177704,31368,68680393,11449,-0.05271882563829422,-0.7049663066864014,0.7052053213119507,68680392
29-Mar-2020 20:05:36.408,0.0540960356593132,31368,68680393,11449,-0.05269313603639603,-0.7049660682678223,0.7052093744277954,68680393
29-Mar-2020 20:05:37.408,0.0540681928396225,31368,68680393,11449,-0.052663080394268036,-0.7049732208251953,0.7052066326141357,68680394
29-Mar-2020 20:05:38.408,0.05404359847307205,31368,68680393,11449,-0.05263722687959671,-0.7049773931503296,0.7052061557769775,68680395
29-Mar-2020 20:05:39.408,0.05401668697595596,31368,68680393,11449,-0.05261939764022827,-0.7049745321273804,0.7052127122879028,68680396
29-Mar-2020 20:05:40.408,0.053985029458999634,31368,68680393,11449,-0.052603691816329956,-0.7049720287322998,0.7052186727523804,68680397
29-Mar-2020 20:05:41.408,0.05396086722612381,31400,68680393,11449,-0.052577801048755646,-0.7049814462661743,0.7052129507064819,68680398
29-Mar-2020 20:05:42.408,0.053938329219818115,31400,68680393,11449,-0.052540816366672516,-0.704985499382019,0.7052133083343506,68680399
29-Mar-2020 20:05:43.408,0.05391322076320648,31400,68680393,11449,-0.052516043186187744,-0.704979658126831,0.7052230834960938,68680400
29-Mar-2020 20:05:44.408,0.05389183759689331,31400,68680393,11449,-0.05248933285474777,-0.7049827575683594,0.705223560333252,68680401
29-Mar-2020 20:05:45.408,0.05386721342802048,31400,68680393,11449,-0.052456967532634735,-0.7049905061721802,0.705220103263855,68680402
29-Mar-2020 20:05:46.408,0.05383896827697754,31400,68680393,11449,-0.052431292831897736,-0.7049919366836548,0.7052227258682251,68680403
29-Mar-2020 20:05:47.408,0.05380634963512421,31400,68680393,11449,-0.05241456627845764,-0.7049883604049683,0.7052303552627563,68680404
29-Mar-2020 20:05:48.408,0.053783684968948364,31400,68680393,11449,-0.05238746106624603,-0.7049912214279175,0.7052309513092041,68680405
29-Mar-2020 20:05:49.408,0.053759410977363586,31400,68680393,11449,-0.05236998200416565,-0.70499587059021,0.7052295207977295,68680406
29-Mar-2020 20:05:50.408,0.05373468995094299,31400,68680393,11449,-0.052342645823955536,-0.704993724822998,0.7052357196807861,68680407
29-Mar-2020 20:05:51.408,0.05370441824197769,31400,68680393,11449,-0.052308134734630585,-0.7049918174743652,0.7052421569824219,68680408
29-Mar-2020 20:05:52.408,0.05368229001760483,31400,68680393,11449,-0.052279017865657806,-0.7049993276596069,0.705238938331604,68680409
29-Mar-2020 20:05:53.408,0.05365832895040512,31400,68680393,11449,-0.05224960297346115,-0.7050057649612427,0.7052363157272339,68680410
29-Mar-2020 20:05:54.408,0.05363157391548157,31400,68680393,11449,-0.05222585052251816,-0.7050034999847412,0.7052422761917114,68680411
29-Mar-2020 20:05:55.408,0.05360078066587448,31400,68680393,11449,-0.052206240594387054,-0.705003023147583,0.7052465677261353,68680412
29-Mar-2020 20:05:56.408,0.05357782542705536,31400,68680393,11449,-0.052177608013153076,-0.7050113677978516,0.7052420377731323,68680413
29-Mar-2020 20:05:57.408,0.05355373024940491,31400,68680393,11449,-0.052154988050460815,-0.7050178050994873,0.7052391767501831,68680414
29-Mar-2020 20:05:58.408,0.05351825803518295,31400,68680393,11449,-0.052128687500953674,-0.7050130367279053,0.7052483558654785,68680415
29-Mar-2020 20:05:59.408,0.053500570356845856,31400,68680393,11449,-0.05210089683532715,-0.7050105333328247,0.7052545547485352,68680416
29-Mar-2020 20:06:00.408,0.05348026752471924,31400,68680393,11449,-0.05207613855600357,-0.7050195932388306,0.7052488327026367,68680417
29-Mar-2020 20:06:01.408,0.05344937741756439,31400,68680393,11449,-0.05205683410167694,-0.7050200700759888,0.7052521705627441,68680418
29-Mar-2020 20:06:02.408,0.053420670330524445,31400,68680393,11449,-0.0520353838801384,-0.7050162553787231,0.7052594423294067,68680419
29-Mar-2020 20:06:03.408,0.05339491367340088,31400,68680393,11449,-0.05200573801994324,-0.7050167322158813,0.7052632570266724,68680420
29-Mar-2020 20:06:04.408,0.05337110161781311,31400,68680393,11449,-0.05197000503540039,-0.7050261497497559,0.7052582502365112,68680421
29-Mar-2020 20:06:05.408,0.05334518104791641,31400,68680393,11449,-0.05194726586341858,-0.7050281763076782,0.7052600383758545,68680422
29-Mar-2020 20:06:06.408,0.053322672843933105,31400,68680393,11449,-0.05192530155181885,-0.705022931098938,0.7052682638168335,68680423
29-Mar-2020 20:06:07.408,0.053297437727451324,31400,68680425,11455,-0.05189333111047745,-0.7050269842147827,0.7052686214447021,68680424
29-Mar-2020 20:06:08.408,0.05327262729406357,31400,68680425,11455,-0.05186713486909866,-0.7050353288650513,0.7052643299102783,68680425
29-Mar-2020 20:06:09.408,0.053239889442920685,31400,68680425,11455,-0.051844075322151184,-0.7050365209579468,0.7052671909332275,68680426
29-Mar-2020 20:06:10.408,0.05321464687585831,31400,68680425,11455,-0.05182058364152908,-0.7050344944000244,0.7052727937698364,68680427
29-Mar-2020 20:06:11.408,0.0531940832734108,31400,68680425,11455,-0.05179377645254135,-0.705036997795105,0.7052738666534424,68680428
29-Mar-2020 20:06:12.408,0.05316268652677536,31400,68680425,11455,-0.0517706573009491,-0.705045223236084,0.7052696943283081,68680429
29-Mar-2020 20:06:13.408,0.05313824862241745,31432,68680425,11455,-0.05174676328897476,-0.7050435543060303,0.7052747011184692,68680430
29-Mar-2020 20:06:14.408,0.05311500281095505,31432,68680425,11455,-0.05171508342027664,-0.7050402164459229,0.7052822113037109,68680431
29-Mar-2020 20:06:15.408,0.053091712296009064,31432,68680425,11455,-0.05168619006872177,-0.7050436735153198,0.7052825689315796,68680432
29-Mar-2020 20:06:16.408,0.05306680500507355,31432,68680425,11455,-0.05166017264127731,-0.7050504684448242,0.7052797079086304,68680433
29-Mar-2020 20:06:17.408,0.05303958058357239,31432,68680425,11455,-0.051636479794979095,-0.7050489187240601,0.7052850723266602,68680434
29-Mar-2020 20:06:18.408,0.05301595479249954,31432,68680425,11455,-0.05160961300134659,-0.7050492763519287,0.705288290977478,68680435
29-Mar-2020 20:06:19.408,0.05299029499292374,31432,68680425,11455,-0.05158744007349014,-0.7050514221191406,0.7052894830703735,68680436
29-Mar-2020 20:06:20.408,0.052962467074394226,31432,68680425,11455,-0.05156567692756653,-0.705058217048645,0.7052865028381348,68680437
29-Mar-2020 20:06:21.408,0.05293264240026474,31432,68680425,11455,-0.05154310166835785,-0.7050580978393555,0.705290675163269,68680438
29-Mar-2020 20:06:22.408,0.052906110882759094,31432,68680425,11455,-0.05152245610952377,-0.7050533294677734,0.7052990198135376,68680439
29-Mar-2020 20:06:23.408,0.05288486182689667,31432,68680425,11455,-0.05149366706609726,-0.7050584554672241,0.7052973508834839,68680440
29-Mar-2020 20:06:24.408,0.05286058038473129,31432,68680425,11455,-0.05146162956953049,-0.7050672769546509,0.7052930593490601,68680441
29-Mar-2020 20:06:25.408,0.052833884954452515,31432,68680425,11455,-0.05144403874874115,-0.7050644159317017,0.705298900604248,68680442
29-Mar-2020 20:06:26.408,0.05281137675046921,31432,68680425,11455,-0.05140826851129532,-0.7050656080245972,0.705302357673645,68680443
29-Mar-2020 20:06:27.408,0.0527823269367218,31432,68680425,11455,-0.05138642340898514,-0.705069899559021,0.7053014039993286,68680444
29-Mar-2020 20:06:28.408,0.05275518447160721,31432,68680425,11455,-0.05136093497276306,-0.7050750255584717,0.7053003311157227,68680445
29-Mar-2020 20:06:29.408,0.052730999886989594,31432,68680425,11455,-0.05133098363876343,-0.7050735950469971,0.7053056955337524,68680446
29-Mar-2020 20:06:30.408,0.052705295383930206,31432,68680425,11455,-0.05130238085985184,-0.7050726413726807,0.7053104639053345,68680447
29-Mar-2020 20:06:31.408,0.05267546325922012,31432,68680425,11455,-0.05127647519111633,-0.7050780057907104,0.705309271812439,68680448
29-Mar-2020 20:06:32.408,0.052651844918727875,31432,68680425,11455,-0.05125194787979126,-0.7050836086273193,0.7053073644638062,68680449
29-Mar-2020 20:06:33.408,0.052626319229602814,31432,68680425,11455,-0.051226988434791565,-0.7050844430923462,0.7053102254867554,68680450
29-Mar-2020 20:06:34.408,0.05260774493217468,31432,68680425,11455,-0.051207393407821655,-0.7050818204879761,0.7053158283233643,68680451
29-Mar-2020 20:06:35.408,0.052569419145584106,31432,68680425,11455,-0.05118188261985779,-0.7050883769989014,0.7053138017654419,68680452
29-Mar-2020 20:06:36.408,0.05255471169948578,31432,68680425,11455,-0.051154784858226776,-0.705093502998352,0.7053117752075195,68680453
29-Mar-2020 20:06:37.408,0.0525301918387413,31432,68680425,11455,-0.05112750828266144,-0.7050896883010864,0.7053195238113403,68680454
29-Mar-2020 20:06:38.408,0.05249650031328201,31432,68680425,11455,-0.051100797951221466,-0.7050871849060059,0.7053263187408447,68680455
29-Mar-2020 20:06:39.408,0.05247136205434799,31432,68680457,11449,-0.05106966197490692,-0.7050958871841431,0.7053219079971313,68680456
29-Mar-2020 20:06:40.408,0.05244716256856918,31432,68680457,11449,-0.05104345828294754,-0.705100417137146,0.7053210735321045,68680457
29-Mar-2020 20:06:41.408,0.05241614580154419,31432,68680457,11449,-0.051028281450271606,-0.7050920724868774,0.70533287525177,68680458
29-Mar-2020 20:06:42.408,0.05239301174879074,31432,68680457,11449,-0.051000431180000305,-0.7050977945327759,0.7053307294845581,68680459
29-Mar-2020 20:06:43.408,0.052366793155670166,31432,68680457,11449,-0.05097994953393936,-0.7051039934158325,0.7053279876708984,68680460
29-Mar-2020 20:06:44.408,0.05234569311141968,31432,68680457,11449,-0.05094823241233826,-0.7051098346710205,0.7053260803222656,68680461
29-Mar-2020 20:06:45.408,0.05231557786464691,31464,68680457,11449,-0.05093181133270264,-0.7051016092300415,0.7053378820419312,68680462
29-Mar-2020 20:06:46.408,0.052288055419921875,31464,68680457,11449,-0.05089660733938217,-0.7051068544387817,0.7053369283676147,68680463
29-Mar-2020 20:06:47.408,0.052268095314502716,31464,68680457,11449,-0.05087173730134964,-0.7051148414611816,0.7053323984146118,68680464
29-Mar-2020 20:06:48.408,0.05224117636680603,31464,68680457,11449,-0.05084254592657089,-0.7051154375076294,0.7053358554840088,68680465
29-Mar-2020 20:06:49.408,0.052209123969078064,31464,68680457,11449,-0.050821453332901,-0.7051085233688354,0.7053464651107788,68680466
29-Mar-2020 20:06:50.408,0.052187755703926086,31464,68680457,11449,-0.0507945641875267,-0.7051123380661011,0.7053461074829102,68680467
29-Mar-2020 20:06:51.408,0.05216171592473984,31464,68680457,11449,-0.05077029764652252,-0.7051206827163696,0.7053415775299072,68680468
29-Mar-2020 20:06:52.408,0.05213609337806702,31464,68680457,11449,-0.05074194073677063,-0.7051202058792114,0.705345869064331,68680469
29-Mar-2020 20:06:53.408,0.05211099982261658,31464,68680457,11449,-0.05071917176246643,-0.705115556716919,0.7053540945053101,68680470
29-Mar-2020 20:06:54.408,0.05208299309015274,31464,68680457,11449,-0.05068955570459366,-0.7051235437393188,0.705350399017334,68680471
29-Mar-2020 20:06:55.408,0.0520605593919754,31464,68680457,11449,-0.050662241876125336,-0.7051323652267456,0.7053452730178833,68680472
29-Mar-2020 20:06:56.408,0.05203203856945038,31464,68680457,11449,-0.0506400540471077,-0.70512855052948,0.7053526639938354,68680473
29-Mar-2020 20:06:57.408,0.05200590938329697,31464,68680457,11449,-0.05062153935432434,-0.7051230669021606,0.7053614854812622,68680474
29-Mar-2020 20:06:58.408,0.051981136202812195,31464,68680457,11449,-0.05059613287448883,-0.7051293849945068,0.7053588628768921,68680475
29-Mar-2020 20:06:59.408,0.05195587873458862,31464,68680457,11449,-0.05057130753993988,-0.7051355838775635,0.7053563594818115,68680476
29-Mar-2020 20:07:00.408,0.05192801356315613,31464,68680457,11449,-0.05054513365030289,-0.7051302194595337,0.7053654193878174,68680477
29-Mar-2020 20:07:01.408,0.051903754472732544,31464,68680457,11449,-0.05051051080226898,-0.7051308155059814,0.7053694725036621,68680478
29-Mar-2020 20:07:02.408,0.05188014358282089,31464,68680457,11449,-0.05048041045665741,-0.7051383256912231,0.7053653001785278,68680479
29-Mar-2020 20:07:03.408,0.05185458064079285,31464,68680457,11449,-0.05045917630195618,-0.7051446437835693,0.7053625583648682,68680480
29-Mar-2020 20:07:04.408,0.05182914435863495,31464,68680457,11449,-0.05043821036815643,-0.7051374912261963,0.7053731679916382,68680481
29-Mar-2020 20:07:05.408,0.05180227756500244,31464,68680457,11449,-0.0504082515835762,-0.7051407098770142,0.705374002456665,68680482
29-Mar-2020 20:07:06.408,0.051775671541690826,31464,68680457,11449,-0.05038229376077652,-0.7051489353179932,0.7053697109222412,68680483
29-Mar-2020 20:07:07.408,0.051751889288425446,31464,68680457,11449,-0.050359271466732025,-0.7051504850387573,0.705371618270874,68680484
29-Mar-2020 20:07:08.408,0.0517212375998497,31464,68680457,11449,-0.05032897740602493,-0.7051481008529663,0.705378532409668,68680485
29-Mar-2020 20:07:09.408,0.05169728398323059,31464,68680457,11449,-0.05030287802219391,-0.7051501274108887,0.705379843711853,68680486
29-Mar-2020 20:07:10.408,0.051675163209438324,31464,68680457,11449,-0.05028257519006729,-0.7051559686660767,0.7053773403167725,68680487
29-Mar-2020 20:07:11.408,0.05164499580860138,31464,68680489,11455,-0.05025707185268402,-0.7051560878753662,0.7053811550140381,68680488
29-Mar-2020 20:07:12.408,0.05162306874990463,31464,68680489,11455,-0.050229787826538086,-0.7051522731781006,0.7053885459899902,68680489
29-Mar-2020 20:07:13.409,0.05160102993249893,31464,68680489,11455,-0.050203241407871246,-0.705155611038208,0.7053884267807007,68680490
29-Mar-2020 20:07:14.409,0.05157151818275452,31464,68680489,11455,-0.05018085986375809,-0.7051602602005005,0.7053877115249634,68680491
29-Mar-2020 20:07:15.409,0.05154487490653992,31464,68680489,11455,-0.05015361309051514,-0.7051624059677124,0.7053893804550171,68680492
29-Mar-2020 20:07:16.409,0.051521532237529755,31464,68680489,11455,-0.05012577027082443,-0.7051596641540527,0.7053956985473633,68680493
29-Mar-2020 20:07:17.409,0.05149652063846588,31496,68680489,11455,-0.050097785890102386,-0.7051630020141602,0.705396294593811,68680494
29-Mar-2020 20:07:18.409,0.05146407335996628,31496,68680489,11455,-0.050072573125362396,-0.7051715850830078,0.7053918838500977,68680495
29-Mar-2020 20:07:19.409,0.0514371320605278,31496,68680489,11455,-0.05004601180553436,-0.7051712274551392,0.705396294593811,68680496
29-Mar-2020 20:07:20.409,0.05141497403383255,31496,68680489,11455,-0.05002399533987045,-0.7051659822463989,0.7054041624069214,68680497
29-Mar-2020 20:07:21.409,0.051389969885349274,31496,68680489,11455,-0.049998603761196136,-0.7051723003387451,0.7054016590118408,68680498
29-Mar-2020 20:07:22.409,0.05136502534151077,31496,68680489,11455,-0.04997625946998596,-0.7051769495010376,0.7054003477096558,68680499
29-Mar-2020 20:07:23.409,0.051340945065021515,31496,68680489,11455,-0.049950480461120605,-0.7051763534545898,0.7054048776626587,68680500
29-Mar-2020 20:07:24.409,0.05131591111421585,31496,68680489,11455,-0.04991873353719711,-0.7051717042922974,0.7054132223129272,68680501
29-Mar-2020 20:07:25.409,0.05128895491361618,31496,68680489,11455,-0.04989223927259445,-0.7051769495010376,0.7054117918014526,68680502
29-Mar-2020 20:07:26.409,0.05125866085290909,31496,68680489,11455,-0.04986743628978729,-0.7051839828491211,0.7054089307785034,68680503
29-Mar-2020 20:07:27.409,0.05123300850391388,31496,68680489,11455,-0.04983886331319809,-0.7051836252212524,0.7054129838943481,68680504
29-Mar-2020 20:07:28.409,0.051208607852458954,31496,68680489,11455,-0.049826495349407196,-0.7051796913146973,0.7054195404052734,68680505
29-Mar-2020 20:07:29.409,0.05118023604154587,31496,68680489,11455,-0.049799948930740356,-0.7051852941513062,0.7054181098937988,68680506
29-Mar-2020 20:07:30.409,0.05115312337875366,31496,68680489,11455,-0.04976854473352432,-0.7051959037780762,0.7054116725921631,68680507
29-Mar-2020 20:07:31.409,0.05113128572702408,31496,68680489,11455,-0.04973950982093811,-0.7051898241043091,0.7054213285446167,68680508
29-Mar-2020 20:07:32.409,0.05110548436641693,31496,68680489,11455,-0.0497143417596817,-0.7051873207092285,0.7054275274276733,68680509
29-Mar-2020 20:07:33.409,0.051079414784908295,31496,68680489,11455,-0.04968971759080887,-0.7051945924758911,0.7054239511489868,68680510
29-Mar-2020 20:07:34.409,0.05105610191822052,31496,68680489,11455,-0.04966340214014053,-0.7051990032196045,0.7054229974746704,68680511
29-Mar-2020 20:07:35.409,0.0510282963514328,31496,68680489,11455,-0.04963696002960205,-0.705195426940918,0.7054303884506226,68680512
29-Mar-2020 20:07:36.409,0.05100877583026886,31496,68680489,11455,-0.049607373774051666,-0.7051929235458374,0.7054365873336792,68680513
29-Mar-2020 20:07:37.409,0.05097872018814087,31496,68680489,11455,-0.04958665370941162,-0.7052026987075806,0.705430269241333,68680514
29-Mar-2020 20:07:38.409,0.05095335841178894,31496,68680489,11455,-0.04956774413585663,-0.7052047252655029,0.7054316997528076,68680515
29-Mar-2020 20:07:39.409,0.05093049257993698,31496,68680489,11455,-0.049543529748916626,-0.7051988840103149,0.7054407596588135,68680516
29-Mar-2020 20:07:40.409,0.05090206116437912,31496,68680489,11455,-0.04950951784849167,-0.7052011489868164,0.7054429054260254,68680517
29-Mar-2020 20:07:41.409,0.05087539553642273,31496,68680489,11455,-0.04948604106903076,-0.7052096128463745,0.7054380178451538,68680518
29-Mar-2020 20:07:42.409,0.05084940046072006,31496,68680489,11455,-0.04946035146713257,-0.705215334892273,0.705436110496521,68680519
29-Mar-2020 20:07:43.409,0.050823211669921875,31496,68680521,11455,-0.04943171888589859,-0.7052077054977417,0.7054475545883179,68680520
29-Mar-2020 20:07:44.409,0.050796687602996826,31496,68680521,11455,-0.049402639269828796,-0.7052116394042969,0.7054475545883179,68680521
29-Mar-2020 20:07:45.409,0.05077701061964035,31496,68680521,11455,-0.04937399923801422,-0.7052202224731445,0.7054424285888672,68680522
29-Mar-2020 20:07:46.409,0.05074755847454071,31496,68680521,11455,-0.04935338348150253,-0.7052186727523804,0.7054476737976074,68680523
29-Mar-2020 20:07:47.409,0.05072556436061859,31496,68680521,11455,-0.049328044056892395,-0.7052110433578491,0.7054585218429565,68680524
29-Mar-2020 20:07:48.409,0.05069907009601593,31496,68680521,11455,-0.04930278658866882,-0.7052161693572998,0.7054570913314819,68680525
29-Mar-2020 20:07:49.409,0.0506734624505043,31528,68680521,11455,-0.04927252233028412,-0.705228328704834,0.7054488658905029,68680526
29-Mar-2020 20:07:50.409,0.050646983087062836,31528,68680521,11455,-0.049259625375270844,-0.7052232027053833,0.7054564952850342,68680527
29-Mar-2020 20:07:51.409,0.05061594396829605,31528,68680521,11455,-0.04922616481781006,-0.7052216529846191,0.7054626941680908,68680528
29-Mar-2020 20:07:52.409,0.05059713125228882,31528,68680521,11455,-0.049205780029296875,-0.7052271366119385,0.7054599523544312,68680529
29-Mar-2020 20:07:53.409,0.05056789517402649,31528,68680521,11455,-0.04917079955339432,-0.7052358388900757,0.705456018447876,68680530
29-Mar-2020 20:07:54.409,0.050541214644908905,31528,68680521,11455,-0.049147576093673706,-0.7052304744720459,0.7054648399353027,68680531
29-Mar-2020 20:07:55.409,0.050516076385974884,31528,68680521,11455,-0.04911934584379196,-0.7052251100540161,0.7054740190505981,68680532
29-Mar-2020 20:07:56.409,0.05049380660057068,31528,68680521,11455,-0.0490967333316803,-0.7052340507507324,0.7054680585861206,68680533
29-Mar-2020 20:07:57.409,0.05046612024307251,31528,68680521,11455,-0.0490727499127388,-0.7052390575408936,0.7054667472839355,68680534
29-Mar-2020 20:07:58.409,0.05043729394674301,31528,68680521,11455,-0.049048952758312225,-0.7052339315414429,0.7054756879806519,68680535
29-Mar-2020 20:07:59.409,0.050415389239788055,31528,68680521,11455,-0.049025341868400574,-0.7052333354949951,0.705479621887207,68680536
29-Mar-2020 20:08:00.409,0.05038761347532272,31528,68680521,11455,-0.04899509996175766,-0.7052444219589233,0.7054723501205444,68680537
29-Mar-2020 20:08:01.409,0.05035979300737381,31528,68680521,11455,-0.0489669069647789,-0.7052483558654785,0.7054723501205444,68680538
29-Mar-2020 20:08:02.409,0.05033593624830246,31528,68680521,11455,-0.04894077777862549,-0.7052439451217651,0.7054802179336548,68680539
29-Mar-2020 20:08:03.409,0.050310611724853516,31528,68680521,11455,-0.04891256242990494,-0.7052441835403442,0.7054839134216309,68680540
29-Mar-2020 20:08:04.409,0.050286829471588135,31528,68680521,11455,-0.048886850476264954,-0.7052537202835083,0.7054779529571533,68680541
29-Mar-2020 20:08:05.409,0.05025928467512131,31528,68680521,11455,-0.04886132478713989,-0.7052551507949829,0.7054800987243652,68680542
29-Mar-2020 20:08:06.409,0.050232239067554474,31528,68680521,11455,-0.04883947968482971,-0.7052476406097412,0.7054910659790039,68680543
29-Mar-2020 20:08:07.409,0.050207749009132385,31528,68680521,11455,-0.04881393164396286,-0.7052514553070068,0.7054908275604248,68680544
29-Mar-2020 20:08:08.409,0.050188228487968445,31528,68680521,11455,-0.048788443207740784,-0.7052607536315918,0.7054846286773682,68680545
29-Mar-2020 20:08:09.409,0.05016078054904938,31528,68680521,11455,-0.04876694083213806,-0.7052589654922485,0.7054901123046875,68680546
29-Mar-2020 20:08:10.409,0.05013348162174225,31528,68680521,11455,-0.048737943172454834,-0.7052508592605591,0.7055020332336426,68680547
29-Mar-2020 20:08:11.409,0.050110846757888794,31528,68680521,11455,-0.04870966076850891,-0.7052574157714844,0.7054991722106934,68680548
29-Mar-2020 20:08:12.409,0.050078004598617554,31528,68680521,11455,-0.048684269189834595,-0.7052667140960693,0.7054938077926636,68680549
29-Mar-2020 20:08:13.409,0.0500505194067955,31528,68680521,11455,-0.04865796118974686,-0.7052668333053589,0.7054972648620605,68680550
29-Mar-2020 20:08:14.409,0.05002518743276596,31528,68680521,11455,-0.04863188415765762,-0.7052631378173828,0.7055045366287231,68680551
29-Mar-2020 20:08:15.409,0.050000451505184174,31528,68680553,11449,-0.04860226809978485,-0.7052689790725708,0.7055026292800903,68680552
29-Mar-2020 20:08:16.409,0.049973972141742706,31528,68680553,11449,-0.04858256131410599,-0.7052755355834961,0.7054990530014038,68680553
29-Mar-2020 20:08:17.409,0.04994864761829376,31528,68680553,11449,-0.04855696111917496,-0.70527184009552,0.7055066823959351,68680554
29-Mar-2020 20:08:18.409,0.049925751984119415,31528,68680553,11449,-0.048526912927627563,-0.7052686214447021,0.7055132389068604,68680555
29-Mar-2020 20:08:19.409,0.04989995062351227,31528,68680553,11449,-0.0485026091337204,-0.705275297164917,0.7055103778839111,68680556
29-Mar-2020 20:08:20.409,0.04987487196922302,31528,68680553,11449,-0.04848005622625351,-0.7052830457687378,0.7055057287216187,68680557
29-Mar-2020 20:08:21.409,0.04984988272190094,31560,68680553,11449,-0.04845700412988663,-0.7052775621414185,0.7055145502090454,68680558
29-Mar-2020 20:08:22.409,0.04982444643974304,31560,68680553,11449,-0.048421554267406464,-0.7052749395370483,0.7055217027664185,68680559
29-Mar-2020 20:08:23.409,0.049796029925346375,31560,68680553,11449,-0.048399418592453,-0.7052817344665527,0.7055182456970215,68680560
29-Mar-2020 20:08:24.409,0.04977115988731384,31560,68680553,11449,-0.04837819188833237,-0.7052885293960571,0.7055145502090454,68680561
29-Mar-2020 20:08:25.409,0.04974435269832611,31560,68680553,11449,-0.04834684729576111,-0.7052830457687378,0.7055238485336304,68680562
29-Mar-2020 20:08:26.409,0.04971855878829956,31560,68680553,11449,-0.048319801688194275,-0.7052818536758423,0.7055288553237915,68680563
29-Mar-2020 20:08:27.409,0.04969315975904465,31560,68680553,11449,-0.04829663783311844,-0.7052898406982422,0.705524206161499,68680564
29-Mar-2020 20:08:28.409,0.04966692626476288,31560,68680553,11449,-0.04827186465263367,-0.7052974700927734,0.7055201530456543,68680565
29-Mar-2020 20:08:29.409,0.04963979125022888,31560,68680553,11449,-0.0482468456029892,-0.7052932977676392,0.7055280208587646,68680566
29-Mar-2020 20:08:30.409,0.049613624811172485,31560,68680553,11449,-0.04822114109992981,-0.7052924633026123,0.7055323123931885,68680567
29-Mar-2020 20:08:31.409,0.04958946257829666,31560,68680553,11449,-0.04819580912590027,-0.7053016424179077,0.7055268287658691,68680568
29-Mar-2020 20:08:32.409,0.049568839371204376,31560,68680553,11449,-0.048177070915699005,-0.7052993774414062,0.7055318355560303,68680569
29-Mar-2020 20:08:33.409,0.04954224079847336,31560,68680553,11449,-0.04814416915178299,-0.7052921056747437,0.7055432796478271,68680570
29-Mar-2020 20:08:34.409,0.0495183989405632,31560,68680553,11449,-0.048118047416210175,-0.7052932977676392,0.7055456638336182,68680571
29-Mar-2020 20:08:35.409,0.04948937147855759,31560,68680553,11449,-0.048085249960422516,-0.7053072452545166,0.7055355310440063,68680572
29-Mar-2020 20:08:36.409,0.04946461319923401,31560,68680553,11449,-0.048063017427921295,-0.7053098678588867,0.7055362462997437,68680573
29-Mar-2020 20:08:37.409,0.0494377538561821,31560,68680553,11449,-0.04804033786058426,-0.7053022384643555,0.7055474519729614,68680574
29-Mar-2020 20:08:38.409,0.049408964812755585,31560,68680553,11449,-0.04801815748214722,-0.7053055763244629,0.7055476903915405,68680575
29-Mar-2020 20:08:39.409,0.049382731318473816,31560,68680553,11449,-0.047990426421165466,-0.7053176164627075,0.7055394649505615,68680576
29-Mar-2020 20:08:40.409,0.04935780167579651,31560,68680553,11449,-0.04796352982521057,-0.7053154706954956,0.7055449485778809,68680577
29-Mar-2020 20:08:41.409,0.04933258146047592,31560,68680553,11449,-0.04793459177017212,-0.7053079605102539,0.7055562734603882,68680578
29-Mar-2020 20:08:42.409,0.0493055135011673,31560,68680553,11449,-0.04790809750556946,-0.7053139209747314,0.7055541276931763,68680579
29-Mar-2020 20:08:43.409,0.04928627610206604,31560,68680553,11449,-0.04788225144147873,-0.7053240537643433,0.7055472135543823,68680580
29-Mar-2020 20:08:44.409,0.04925713688135147,31560,68680553,11449,-0.04785902798175812,-0.705319881439209,0.7055549621582031,68680581
29-Mar-2020 20:08:45.409,0.049231529235839844,31560,68680553,11449,-0.047835543751716614,-0.7053139209747314,0.7055641412734985,68680582
29-Mar-2020 20:08:46.409,0.04921134561300278,31560,68680553,11449,-0.04780717194080353,-0.7053226232528687,0.7055587768554688,68680583
29-Mar-2020 20:08:47.409,0.04918108880519867,31560,68680585,11449,-0.04778753221035004,-0.7053287029266357,0.7055561542510986,68680584
29-Mar-2020 20:08:48.409,0.04915443807840347,31560,68680585,11449,-0.047757625579833984,-0.7053236961364746,0.7055649757385254,68680585
29-Mar-2020 20:08:49.409,0.04913192242383957,31560,68680585,11449,-0.04773217439651489,-0.7053229808807373,0.7055691480636597,68680586
29-Mar-2020 20:08:50.409,0.04910381883382797,31560,68680585,11449,-0.04770180583000183,-0.7053327560424805,0.7055635452270508,68680587
29-Mar-2020 20:08:51.409,0.049074552953243256,31560,68680585,11449,-0.04767846316099167,-0.7053400278091431,0.7055599689483643,68680588
29-Mar-2020 20:08:52.409,0.04904673248529434,31560,68680585,11449,-0.04765396565198898,-0.7053312063217163,0.7055718898773193,68680589
29-Mar-2020 20:08:53.409,0.049018874764442444,31592,68680585,11449,-0.04762757569551468,-0.7053295373916626,0.7055773735046387,68680590
29-Mar-2020 20:08:54.409,0.04899704456329346,31592,68680585,11449,-0.04760125279426575,-0.7053405046463013,0.7055696249008179,68680591
29-Mar-2020 20:08:55.409,0.04897437244653702,31592,68680585,11449,-0.04757095128297806,-0.7053439617156982,0.7055697441101074,68680592
29-Mar-2020 20:08:56.409,0.04894956201314926,31592,68680585,11449,-0.04755045473575592,-0.7053350210189819,0.7055819034576416,68680593
29-Mar-2020 20:08:57.409,0.04892316460609436,31592,68680585,11449,-0.0475243479013443,-0.7053356170654297,0.7055850028991699,68680594
29-Mar-2020 20:08:58.409,0.048900216817855835,31592,68680585,11449,-0.04749496281147003,-0.7053486108779907,0.7055753469467163,68680595
29-Mar-2020 20:08:59.409,0.04886949062347412,31592,68680585,11449,-0.047472432255744934,-0.7053508758544922,0.70557701587677,68680596
29-Mar-2020 20:09:00.409,0.04884401708841324,31592,68680585,11449,-0.04745325446128845,-0.7053415775299072,0.7055891752243042,68680597
29-Mar-2020 20:09:01.409,0.04881739616394043,31592,68680585,11449,-0.047420576214790344,-0.7053471803665161,0.7055878639221191,68680598
29-Mar-2020 20:09:02.409,0.04879070818424225,31592,68680585,11449,-0.047400303184986115,-0.7053569555282593,0.7055813074111938,68680599
29-Mar-2020 20:09:03.409,0.04876566678285599,31592,68680585,11449,-0.04736999422311783,-0.705357551574707,0.7055840492248535,68680600
29-Mar-2020 20:09:04.409,0.04873970150947571,31592,68680585,11449,-0.047341473400592804,-0.7053484916687012,0.7055970430374146,68680601
29-Mar-2020 20:09:05.409,0.048717208206653595,31592,68680585,11449,-0.047315798699855804,-0.705349326133728,0.705599308013916,68680602
29-Mar-2020 20:09:06.409,0.048691265285015106,31592,68680585,11449,-0.0472860187292099,-0.7053636312484741,0.7055889368057251,68680603
29-Mar-2020 20:09:07.409,0.048665158450603485,31592,68680585,11449,-0.04726972430944443,-0.7053592205047607,0.7055962085723877,68680604
29-Mar-2020 20:09:08.409,0.048639580607414246,31592,68680585,11449,-0.04724030941724777,-0.7053558826446533,0.7056033611297607,68680605
29-Mar-2020 20:09:09.409,0.048615068197250366,31592,68680585,11449,-0.047218501567840576,-0.7053626775741577,0.7055996656417847,68680606
29-Mar-2020 20:09:10.409,0.04858775436878204,31592,68680585,11449,-0.047194913029670715,-0.7053718566894531,0.7055939435958862,68680607
29-Mar-2020 20:09:11.409,0.04856395721435547,31592,68680585,11449,-0.04716978967189789,-0.7053655385971069,0.7056037187576294,68680608
29-Mar-2020 20:09:12.409,0.04854068160057068,31592,68680585,11449,-0.04714003950357437,-0.7053611278533936,0.7056118249893188,68680609
29-Mar-2020 20:09:13.409,0.04851558804512024,31592,68680585,11449,-0.04711182415485382,-0.7053711414337158,0.705605149269104,68680610
29-Mar-2020 20:09:14.409,0.048478588461875916,31592,68680585,11449,-0.04708702117204666,-0.7053781747817993,0.7056024074554443,68680611
29-Mar-2020 20:09:15.409,0.04845738410949707,31592,68680585,11449,-0.047062553465366364,-0.7053738832473755,0.705609917640686,68680612
29-Mar-2020 20:09:16.409,0.0484345480799675,31592,68680585,11449,-0.04703497141599655,-0.7053695917129517,0.7056174278259277,68680613
29-Mar-2020 20:09:17.409,0.048409610986709595,31592,68680585,11449,-0.0470132902264595,-0.7053799629211426,0.7056102752685547,68680614
29-Mar-2020 20:09:18.409,0.04837982356548309,31592,68680585,11449,-0.046987853944301605,-0.7053838968276978,0.7056100368499756,68680615
29-Mar-2020 20:09:19.409,0.04836089909076691,31592,68680617,11449,-0.04696108400821686,-0.7053771018981934,0.7056199312210083,68680616
29-Mar-2020 20:09:20.409,0.048333704471588135,31592,68680617,11449,-0.04693228751420975,-0.7053775787353516,0.7056230306625366,68680617
29-Mar-2020 20:09:21.409,0.04830602556467056,31592,68680617,11449,-0.046905577182769775,-0.705385684967041,0.7056187391281128,68680618
29-Mar-2020 20:09:22.409,0.048275165259838104,31592,68680617,11449,-0.0468859001994133,-0.7053897380828857,0.705618143081665,68680619
29-Mar-2020 20:09:23.409,0.04825325310230255,31592,68680617,11449,-0.046860694885253906,-0.7053847312927246,0.705626368522644,68680620
29-Mar-2020 20:09:24.409,0.04823247343301773,31592,68680617,11449,-0.046831659972667694,-0.7053861618041992,0.7056280374526978,68680621
29-Mar-2020 20:09:25.409,0.04820043593645096,31624,68680617,11449,-0.04681101441383362,-0.7053965330123901,0.7056213617324829,68680622
29-Mar-2020 20:09:26.409,0.048174239695072174,31624,68680617,11449,-0.046782270073890686,-0.7053978443145752,0.7056238651275635,68680623
29-Mar-2020 20:09:27.409,0.04815635830163956,31624,68680617,11449,-0.046750813722610474,-0.7053916454315186,0.7056330442428589,68680624
29-Mar-2020 20:09:28.409,0.04813025891780853,31624,68680617,11449,-0.046725742518901825,-0.7053946256637573,0.7056336402893066,68680625
29-Mar-2020 20:09:29.409,0.04810268431901932,31624,68680617,11449,-0.0467127189040184,-0.7053968906402588,0.705634355545044,68680626
29-Mar-2020 20:09:30.409,0.04807770997285843,31624,68680617,11449,-0.04667733609676361,-0.7053999900817871,0.7056354284286499,68680627
29-Mar-2020 20:09:31.409,0.04805593192577362,31624,68680617,11449,-0.046655744314193726,-0.7053954601287842,0.7056424617767334,68680628
29-Mar-2020 20:09:32.409,0.048027507960796356,31624,68680617,11449,-0.04663526266813278,-0.7053961753845215,0.7056450843811035,68680629
29-Mar-2020 20:09:33.409,0.0479934886097908,31624,68680617,11449,-0.04660775512456894,-0.7054084539413452,0.7056372165679932,68680630
29-Mar-2020 20:09:34.409,0.047972172498703,31624,68680617,11449,-0.04657562077045441,-0.7054088115692139,0.705640435218811,68680631
29-Mar-2020 20:09:35.409,0.04795075207948685,31624,68680617,11449,-0.046548664569854736,-0.7054048776626587,0.705647349357605,68680632
29-Mar-2020 20:09:36.409,0.047918401658535004,31624,68680617,11449,-0.04652317613363266,-0.7054073810577393,0.7056487798690796,68680633
29-Mar-2020 20:09:37.409,0.047891706228256226,31624,68680617,11449,-0.04649607092142105,-0.7054178714752197,0.7056419849395752,68680634
29-Mar-2020 20:09:38.409,0.04786922037601471,31624,68680617,11449,-0.04646860808134079,-0.7054163217544556,0.7056467533111572,68680635
29-Mar-2020 20:09:39.409,0.04784318804740906,31624,68680617,11449,-0.04644785821437836,-0.7054117918014526,0.7056546211242676,68680636
29-Mar-2020 20:09:40.409,0.04781549423933029,31624,68680617,11449,-0.04642733931541443,-0.7054177522659302,0.7056518793106079,68680637
29-Mar-2020 20:09:41.409,0.04779364913702011,31624,68680617,11449,-0.04640163481235504,-0.7054245471954346,0.7056480646133423,68680638
29-Mar-2020 20:09:42.409,0.047771573066711426,31624,68680617,11449,-0.04637749493122101,-0.7054177522659302,0.7056581974029541,68680639
29-Mar-2020 20:09:43.409,0.04774215817451477,31624,68680617,11449,-0.04634368419647217,-0.7054139375686646,0.7056660652160645,68680640
29-Mar-2020 20:09:44.409,0.04771675914525986,31624,68680617,11449,-0.04632510244846344,-0.7054179906845093,0.7056647539138794,68680641
29-Mar-2020 20:09:45.409,0.04769061505794525,31624,68680617,11449,-0.046291597187519073,-0.7054275274276733,0.7056593894958496,68680642
29-Mar-2020 20:09:46.409,0.0476640909910202,31624,68680617,11449,-0.04626483470201492,-0.7054249048233032,0.7056654691696167,68680643
29-Mar-2020 20:09:47.409,0.047635532915592194,31624,68680617,11449,-0.04624352604150772,-0.7054249048233032,0.7056689262390137,68680644
29-Mar-2020 20:09:48.409,0.04761120676994324,31624,68680617,11449,-0.04621853679418564,-0.7054331302642822,0.7056640386581421,68680645
29-Mar-2020 20:09:49.409,0.047586649656295776,31624,68680617,11449,-0.04619014263153076,-0.7054389715194702,0.7056617736816406,68680646
29-Mar-2020 20:09:50.409,0.047561489045619965,31624,68680617,11449,-0.04616083949804306,-0.7054334878921509,0.7056708335876465,68680647
29-Mar-2020 20:09:51.409,0.047534167766571045,31624,68680649,11449,-0.04614073783159256,-0.7054316997528076,0.705675482749939,68680648
29-Mar-2020 20:09:52.409,0.04751034826040268,31624,68680649,11449,-0.04610924422740936,-0.7054423093795776,0.7056684494018555,68680649
29-Mar-2020 20:09:53.409,0.04748343676328659,31624,68680649,11449,-0.04608338326215744,-0.7054446935653687,0.7056697607040405,68680650
29-Mar-2020 20:09:54.409,0.04745710641145706,31624,68680649,11449,-0.04606311768293381,-0.7054340839385986,0.7056833505630493,68680651
29-Mar-2020 20:09:55.409,0.04743404686450958,31624,68680649,11449,-0.04603885859251022,-0.7054380178451538,0.705682635307312,68680652
29-Mar-2020 20:09:56.409,0.0474073588848114,31624,68680649,11449,-0.04600856453180313,-0.7054517269134521,0.7056727409362793,68680653
29-Mar-2020 20:09:57.409,0.04738064110279083,31656,68680649,11449,-0.04598339647054672,-0.7054461240768433,0.7056819200515747,68680654
29-Mar-2020 20:09:58.409,0.047356151044368744,31656,68680649,11449,-0.045960932970047,-0.7054378986358643,0.705693244934082,68680655
29-Mar-2020 20:09:59.409,0.04733247309923172,31656,68680649,11449,-0.04592501372098923,-0.705452561378479,0.7056825160980225,68680656
29-Mar-2020 20:10:00.409,0.047306306660175323,31656,68680649,11449,-0.04589765518903732,-0.7054589986801147,0.7056797742843628,68680657
29-Mar-2020 20:10:01.409,0.04727480560541153,31656,68680649,11449,-0.04588045924901962,-0.7054506540298462,0.7056913375854492,68680658
29-Mar-2020 20:10:02.409,0.047247886657714844,31656,68680649,11449,-0.045860402286052704,-0.7054470777511597,0.7056975364685059,68680659
29-Mar-2020 20:10:03.409,0.04722675681114197,31656,68680649,11449,-0.04583171010017395,-0.7054611444473267,0.7056866884231567,68680660
29-Mar-2020 20:10:04.409,0.04719756543636322,31656,68680649,11449,-0.04580599069595337,-0.705463171005249,0.7056884765625,68680661
29-Mar-2020 20:10:05.409,0.04716835170984268,31656,68680649,11449,-0.04578522592782974,-0.7054527997970581,0.7057023048400879,68680662
29-Mar-2020 20:10:06.409,0.0471469908952713,31656,68680649,11449,-0.04574437439441681,-0.7054606676101685,0.7056983709335327,68680663
29-Mar-2020 20:10:07.409,0.04712879657745361,31656,68680649,11449,-0.045716725289821625,-0.7054694890975952,0.7056925296783447,68680664
29-Mar-2020 20:10:08.409,0.047094181180000305,31656,68680649,11449,-0.045699454843997955,-0.7054656744003296,0.7056998014450073,68680665
29-Mar-2020 20:10:09.409,0.04706810414791107,31656,68680649,11449,-0.04567044973373413,-0.7054623365402222,0.7057068347930908,68680666
29-Mar-2020 20:10:10.409,0.04704975336790085,31656,68680649,11449,-0.045644499361515045,-0.7054673433303833,0.7057046890258789,68680667
29-Mar-2020 20:10:11.409,0.04701361805200577,31656,68680649,11449,-0.045621395111083984,-0.7054762840270996,0.7056998014450073,68680668
29-Mar-2020 20:10:12.409,0.046983957290649414,31656,68680649,11449,-0.04559929668903351,-0.7054736614227295,0.7057058811187744,68680669
29-Mar-2020 20:10:13.409,0.04696547985076904,31656,68680649,11449,-0.045569099485874176,-0.705471396446228,0.7057112455368042,68680670
29-Mar-2020 20:10:14.409,0.04694785177707672,31656,68680649,11449,-0.045539334416389465,-0.7054773569107056,0.7057081460952759,68680671
29-Mar-2020 20:10:15.409,0.04691355675458908,31656,68680649,11449,-0.0455135777592659,-0.705481767654419,0.7057077884674072,68680672
29-Mar-2020 20:10:16.409,0.046886198222637177,31656,68680649,11449,-0.04549077898263931,-0.7054750919342041,0.705717921257019,68680673
29-Mar-2020 20:10:17.409,0.04686734080314636,31656,68680649,11449,-0.0454595685005188,-0.7054778337478638,0.7057181596755981,68680674
29-Mar-2020 20:10:18.409,0.04684102535247803,31656,68680649,11449,-0.04544128477573395,-0.7054855823516846,0.7057136297225952,68680675
29-Mar-2020 20:10:19.409,0.046808019280433655,31656,68680649,11449,-0.045419350266456604,-0.705487847328186,0.7057149410247803,68680676
29-Mar-2020 20:10:20.409,0.0467848926782608,31656,68680649,11449,-0.04539579153060913,-0.7054810523986816,0.7057244777679443,68680677
29-Mar-2020 20:10:21.409,0.046762943267822266,31656,68680649,11449,-0.045356832444667816,-0.7054880857467651,0.7057216167449951,68680678
29-Mar-2020 20:10:22.409,0.046740442514419556,31656,68680649,11449,-0.045338988304138184,-0.7054907083511353,0.7057216167449951,68680679
29-Mar-2020 20:10:23.409,0.046710796654224396,31656,68680681,11455,-0.045323096215724945,-0.7054873704910278,0.7057281732559204,68680680
29-Mar-2020 20:10:24.409,0.04668644070625305,31656,68680681,11455,-0.045286327600479126,-0.7054861783981323,0.705733060836792,68680681
29-Mar-2020 20:10:25.409,0.046667665243148804,31656,68680681,11455,-0.04526377469301224,-0.7054924964904785,0.7057292461395264,68680682
29-Mar-2020 20:10:26.409,0.046633072197437286,31656,68680681,11455,-0.04523575305938721,-0.7055000066757202,0.7057262659072876,68680683
29-Mar-2020 20:10:27.409,0.04659988731145859,31656,68680681,11455,-0.04521959275007248,-0.7054951190948486,0.7057340145111084,68680684
29-Mar-2020 20:10:28.409,0.046585291624069214,31656,68680681,11455,-0.04519034922122955,-0.7054940462112427,0.7057379484176636,68680685
29-Mar-2020 20:10:29.409,0.04655756801366806,31688,68680681,11455,-0.04515015333890915,-0.7055052518844604,0.7057311534881592,68680686
29-Mar-2020 20:10:30.409,0.04652250558137894,31688,68680681,11455,-0.0451328381896019,-0.7055057287216187,0.7057342529296875,68680687
29-Mar-2020 20:10:31.409,0.046495452523231506,31688,68680681,11455,-0.04510556161403656,-0.7055004835128784,0.7057428359985352,68680688
29-Mar-2020 20:10:32.409,0.04648269712924957,31688,68680681,11455,-0.04507444053888321,-0.7055048942565918,0.7057414054870605,68680689
29-Mar-2020 20:10:33.409,0.04645760357379913,31688,68680681,11455,-0.045053631067276,-0.7055094242095947,0.7057398557662964,68680690
29-Mar-2020 20:10:34.409,0.046424441039562225,31688,68680681,11455,-0.04504014551639557,-0.705511212348938,0.7057411670684814,68680691
29-Mar-2020 20:10:35.409,0.046403028070926666,31688,68680681,11455,-0.04501791298389435,-0.7055070400238037,0.7057480812072754,68680692
29-Mar-2020 20:10:36.409,0.046382710337638855,31688,68680681,11455,-0.044974155724048615,-0.7055141925811768,0.7057452201843262,68680693
29-Mar-2020 20:10:37.409,0.04635201394557953,31688,68680681,11455,-0.044950664043426514,-0.7055187225341797,0.7057441473007202,68680694
29-Mar-2020 20:10:38.409,0.046315692365169525,31688,68680681,11455,-0.04492437094449997,-0.7055164575576782,0.7057503461837769,68680695
29-Mar-2020 20:10:39.409,0.046302586793899536,31688,68680681,11455,-0.04489658772945404,-0.7055113315582275,0.7057582139968872,68680696
29-Mar-2020 20:10:40.409,0.046279773116111755,31688,68680681,11455,-0.04486357420682907,-0.7055174112319946,0.7057558298110962,68680697
29-Mar-2020 20:10:41.409,0.046239808201789856,31688,68680681,11455,-0.04484830051660538,-0.7055232524871826,0.7057534456253052,68680698
29-Mar-2020 20:10:42.409,0.04621417820453644,31688,68680681,11455,-0.04483294486999512,-0.7055244445800781,0.7057548761367798,68680699
29-Mar-2020 20:10:43.409,0.04619985073804855,31688,68680681,11455,-0.04480140656232834,-0.705521821975708,0.7057604789733887,68680700
29-Mar-2020 20:10:44.409,0.04617210477590561,31688,68680681,11455,-0.04477740824222565,-0.7055261135101318,0.7057595252990723,68680701
29-Mar-2020 20:10:45.409,0.0461440309882164,31688,68680681,11455,-0.04475877434015274,-0.7055274248123169,0.7057613134384155,68680702
29-Mar-2020 20:10:46.409,0.04612237215042114,31688,68680681,11455,-0.04472889006137848,-0.7055281400680542,0.7057639360427856,68680703
29-Mar-2020 20:10:47.409,0.04609867185354233,31688,68680681,11455,-0.04468914121389389,-0.705527663230896,0.7057685852050781,68680704
29-Mar-2020 20:10:48.409,0.04606879502534866,31688,68680681,11455,-0.04466366022825241,-0.7055321931838989,0.7057676315307617,68680705
29-Mar-2020 20:10:49.409,0.04603935033082962,31688,68680681,11455,-0.044645167887210846,-0.7055364847183228,0.7057660818099976,68680706
29-Mar-2020 20:10:50.409,0.046010859310626984,31688,68680681,11455,-0.04461631923913956,-0.7055350542068481,0.7057712078094482,68680707
29-Mar-2020 20:10:51.409,0.04599261283874512,31688,68680681,11455,-0.04458831995725632,-0.7055342197418213,0.7057751417160034,68680708
29-Mar-2020 20:10:52.409,0.0459599494934082,31688,68680681,11455,-0.044566281139850616,-0.7055404186248779,0.7057723999023438,68680709
29-Mar-2020 20:10:53.409,0.04593478888273239,31688,68680681,11455,-0.04454360902309418,-0.7055449485778809,0.7057709693908691,68680710
29-Mar-2020 20:10:54.409,0.045919112861156464,31688,68680681,11455,-0.04452070593833923,-0.7055395841598511,0.7057787179946899,68680711
29-Mar-2020 20:10:55.409,0.04589518904685974,31688,68680713,11455,-0.04449428617954254,-0.7055383920669556,0.7057833671569824,68680712
29-Mar-2020 20:10:56.409,0.0458698496222496,31688,68680713,11455,-0.0444791316986084,-0.7055455446243286,0.7057785987854004,68680713
29-Mar-2020 20:10:57.409,0.045839183032512665,31688,68680713,11455,-0.044454045593738556,-0.7055484056472778,0.7057793140411377,68680714
29-Mar-2020 20:10:58.409,0.045814044773578644,31688,68680713,11455,-0.0444207563996315,-0.7055443525314331,0.7057873010635376,68680715
29-Mar-2020 20:10:59.409,0.045788414776325226,31688,68680713,11455,-0.04439239203929901,-0.7055433988571167,0.7057912349700928,68680716
29-Mar-2020 20:11:00.409,0.04575527459383011,31688,68680713,11455,-0.04436246305704117,-0.7055531740188599,0.7057856321334839,68680717
29-Mar-2020 20:11:01.409,0.04573165625333786,31720,68680713,11455,-0.044337429106235504,-0.705554723739624,0.7057873010635376,68680718
29-Mar-2020 20:11:02.409,0.04571495205163956,31720,68680713,11455,-0.044307634234428406,-0.7055487632751465,0.7057962417602539,68680719
29-Mar-2020 20:11:03.409,0.04568891227245331,31720,68680713,11455,-0.04428260773420334,-0.705551266670227,0.7057968378067017,68680720
29-Mar-2020 20:11:04.409,0.04565636068582535,31720,68680713,11455,-0.04426385462284088,-0.705560564994812,0.7057909965515137,68680721
29-Mar-2020 20:11:05.409,0.04563485085964203,31720,68680713,11455,-0.0442371666431427,-0.7055622339248657,0.7057923078536987,68680722
29-Mar-2020 20:11:06.409,0.04561012238264084,31720,68680713,11455,-0.04420952498912811,-0.7055560350418091,0.7058019638061523,68680723
29-Mar-2020 20:11:07.409,0.045578889548778534,31720,68680713,11455,-0.04418375343084335,-0.7055602073669434,0.7058014869689941,68680724
29-Mar-2020 20:11:08.409,0.04555670917034149,31720,68680713,11455,-0.04416082054376602,-0.705567479133606,0.7057971954345703,68680725
29-Mar-2020 20:11:09.409,0.045533694326877594,31720,68680713,11455,-0.04413555562496185,-0.7055617570877075,0.705805778503418,68680726
29-Mar-2020 20:11:10.409,0.04550889879465103,31720,68680713,11455,-0.04410772770643234,-0.7055554389953613,0.7058154344558716,68680727
29-Mar-2020 20:11:11.409,0.04547923803329468,31720,68680713,11455,-0.04407602548599243,-0.7055668830871582,0.7058080434799194,68680728
29-Mar-2020 20:11:12.409,0.0454542338848114,31720,68680713,11455,-0.044054508209228516,-0.7055761814117432,0.7058014869689941,68680729
29-Mar-2020 20:11:13.409,0.045427873730659485,31720,68680713,11455,-0.044034115970134735,-0.7055681943893433,0.7058123350143433,68680730
29-Mar-2020 20:11:14.409,0.04540075361728668,31720,68680713,11455,-0.044010043144226074,-0.7055646181106567,0.7058191299438477,68680731
29-Mar-2020 20:11:15.409,0.045370228588581085,31720,68680713,11455,-0.04398636519908905,-0.7055786848068237,0.7058087587356567,68680732
29-Mar-2020 20:11:16.409,0.04535172879695892,31720,68680713,11455,-0.04394654929637909,-0.705582857131958,0.7058080434799194,68680733
29-Mar-2020 20:11:17.409,0.04532713443040848,31720,68680713,11455,-0.043915003538131714,-0.7055742740631104,0.7058203220367432,68680734
29-Mar-2020 20:11:18.409,0.045301079750061035,31720,68680713,11455,-0.043889351189136505,-0.7055724859237671,0.7058255672454834,68680735
29-Mar-2020 20:11:19.409,0.045273974537849426,31720,68680713,11455,-0.04387221485376358,-0.7055867910385132,0.7058137655258179,68680736
29-Mar-2020 20:11:20.409,0.04524660110473633,31720,68680713,11455,-0.04384662210941315,-0.7055855989456177,0.7058182954788208,68680737
29-Mar-2020 20:11:21.409,0.04522191733121872,31720,68680713,11455,-0.04382950812578201,-0.7055732011795044,0.7058334350585938,68680738
29-Mar-2020 20:11:22.409,0.04519499093294144,31720,68680713,11455,-0.043795324862003326,-0.7055822610855103,0.705828070640564,68680739
29-Mar-2020 20:11:23.409,0.04516921937465668,31720,68680713,11455,-0.04376675933599472,-0.7055956125259399,0.7058181762695312,68680740
29-Mar-2020 20:11:24.409,0.04514244198799133,31720,68680713,11455,-0.043739356100559235,-0.7055922746658325,0.7058249711990356,68680741
29-Mar-2020 20:11:25.409,0.04511862248182297,31720,68680713,11455,-0.0437149703502655,-0.7055841684341431,0.7058360576629639,68680742
29-Mar-2020 20:11:26.409,0.04509230703115463,31720,68680713,11455,-0.043683797121047974,-0.7055937051773071,0.7058303356170654,68680743
29-Mar-2020 20:11:27.409,0.0450662299990654,31720,68680745,11449,-0.04366321861743927,-0.7056035995483398,0.7058231830596924,68680744
29-Mar-2020 20:11:28.409,0.04504600912332535,31720,68680745,11449,-0.04363834112882614,-0.7055974006652832,0.7058322429656982,68680745
29-Mar-2020 20:11:29.409,0.04501944035291672,31720,68680745,11449,-0.043623268604278564,-0.7055867910385132,0.7058455944061279,68680746
29-Mar-2020 20:11:30.409,0.044990845024585724,31720,68680745,11449,-0.043588705360889435,-0.7055994272232056,0.7058368921279907,68680747
29-Mar-2020 20:11:31.409,0.044964201748371124,31720,68680745,11449,-0.043561793863773346,-0.7056089639663696,0.7058305740356445,68680748
29-Mar-2020 20:11:32.409,0.04493656009435654,31720,68680745,11449,-0.043540820479393005,-0.7055972814559937,0.7058457136154175,68680749
29-Mar-2020 20:11:33.409,0.04491262137889862,31752,68680745,11449,-0.04350609332323074,-0.7055938243865967,0.7058525085449219,68680750
29-Mar-2020 20:11:34.409,0.044887758791446686,31752,68680745,11449,-0.04347763955593109,-0.705608606338501,0.705841064453125,68680751
29-Mar-2020 20:11:35.409,0.04486270993947983,31752,68680745,11449,-0.04346002638339996,-0.7056114673614502,0.7058408260345459,68680752
29-Mar-2020 20:11:36.409,0.04483456909656525,31752,68680745,11449,-0.04342758655548096,-0.705603837966919,0.7058523893356323,68680753
29-Mar-2020 20:11:37.409,0.04481249302625656,31752,68680745,11449,-0.043404147028923035,-0.7056046724319458,0.7058544158935547,68680754
29-Mar-2020 20:11:38.409,0.04478929191827774,31752,68680745,11449,-0.0433749258518219,-0.7056194543838501,0.7058428525924683,68680755
29-Mar-2020 20:11:39.409,0.0447598472237587,31752,68680745,11449,-0.0433526411652565,-0.7056225538253784,0.7058429718017578,68680756
29-Mar-2020 20:11:40.409,0.04473034292459488,31752,68680745,11449,-0.04332389682531357,-0.7056102752685547,0.7058589458465576,68680757
29-Mar-2020 20:11:41.409,0.04471510648727417,31752,68680745,11449,-0.04330332577228546,-0.7056096792221069,0.7058618068695068,68680758
29-Mar-2020 20:11:42.409,0.04468775540590286,31752,68680745,11449,-0.04327491670846939,-0.7056267261505127,0.7058480978012085,68680759
29-Mar-2020 20:11:43.409,0.04465410113334656,31752,68680745,11449,-0.043251633644104004,-0.7056244611740112,0.7058539390563965,68680760
29-Mar-2020 20:11:44.409,0.0446297824382782,31752,68680745,11449,-0.043220922350883484,-0.7056124210357666,0.7058693170547485,68680761
29-Mar-2020 20:11:45.409,0.04460553079843521,31752,68680745,11449,-0.043188221752643585,-0.7056214809417725,0.7058639526367188,68680762
29-Mar-2020 20:11:46.409,0.044578224420547485,31752,68680745,11449,-0.04316520690917969,-0.7056344747543335,0.7058538198471069,68680763
29-Mar-2020 20:11:47.409,0.04454734921455383,31752,68680745,11449,-0.043142832815647125,-0.7056273221969604,0.7058647871017456,68680764
29-Mar-2020 20:11:48.409,0.04453019052743912,31752,68680745,11449,-0.043117597699165344,-0.7056198120117188,0.7058748006820679,68680765
29-Mar-2020 20:11:49.409,0.04450360685586929,31752,68680745,11449,-0.04308987408876419,-0.7056329250335693,0.7058651447296143,68680766
29-Mar-2020 20:11:50.409,0.04447481781244278,31752,68680745,11449,-0.04307204484939575,-0.7056418657302856,0.7058587074279785,68680767
29-Mar-2020 20:11:51.409,0.04444768279790878,31752,68680745,11449,-0.04304647445678711,-0.7056341171264648,0.7058697938919067,68680768
29-Mar-2020 20:11:52.409,0.04442640393972397,31752,68680745,11449,-0.043015383183956146,-0.7056294679641724,0.7058777809143066,68680769
29-Mar-2020 20:11:53.409,0.04440085589885712,31752,68680745,11449,-0.042996957898139954,-0.7056384086608887,0.7058717012405396,68680770
29-Mar-2020 20:11:54.409,0.04437088966369629,31752,68680745,11449,-0.04296910762786865,-0.7056459188461304,0.7058677673339844,68680771
29-Mar-2020 20:11:55.409,0.04434492439031601,31752,68680745,11449,-0.04294738173484802,-0.7056318521499634,0.7058848142623901,68680772
29-Mar-2020 20:11:56.409,0.04432722181081772,31752,68680745,11449,-0.04290828853845596,-0.7056316137313843,0.7058885097503662,68680773
29-Mar-2020 20:11:57.409,0.04429858922958374,31752,68680745,11449,-0.04288191348314285,-0.7056471109390259,0.705876350402832,68680774
29-Mar-2020 20:11:58.409,0.04426557570695877,31752,68680745,11449,-0.042858123779296875,-0.7056524753570557,0.7058745622634888,68680775
29-Mar-2020 20:11:59.409,0.04424351453781128,31752,68680777,11455,-0.042840637266635895,-0.705642580986023,0.705886960029602,68680776
29-Mar-2020 20:12:00.409,0.04422401636838913,31752,68680777,11455,-0.04280591011047363,-0.7056447267532349,0.7058881521224976,68680777
29-Mar-2020 20:12:01.409,0.044194743037223816,31752,68680777,11455,-0.04278564453125,-0.7056602239608765,0.7058753967285156,68680778
29-Mar-2020 20:12:02.409,0.04416043311357498,31752,68680777,11455,-0.04276491701602936,-0.7056574821472168,0.7058815956115723,68680779
29-Mar-2020 20:12:03.409,0.04413866996765137,31752,68680777,11455,-0.042730510234832764,-0.7056468725204468,0.7058957815170288,68680780
29-Mar-2020 20:12:04.409,0.04411875456571579,31752,68680777,11455,-0.042709290981292725,-0.7056504487991333,0.7058947086334229,68680781
29-Mar-2020 20:12:05.409,0.04408753663301468,31784,68680777,11455,-0.04269121587276459,-0.7056610584259033,0.7058871984481812,68680782
29-Mar-2020 20:12:06.409,0.044062644243240356,31784,68680777,11455,-0.04266180843114853,-0.7056581974029541,0.7058932781219482,68680783
29-Mar-2020 20:12:07.409,0.044042810797691345,31784,68680777,11455,-0.04263654351234436,-0.7056472301483154,0.7059069871902466,68680784
29-Mar-2020 20:12:08.409,0.044019825756549835,31784,68680777,11455,-0.04261159896850586,-0.7056560516357422,0.7059013843536377,68680785
29-Mar-2020 20:12:09.409,0.0439845472574234,31784,68680777,11455,-0.04258252680301666,-0.7056694030761719,0.7058917284011841,68680786
29-Mar-2020 20:12:10.409,0.043959274888038635,31784,68680777,11455,-0.04255908727645874,-0.7056654691696167,0.7058987617492676,68680787
29-Mar-2020 20:12:11.409,0.043936751782894135,31784,68680777,11455,-0.04252481460571289,-0.7056608200073242,0.705906867980957,68680788
29-Mar-2020 20:12:12.409,0.043909721076488495,31784,68680777,11455,-0.04250267148017883,-0.7056705951690674,0.7058998346328735,68680789
29-Mar-2020 20:12:13.409,0.043880216777324677,31784,68680777,11455,-0.042483627796173096,-0.70567786693573,0.7058956623077393,68680790
29-Mar-2020 20:12:14.409,0.04385708272457123,31784,68680777,11455,-0.04245874285697937,-0.7056714296340942,0.7059051990509033,68680791
29-Mar-2020 20:12:15.409,0.04383588582277298,31784,68680777,11455,-0.04242480546236038,-0.7056663036346436,0.705913782119751,68680792
29-Mar-2020 20:12:16.409,0.043810583651065826,31784,68680777,11455,-0.04240574687719345,-0.7056765556335449,0.7059061527252197,68680793
29-Mar-2020 20:12:17.409,0.04377777874469757,31784,68680777,11455,-0.04237998276948929,-0.7056835889816284,0.7059026956558228,68680794
29-Mar-2020 20:12:18.409,0.043755531311035156,31784,68680777,11455,-0.042349182069301605,-0.7056728601455688,0.7059167623519897,68680795
29-Mar-2020 20:12:19.409,0.043734416365623474,31784,68680777,11455,-0.04232189804315567,-0.7056713104248047,0.705920934677124,68680796
29-Mar-2020 20:12:20.409,0.043703481554985046,31784,68680777,11455,-0.04230999946594238,-0.7056821584701538,0.7059129476547241,68680797
29-Mar-2020 20:12:21.409,0.043674543499946594,31784,68680777,11455,-0.042288266122341156,-0.7056851387023926,0.7059130668640137,68680798
29-Mar-2020 20:12:22.409,0.04364950209856033,31784,68680777,11455,-0.04224994778633118,-0.7056764364242554,0.705925464630127,68680799
29-Mar-2020 20:12:23.409,0.04362621158361435,31784,68680777,11455,-0.042221225798130035,-0.7056803703308105,0.7059246301651001,68680800
29-Mar-2020 20:12:24.409,0.043598540127277374,31784,68680777,11455,-0.042199522256851196,-0.7056950330734253,0.7059133052825928,68680801
29-Mar-2020 20:12:25.409,0.04356972873210907,31784,68680777,11455,-0.042170748114585876,-0.7056945562362671,0.705917239189148,68680802
29-Mar-2020 20:12:26.409,0.043550774455070496,31784,68680777,11455,-0.042140327394008636,-0.705682635307312,0.7059321403503418,68680803
29-Mar-2020 20:12:27.409,0.04352504014968872,31784,68680777,11455,-0.042116306722164154,-0.7056883573532104,0.705929160118103,68680804
29-Mar-2020 20:12:28.409,0.04349704831838608,31784,68680777,11455,-0.042096562683582306,-0.7057027816772461,0.7059179544448853,68680805
29-Mar-2020 20:12:29.409,0.04347076267004013,31784,68680777,11455,-0.04207107424736023,-0.7056976556777954,0.7059259414672852,68680806
29-Mar-2020 20:12:30.409,0.04344833642244339,31784,68680777,11455,-0.042039647698402405,-0.7056882381439209,0.7059385776519775,68680807
29-Mar-2020 20:12:31.409,0.04342430830001831,31784,68680809,11449,-0.04201669245958328,-0.7056970596313477,0.7059326171875,68680808
29-Mar-2020 20:12:32.409,0.043393880128860474,31784,68680809,11449,-0.04199593514204025,-0.7057076692581177,0.7059253454208374,68680809
29-Mar-2020 20:12:33.409,0.04336138814687729,31784,68680809,11449,-0.04196595400571823,-0.7057030200958252,0.7059335708618164,68680810
29-Mar-2020 20:12:34.409,0.04334435611963272,31784,68680809,11449,-0.04193867743015289,-0.7056950330734253,0.7059441804885864,68680811
29-Mar-2020 20:12:35.409,0.043315283954143524,31784,68680809,11449,-0.04191417247056961,-0.7057082653045654,0.7059345245361328,68680812
29-Mar-2020 20:12:36.409,0.04328282177448273,31784,68680809,11449,-0.04189114272594452,-0.7057164907455444,0.7059296369552612,68680813
29-Mar-2020 20:12:37.409,0.04326518625020981,31816,68680809,11449,-0.04186646640300751,-0.7057080268859863,0.7059406042098999,68680814
29-Mar-2020 20:12:38.409,0.04324331134557724,31816,68680809,11449,-0.04184012860059738,-0.7057011127471924,0.7059504985809326,68680815
29-Mar-2020 20:12:39.409,0.043215587735176086,31816,68680809,11449,-0.0418110117316246,-0.7057160139083862,0.7059390544891357,68680816
29-Mar-2020 20:12:40.409,0.043187215924263,31816,68680809,11449,-0.04179452359676361,-0.7057188749313354,0.7059385776519775,68680817
29-Mar-2020 20:12:41.409,0.04316508024930954,31816,68680809,11449,-0.04175874590873718,-0.7057090997695923,0.7059519290924072,68680818
29-Mar-2020 20:12:42.409,0.04313906282186508,31816,68680809,11449,-0.04173165559768677,-0.7057067155838013,0.7059576511383057,68680819
29-Mar-2020 20:12:43.409,0.04310796409845352,31816,68680809,11449,-0.04170754551887512,-0.7057235240936279,0.7059439420700073,68680820
29-Mar-2020 20:12:44.409,0.043079763650894165,31816,68680809,11449,-0.04168505221605301,-0.7057254314422607,0.7059453725814819,68680821
29-Mar-2020 20:12:45.409,0.04305541515350342,31816,68680809,11449,-0.041658952832221985,-0.7057139873504639,0.705959677696228,68680822
29-Mar-2020 20:12:46.409,0.04303246736526489,31816,68680809,11449,-0.041632555425167084,-0.7057180404663086,0.7059586048126221,68680823
29-Mar-2020 20:12:47.409,0.043002739548683167,31816,68680809,11449,-0.0416128933429718,-0.7057305574417114,0.7059493064880371,68680824
29-Mar-2020 20:12:48.409,0.04297675937414169,31816,68680809,11449,-0.04157742112874985,-0.7057324647903442,0.7059504985809326,68680825
29-Mar-2020 20:12:49.409,0.042960524559020996,31816,68680809,11449,-0.041554443538188934,-0.7057193517684937,0.7059661149978638,68680826
29-Mar-2020 20:12:50.409,0.04293192923069,31816,68680809,11449,-0.04152536392211914,-0.705727219581604,0.7059618234634399,68680827
29-Mar-2020 20:12:51.409,0.04290248453617096,31816,68680809,11449,-0.04150748252868652,-0.7057421207427979,0.7059496641159058,68680828
29-Mar-2020 20:12:52.409,0.04287617653608322,31816,68680809,11449,-0.04148082435131073,-0.7057352066040039,0.7059599161148071,68680829
29-Mar-2020 20:12:53.409,0.04285401105880737,31816,68680809,11449,-0.04144905507564545,-0.7057229280471802,0.7059751749038696,68680830
29-Mar-2020 20:12:54.409,0.04282771050930023,31816,68680809,11449,-0.04142308980226517,-0.7057344913482666,0.7059669494628906,68680831
29-Mar-2020 20:12:55.409,0.04279942810535431,31816,68680809,11449,-0.04139823466539383,-0.7057470083236694,0.7059575319290161,68680832
29-Mar-2020 20:12:56.409,0.042774178087711334,31816,68680809,11449,-0.041374921798706055,-0.7057373523712158,0.705970048904419,68680833
29-Mar-2020 20:12:57.409,0.04275570064783096,31816,68680809,11449,-0.04134406894445419,-0.7057301998138428,0.7059800624847412,68680834
29-Mar-2020 20:12:58.409,0.04272523522377014,31816,68680809,11449,-0.041318222880363464,-0.7057449817657471,0.7059688568115234,68680835
29-Mar-2020 20:12:59.409,0.04269229620695114,31816,68680809,11449,-0.041310206055641174,-0.7057511806488037,0.7059646844863892,68680836
29-Mar-2020 20:13:00.409,0.042670801281929016,31816,68680809,11449,-0.041273728013038635,-0.7057431936264038,0.705976128578186,68680837
29-Mar-2020 20:13:01.409,0.042646706104278564,31816,68680809,11449,-0.04124916344881058,-0.7057353258132935,0.7059870958328247,68680838
29-Mar-2020 20:13:02.409,0.042623795568943024,31816,68680809,11449,-0.04121696203947067,-0.7057549953460693,0.7059707641601562,68680839
29-Mar-2020 20:13:03.409,0.042591020464897156,31816,68680841,11449,-0.04120182991027832,-0.7057558298110962,0.7059726715087891,68680840
29-Mar-2020 20:13:04.409,0.04257088899612427,31816,68680841,11449,-0.041167356073856354,-0.7057462930679321,0.7059856653213501,68680841
29-Mar-2020 20:13:05.409,0.04254952818155289,31816,68680841,11449,-0.041143469512462616,-0.7057470083236694,0.7059873342514038,68680842
29-Mar-2020 20:13:06.409,0.042520418763160706,31816,68680841,11449,-0.041123710572719574,-0.7057631015777588,0.7059742212295532,68680843
29-Mar-2020 20:13:07.409,0.0424906462430954,31816,68680841,11449,-0.041099414229393005,-0.7057614326477051,0.7059793472290039,68680844
29-Mar-2020 20:13:08.410,0.04246498644351959,31816,68680841,11449,-0.04106838256120682,-0.7057501077651978,0.7059940099716187,68680845
29-Mar-2020 20:13:09.410,0.042440205812454224,31848,68680841,11449,-0.04103782773017883,-0.7057543992996216,0.7059928178787231,68680846
29-Mar-2020 20:13:10.410,0.04241477698087692,31848,68680841,11449,-0.041009873151779175,-0.7057703733444214,0.7059801816940308,68680847
29-Mar-2020 20:13:11.410,0.042385898530483246,31848,68680841,11449,-0.0409899577498436,-0.705765962600708,0.7059874534606934,68680848
29-Mar-2020 20:13:12.410,0.042363300919532776,31848,68680841,11449,-0.0409587100148201,-0.7057545185089111,0.7060022354125977,68680849
29-Mar-2020 20:13:13.410,0.04233821481466293,31848,68680841,11449,-0.04093380272388458,-0.7057639360427856,0.7059953212738037,68680850
29-Mar-2020 20:13:14.410,0.04230961948633194,31848,68680841,11449,-0.04091846942901611,-0.7057775259017944,0.705984354019165,68680851
29-Mar-2020 20:13:15.410,0.042279161512851715,31848,68680841,11449,-0.040898554027080536,-0.7057672739028931,0.7059978246688843,68680852
29-Mar-2020 20:13:16.410,0.04226277768611908,31848,68680841,11449,-0.04086250811815262,-0.705763578414917,0.7060046195983887,68680853
29-Mar-2020 20:13:17.410,0.04223683476448059,31848,68680841,11449,-0.04083212465047836,-0.7057754993438721,0.7059959173202515,68680854
29-Mar-2020 20:13:18.410,0.0422053337097168,31848,68680841,11449,-0.040811941027641296,-0.705783486366272,0.7059907913208008,68680855
29-Mar-2020 20:13:19.410,0.04218430072069168,31848,68680841,11449,-0.040782660245895386,-0.7057756185531616,0.7060016393661499,68680856
29-Mar-2020 20:13:20.410,0.04216287285089493,31848,68680841,11449,-0.04074826091527939,-0.7057673931121826,0.7060132026672363,68680857
29-Mar-2020 20:13:21.410,0.04213036596775055,31848,68680841,11449,-0.0407271534204483,-0.7057819366455078,0.7060017585754395,68680858
29-Mar-2020 20:13:22.410,0.042098693549633026,31848,68680841,11449,-0.04070834070444107,-0.7057886123657227,0.7059980630874634,68680859
29-Mar-2020 20:13:23.410,0.042074352502822876,31848,68680841,11449,-0.04068071395158768,-0.7057781219482422,0.7060116529464722,68680860
29-Mar-2020 20:13:24.410,0.04205305129289627,31848,68680841,11449,-0.04065197706222534,-0.7057758569717407,0.7060167789459229,68680861
29-Mar-2020 20:13:25.410,0.04202497750520706,31848,68680841,11449,-0.04063032567501068,-0.7057886123657227,0.7060070037841797,68680862
29-Mar-2020 20:13:26.410,0.04200020432472229,31848,68680841,11449,-0.04060661792755127,-0.7057929039001465,0.7060058116912842,68680863
29-Mar-2020 20:13:27.410,0.04197937995195389,31848,68680841,11449,-0.0405755415558815,-0.7057815790176392,0.7060199975967407,68680864
29-Mar-2020 20:13:28.410,0.041959576308727264,31848,68680841,11449,-0.040550798177719116,-0.7057828903198242,0.7060213088989258,68680865
29-Mar-2020 20:13:29.410,0.04192221164703369,31848,68680841,11449,-0.04053033888339996,-0.7057957649230957,0.7060117721557617,68680866
29-Mar-2020 20:13:30.410,0.04189515858888626,31848,68680841,11449,-0.040508948266506195,-0.7057971954345703,0.7060133218765259,68680867
29-Mar-2020 20:13:31.410,0.041875243186950684,31848,68680841,11449,-0.04047667235136032,-0.705788254737854,0.7060251235961914,68680868
29-Mar-2020 20:13:32.410,0.041847825050354004,31848,68680841,11449,-0.04044558107852936,-0.7057915925979614,0.706025242805481,68680869
29-Mar-2020 20:13:33.410,0.04181703180074692,31848,68680841,11449,-0.040434330701828,-0.7058042287826538,0.7060149908065796,68680870
29-Mar-2020 20:13:34.410,0.04178934544324875,31848,68680841,11449,-0.04039817303419113,-0.7058041095733643,0.7060190439224243,68680871
29-Mar-2020 20:13:35.410,0.04176987707614899,31848,68680873,11449,-0.04036456346511841,-0.705795407295227,0.7060306072235107,68680872
29-Mar-2020 20:13:36.410,0.04174782335758209,31848,68680873,11449,-0.04034343361854553,-0.7057992219924927,0.7060294151306152,68680873
29-Mar-2020 20:13:37.410,0.04171810299158096,31848,68680873,11449,-0.040324367582798004,-0.7058104276657104,0.7060209512710571,68680874
29-Mar-2020 20:13:38.410,0.04169387370347977,31848,68680873,11449,-0.0403018444776535,-0.7058058977127075,0.7060283422470093,68680875
29-Mar-2020 20:13:39.410,0.04167243093252182,31848,68680873,11449,-0.04027240723371506,-0.7057991027832031,0.7060378789901733,68680876
29-Mar-2020 20:13:40.410,0.041641876101493835,31848,68680873,11449,-0.04024657607078552,-0.7058088779449463,0.7060315608978271,68680877
29-Mar-2020 20:13:41.410,0.04160689562559128,31880,68680873,11449,-0.04022502154111862,-0.7058182954788208,0.7060254812240601,68680878
29-Mar-2020 20:13:42.410,0.0415872260928154,31880,68680873,11449,-0.04019522666931152,-0.7058110237121582,0.7060356140136719,68680879
29-Mar-2020 20:13:43.410,0.041565485298633575,31880,68680873,11449,-0.04016600549221039,-0.7058056592941284,0.70604407787323,68680880
29-Mar-2020 20:13:44.410,0.04153966158628464,31880,68680873,11449,-0.04014404118061066,-0.7058167457580566,0.7060356140136719,68680881
29-Mar-2020 20:13:45.410,0.04151318967342377,31880,68680873,11449,-0.040118373930454254,-0.7058249711990356,0.7060303688049316,68680882
29-Mar-2020 20:13:46.410,0.041488565504550934,31880,68680873,11449,-0.040092259645462036,-0.7058156728744507,0.7060422897338867,68680883
29-Mar-2020 20:13:47.410,0.041464827954769135,31880,68680873,11449,-0.04005856812000275,-0.705812931060791,0.7060483694076538,68680884
29-Mar-2020 20:13:48.410,0.04143688082695007,31880,68680873,11449,-0.04004787653684616,-0.7058199644088745,0.7060436010360718,68680885
29-Mar-2020 20:13:49.410,0.041415631771087646,31880,68680873,11449,-0.04001206159591675,-0.7058274745941162,0.706039547920227,68680886
29-Mar-2020 20:13:50.410,0.04138924181461334,31880,68680873,11449,-0.039984770119190216,-0.7058178186416626,0.7060521841049194,68680887
29-Mar-2020 20:13:51.410,0.0413665771484375,31880,68680873,11449,-0.039955608546733856,-0.7058171033859253,0.7060558795928955,68680888
29-Mar-2020 20:13:52.410,0.0413326695561409,31880,68680873,11449,-0.03993751108646393,-0.7058322429656982,0.7060439586639404,68680889
29-Mar-2020 20:13:53.410,0.04130532592535019,31880,68680873,11449,-0.03991401940584183,-0.7058326005935669,0.7060462236404419,68680890
29-Mar-2020 20:13:54.410,0.04127180576324463,31880,68680873,11449,-0.03988673537969589,-0.7058252096176147,0.7060574293136597,68680891
29-Mar-2020 20:13:55.410,0.04124761372804642,31880,68680873,11449,-0.03986029326915741,-0.7058277130126953,0.7060576677322388,68680892
29-Mar-2020 20:13:56.410,0.04122169315814972,31880,68680873,11449,-0.039838291704654694,-0.7058402299880981,0.7060481309890747,68680893
29-Mar-2020 20:13:57.410,0.041203573346138,31880,68680873,11449,-0.03980856388807297,-0.7058389186859131,0.7060521841049194,68680894
29-Mar-2020 20:13:58.410,0.04118640720844269,31880,68680873,11449,-0.03977462649345398,-0.705829381942749,0.7060642242431641,68680895
29-Mar-2020 20:13:59.410,0.041158609092235565,31880,68680873,11449,-0.03974810987710953,-0.7058323621749878,0.7060644626617432,68680896
29-Mar-2020 20:14:00.410,0.04112805426120758,31880,68680873,11449,-0.03972731530666351,-0.7058441638946533,0.7060556411743164,68680897
29-Mar-2020 20:14:01.410,0.04110223799943924,31880,68680873,11449,-0.03970411419868469,-0.7058411836624146,0.7060614824295044,68680898
29-Mar-2020 20:14:02.410,0.04107525199651718,31880,68680873,11449,-0.03967886418104172,-0.7058337926864624,0.7060719728469849,68680899
29-Mar-2020 20:14:03.410,0.04104618728160858,31880,68680873,11449,-0.039652787148952484,-0.7058428525924683,0.7060660123825073,68680900
29-Mar-2020 20:14:04.410,0.04101889580488205,31880,68680873,11449,-0.039630524814128876,-0.705852746963501,0.7060588598251343,68680901
29-Mar-2020 20:14:05.410,0.04099836200475693,31880,68680873,11449,-0.03960445523262024,-0.7058452367782593,0.7060691118240356,68680902
29-Mar-2020 20:14:06.410,0.040973961353302,31880,68680873,11449,-0.03957439213991165,-0.7058393955230713,0.7060779333114624,68680903
29-Mar-2020 20:14:07.410,0.040948472917079926,31880,68680905,11449,-0.03954831510782242,-0.7058489322662354,0.7060714960098267,68680904
29-Mar-2020 20:14:08.410,0.04091666638851166,31880,68680905,11449,-0.039524152874946594,-0.7058568000793457,0.7060667276382446,68680905
29-Mar-2020 20:14:09.410,0.04089241474866867,31880,68680905,11449,-0.03950358182191849,-0.7058484554290771,0.7060779333114624,68680906
29-Mar-2020 20:14:10.410,0.040868088603019714,31880,68680905,11449,-0.03946816176176071,-0.7058486938476562,0.7060810327529907,68680907
29-Mar-2020 20:14:11.410,0.040839165449142456,31880,68680905,11449,-0.03944772481918335,-0.7058595418930054,0.7060729265213013,68680908
29-Mar-2020 20:14:12.410,0.04081788659095764,31880,68680905,11449,-0.03941942751407623,-0.7058632373809814,0.7060717344284058,68680909
29-Mar-2020 20:14:13.410,0.04079562425613403,31912,68680905,11449,-0.03938872367143631,-0.7058510780334473,0.7060871124267578,68680910
29-Mar-2020 20:14:14.410,0.04076649993658066,31912,68680905,11449,-0.039367400109767914,-0.7058522701263428,0.7060889005661011,68680911
29-Mar-2020 20:14:15.410,0.04074086993932724,31912,68680905,11449,-0.03934650868177414,-0.7058641910552979,0.7060794830322266,68680912
29-Mar-2020 20:14:16.410,0.04071620851755142,31912,68680905,11449,-0.039323389530181885,-0.7058658599853516,0.7060805559158325,68680913
29-Mar-2020 20:14:17.410,0.04068619757890701,31912,68680905,11449,-0.03930012881755829,-0.7058554887771606,0.7060936689376831,68680914
29-Mar-2020 20:14:18.410,0.040661975741386414,31912,68680905,11449,-0.03926412761211395,-0.7058619260787964,0.7060908079147339,68680915
29-Mar-2020 20:14:19.410,0.04063551872968674,31912,68680905,11449,-0.03924069553613663,-0.7058728933334351,0.7060825824737549,68680916
29-Mar-2020 20:14:20.410,0.04060956835746765,31912,68680905,11449,-0.03921464830636978,-0.7058711051940918,0.7060874700546265,68680917
29-Mar-2020 20:14:21.410,0.040585242211818695,31912,68680905,11449,-0.03919152915477753,-0.7058610916137695,0.7060999870300293,68680918
29-Mar-2020 20:14:22.410,0.04056423902511597,31912,68680905,11449,-0.03916188329458237,-0.7058688402175903,0.7060953378677368,68680919
29-Mar-2020 20:14:23.410,0.04053697735071182,31912,68680905,11449,-0.03913848102092743,-0.705877423286438,0.7060892581939697,68680920
29-Mar-2020 20:14:24.410,0.04050896316766739,31912,68680905,11449,-0.039116814732551575,-0.7058753967285156,0.7060941457748413,68680921
29-Mar-2020 20:14:25.410,0.0404813215136528,31912,68680905,11449,-0.03908894956111908,-0.7058702707290649,0.7061024904251099,68680922
29-Mar-2020 20:14:26.410,0.0404529944062233,31912,68680905,11449,-0.039065077900886536,-0.7058769464492798,0.7060987949371338,68680923
29-Mar-2020 20:14:27.410,0.040428102016448975,31912,68680905,11449,-0.03904779255390167,-0.7058831453323364,0.7060952186584473,68680924
29-Mar-2020 20:14:28.410,0.04040350019931793,31912,68680905,11449,-0.03900976479053497,-0.7058790922164917,0.7061026096343994,68680925
29-Mar-2020 20:14:29.410,0.0403822660446167,31912,68680905,11449,-0.038980454206466675,-0.7058731317520142,0.7061113119125366,68680926
29-Mar-2020 20:14:30.410,0.04035325348377228,31912,68680905,11449,-0.038951121270656586,-0.7058833837509155,0.7061043977737427,68680927
29-Mar-2020 20:14:31.410,0.040326423943042755,31912,68680905,11449,-0.03893185406923294,-0.7058887481689453,0.706101655960083,68680928
29-Mar-2020 20:14:32.410,0.04030288755893707,31912,68680905,11449,-0.03890755772590637,-0.7058830261230469,0.7061102390289307,68680929
29-Mar-2020 20:14:33.410,0.040275149047374725,31912,68680905,11449,-0.03887798637151718,-0.705883264541626,0.7061129808425903,68680930
29-Mar-2020 20:14:34.410,0.04024478793144226,31912,68680905,11449,-0.038853831589221954,-0.7058920860290527,0.7061072587966919,68680931
29-Mar-2020 20:14:35.410,0.04021948575973511,31912,68680905,11449,-0.0388314351439476,-0.7058947086334229,0.7061072587966919,68680932
29-Mar-2020 20:14:36.410,0.040196605026721954,31912,68680905,11449,-0.038799867033958435,-0.7058887481689453,0.7061165571212769,68680933
29-Mar-2020 20:14:37.410,0.04016745090484619,31912,68680905,11449,-0.03877514600753784,-0.7058905363082886,0.7061176300048828,68680934
29-Mar-2020 20:14:38.410,0.04014257341623306,31912,68680905,11449,-0.03874979913234711,-0.705898642539978,0.7061123847961426,68680935
29-Mar-2020 20:14:39.410,0.04012226313352585,31912,68680937,11455,-0.03872477263212204,-0.7059000730514526,0.7061135768890381,68680936
29-Mar-2020 20:14:40.410,0.04009348899126053,31912,68680937,11455,-0.03870438039302826,-0.7058918476104736,0.7061244249343872,68680937
29-Mar-2020 20:14:41.410,0.04007120430469513,31912,68680937,11455,-0.038681358098983765,-0.705895185470581,0.7061237096786499,68680938
29-Mar-2020 20:14:42.410,0.04004235565662384,31912,68680937,11455,-0.038655802607536316,-0.705905556678772,0.7061163187026978,68680939
29-Mar-2020 20:14:43.410,0.0400213897228241,31912,68680937,11455,-0.03863014280796051,-0.7059047222137451,0.7061196565628052,68680940
29-Mar-2020 20:14:44.410,0.039996758103370667,31912,68680937,11455,-0.03859978914260864,-0.705899715423584,0.7061276435852051,68680941
29-Mar-2020 20:14:45.410,0.0399671271443367,31944,68680937,11455,-0.038572780787944794,-0.7059043645858765,0.7061262130737305,68680942
29-Mar-2020 20:14:46.410,0.039938874542713165,31944,68680937,11455,-0.03854631632566452,-0.7059098482131958,0.706123948097229,68680943
29-Mar-2020 20:14:47.410,0.039914511144161224,31944,68680937,11455,-0.03851723670959473,-0.7059069871902466,0.7061299085617065,68680944
29-Mar-2020 20:14:48.410,0.039886653423309326,31944,68680937,11455,-0.03849048167467117,-0.7059066295623779,0.7061327695846558,68680945
29-Mar-2020 20:14:49.410,0.039857812225818634,31944,68680937,11455,-0.03846878558397293,-0.705912709236145,0.7061300277709961,68680946
29-Mar-2020 20:14:50.410,0.03982996195554733,31944,68680937,11455,-0.03845091164112091,-0.705912709236145,0.706132173538208,68680947
29-Mar-2020 20:14:51.410,0.03980997949838638,31944,68680937,11455,-0.03842010349035263,-0.7059141397476196,0.7061336040496826,68680948
29-Mar-2020 20:14:52.410,0.039786018431186676,31944,68680937,11455,-0.03839139640331268,-0.7059119939804077,0.7061384916305542,68680949
29-Mar-2020 20:14:53.410,0.039764001965522766,31944,68680937,11455,-0.03836819529533386,-0.705918550491333,0.7061346769332886,68680950
29-Mar-2020 20:14:54.410,0.039733901619911194,31944,68680937,11455,-0.03834281116724014,-0.70592200756073,0.7061343193054199,68680951
29-Mar-2020 20:14:55.410,0.03971076011657715,31944,68680937,11455,-0.038314253091812134,-0.7059206962585449,0.7061383724212646,68680952
29-Mar-2020 20:14:56.410,0.03968627005815506,31944,68680937,11455,-0.0382891446352005,-0.7059202194213867,0.7061415910720825,68680953
29-Mar-2020 20:14:57.410,0.03965768218040466,31944,68680937,11455,-0.038265660405159,-0.705924391746521,0.7061402797698975,68680954
29-Mar-2020 20:14:58.410,0.0396265834569931,31944,68680937,11455,-0.0382387712597847,-0.7059277296066284,0.706140398979187,68680955
29-Mar-2020 20:14:59.410,0.03960496932268143,31944,68680937,11455,-0.0382087379693985,-0.7059247493743896,0.7061461210250854,68680956
29-Mar-2020 20:15:00.410,0.03957705199718475,31944,68680937,11455,-0.03818295896053314,-0.7059259414672852,0.7061475515365601,68680957
29-Mar-2020 20:15:01.410,0.039556875824928284,31944,68680937,11455,-0.03816026449203491,-0.7059303522109985,0.7061455249786377,68680958
29-Mar-2020 20:15:02.410,0.03952820599079132,31944,68680937,11455,-0.03813768923282623,-0.7059317827224731,0.7061470746994019,68680959
29-Mar-2020 20:15:03.410,0.0395049974322319,31944,68680937,11455,-0.03811124712228775,-0.7059317827224731,0.7061499357223511,68680960
29-Mar-2020 20:15:04.410,0.03947610408067703,31944,68680937,11455,-0.03809395432472229,-0.7059305906295776,0.7061536312103271,68680961
29-Mar-2020 20:15:05.410,0.03945052623748779,31944,68680937,11455,-0.038064055144786835,-0.7059377431869507,0.7061494588851929,68680962
29-Mar-2020 20:15:06.410,0.03942693769931793,31944,68680937,11455,-0.03804468363523483,-0.7059353590011597,0.7061542272567749,68680963
29-Mar-2020 20:15:07.410,0.039402857422828674,31944,68680937,11455,-0.0380057692527771,-0.7059364318847656,0.7061564922332764,68680964
29-Mar-2020 20:15:08.410,0.03937535732984543,31944,68680937,11455,-0.037977978587150574,-0.7059370279312134,0.7061591148376465,68680965
29-Mar-2020 20:15:09.410,0.039348892867565155,31944,68680937,11455,-0.03795226663351059,-0.705940842628479,0.7061581611633301,68680966
29-Mar-2020 20:15:10.410,0.0393265038728714,31944,68680937,11455,-0.03792669624090195,-0.7059407234191895,0.7061610221862793,68680967
29-Mar-2020 20:15:11.410,0.03930061310529709,31944,68680969,11449,-0.037903524935245514,-0.7059414386749268,0.7061630487442017,68680968
29-Mar-2020 20:15:12.410,0.03927343338727951,31944,68680969,11449,-0.03788095712661743,-0.7059448957443237,0.7061623334884644,68680969
29-Mar-2020 20:15:13.410,0.0392523854970932,31944,68680969,11449,-0.03785218298435211,-0.7059515714645386,0.7061580419540405,68680970
29-Mar-2020 20:15:14.410,0.03921692818403244,31944,68680969,11449,-0.037828654050827026,-0.705949068069458,0.7061638832092285,68680971
29-Mar-2020 20:15:15.410,0.03919181227684021,31944,68680969,11449,-0.03780713677406311,-0.70594322681427,0.7061722278594971,68680972
29-Mar-2020 20:15:16.410,0.039170846343040466,31944,68680969,11449,-0.03777473419904709,-0.7059506177902222,0.7061679363250732,68680973
29-Mar-2020 20:15:17.410,0.03914646804332733,31976,68680969,11449,-0.03775212913751602,-0.7059535980224609,0.7061672210693359,68680974
29-Mar-2020 20:15:18.410,0.03911955654621124,31976,68680969,11449,-0.03773143142461777,-0.7059497833251953,0.7061738967895508,68680975
29-Mar-2020 20:15:19.410,0.039092399179935455,31976,68680969,11449,-0.03769554942846298,-0.705952525138855,0.7061746120452881,68680976
29-Mar-2020 20:15:20.410,0.03906934708356857,31976,68680969,11449,-0.037675924599170685,-0.7059561014175415,0.7061731815338135,68680977
29-Mar-2020 20:15:21.410,0.03903795778751373,31976,68680969,11449,-0.03764815628528595,-0.7059601545333862,0.7061724662780762,68680978
29-Mar-2020 20:15:22.410,0.03901419788599014,31976,68680969,11449,-0.037619978189468384,-0.7059568166732788,0.7061784267425537,68680979
29-Mar-2020 20:15:23.410,0.038989484310150146,31976,68680969,11449,-0.037603192031383514,-0.7059547901153564,0.7061827182769775,68680980
29-Mar-2020 20:15:24.410,0.03896567225456238,31976,68680969,11449,-0.03756610304117203,-0.7059634923934937,0.7061773538589478,68680981
29-Mar-2020 20:15:25.410,0.03894181549549103,31976,68680969,11449,-0.03754311800003052,-0.7059648036956787,0.7061786651611328,68680982
29-Mar-2020 20:15:26.410,0.038909174501895905,31976,68680969,11449,-0.03751596063375473,-0.7059632539749146,0.7061833143234253,68680983
29-Mar-2020 20:15:27.410,0.038886651396751404,31976,68680969,11449,-0.03749338537454605,-0.7059651613235474,0.706183910369873,68680984
29-Mar-2020 20:15:28.410,0.038861244916915894,31976,68680969,11449,-0.03746901452541351,-0.7059692144393921,0.706182599067688,68680985
29-Mar-2020 20:15:29.410,0.03883697837591171,31976,68680969,11449,-0.03744092583656311,-0.7059708833694458,0.7061835527420044,68680986
29-Mar-2020 20:15:30.410,0.0388076975941658,31976,68680969,11449,-0.03741784393787384,-0.7059670686721802,0.7061904668807983,68680987
29-Mar-2020 20:15:31.410,0.038783520460128784,31976,68680969,11449,-0.037389300763607025,-0.7059692144393921,0.7061910629272461,68680988
29-Mar-2020 20:15:32.410,0.038758620619773865,31976,68680969,11449,-0.03736107796430588,-0.7059762477874756,0.7061871290206909,68680989
29-Mar-2020 20:15:33.410,0.0387301966547966,31976,68680969,11449,-0.03733903169631958,-0.7059760093688965,0.7061899900436401,68680990
29-Mar-2020 20:15:34.410,0.038706324994564056,31976,68680969,11449,-0.037306033074855804,-0.7059725522994995,0.7061964273452759,68680991
29-Mar-2020 20:15:35.410,0.0386815145611763,31976,68680969,11449,-0.03729064762592316,-0.7059721946716309,0.7061988115310669,68680992
29-Mar-2020 20:15:36.410,0.0386560782790184,31976,68680969,11449,-0.0372636616230011,-0.7059763669967651,0.7061977386474609,68680993
29-Mar-2020 20:15:37.410,0.038626864552497864,31976,68680969,11449,-0.03724326938390732,-0.7059751749038696,0.7062015533447266,68680994
29-Mar-2020 20:15:38.410,0.038603268563747406,31976,68680969,11449,-0.03721034526824951,-0.7059744596481323,0.7062051296234131,68680995
29-Mar-2020 20:15:39.410,0.03857941925525665,31976,68680969,11449,-0.037184469401836395,-0.7059793472290039,0.7062028646469116,68680996
29-Mar-2020 20:15:40.410,0.03855256736278534,31976,68680969,11449,-0.03715874254703522,-0.7059848308563232,0.7062002420425415,68680997
29-Mar-2020 20:15:41.410,0.03852427750825882,31976,68680969,11449,-0.03713074326515198,-0.705984354019165,0.706203818321228,68680998
29-Mar-2020 20:15:42.410,0.03849851340055466,31976,68680969,11449,-0.03709961473941803,-0.7059838771820068,0.7062073945999146,68680999
29-Mar-2020 20:15:43.410,0.03847653418779373,31976,68681001,11449,-0.03707841783761978,-0.7059868574142456,0.7062063217163086,68681000
29-Mar-2020 20:15:44.410,0.03844662755727768,31976,68681001,11449,-0.03705301880836487,-0.7059922218322754,0.7062044143676758,68681001
29-Mar-2020 20:15:45.410,0.03841862082481384,31976,68681001,11449,-0.03702796250581741,-0.7059885263442993,0.7062106132507324,68681002
29-Mar-2020 20:15:46.410,0.038390807807445526,31976,68681001,11449,-0.03699912875890732,-0.7059899568557739,0.7062121629714966,68681003
29-Mar-2020 20:15:47.410,0.038371048867702484,31976,68681001,11449,-0.036975227296352386,-0.7059938907623291,0.7062104940414429,68681004
29-Mar-2020 20:15:48.410,0.038346581161022186,31976,68681001,11449,-0.03695210814476013,-0.7059948444366455,0.706212043762207,68681005
29-Mar-2020 20:15:49.410,0.03832252323627472,32008,68681001,11449,-0.03692237287759781,-0.7059905529022217,0.7062193155288696,68681006
29-Mar-2020 20:15:50.410,0.038295991718769073,32008,68681001,11449,-0.03689843416213989,-0.705990195274353,0.7062225341796875,68681007
29-Mar-2020 20:15:51.410,0.03826988488435745,32008,68681001,11449,-0.036873191595077515,-0.7059986591339111,0.7062168121337891,68681008
29-Mar-2020 20:15:52.410,0.038241855800151825,32008,68681001,11449,-0.036845527589321136,-0.706000566482544,0.7062180042266846,68681009
29-Mar-2020 20:15:53.410,0.03821500390768051,32008,68681001,11449,-0.03681665658950806,-0.705997109413147,0.7062242031097412,68681010
29-Mar-2020 20:15:54.410,0.0381847620010376,32008,68681001,11449,-0.036788128316402435,-0.7059998512268066,0.7062246799468994,68681011
29-Mar-2020 20:15:55.410,0.038163989782333374,32008,68681001,11449,-0.03676982223987579,-0.7060045003890991,0.7062219381332397,68681012
29-Mar-2020 20:15:56.410,0.038135603070259094,32008,68681001,11449,-0.03674502670764923,-0.7060048580169678,0.7062246799468994,68681013
29-Mar-2020 20:15:57.410,0.038115859031677246,32008,68681001,11449,-0.03671283274888992,-0.7060016393661499,0.7062305212020874,68681014
29-Mar-2020 20:15:58.410,0.038084477186203,32008,68681001,11449,-0.03668811917304993,-0.7060064077377319,0.7062283754348755,68681015
29-Mar-2020 20:15:59.410,0.03806260973215103,32008,68681001,11449,-0.03666610270738602,-0.7060121297836304,0.7062252759933472,68681016
29-Mar-2020 20:16:00.410,0.03803523629903793,32008,68681001,11449,-0.036642491817474365,-0.7060105800628662,0.7062293291091919,68681017
29-Mar-2020 20:16:01.410,0.0380120724439621,32008,68681001,11449,-0.036616116762161255,-0.7060072422027588,0.7062356472015381,68681018
29-Mar-2020 20:16:02.410,0.037987470626831055,32008,68681001,11449,-0.036590054631233215,-0.706012487411499,0.7062329053878784,68681019
29-Mar-2020 20:16:03.410,0.037957049906253815,32008,68681001,11449,-0.036567412316799164,-0.7060168981552124,0.7062313556671143,68681020
29-Mar-2020 20:16:04.410,0.03792906552553177,32008,68681001,11449,-0.03654663264751434,-0.7060103416442871,0.7062402963638306,68681021
29-Mar-2020 20:16:05.410,0.03790657967329025,32008,68681001,11449,-0.03650784492492676,-0.7060120105743408,0.7062419652938843,68681022
29-Mar-2020 20:16:06.410,0.03787907958030701,32008,68681001,11449,-0.03648103028535843,-0.7060180902481079,0.7062389850616455,68681023
29-Mar-2020 20:16:07.410,0.037851810455322266,32008,68681001,11449,-0.03646398335695267,-0.7060203552246094,0.706238865852356,68681024
29-Mar-2020 20:16:08.410,0.037827104330062866,32008,68681001,11449,-0.03644029051065445,-0.7060153484344482,0.7062464952468872,68681025
29-Mar-2020 20:16:09.410,0.03780248761177063,32008,68681001,11449,-0.036406561732292175,-0.7060189247131348,0.706246018409729,68681026
29-Mar-2020 20:16:10.410,0.037776656448841095,32008,68681001,11449,-0.0363878458738327,-0.7060253620147705,0.7062416076660156,68681027
29-Mar-2020 20:16:11.410,0.037748463451862335,32008,68681001,11449,-0.036360450088977814,-0.7060277462005615,0.7062420845031738,68681028
29-Mar-2020 20:16:12.410,0.037728242576122284,32008,68681001,11449,-0.03632745146751404,-0.7060234546661377,0.7062493562698364,68681029
29-Mar-2020 20:16:13.410,0.0377049446105957,32008,68681001,11449,-0.03630721569061279,-0.7060216665267944,0.7062536478042603,68681030
29-Mar-2020 20:16:14.410,0.037675000727176666,32008,68681001,11449,-0.03628447651863098,-0.7060271501541138,0.7062509059906006,68681031
29-Mar-2020 20:16:15.410,0.03765193372964859,32008,68681033,11449,-0.03625491261482239,-0.7060302495956421,0.7062505483627319,68681032
29-Mar-2020 20:16:16.410,0.03762449324131012,32008,68681033,11449,-0.036226771771907806,-0.7060256004333496,0.7062581777572632,68681033
29-Mar-2020 20:16:17.410,0.03760140389204025,32008,68681033,11449,-0.03620348125696182,-0.7060294151306152,0.7062567472457886,68681034
29-Mar-2020 20:16:18.410,0.037568435072898865,32008,68681033,11449,-0.0361797958612442,-0.7060368061065674,0.7062519788742065,68681035
29-Mar-2020 20:16:19.410,0.037545494735240936,32008,68681033,11449,-0.03615909069776535,-0.7060346603393555,0.7062563896179199,68681036
29-Mar-2020 20:16:20.410,0.037520766258239746,32008,68681033,11449,-0.036125339567661285,-0.7060316801071167,0.7062625885009766,68681037
29-Mar-2020 20:16:21.410,0.037493690848350525,32040,68681033,11449,-0.03609417378902435,-0.706034779548645,0.706262469291687,68681038
29-Mar-2020 20:16:22.410,0.037467412650585175,32040,68681033,11449,-0.03606802225112915,-0.7060421705245972,0.7062578201293945,68681039
29-Mar-2020 20:16:23.410,0.03744415193796158,32040,68681033,11449,-0.036046333611011505,-0.706039547920227,0.7062627077102661,68681040
29-Mar-2020 20:16:24.410,0.03741975873708725,32040,68681033,11449,-0.036019355058670044,-0.7060350179672241,0.7062699794769287,68681041
29-Mar-2020 20:16:25.410,0.0373954102396965,32040,68681033,11449,-0.03599729388952255,-0.7060418128967285,0.7062655687332153,68681042
29-Mar-2020 20:16:26.410,0.03736423701047897,32040,68681033,11449,-0.035976022481918335,-0.7060483694076538,0.7062616348266602,68681043
29-Mar-2020 20:16:27.410,0.037341684103012085,32040,68681033,11449,-0.035947032272815704,-0.7060439586639404,0.7062689065933228,68681044
29-Mar-2020 20:16:28.410,0.03731945902109146,32040,68681033,11449,-0.03592129796743393,-0.7060407400131226,0.7062745094299316,68681045
29-Mar-2020 20:16:29.410,0.03729251027107239,32040,68681033,11449,-0.035900190472602844,-0.7060472965240479,0.706270694732666,68681046
29-Mar-2020 20:16:30.410,0.03726585954427719,32040,68681033,11449,-0.035866960883140564,-0.7060532569885254,0.7062678337097168,68681047
29-Mar-2020 20:16:31.410,0.0372406542301178,32040,68681033,11449,-0.03584546595811844,-0.7060419321060181,0.7062814235687256,68681048
29-Mar-2020 20:16:32.410,0.03721386939287186,32040,68681033,11449,-0.03581976145505905,-0.7060422897338867,0.7062838077545166,68681049
29-Mar-2020 20:16:33.410,0.037186674773693085,32040,68681033,11449,-0.035793498158454895,-0.7060565948486328,0.7062721252441406,68681050
29-Mar-2020 20:16:34.410,0.03715901076793671,32040,68681033,11449,-0.03576863557100296,-0.7060583829879761,0.7062731981277466,68681051
29-Mar-2020 20:16:35.410,0.037137068808078766,32040,68681033,11449,-0.03574085235595703,-0.7060517072677612,0.7062824964523315,68681052
29-Mar-2020 20:16:36.410,0.03711119294166565,32040,68681033,11449,-0.03571165353059769,-0.7060528993606567,0.7062842845916748,68681053
29-Mar-2020 20:16:37.410,0.03708227723836899,32040,68681033,11449,-0.035687513649463654,-0.706062912940979,0.7062768936157227,68681054
29-Mar-2020 20:16:38.410,0.0370590016245842,32040,68681033,11449,-0.03566218167543411,-0.7060599327087402,0.7062821388244629,68681055
29-Mar-2020 20:16:39.410,0.03703557699918747,32040,68681033,11449,-0.035635754466056824,-0.7060524225234985,0.7062922716140747,68681056
29-Mar-2020 20:16:40.410,0.03700921684503555,32040,68681033,11449,-0.03561051934957504,-0.7060592174530029,0.7062880992889404,68681057
29-Mar-2020 20:16:41.410,0.0369812548160553,32040,68681033,11449,-0.03558947890996933,-0.7060673236846924,0.7062827348709106,68681058
29-Mar-2020 20:16:42.410,0.03695348650217056,32040,68681033,11449,-0.03556453436613083,-0.7060642242431641,0.7062884569168091,68681059
29-Mar-2020 20:16:43.410,0.03693018853664398,32040,68681033,11449,-0.03554072976112366,-0.706055760383606,0.7062994241714478,68681060
29-Mar-2020 20:16:44.410,0.03690458834171295,32040,68681033,11449,-0.035509683191776276,-0.7060661315917969,0.706291913986206,68681061
29-Mar-2020 20:16:45.410,0.036875903606414795,32040,68681033,11449,-0.03549013286828995,-0.706072211265564,0.7062885761260986,68681062
29-Mar-2020 20:16:46.410,0.03684830665588379,32040,68681033,11449,-0.03545816242694855,-0.7060679197311401,0.7062957286834717,68681063
29-Mar-2020 20:16:47.410,0.03682675212621689,32040,68681065,11449,-0.03543012589216232,-0.7060641050338745,0.7063016891479492,68681064
29-Mar-2020 20:16:48.410,0.03680077940225601,32040,68681065,11449,-0.035416118800640106,-0.7060703039169312,0.7062978744506836,68681065
29-Mar-2020 20:16:49.410,0.036773376166820526,32040,68681065,11449,-0.03538912534713745,-0.7060785293579102,0.7062922716140747,68681066
29-Mar-2020 20:16:50.410,0.03674507886171341,32040,68681065,11449,-0.035356566309928894,-0.706071138381958,0.7063028812408447,68681067
29-Mar-2020 20:16:51.410,0.03672729432582855,32040,68681065,11449,-0.03532911092042923,-0.7060712575912476,0.7063049077987671,68681068
29-Mar-2020 20:16:52.410,0.03669525682926178,32040,68681065,11449,-0.03530215471982956,-0.7060807943344116,0.7062984704971313,68681069
29-Mar-2020 20:16:53.410,0.036674775183200836,32072,68681065,11449,-0.035286448895931244,-0.7060790061950684,0.706302285194397,68681070
29-Mar-2020 20:16:54.410,0.03664887696504593,32072,68681065,11449,-0.03526066243648529,-0.7060697078704834,0.7063143253326416,68681071
29-Mar-2020 20:16:55.410,0.036623306572437286,32072,68681065,11449,-0.03522846847772598,-0.7060732841491699,0.7063134908676147,68681072
29-Mar-2020 20:16:56.410,0.036597706377506256,32072,68681065,11449,-0.03520248085260391,-0.7060890197753906,0.7063004970550537,68681073
29-Mar-2020 20:16:57.410,0.03656373172998428,32072,68681065,11449,-0.035184189677238464,-0.7060854434967041,0.7063065767288208,68681074
29-Mar-2020 20:16:58.410,0.03654152899980545,32072,68681065,11449,-0.03515193611383438,-0.706078290939331,0.7063167095184326,68681075
29-Mar-2020 20:16:59.410,0.03651745617389679,32072,68681065,11449,-0.03512118011713028,-0.706085205078125,0.7063124179840088,68681076
29-Mar-2020 20:17:00.410,0.03649068623781204,32072,68681065,11449,-0.035094887018203735,-0.7060946226119995,0.7063053846359253,68681077
29-Mar-2020 20:17:01.410,0.036462895572185516,32072,68681065,11449,-0.03507445752620697,-0.7060878276824951,0.7063146829605103,68681078
29-Mar-2020 20:17:02.410,0.03644692152738571,32072,68681065,11449,-0.0350475013256073,-0.7060824632644653,0.706322431564331,68681079
29-Mar-2020 20:17:03.410,0.03641919791698456,32072,68681065,11449,-0.035019487142562866,-0.7060916423797607,0.7063158750534058,68681080
29-Mar-2020 20:17:04.410,0.036388248205184937,32072,68681065,11449,-0.03500949591398239,-0.7060966491699219,0.7063130140304565,68681081
29-Mar-2020 20:17:05.410,0.03636046499013901,32072,68681065,11449,-0.034982264041900635,-0.706089973449707,0.7063225507736206,68681082
29-Mar-2020 20:17:06.410,0.036339543759822845,32072,68681065,11449,-0.034947268664836884,-0.7060898542404175,0.7063256502151489,68681083
29-Mar-2020 20:17:07.410,0.036310017108917236,32072,68681065,11449,-0.03492078185081482,-0.7060987949371338,0.7063193321228027,68681084
29-Mar-2020 20:17:08.410,0.036283306777477264,32072,68681065,11449,-0.034900277853012085,-0.7061012983322144,0.7063193321228027,68681085
29-Mar-2020 20:17:09.410,0.03625655919313431,32072,68681065,11449,-0.03486499935388565,-0.7060912847518921,0.7063325643539429,68681086
29-Mar-2020 20:17:10.410,0.036236777901649475,32072,68681065,11449,-0.0348338857293129,-0.7060914039611816,0.7063349485397339,68681087
29-Mar-2020 20:17:11.410,0.036208704113960266,32072,68681065,11449,-0.03481035679578781,-0.7061059474945068,0.7063231468200684,68681088
29-Mar-2020 20:17:12.410,0.0361751988530159,32072,68681065,11449,-0.03478800505399704,-0.7061066627502441,0.7063248157501221,68681089
29-Mar-2020 20:17:13.410,0.036154717206954956,32072,68681065,11449,-0.0347631499171257,-0.7060987949371338,0.7063350677490234,68681090
29-Mar-2020 20:17:14.410,0.03613349795341492,32072,68681065,11449,-0.03473418951034546,-0.7061029672622681,0.7063335180282593,68681091
29-Mar-2020 20:17:15.410,0.036102548241615295,32072,68681065,11449,-0.034713901579380035,-0.7061094045639038,0.7063295841217041,68681092
29-Mar-2020 20:17:16.410,0.0360758975148201,32072,68681065,11449,-0.03468942642211914,-0.7061107158660889,0.7063308954238892,68681093
29-Mar-2020 20:17:17.410,0.036054693162441254,32072,68681065,11449,-0.03465523570775986,-0.706101655960083,0.7063428163528442,68681094
29-Mar-2020 20:17:18.410,0.03603053092956543,32072,68681065,11449,-0.03462749719619751,-0.7061107158660889,0.706336498260498,68681095
29-Mar-2020 20:17:19.410,0.036000244319438934,32072,68681097,11455,-0.034607209265232086,-0.7061198949813843,0.706329345703125,68681096
29-Mar-2020 20:17:20.410,0.03597016632556915,32072,68681097,11455,-0.03458428382873535,-0.7061136960983276,0.7063384056091309,68681097
29-Mar-2020 20:17:21.410,0.03595024347305298,32072,68681097,11455,-0.034553080797195435,-0.7061073780059814,0.7063472270965576,68681098
29-Mar-2020 20:17:22.410,0.03592783212661743,32072,68681097,11455,-0.03452925384044647,-0.7061145305633545,0.706342339515686,68681099
29-Mar-2020 20:17:23.410,0.035896629095077515,32072,68681097,11455,-0.034501440823078156,-0.7061251401901245,0.7063344717025757,68681100
29-Mar-2020 20:17:24.410,0.035870909690856934,32072,68681097,11455,-0.03447537124156952,-0.7061153650283813,0.7063472270965576,68681101
29-Mar-2020 20:17:25.410,0.03585411608219147,32104,68681097,11455,-0.03444249927997589,-0.7061119079589844,0.7063528299331665,68681102
29-Mar-2020 20:17:26.410,0.035826049745082855,32104,68681097,11455,-0.0344233438372612,-0.7061237096786499,0.7063432931900024,68681103
29-Mar-2020 20:17:27.410,0.035791970789432526,32104,68681097,11455,-0.03440568596124649,-0.7061243057250977,0.7063454389572144,68681104
29-Mar-2020 20:17:28.410,0.03576914966106415,32104,68681097,11455,-0.03437922149896622,-0.706114649772644,0.7063575983047485,68681105
29-Mar-2020 20:17:29.410,0.03575032949447632,32104,68681097,11455,-0.0343480259180069,-0.7061175107955933,0.7063571214675903,68681106
29-Mar-2020 20:17:30.410,0.03571926802396774,32104,68681097,11455,-0.03432665020227432,-0.7061281204223633,0.7063494920730591,68681107
29-Mar-2020 20:17:31.410,0.03569072484970093,32104,68681097,11455,-0.034301869571208954,-0.7061314582824707,0.7063486576080322,68681108
29-Mar-2020 20:17:32.410,0.035671599209308624,32104,68681097,11455,-0.0342642143368721,-0.7061214447021484,0.7063612937927246,68681109
29-Mar-2020 20:17:33.410,0.035649314522743225,32104,68681097,11455,-0.03423619270324707,-0.706127405166626,0.7063578367233276,68681110
29-Mar-2020 20:17:34.410,0.035614050924777985,32104,68681097,11455,-0.03421902656555176,-0.7061376571655273,0.7063503265380859,68681111
29-Mar-2020 20:17:35.410,0.03558875620365143,32104,68681097,11455,-0.034201040863990784,-0.706132173538208,0.7063579559326172,68681112
29-Mar-2020 20:17:36.410,0.03556324541568756,32104,68681097,11455,-0.03416464477777481,-0.7061275243759155,0.706365704536438,68681113
29-Mar-2020 20:17:37.410,0.03554283082485199,32104,68681097,11455,-0.03413698077201843,-0.7061326503753662,0.7063629627227783,68681114
29-Mar-2020 20:17:38.410,0.03551037609577179,32104,68681097,11455,-0.03411851078271866,-0.7061418294906616,0.7063562870025635,68681115
29-Mar-2020 20:17:39.410,0.035482145845890045,32104,68681097,11455,-0.03408849239349365,-0.7061343193054199,0.7063666582107544,68681116
29-Mar-2020 20:17:40.410,0.03546770662069321,32104,68681097,11455,-0.034055814146995544,-0.7061300277709961,0.7063732147216797,68681117
29-Mar-2020 20:17:41.410,0.035440050065517426,32104,68681097,11455,-0.03403306007385254,-0.7061399221420288,0.706365704536438,68681118
29-Mar-2020 20:17:42.410,0.03540884703397751,32104,68681097,11455,-0.034014321863651276,-0.7061481475830078,0.70635986328125,68681119
29-Mar-2020 20:17:43.410,0.03538828343153,32104,68681097,11455,-0.033994533121585846,-0.7061394453048706,0.7063708305358887,68681120
29-Mar-2020 20:17:44.410,0.035368889570236206,32104,68681097,11455,-0.0339592769742012,-0.7061378955841064,0.706375002861023,68681121
29-Mar-2020 20:17:45.410,0.035337597131729126,32104,68681097,11455,-0.033935487270355225,-0.7061480283737183,0.7063676118850708,68681122
29-Mar-2020 20:17:46.410,0.03530685603618622,32104,68681097,11455,-0.03391658514738083,-0.7061529159545898,0.7063651084899902,68681123
29-Mar-2020 20:17:47.410,0.03528456389904022,32104,68681097,11455,-0.0338776558637619,-0.7061424255371094,0.706378698348999,68681124
29-Mar-2020 20:17:48.410,0.03525935113430023,32104,68681097,11455,-0.033854641020298004,-0.7061406373977661,0.7063828706741333,68681125
29-Mar-2020 20:17:49.410,0.03523468226194382,32104,68681097,11455,-0.033831603825092316,-0.7061529159545898,0.7063726186752319,68681126
29-Mar-2020 20:17:50.410,0.0352054089307785,32104,68681097,11455,-0.03380877524614334,-0.7061560153961182,0.7063720226287842,68681127
29-Mar-2020 20:17:51.410,0.03518357127904892,32104,68681129,11449,-0.03378012031316757,-0.706145167350769,0.7063854932785034,68681128
29-Mar-2020 20:17:52.410,0.03515617549419403,32104,68681129,11449,-0.03375065326690674,-0.7061501741409302,0.7063833475112915,68681129
29-Mar-2020 20:17:53.410,0.03512987494468689,32104,68681129,11449,-0.03372655808925629,-0.7061628103256226,0.7063729763031006,68681130
29-Mar-2020 20:17:54.410,0.03510246425867081,32104,68681129,11449,-0.03370504826307297,-0.7061600685119629,0.7063783407211304,68681131
29-Mar-2020 20:17:55.410,0.03508371859788895,32104,68681129,11449,-0.03367391228675842,-0.7061461210250854,0.7063944339752197,68681132
29-Mar-2020 20:17:56.410,0.03505917638540268,32104,68681129,11449,-0.033655181527137756,-0.7061530351638794,0.7063897848129272,68681133
29-Mar-2020 20:17:57.410,0.03502354770898819,32136,68681129,11449,-0.033627986907958984,-0.7061673402786255,0.706378698348999,68681134
29-Mar-2020 20:17:58.410,0.035001397132873535,32136,68681129,11449,-0.0336054190993309,-0.7061609029769897,0.7063872814178467,68681135
29-Mar-2020 20:17:59.410,0.03497672826051712,32136,68681129,11449,-0.03357156366109848,-0.7061550617218018,0.7063959836959839,68681136
29-Mar-2020 20:18:00.410,0.03494783490896225,32136,68681129,11449,-0.03354719281196594,-0.7061642408370972,0.7063890695571899,68681137
29-Mar-2020 20:18:01.410,0.03491967171430588,32136,68681129,11449,-0.033523790538311005,-0.7061724662780762,0.706383228302002,68681138
29-Mar-2020 20:18:02.410,0.034897372126579285,32136,68681129,11449,-0.03349456191062927,-0.7061642408370972,0.7063940763473511,68681139
29-Mar-2020 20:18:03.410,0.03487968444824219,32136,68681129,11449,-0.03346290439367294,-0.7061595916748047,0.7064012289047241,68681140
29-Mar-2020 20:18:04.410,0.03484875708818436,32136,68681129,11449,-0.03344441205263138,-0.7061705589294434,0.7063926458358765,68681141
29-Mar-2020 20:18:05.410,0.03482106328010559,32136,68681129,11449,-0.03342301398515701,-0.7061785459518433,0.7063870429992676,68681142
29-Mar-2020 20:18:06.410,0.03479614853858948,32136,68681129,11449,-0.0333910807967186,-0.7061684131622314,0.7064000368118286,68681143
29-Mar-2020 20:18:07.410,0.03477367013692856,32136,68681129,11449,-0.03336387127637863,-0.7061649560928345,0.706405758857727,68681144
29-Mar-2020 20:18:08.410,0.034745268523693085,32136,68681129,11449,-0.03334468603134155,-0.7061787843704224,0.7063941955566406,68681145
29-Mar-2020 20:18:09.410,0.03471371531486511,32136,68681129,11449,-0.03332044184207916,-0.7061812877655029,0.7063944339752197,68681146
29-Mar-2020 20:18:10.410,0.03469365835189819,32136,68681129,11449,-0.03328309208154678,-0.7061690092086792,0.7064095735549927,68681147
29-Mar-2020 20:18:11.410,0.03467258810997009,32136,68681129,11449,-0.033256761729717255,-0.7061704397201538,0.7064104080200195,68681148
29-Mar-2020 20:18:12.410,0.034639693796634674,32136,68681129,11449,-0.033241577446460724,-0.7061842679977417,0.706398606300354,68681149
29-Mar-2020 20:18:13.410,0.034614160656929016,32136,68681129,11449,-0.03322003781795502,-0.7061810493469238,0.7064043283462524,68681150
29-Mar-2020 20:18:14.410,0.03459262102842331,32136,68681129,11449,-0.03318355977535248,-0.7061722278594971,0.7064160108566284,68681151
29-Mar-2020 20:18:15.410,0.03456738591194153,32136,68681129,11449,-0.03316357731819153,-0.7061771154403687,0.7064131498336792,68681152
29-Mar-2020 20:18:16.410,0.034537240862846375,32136,68681129,11449,-0.03313729912042618,-0.7061923742294312,0.7064006328582764,68681153
29-Mar-2020 20:18:17.410,0.03450826555490494,32136,68681129,11449,-0.03310951590538025,-0.7061851024627686,0.7064107656478882,68681154
29-Mar-2020 20:18:18.410,0.03449150174856186,32136,68681129,11449,-0.03308369219303131,-0.7061779499053955,0.706419825553894,68681155
29-Mar-2020 20:18:19.410,0.034458987414836884,32136,68681129,11449,-0.03305662423372269,-0.70618736743927,0.7064130306243896,68681156
29-Mar-2020 20:18:20.410,0.03443170338869095,32136,68681129,11449,-0.03303501009941101,-0.7061980962753296,0.7064049243927002,68681157
29-Mar-2020 20:18:21.410,0.03440894931554794,32136,68681129,11449,-0.033003054559230804,-0.7061877250671387,0.7064179182052612,68681158
29-Mar-2020 20:18:22.410,0.03438785672187805,32136,68681129,11449,-0.03297342360019684,-0.7061823606491089,0.7064255475997925,68681159
29-Mar-2020 20:18:23.410,0.03435862809419632,32136,68681161,11455,-0.03295012563467026,-0.7061963081359863,0.706413984298706,68681160
29-Mar-2020 20:18:24.410,0.03432662785053253,32136,68681161,11455,-0.032928161323070526,-0.706200361251831,0.7064124345779419,68681161
29-Mar-2020 20:18:25.410,0.03430701047182083,32136,68681161,11455,-0.032904498279094696,-0.7061871290206909,0.7064281702041626,68681162
29-Mar-2020 20:18:26.410,0.034285321831703186,32136,68681161,11455,-0.03287936747074127,-0.7061859369277954,0.70643150806427,68681163
29-Mar-2020 20:18:27.410,0.03425484895706177,32136,68681161,11455,-0.032849036157131195,-0.7062044143676758,0.7064160108566284,68681164
29-Mar-2020 20:18:28.410,0.034222230315208435,32136,68681161,11455,-0.03282807022333145,-0.7062058448791504,0.7064168453216553,68681165
29-Mar-2020 20:18:29.410,0.034203119575977325,32168,68681161,11455,-0.03279820829629898,-0.7061928510665894,0.7064321041107178,68681166
29-Mar-2020 20:18:30.410,0.0341823548078537,32168,68681161,11455,-0.03276967257261276,-0.7061958312988281,0.70643150806427,68681167
29-Mar-2020 20:18:31.410,0.03414982557296753,32168,68681161,11455,-0.03274798393249512,-0.7062101364135742,0.7064197063446045,68681168
29-Mar-2020 20:18:32.410,0.034123994410037994,32168,68681161,11455,-0.032724685966968536,-0.706206202507019,0.7064259052276611,68681169
29-Mar-2020 20:18:33.410,0.03410336375236511,32168,68681161,11455,-0.0326918289065361,-0.7061929702758789,0.7064418792724609,68681170
29-Mar-2020 20:18:34.410,0.03408117592334747,32168,68681161,11455,-0.03267132490873337,-0.7062000036239624,0.7064368724822998,68681171
29-Mar-2020 20:18:35.410,0.03404925763607025,32168,68681161,11455,-0.03264831751585007,-0.7062156200408936,0.7064237594604492,68681172
29-Mar-2020 20:18:36.410,0.03402081876993179,32168,68681161,11455,-0.0326259583234787,-0.7062056064605713,0.706436276435852,68681173
29-Mar-2020 20:18:37.410,0.03400254249572754,32168,68681161,11455,-0.03259845823049545,-0.7061972618103027,0.7064467668533325,68681174
29-Mar-2020 20:18:38.410,0.03397746384143829,32168,68681161,11455,-0.032568544149398804,-0.7062126398086548,0.7064342498779297,68681175
29-Mar-2020 20:18:39.410,0.03394635021686554,32168,68681161,11455,-0.032543301582336426,-0.706222414970398,0.7064270973205566,68681176
29-Mar-2020 20:18:40.410,0.03392079472541809,32168,68681161,11455,-0.032521143555641174,-0.7062114477157593,0.7064400911331177,68681177
29-Mar-2020 20:18:41.410,0.03390006721019745,32168,68681161,11455,-0.032492704689502716,-0.7062031030654907,0.7064508199691772,68681178
29-Mar-2020 20:18:42.410,0.03387283533811569,32168,68681161,11455,-0.03246331959962845,-0.7062208652496338,0.7064357995986938,68681179
29-Mar-2020 20:18:43.410,0.03384234756231308,32168,68681161,11455,-0.03244449943304062,-0.70622718334198,0.7064318656921387,68681180
29-Mar-2020 20:18:44.410,0.03382059186697006,32168,68681161,11455,-0.03241320699453354,-0.7062104940414429,0.7064508199691772,68681181
29-Mar-2020 20:18:45.410,0.033797718584537506,32168,68681161,11455,-0.0323806032538414,-0.7062113285064697,0.706452488899231,68681182
29-Mar-2020 20:18:46.410,0.03376416862010956,32168,68681161,11455,-0.03235827386379242,-0.7062269449234009,0.7064396142959595,68681183
29-Mar-2020 20:18:47.410,0.0337350070476532,32168,68681161,11455,-0.032336458563804626,-0.7062281370162964,0.7064409255981445,68681184
29-Mar-2020 20:18:48.410,0.033717378973960876,32168,68681161,11455,-0.032307758927345276,-0.7062169313430786,0.7064543962478638,68681185
29-Mar-2020 20:18:49.410,0.03369082510471344,32168,68681161,11455,-0.032280512154102325,-0.7062205076217651,0.7064528465270996,68681186
29-Mar-2020 20:18:50.410,0.033663488924503326,32168,68681161,11455,-0.03226274251937866,-0.7062349319458008,0.7064406871795654,68681187
29-Mar-2020 20:18:51.410,0.03363802284002304,32168,68681161,11455,-0.03224463015794754,-0.7062293291091919,0.7064486742019653,68681188
29-Mar-2020 20:18:52.410,0.03361597657203674,32168,68681161,11455,-0.03220565617084503,-0.7062180042266846,0.7064623832702637,68681189
29-Mar-2020 20:18:53.410,0.03358841687440872,32168,68681161,11455,-0.03218068182468414,-0.7062277793884277,0.7064551115036011,68681190
29-Mar-2020 20:18:54.410,0.0335625559091568,32168,68681161,11455,-0.032158948481082916,-0.7062407732009888,0.706444501876831,68681191
29-Mar-2020 20:18:55.410,0.03353071212768555,32168,68681193,11449,-0.032134778797626495,-0.7062312364578247,0.7064566612243652,68681192
29-Mar-2020 20:18:56.410,0.03350888937711716,32168,68681193,11449,-0.03210245817899704,-0.7062203884124756,0.7064698934555054,68681193
29-Mar-2020 20:18:57.410,0.033484071493148804,32168,68681193,11449,-0.032074712216854095,-0.7062335014343262,0.7064591646194458,68681194
29-Mar-2020 20:18:58.410,0.033452168107032776,32168,68681193,11449,-0.03205598145723343,-0.7062468528747559,0.7064483165740967,68681195
29-Mar-2020 20:18:59.410,0.03342732787132263,32168,68681193,11449,-0.03203028440475464,-0.706234335899353,0.7064633369445801,68681196
29-Mar-2020 20:19:00.410,0.03340841829776764,32168,68681193,11449,-0.031998082995414734,-0.706229567527771,0.7064703702926636,68681197
29-Mar-2020 20:19:01.410,0.03338318318128586,32200,68681193,11449,-0.03197452425956726,-0.7062431573867798,0.7064590454101562,68681198
29-Mar-2020 20:19:02.410,0.03335117548704147,32200,68681193,11449,-0.03195243328809738,-0.7062509059906006,0.7064535617828369,68681199
29-Mar-2020 20:19:03.410,0.03333041071891785,32200,68681193,11449,-0.03192474693059921,-0.7062362432479858,0.7064704895019531,68681200
29-Mar-2020 20:19:04.411,0.0333067923784256,32200,68681193,11449,-0.031894534826278687,-0.7062339782714844,0.7064753770828247,68681201
29-Mar-2020 20:19:05.411,0.03327681124210358,32200,68681193,11449,-0.03187184035778046,-0.7062510251998901,0.7064608335494995,68681202
29-Mar-2020 20:19:06.411,0.0332457572221756,32200,68681193,11449,-0.03185667097568512,-0.7062487602233887,0.7064650058746338,68681203
29-Mar-2020 20:19:07.411,0.03322335332632065,32200,68681193,11449,-0.03182113170623779,-0.7062380313873291,0.706478476524353,68681204
29-Mar-2020 20:19:08.411,0.033200182020664215,32200,68681193,11449,-0.03179153800010681,-0.7062432765960693,0.7064758539199829,68681205
29-Mar-2020 20:19:09.411,0.03317203372716904,32200,68681193,11449,-0.03177516907453537,-0.7062554359436035,0.7064656019210815,68681206
29-Mar-2020 20:19:10.411,0.03314798325300217,32200,68681193,11449,-0.03175711631774902,-0.706252932548523,0.7064701318740845,68681207
29-Mar-2020 20:19:11.411,0.033128030598163605,32200,68681193,11449,-0.03172390162944794,-0.7062391042709351,0.7064864635467529,68681208
29-Mar-2020 20:19:12.411,0.03310203552246094,32200,68681193,11449,-0.03169702738523483,-0.7062464952468872,0.7064814567565918,68681209
29-Mar-2020 20:19:13.411,0.03307019919157028,32200,68681193,11449,-0.03167068213224411,-0.7062643766403198,0.7064664363861084,68681210
29-Mar-2020 20:19:14.411,0.033043310046195984,32200,68681193,11449,-0.03164447844028473,-0.7062536478042603,0.7064791917800903,68681211
29-Mar-2020 20:19:15.411,0.03302407264709473,32200,68681193,11449,-0.031615033745765686,-0.7062432765960693,0.7064920663833618,68681212
29-Mar-2020 20:19:16.411,0.03299398720264435,32200,68681193,11449,-0.03158791363239288,-0.7062560319900513,0.7064818143844604,68681213
29-Mar-2020 20:19:17.411,0.03296291083097458,32200,68681193,11449,-0.031568050384521484,-0.7062674760818481,0.706472635269165,68681214
29-Mar-2020 20:19:18.411,0.03294006735086441,32200,68681193,11449,-0.03154230862855911,-0.7062567472457886,0.7064856290817261,68681215
29-Mar-2020 20:19:19.411,0.0329192653298378,32200,68681193,11449,-0.03151150792837143,-0.7062505483627319,0.7064939737319946,68681216
29-Mar-2020 20:19:20.411,0.032891400158405304,32200,68681193,11449,-0.03149716556072235,-0.7062606811523438,0.7064857482910156,68681217
29-Mar-2020 20:19:21.411,0.03286194056272507,32200,68681193,11449,-0.03146960586309433,-0.7062711715698242,0.7064781188964844,68681218
29-Mar-2020 20:19:22.411,0.03284166008234024,32200,68681193,11449,-0.031442247331142426,-0.7062598466873169,0.7064915895462036,68681219
29-Mar-2020 20:19:23.411,0.03281544893980026,32200,68681193,11449,-0.031406715512275696,-0.7062549591064453,0.7064992189407349,68681220
29-Mar-2020 20:19:24.411,0.032788291573524475,32200,68681193,11449,-0.03138274699449539,-0.7062696218490601,0.7064869403839111,68681221
29-Mar-2020 20:19:25.411,0.032760314643383026,32200,68681193,11449,-0.03136257827281952,-0.706275224685669,0.7064834833145142,68681222
29-Mar-2020 20:19:26.411,0.03273668885231018,32200,68681193,11449,-0.03132885694503784,-0.7062605619430542,0.7065006494522095,68681223
29-Mar-2020 20:19:27.411,0.03271264582872391,32200,68681225,11449,-0.031306348741054535,-0.7062615156173706,0.706501841545105,68681224
29-Mar-2020 20:19:28.411,0.032679855823516846,32200,68681225,11449,-0.03128380328416824,-0.706275463104248,0.7064905166625977,68681225
29-Mar-2020 20:19:29.411,0.03265424817800522,32200,68681225,11449,-0.03126303106546402,-0.7062772512435913,0.7064909934997559,68681226
29-Mar-2020 20:19:30.411,0.03262828290462494,32200,68681225,11449,-0.031231462955474854,-0.7062638998031616,0.7065067291259766,68681227
29-Mar-2020 20:19:31.411,0.03260461986064911,32200,68681225,11449,-0.031202532351017,-0.7062678337097168,0.7065051794052124,68681228
29-Mar-2020 20:19:32.411,0.03257826715707779,32200,68681225,11449,-0.031183503568172455,-0.7062833309173584,0.7064918279647827,68681229
29-Mar-2020 20:19:33.411,0.032553620636463165,32232,68681225,11449,-0.031158287078142166,-0.7062774896621704,0.7064998149871826,68681230
29-Mar-2020 20:19:34.411,0.032531194388866425,32232,68681225,11449,-0.031125620007514954,-0.7062656879425049,0.7065141201019287,68681231
29-Mar-2020 20:19:35.411,0.03250391036272049,32232,68681225,11449,-0.031102880835533142,-0.7062749862670898,0.7065070867538452,68681232
29-Mar-2020 20:19:36.411,0.03247040510177612,32232,68681225,11449,-0.03108195960521698,-0.7062925100326538,0.7064921855926514,68681233
29-Mar-2020 20:19:37.411,0.032445624470710754,32232,68681225,11449,-0.03105606511235237,-0.7062827348709106,0.706504225730896,68681234
29-Mar-2020 20:19:38.411,0.03242318332195282,32232,68681225,11449,-0.031032618135213852,-0.7062677145004272,0.7065210342407227,68681235
29-Mar-2020 20:19:39.411,0.03240041434764862,32232,68681225,11449,-0.031002383679151535,-0.706282377243042,0.7065088748931885,68681236
29-Mar-2020 20:19:40.411,0.03236756473779678,32232,68681225,11449,-0.030980419367551804,-0.706294059753418,0.7064996957778931,68681237
29-Mar-2020 20:19:41.411,0.03234989941120148,32232,68681225,11449,-0.030948836356401443,-0.7062814235687256,0.7065144777297974,68681238
29-Mar-2020 20:19:42.411,0.03232809156179428,32232,68681225,11449,-0.030921895056962967,-0.7062748670578003,0.7065231800079346,68681239
29-Mar-2020 20:19:43.411,0.03229442238807678,32232,68681225,11449,-0.030904773622751236,-0.7062909603118896,0.7065094709396362,68681240
29-Mar-2020 20:19:44.411,0.03227076679468155,32232,68681225,11449,-0.030876558274030685,-0.7063002586364746,0.7065025568008423,68681241
29-Mar-2020 20:19:45.411,0.03224492073059082,32232,68681225,11449,-0.030846815556287766,-0.7062870264053345,0.7065181732177734,68681242
29-Mar-2020 20:19:46.411,0.032218851149082184,32232,68681225,11449,-0.03082086890935898,-0.7062841653823853,0.7065235376358032,68681243
29-Mar-2020 20:19:47.411,0.03219053894281387,32232,68681225,11449,-0.030799642205238342,-0.7063014507293701,0.7065080404281616,68681244
29-Mar-2020 20:19:48.411,0.032165125012397766,32232,68681225,11449,-0.030772995203733444,-0.7063033580780029,0.7065085172653198,68681245
29-Mar-2020 20:19:49.411,0.03213685750961304,32232,68681225,11449,-0.030742116272449493,-0.7062870264053345,0.7065274715423584,68681246
29-Mar-2020 20:19:50.411,0.03211017698049545,32232,68681225,11449,-0.030716385692358017,-0.7062872648239136,0.7065297365188599,68681247
29-Mar-2020 20:19:51.411,0.03208302706480026,32232,68681225,11449,-0.030694711953401566,-0.7063062191009521,0.7065130472183228,68681248
29-Mar-2020 20:19:52.411,0.032055869698524475,32232,68681225,11449,-0.030667539685964584,-0.706305742263794,0.7065157890319824,68681249
29-Mar-2020 20:19:53.411,0.03203611820936203,32232,68681225,11449,-0.030641771852970123,-0.7062910795211792,0.70653235912323,68681250
29-Mar-2020 20:19:54.411,0.032010823488235474,32232,68681225,11449,-0.030614309012889862,-0.7062991857528687,0.7065266370773315,68681251
29-Mar-2020 20:19:55.411,0.0319850817322731,32232,68681225,11449,-0.030600663274526596,-0.7063136100769043,0.7065141201019287,68681252
29-Mar-2020 20:19:56.411,0.031958192586898804,32232,68681225,11449,-0.030572839081287384,-0.706303596496582,0.7065266370773315,68681253
29-Mar-2020 20:19:57.411,0.0319327637553215,32232,68681225,11449,-0.030534330755472183,-0.706291675567627,0.7065412998199463,68681254
29-Mar-2020 20:19:58.411,0.031905755400657654,32232,68681225,11449,-0.03051077201962471,-0.7063034772872925,0.7065314054489136,68681255
29-Mar-2020 20:19:59.411,0.03187444806098938,32232,68681257,11449,-0.030490092933177948,-0.7063208818435669,0.7065166234970093,68681256
29-Mar-2020 20:20:00.411,0.03185386210680008,32232,68681257,11449,-0.030465181916952133,-0.706307053565979,0.7065322399139404,68681257
29-Mar-2020 20:20:01.411,0.031825944781303406,32232,68681257,11449,-0.03043459728360176,-0.7062970399856567,0.7065448760986328,68681258
29-Mar-2020 20:20:02.411,0.031803540885448456,32232,68681257,11449,-0.03040633350610733,-0.7063162326812744,0.7065279483795166,68681259
29-Mar-2020 20:20:03.411,0.03177664428949356,32232,68681257,11449,-0.030384667217731476,-0.7063243389129639,0.7065221071243286,68681260
29-Mar-2020 20:20:04.411,0.031754083931446075,32232,68681257,11449,-0.030357513576745987,-0.7063096761703491,0.7065387964248657,68681261
29-Mar-2020 20:20:05.411,0.03173165023326874,32264,68681257,11449,-0.030331097543239594,-0.7063047885894775,0.7065459489822388,68681262
29-Mar-2020 20:20:06.411,0.03170178830623627,32264,68681257,11449,-0.030311565846204758,-0.7063225507736206,0.7065302133560181,68681263
29-Mar-2020 20:20:07.411,0.03167358785867691,32264,68681257,11449,-0.03029191866517067,-0.7063271999359131,0.706527829170227,68681264
29-Mar-2020 20:20:08.411,0.03164435178041458,32264,68681257,11449,-0.030264191329479218,-0.7063082456588745,0.7065492868423462,68681265
29-Mar-2020 20:20:09.411,0.031620755791664124,32264,68681257,11449,-0.03023437038064003,-0.7063082456588745,0.7065516710281372,68681266
29-Mar-2020 20:20:10.411,0.03159278631210327,32264,68681257,11449,-0.030205130577087402,-0.706330418586731,0.7065320014953613,68681267
29-Mar-2020 20:20:11.411,0.031564436852931976,32264,68681257,11449,-0.030177932232618332,-0.706329345703125,0.7065355777740479,68681268
29-Mar-2020 20:20:12.411,0.03154592961072922,32264,68681257,11449,-0.030149515718221664,-0.706314206123352,0.7065523862838745,68681269
29-Mar-2020 20:20:13.411,0.03151965141296387,32264,68681257,11449,-0.03012142702937126,-0.7063195705413818,0.7065496444702148,68681270
29-Mar-2020 20:20:14.411,0.031493328511714935,32264,68681257,11449,-0.030100159347057343,-0.7063378095626831,0.7065333127975464,68681271
29-Mar-2020 20:20:15.411,0.03146301954984665,32264,68681257,11449,-0.03008406236767769,-0.7063335180282593,0.7065398693084717,68681272
29-Mar-2020 20:20:16.411,0.03144136071205139,32264,68681257,11449,-0.030049648135900497,-0.7063164710998535,0.7065593004226685,68681273
29-Mar-2020 20:20:17.411,0.03141389787197113,32264,68681257,11449,-0.030031707137823105,-0.7063246965408325,0.7065532207489014,68681274
29-Mar-2020 20:20:18.411,0.03138810396194458,32264,68681257,11449,-0.03000352904200554,-0.7063424587249756,0.7065373659133911,68681275
29-Mar-2020 20:20:19.411,0.031361520290374756,32264,68681257,11449,-0.029974229633808136,-0.7063300609588623,0.7065523862838745,68681276
29-Mar-2020 20:20:20.411,0.031335264444351196,32264,68681257,11449,-0.02994285151362419,-0.7063190937042236,0.7065658569335938,68681277
29-Mar-2020 20:20:21.411,0.03130899369716644,32264,68681257,11449,-0.02991461753845215,-0.7063343524932861,0.7065528631210327,68681278
29-Mar-2020 20:20:22.411,0.03127980977296829,32264,68681257,11449,-0.029893051832914352,-0.7063443660736084,0.7065452337265015,68681279
29-Mar-2020 20:20:23.411,0.0312565416097641,32264,68681257,11449,-0.029872305691242218,-0.7063332796096802,0.706558346748352,68681280
29-Mar-2020 20:20:24.411,0.03123534470796585,32264,68681257,11449,-0.029844406992197037,-0.7063280344009399,0.706565260887146,68681281
29-Mar-2020 20:20:25.411,0.031210973858833313,32264,68681257,11449,-0.029818683862686157,-0.7063437700271606,0.7065516710281372,68681282
29-Mar-2020 20:20:26.411,0.031183559447526932,32264,68681257,11449,-0.029800407588481903,-0.7063499689102173,0.7065476179122925,68681283
29-Mar-2020 20:20:27.411,0.031159929931163788,32264,68681257,11449,-0.029768306761980057,-0.7063357830047607,0.70656418800354,68681284
29-Mar-2020 20:20:28.411,0.03113647550344467,32264,68681257,11449,-0.029737744480371475,-0.7063333988189697,0.7065689563751221,68681285
29-Mar-2020 20:20:29.411,0.03110925853252411,32264,68681257,11449,-0.029715389013290405,-0.7063494920730591,0.7065550088882446,68681286
29-Mar-2020 20:20:30.411,0.03107825294137001,32264,68681257,11449,-0.029697280377149582,-0.7063498497009277,0.7065567970275879,68681287
29-Mar-2020 20:20:31.411,0.031053420156240463,32264,68681289,11449,-0.029666263610124588,-0.706335186958313,0.7065738439559937,68681288
29-Mar-2020 20:20:32.411,0.031033948063850403,32264,68681289,11449,-0.02963326871395111,-0.7063384056091309,0.7065731287002563,68681289
29-Mar-2020 20:20:33.411,0.03100265935063362,32264,68681289,11449,-0.02961934730410576,-0.7063513994216919,0.7065616846084595,68681290
29-Mar-2020 20:20:34.411,0.03097391128540039,32264,68681289,11449,-0.02958909049630165,-0.7063518762588501,0.7065638303756714,68681291
29-Mar-2020 20:20:35.411,0.030958954244852066,32264,68681289,11449,-0.029559798538684845,-0.7063404321670532,0.7065773010253906,68681292
29-Mar-2020 20:20:36.411,0.030926614999771118,32264,68681289,11449,-0.029531482607126236,-0.7063459157943726,0.7065743207931519,68681293
29-Mar-2020 20:20:37.411,0.030901525169610977,32296,68681289,11449,-0.029508203268051147,-0.7063596248626709,0.706562876701355,68681294
29-Mar-2020 20:20:38.411,0.030874986201524734,32296,68681289,11449,-0.029487639665603638,-0.7063555717468262,0.7065689563751221,68681295
29-Mar-2020 20:20:39.411,0.030850838869810104,32296,68681289,11449,-0.029457557946443558,-0.7063463926315308,0.7065805196762085,68681296
29-Mar-2020 20:20:40.411,0.030825644731521606,32296,68681289,11449,-0.029429655522108078,-0.7063554525375366,0.7065736055374146,68681297
29-Mar-2020 20:20:41.411,0.030792709439992905,32296,68681289,11449,-0.029409337788820267,-0.7063671350479126,0.7065639495849609,68681298
29-Mar-2020 20:20:42.411,0.030775491148233414,32296,68681289,11449,-0.02938159555196762,-0.7063584327697754,0.7065746784210205,68681299
29-Mar-2020 20:20:43.411,0.030752506107091904,32296,68681289,11449,-0.029346462339162827,-0.706348180770874,0.706587553024292,68681300
29-Mar-2020 20:20:44.411,0.030723262578248978,32296,68681289,11449,-0.029322121292352676,-0.7063585519790649,0.706579327583313,68681301
29-Mar-2020 20:20:45.411,0.030698787420988083,32296,68681289,11449,-0.029302574694156647,-0.7063703536987305,0.7065695524215698,68681302
29-Mar-2020 20:20:46.411,0.030669517815113068,32296,68681289,11449,-0.029272962361574173,-0.7063581943511963,0.7065842151641846,68681303
29-Mar-2020 20:20:47.411,0.03064834699034691,32296,68681289,11449,-0.029247283935546875,-0.7063537836074829,0.7065906524658203,68681304
29-Mar-2020 20:20:48.411,0.030611082911491394,32296,68681289,11449,-0.02922569215297699,-0.7063664197921753,0.706580400466919,68681305
29-Mar-2020 20:20:49.411,0.03058868646621704,32296,68681289,11449,-0.029208648949861526,-0.7063709497451782,0.7065777778625488,68681306
29-Mar-2020 20:20:50.411,0.030570145696401596,32296,68681289,11449,-0.029173411428928375,-0.7063634395599365,0.706587553024292,68681307
29-Mar-2020 20:20:51.411,0.030546892434358597,32296,68681289,11449,-0.029151052236557007,-0.7063584327697754,0.7065941095352173,68681308
29-Mar-2020 20:20:52.411,0.030518777668476105,32296,68681289,11449,-0.02912294864654541,-0.7063747644424438,0.7065801620483398,68681309
29-Mar-2020 20:20:53.411,0.03049594536423683,32296,68681289,11449,-0.02909960225224495,-0.7063758373260498,0.7065812349319458,68681310
29-Mar-2020 20:20:54.411,0.030468180775642395,32296,68681289,11449,-0.029067646712064743,-0.7063652276992798,0.7065943479537964,68681311
29-Mar-2020 20:20:55.411,0.030440472066402435,32296,68681289,11449,-0.029041100293397903,-0.7063674926757812,0.7065943479537964,68681312
29-Mar-2020 20:20:56.411,0.03041105344891548,32296,68681289,11449,-0.029018353670835495,-0.7063770294189453,0.7065869569778442,68681313
29-Mar-2020 20:20:57.411,0.030386414378881454,32296,68681289,11449,-0.028994150459766388,-0.7063778638839722,0.7065881490707397,68681314
29-Mar-2020 20:20:58.411,0.03036653622984886,32296,68681289,11449,-0.028963901102542877,-0.7063682079315186,0.7065999507904053,68681315
29-Mar-2020 20:20:59.411,0.030337654054164886,32296,68681289,11449,-0.028938423842191696,-0.7063732147216797,0.7065973281860352,68681316
29-Mar-2020 20:21:00.411,0.030315492302179337,32296,68681289,11449,-0.02891577035188675,-0.7063839435577393,0.706588625907898,68681317
29-Mar-2020 20:21:01.411,0.030285082757472992,32296,68681289,11449,-0.028896406292915344,-0.7063776254653931,0.7065966129302979,68681318
29-Mar-2020 20:21:02.411,0.030261773616075516,32296,68681289,11449,-0.028862901031970978,-0.706372857093811,0.7066037654876709,68681319
29-Mar-2020 20:21:03.411,0.030234165489673615,32296,68681321,11455,-0.028839733451604843,-0.7063801288604736,0.7065987586975098,68681320
29-Mar-2020 20:21:04.411,0.030206166207790375,32296,68681321,11455,-0.028820816427469254,-0.7063870429992676,0.7065935134887695,68681321
29-Mar-2020 20:21:05.411,0.03018500655889511,32296,68681321,11455,-0.028786908835172653,-0.7063812017440796,0.7066019773483276,68681322
29-Mar-2020 20:21:06.411,0.030158434063196182,32296,68681321,11455,-0.028760168701410294,-0.7063724994659424,0.7066127061843872,68681323
29-Mar-2020 20:21:07.411,0.030129913240671158,32296,68681321,11455,-0.028736881911754608,-0.7063833475112915,0.7066041231155396,68681324
29-Mar-2020 20:21:08.411,0.030110031366348267,32296,68681321,11455,-0.0287066251039505,-0.7063915729522705,0.7065979242324829,68681325
29-Mar-2020 20:21:09.411,0.03008405864238739,32328,68681321,11455,-0.02868100255727768,-0.7063858509063721,0.7066057920455933,68681326
29-Mar-2020 20:21:10.411,0.030054975301027298,32328,68681321,11455,-0.028655894100666046,-0.7063835859298706,0.7066104412078857,68681327
29-Mar-2020 20:21:11.411,0.03002798557281494,32328,68681321,11455,-0.028634577989578247,-0.7063930034637451,0.7066030502319336,68681328
29-Mar-2020 20:21:12.411,0.030002348124980927,32328,68681321,11455,-0.02860817313194275,-0.7063976526260376,0.7066004276275635,68681329
29-Mar-2020 20:21:13.411,0.02997879683971405,32328,68681321,11455,-0.028576768934726715,-0.7063885927200317,0.7066117525100708,68681330
29-Mar-2020 20:21:14.411,0.029956910759210587,32328,68681321,11455,-0.028548501431941986,-0.7063863277435303,0.7066159248352051,68681331
29-Mar-2020 20:21:15.411,0.029927916824817657,32328,68681321,11455,-0.02852817252278328,-0.7064000368118286,0.7066045999526978,68681332
29-Mar-2020 20:21:16.411,0.02989993616938591,32328,68681321,11455,-0.02850121632218361,-0.7063984870910645,0.7066081762313843,68681333
29-Mar-2020 20:21:17.411,0.029872167855501175,32328,68681321,11455,-0.02848062664270401,-0.706391453742981,0.7066173553466797,68681334
29-Mar-2020 20:21:18.411,0.029841158539056778,32328,68681321,11455,-0.0284583680331707,-0.7063913345336914,0.7066197395324707,68681335
29-Mar-2020 20:21:19.411,0.029821868985891342,32328,68681321,11455,-0.028429310768842697,-0.7064040899276733,0.706608772277832,68681336
29-Mar-2020 20:21:20.411,0.029798131436109543,32328,68681321,11455,-0.028404783457517624,-0.7064021825790405,0.7066128253936768,68681337
29-Mar-2020 20:21:21.411,0.0297735333442688,32328,68681321,11455,-0.02837555482983589,-0.7063952684402466,0.7066220045089722,68681338
29-Mar-2020 20:21:22.411,0.029742222279310226,32328,68681321,11455,-0.02834509313106537,-0.7063988447189331,0.7066208124160767,68681339
29-Mar-2020 20:21:23.411,0.02971503883600235,32328,68681321,11455,-0.028323721140623093,-0.7064050436019897,0.7066165208816528,68681340
29-Mar-2020 20:21:24.411,0.029690701514482498,32328,68681321,11455,-0.028294749557971954,-0.7064048051834106,0.7066190242767334,68681341
29-Mar-2020 20:21:25.411,0.029670260846614838,32328,68681321,11455,-0.02826784923672676,-0.706400990486145,0.7066247463226318,68681342
29-Mar-2020 20:21:26.411,0.029640980064868927,32328,68681321,11455,-0.028245940804481506,-0.7064058780670166,0.7066220045089722,68681343
29-Mar-2020 20:21:27.411,0.029615968465805054,32328,68681321,11455,-0.02822270616889,-0.706412672996521,0.7066172361373901,68681344
29-Mar-2020 20:21:28.411,0.0295882485806942,32328,68681321,11455,-0.028195928782224655,-0.7064080238342285,0.7066240310668945,68681345
29-Mar-2020 20:21:29.411,0.02956707775592804,32328,68681321,11455,-0.028165429830551147,-0.7064046859741211,0.7066295146942139,68681346
29-Mar-2020 20:21:30.411,0.0295410193502903,32328,68681321,11455,-0.02813784033060074,-0.7064130306243896,0.7066233158111572,68681347
29-Mar-2020 20:21:31.411,0.029516272246837616,32328,68681321,11455,-0.028113242238759995,-0.7064158916473389,0.7066224813461304,68681348
29-Mar-2020 20:21:32.411,0.029486365616321564,32328,68681321,11455,-0.028090037405490875,-0.706411600112915,0.7066292762756348,68681349
29-Mar-2020 20:21:33.411,0.02946442738175392,32328,68681321,11455,-0.028064493089914322,-0.7064098119735718,0.7066327333450317,68681350
29-Mar-2020 20:21:34.411,0.029436759650707245,32328,68681321,11455,-0.028043057769536972,-0.7064172029495239,0.706627368927002,68681351
29-Mar-2020 20:21:35.411,0.029407743364572525,32328,68681353,11449,-0.028022106736898422,-0.7064176797866821,0.7066290378570557,68681352
29-Mar-2020 20:21:36.411,0.02938564494252205,32328,68681353,11449,-0.02798638865351677,-0.706415057182312,0.7066340446472168,68681353
29-Mar-2020 20:21:37.411,0.029361210763454437,32328,68681353,11449,-0.02796027436852455,-0.706412672996521,0.7066383361816406,68681354
29-Mar-2020 20:21:38.411,0.02933530882000923,32328,68681353,11449,-0.02793509140610695,-0.7064230442047119,0.7066299915313721,68681355
29-Mar-2020 20:21:39.411,0.029307197779417038,32328,68681353,11449,-0.027906078845262527,-0.7064220905303955,0.706633448600769,68681356
29-Mar-2020 20:21:40.411,0.02927916869521141,32328,68681353,11449,-0.027883000671863556,-0.7064189910888672,0.7066385746002197,68681357
29-Mar-2020 20:21:41.411,0.029255252331495285,32360,68681353,11449,-0.02785361185669899,-0.7064226865768433,0.706636905670166,68681358
29-Mar-2020 20:21:42.411,0.0292278490960598,32360,68681353,11449,-0.027832254767417908,-0.706427812576294,0.7066339254379272,68681359
29-Mar-2020 20:21:43.411,0.029199551790952682,32360,68681353,11449,-0.027807798236608505,-0.7064260244369507,0.7066377401351929,68681360
29-Mar-2020 20:21:44.411,0.029177118092775345,32360,68681353,11449,-0.02777732163667679,-0.7064226865768433,0.7066433429718018,68681361
29-Mar-2020 20:21:45.411,0.029153097420930862,32360,68681353,11449,-0.02775435894727707,-0.7064253091812134,0.706642746925354,68681362
29-Mar-2020 20:21:46.411,0.029129426926374435,32360,68681353,11449,-0.02772984653711319,-0.7064317464828491,0.7066380977630615,68681363
29-Mar-2020 20:21:47.411,0.02910405397415161,32360,68681353,11449,-0.027705281972885132,-0.706426739692688,0.706645131111145,68681364
29-Mar-2020 20:21:48.411,0.029078971594572067,32360,68681353,11449,-0.02767997980117798,-0.7064257860183716,0.7066481113433838,68681365
29-Mar-2020 20:21:49.411,0.029049430042505264,32360,68681353,11449,-0.02765072137117386,-0.7064324617385864,0.7066434621810913,68681366
29-Mar-2020 20:21:50.411,0.029022201895713806,32360,68681353,11449,-0.027624674141407013,-0.7064347267150879,0.7066433429718018,68681367
29-Mar-2020 20:21:51.411,0.02899898588657379,32360,68681353,11449,-0.027600526809692383,-0.7064313888549805,0.7066488265991211,68681368
29-Mar-2020 20:21:52.411,0.02896912768483162,32360,68681353,11449,-0.027572408318519592,-0.7064306735992432,0.7066518068313599,68681369
29-Mar-2020 20:21:53.411,0.02894456312060356,32360,68681353,11449,-0.027544554322957993,-0.7064359188079834,0.706648588180542,68681370
29-Mar-2020 20:21:54.411,0.02892017737030983,32360,68681353,11449,-0.027520421892404556,-0.7064385414123535,0.7066481113433838,68681371
29-Mar-2020 20:21:55.411,0.028892535716295242,32360,68681353,11449,-0.027495194226503372,-0.7064359188079834,0.7066525220870972,68681372
29-Mar-2020 20:21:56.411,0.02887050434947014,32360,68681353,11449,-0.027472171932458878,-0.7064375877380371,0.7066528797149658,68681373
29-Mar-2020 20:21:57.411,0.028845593333244324,32360,68681353,11449,-0.02744438871741295,-0.7064423561096191,0.7066501379013062,68681374
29-Mar-2020 20:21:58.411,0.028815511614084244,32360,68681353,11449,-0.02742006629705429,-0.7064423561096191,0.7066524028778076,68681375
29-Mar-2020 20:21:59.411,0.028791923075914383,32360,68681353,11449,-0.027398698031902313,-0.7064377069473267,0.7066589593887329,68681376
29-Mar-2020 20:22:00.411,0.028766755014657974,32360,68681353,11449,-0.027374912053346634,-0.7064385414123535,0.7066596746444702,68681377
29-Mar-2020 20:22:01.411,0.028741858899593353,32360,68681353,11449,-0.027353137731552124,-0.7064405679702759,0.7066595554351807,68681378
29-Mar-2020 20:22:02.411,0.028712868690490723,32360,68681353,11449,-0.02731669694185257,-0.7064450979232788,0.7066576480865479,68681379
29-Mar-2020 20:22:03.411,0.0286940298974514,32360,68681353,11449,-0.027291189879179,-0.7064435482025146,0.7066609859466553,68681380
29-Mar-2020 20:22:04.411,0.02866518869996071,32360,68681353,11449,-0.027266934514045715,-0.7064480781555176,0.7066584825515747,68681381
29-Mar-2020 20:22:05.411,0.02863650768995285,32360,68681353,11449,-0.02723543345928192,-0.7064496278762817,0.7066594362258911,68681382
29-Mar-2020 20:22:06.411,0.028611429035663605,32360,68681353,11449,-0.02721209079027176,-0.7064501047134399,0.7066609859466553,68681383
29-Mar-2020 20:22:07.411,0.0285857692360878,32360,68681385,11449,-0.027184519916772842,-0.7064508199691772,0.7066622972488403,68681384
29-Mar-2020 20:22:08.411,0.028560761362314224,32360,68681385,11449,-0.02715984731912613,-0.7064499855041504,0.7066649198532104,68681385
29-Mar-2020 20:22:09.411,0.028530027717351913,32360,68681385,11449,-0.027130573987960815,-0.7064532041549683,0.7066642045974731,68681386
29-Mar-2020 20:22:10.411,0.028513211756944656,32360,68681385,11449,-0.02710680663585663,-0.7064502239227295,0.7066688537597656,68681387
29-Mar-2020 20:22:11.411,0.028489381074905396,32360,68681385,11449,-0.027086276561021805,-0.7064520120620728,0.7066688537597656,68681388
29-Mar-2020 20:22:12.411,0.028457723557949066,32360,68681385,11449,-0.02706504613161087,-0.7064555883407593,0.7066670656204224,68681389
29-Mar-2020 20:22:13.411,0.028425153344869614,32392,68681385,11449,-0.02704562619328499,-0.7064540386199951,0.706670880317688,68681390
29-Mar-2020 20:22:14.411,0.0284067764878273,32392,68681385,11449,-0.027015481144189835,-0.7064551115036011,0.7066717147827148,68681391
29-Mar-2020 20:22:15.411,0.028379954397678375,32392,68681385,11449,-0.026991553604602814,-0.7064567804336548,0.7066720724105835,68681392
29-Mar-2020 20:22:16.411,0.028352443128824234,32392,68681385,11449,-0.026954874396324158,-0.7064601182937622,0.7066712379455566,68681393
29-Mar-2020 20:22:17.411,0.02832460030913353,32392,68681385,11449,-0.02692408859729767,-0.7064609527587891,0.7066726684570312,68681394
29-Mar-2020 20:22:18.411,0.028303056955337524,32392,68681385,11449,-0.026898331940174103,-0.7064634561538696,0.7066718339920044,68681395
29-Mar-2020 20:22:19.411,0.028277408331632614,32392,68681385,11449,-0.026878658682107925,-0.7064609527587891,0.7066760063171387,68681396
29-Mar-2020 20:22:20.411,0.0282503142952919,32392,68681385,11449,-0.026852592825889587,-0.7064635753631592,0.7066755294799805,68681397
29-Mar-2020 20:22:21.411,0.028225861489772797,32392,68681385,11449,-0.026825841516256332,-0.7064621448516846,0.706679105758667,68681398
29-Mar-2020 20:22:22.411,0.028200190514326096,32392,68681385,11449,-0.026800286024808884,-0.7064646482467651,0.7066786289215088,68681399
29-Mar-2020 20:22:23.411,0.028171151876449585,32392,68681385,11449,-0.026779159903526306,-0.7064673900604248,0.7066777944564819,68681400
29-Mar-2020 20:22:24.411,0.028151076287031174,32392,68681385,11449,-0.026750925928354263,-0.7064656019210815,0.7066810131072998,68681401
29-Mar-2020 20:22:25.411,0.028124749660491943,32392,68681385,11449,-0.02672502025961876,-0.7064663171768188,0.7066829204559326,68681402
29-Mar-2020 20:22:26.411,0.02808987721800804,32392,68681385,11449,-0.026699669659137726,-0.7064677476882935,0.7066833972930908,68681403
29-Mar-2020 20:22:27.411,0.02806326374411583,32392,68681385,11449,-0.026680823415517807,-0.7064694166183472,0.7066835165023804,68681404
29-Mar-2020 20:22:28.411,0.028044462203979492,32392,68681385,11449,-0.02664848417043686,-0.7064720392227173,0.7066831588745117,68681405
29-Mar-2020 20:22:29.411,0.02801496908068657,32392,68681385,11449,-0.02661881595849991,-0.7064709663391113,0.7066866159439087,68681406
29-Mar-2020 20:22:30.411,0.027995474636554718,32392,68681385,11449,-0.026593558490276337,-0.7064740657806396,0.7066851854324341,68681407
29-Mar-2020 20:22:31.411,0.0279683880507946,32392,68681385,11449,-0.02656540274620056,-0.7064756155014038,0.7066855430603027,68681408
29-Mar-2020 20:22:32.411,0.027943897992372513,32392,68681385,11449,-0.02653970569372177,-0.7064733505249023,0.706689715385437,68681409
29-Mar-2020 20:22:33.411,0.027919165790081024,32392,68681385,11449,-0.026514723896980286,-0.7064725160598755,0.7066924571990967,68681410
29-Mar-2020 20:22:34.411,0.027893003076314926,32392,68681385,11449,-0.026488717645406723,-0.7064776420593262,0.706689715385437,68681411
29-Mar-2020 20:22:35.411,0.027867939323186874,32392,68681385,11449,-0.026470545679330826,-0.7064813375473022,0.7066876888275146,68681412
29-Mar-2020 20:22:36.411,0.027839239686727524,32392,68681385,11449,-0.02644515037536621,-0.706477165222168,0.7066935300827026,68681413
29-Mar-2020 20:22:37.411,0.02780899405479431,32392,68681385,11449,-0.026420287787914276,-0.7064796686172485,0.7066932916641235,68681414
29-Mar-2020 20:22:38.411,0.02778257429599762,32392,68681385,11449,-0.02638932690024376,-0.7064845561981201,0.7066906690597534,68681415
29-Mar-2020 20:22:39.411,0.027760501950979233,32392,68681417,11449,-0.02636651322245598,-0.7064844369888306,0.7066925764083862,68681416
29-Mar-2020 20:22:40.411,0.027736227959394455,32392,68681417,11449,-0.02633839100599289,-0.7064772844314575,0.7067017555236816,68681417
29-Mar-2020 20:22:41.411,0.027715515345335007,32392,68681417,11449,-0.026308991014957428,-0.7064821720123291,0.7066987752914429,68681418
29-Mar-2020 20:22:42.411,0.027689211070537567,32392,68681417,11449,-0.02628549560904503,-0.7064884901046753,0.7066942453384399,68681419
29-Mar-2020 20:22:43.411,0.027657311409711838,32392,68681417,11449,-0.026267483830451965,-0.7064850330352783,0.7066996097564697,68681420
29-Mar-2020 20:22:44.411,0.027631297707557678,32392,68681417,11449,-0.026236388832330704,-0.7064815759658813,0.7067053318023682,68681421
29-Mar-2020 20:22:45.411,0.02760917693376541,32424,68681417,11449,-0.026205848902463913,-0.7064883708953857,0.7067005634307861,68681422
29-Mar-2020 20:22:46.411,0.027584020048379898,32424,68681417,11449,-0.026183314621448517,-0.7064937353134155,0.7066969871520996,68681423
29-Mar-2020 20:22:47.411,0.027553357183933258,32424,68681417,11449,-0.02615407481789589,-0.7064907550811768,0.7067023515701294,68681424
29-Mar-2020 20:22:48.411,0.02753107249736786,32424,68681417,11449,-0.026126272976398468,-0.7064870595932007,0.7067078351974487,68681425
29-Mar-2020 20:22:49.411,0.027506720274686813,32424,68681417,11449,-0.02610156312584877,-0.7064913511276245,0.7067054510116577,68681426
29-Mar-2020 20:22:50.411,0.027479998767375946,32424,68681417,11449,-0.026078056544065475,-0.706498384475708,0.7067004442214966,68681427
29-Mar-2020 20:22:51.411,0.02745521441102028,32424,68681417,11449,-0.02605166658759117,-0.7064934968948364,0.7067070007324219,68681428
29-Mar-2020 20:22:52.411,0.027429748326539993,32424,68681417,11449,-0.026023846119642258,-0.7064938545227051,0.7067089080810547,68681429
29-Mar-2020 20:22:53.411,0.02739754691720009,32424,68681417,11449,-0.025995071977376938,-0.7065011262893677,0.7067036628723145,68681430
29-Mar-2020 20:22:54.411,0.02738366648554802,32424,68681417,11449,-0.025972068309783936,-0.7065041065216064,0.7067021131515503,68681431
29-Mar-2020 20:22:55.411,0.027351945638656616,32424,68681417,11449,-0.025942426174879074,-0.7064958810806274,0.7067126035690308,68681432
29-Mar-2020 20:22:56.411,0.027324382215738297,32424,68681417,11449,-0.025920018553733826,-0.7064951658248901,0.7067151069641113,68681433
29-Mar-2020 20:22:57.411,0.027297422289848328,32424,68681417,11449,-0.025893766433000565,-0.7065039873123169,0.706708550453186,68681434
29-Mar-2020 20:22:58.411,0.027271367609500885,32424,68681417,11449,-0.025870010256767273,-0.7065047025680542,0.706709623336792,68681435
29-Mar-2020 20:22:59.411,0.02724597603082657,32424,68681417,11449,-0.025851257145404816,-0.7064956426620483,0.7067204713821411,68681436
29-Mar-2020 20:23:00.411,0.027225788682699203,32424,68681417,11449,-0.025818578898906708,-0.7065020799636841,0.7067160606384277,68681437
29-Mar-2020 20:23:01.411,0.027196355164051056,32424,68681417,11449,-0.025788430124521255,-0.7065086364746094,0.7067117691040039,68681438
29-Mar-2020 20:23:02.411,0.027172591537237167,32424,68681417,11449,-0.025767363607883453,-0.7065093517303467,0.7067123651504517,68681439
29-Mar-2020 20:23:03.411,0.027152806520462036,32424,68681417,11449,-0.025741446763277054,-0.7065029144287109,0.7067205905914307,68681440
29-Mar-2020 20:23:04.411,0.027125190943479538,32424,68681417,11449,-0.025714173913002014,-0.7065072059631348,0.7067184448242188,68681441
29-Mar-2020 20:23:05.411,0.027093157172203064,32424,68681417,11449,-0.025691967457532883,-0.7065153121948242,0.7067122459411621,68681442
29-Mar-2020 20:23:06.411,0.02707097679376602,32424,68681417,11449,-0.02566644176840782,-0.7065118551254272,0.7067174911499023,68681443
29-Mar-2020 20:23:07.411,0.027040012180805206,32424,68681417,11449,-0.02564103528857231,-0.7065060138702393,0.7067255973815918,68681444
29-Mar-2020 20:23:08.411,0.027018025517463684,32424,68681417,11449,-0.02561083808541298,-0.7065114974975586,0.7067220211029053,68681445
29-Mar-2020 20:23:09.411,0.02698899433016777,32424,68681417,11449,-0.025585409253835678,-0.7065168619155884,0.7067186832427979,68681446
29-Mar-2020 20:23:10.411,0.026957765221595764,32424,68681417,11449,-0.0255601666867733,-0.7065125703811646,0.7067253589630127,68681447
29-Mar-2020 20:23:11.411,0.02694142982363701,32424,68681449,11449,-0.025531824678182602,-0.7065087556838989,0.7067306041717529,68681448
29-Mar-2020 20:23:12.411,0.02691347897052765,32424,68681449,11449,-0.025508929044008255,-0.7065160274505615,0.7067253589630127,68681449
29-Mar-2020 20:23:13.411,0.026890907436609268,32424,68681449,11449,-0.025488726794719696,-0.7065215110778809,0.7067210674285889,68681450
29-Mar-2020 20:23:14.411,0.02686670422554016,32424,68681449,11449,-0.02546212449669838,-0.7065161466598511,0.706728458404541,68681451
29-Mar-2020 20:23:15.411,0.026841122657060623,32424,68681449,11449,-0.025434184819459915,-0.7065129280090332,0.7067337036132812,68681452
29-Mar-2020 20:23:16.411,0.02681281417608261,32424,68681449,11449,-0.025409936904907227,-0.7065234184265137,0.7067251205444336,68681453
29-Mar-2020 20:23:17.411,0.026784498244524002,32456,68681449,11449,-0.025388777256011963,-0.7065248489379883,0.7067257165908813,68681454
29-Mar-2020 20:23:18.411,0.02675909921526909,32456,68681449,11449,-0.025355946272611618,-0.7065188884735107,0.7067337036132812,68681455
29-Mar-2020 20:23:19.411,0.026734765619039536,32456,68681449,11449,-0.025320295244455338,-0.7065199613571167,0.7067350149154663,68681456
29-Mar-2020 20:23:20.411,0.026707250624895096,32456,68681449,11449,-0.02529846504330635,-0.7065287828445435,0.7067276239395142,68681457
29-Mar-2020 20:23:21.411,0.02667858824133873,32456,68681449,11449,-0.02527635544538498,-0.7065266370773315,0.7067316770553589,68681458
29-Mar-2020 20:23:22.411,0.026662547141313553,32456,68681449,11449,-0.025253891944885254,-0.7065219879150391,0.7067378759384155,68681459
29-Mar-2020 20:23:23.411,0.02663707733154297,32456,68681449,11449,-0.025225624442100525,-0.7065219879150391,0.7067400217056274,68681460
29-Mar-2020 20:23:24.411,0.02660835161805153,32456,68681449,11449,-0.025204051285982132,-0.7065318822860718,0.7067316770553589,68681461
29-Mar-2020 20:23:25.411,0.026581402868032455,32456,68681449,11449,-0.025177299976348877,-0.7065308094024658,0.7067346572875977,68681462
29-Mar-2020 20:23:26.411,0.02655749022960663,32456,68681449,11449,-0.02514755353331566,-0.7065227031707764,0.7067446708679199,68681463
29-Mar-2020 20:23:27.411,0.02652554214000702,32456,68681449,11449,-0.025121107697486877,-0.7065268754959106,0.7067430019378662,68681464
29-Mar-2020 20:23:28.411,0.026501208543777466,32456,68681449,11449,-0.025097165256738663,-0.7065367698669434,0.7067347764968872,68681465
29-Mar-2020 20:23:29.411,0.02647395059466362,32456,68681449,11449,-0.025072384625673294,-0.7065346240997314,0.7067388296127319,68681466
29-Mar-2020 20:23:30.411,0.026448998600244522,32456,68681449,11449,-0.025044377893209457,-0.7065291404724121,0.7067463397979736,68681467
29-Mar-2020 20:23:31.411,0.026423905044794083,32456,68681449,11449,-0.025018125772476196,-0.7065339088439941,0.7067433595657349,68681468
29-Mar-2020 20:23:32.411,0.026394933462142944,32456,68681449,11449,-0.024999726563692093,-0.706541895866394,0.7067369222640991,68681469
29-Mar-2020 20:23:33.411,0.02637549862265587,32456,68681449,11449,-0.02497120574116707,-0.7065372467041016,0.7067433595657349,68681470
29-Mar-2020 20:23:34.411,0.026349443942308426,32456,68681449,11449,-0.02494245395064354,-0.7065304517745972,0.7067521810531616,68681471
29-Mar-2020 20:23:35.411,0.02631853148341179,32456,68681449,11449,-0.02492118999361992,-0.7065379619598389,0.7067468166351318,68681472
29-Mar-2020 20:23:36.411,0.0262901671230793,32456,68681449,11449,-0.024894606322050095,-0.7065452337265015,0.706741452217102,68681473
29-Mar-2020 20:23:37.411,0.02626826986670494,32456,68681449,11449,-0.024871278554201126,-0.7065374851226807,0.706750750541687,68681474
29-Mar-2020 20:23:38.411,0.026245437562465668,32456,68681449,11449,-0.024840012192726135,-0.7065334320068359,0.7067568302154541,68681475
29-Mar-2020 20:23:39.411,0.02621697261929512,32456,68681449,11449,-0.024815581738948822,-0.7065422534942627,0.7067497968673706,68681476
29-Mar-2020 20:23:40.411,0.026191502809524536,32456,68681449,11449,-0.02478783205151558,-0.7065494060516357,0.7067446708679199,68681477
29-Mar-2020 20:23:41.411,0.02616816759109497,32456,68681449,11449,-0.024761077016592026,-0.706541895866394,0.7067538499832153,68681478
29-Mar-2020 20:23:42.411,0.026140708476305008,32456,68681449,11449,-0.02473866567015648,-0.7065359354019165,0.7067617177963257,68681479
29-Mar-2020 20:23:43.411,0.02611691877245903,32456,68681481,11455,-0.024713914841413498,-0.7065466642379761,0.7067527770996094,68681480
29-Mar-2020 20:23:44.411,0.0260918065905571,32456,68681481,11455,-0.02468998357653618,-0.7065508365631104,0.7067502737045288,68681481
29-Mar-2020 20:23:45.411,0.026066266000270844,32456,68681481,11455,-0.02466423436999321,-0.7065422534942627,0.7067608833312988,68681482
29-Mar-2020 20:23:46.411,0.026040639728307724,32456,68681481,11455,-0.024644024670124054,-0.7065423727035522,0.7067625522613525,68681483
29-Mar-2020 20:23:47.411,0.026012040674686432,32456,68681481,11455,-0.02461346611380577,-0.7065525054931641,0.7067543268203735,68681484
29-Mar-2020 20:23:48.411,0.02598632127046585,32456,68681481,11455,-0.02458525449037552,-0.7065517902374268,0.7067571878433228,68681485
29-Mar-2020 20:23:49.411,0.025955229997634888,32488,68681481,11455,-0.024559665471315384,-0.7065434455871582,0.706767201423645,68681486
29-Mar-2020 20:23:50.411,0.02593623474240303,32488,68681481,11455,-0.02453531324863434,-0.706544041633606,0.7067679166793823,68681487
29-Mar-2020 20:23:51.411,0.025909598916769028,32488,68681481,11455,-0.02450994774699211,-0.7065564393997192,0.7067575454711914,68681488
29-Mar-2020 20:23:52.411,0.02588045597076416,32488,68681481,11455,-0.024485554546117783,-0.706552267074585,0.7067636251449585,68681489
29-Mar-2020 20:23:53.411,0.025855906307697296,32488,68681481,11455,-0.02446199581027031,-0.7065460681915283,0.706771731376648,68681490
29-Mar-2020 20:23:54.411,0.025829419493675232,32488,68681481,11455,-0.02443302422761917,-0.7065507173538208,0.7067689895629883,68681491
29-Mar-2020 20:23:55.411,0.025805365294218063,32488,68681481,11455,-0.02440537139773369,-0.7065625190734863,0.7067588567733765,68681492
29-Mar-2020 20:23:56.411,0.02577880024909973,32488,68681481,11455,-0.02438174933195114,-0.7065562009811401,0.7067670822143555,68681493
29-Mar-2020 20:23:57.411,0.025754675269126892,32488,68681481,11455,-0.024358466267585754,-0.7065510749816895,0.7067738771438599,68681494
29-Mar-2020 20:23:58.411,0.025728344917297363,32488,68681481,11455,-0.024329859763383865,-0.7065584659576416,0.7067685127258301,68681495
29-Mar-2020 20:23:59.411,0.02570251002907753,32488,68681481,11455,-0.02430594712495804,-0.7065658569335938,0.7067630290985107,68681496
29-Mar-2020 20:24:00.411,0.0256744883954525,32488,68681481,11455,-0.024276576936244965,-0.7065588235855103,0.7067720890045166,68681497
29-Mar-2020 20:24:01.411,0.025649260729551315,32488,68681481,11455,-0.024251073598861694,-0.7065539360046387,0.7067784070968628,68681498
29-Mar-2020 20:24:02.411,0.025621674954891205,32488,68681481,11455,-0.024227671325206757,-0.7065613269805908,0.706773042678833,68681499
29-Mar-2020 20:24:03.411,0.0255991593003273,32488,68681481,11455,-0.024197660386562347,-0.7065664529800415,0.7067697048187256,68681500
29-Mar-2020 20:24:04.411,0.02556951716542244,32488,68681481,11455,-0.024169597774744034,-0.7065601348876953,0.7067780494689941,68681501
29-Mar-2020 20:24:05.411,0.025546763092279434,32488,68681481,11455,-0.024144671857357025,-0.7065578699111938,0.7067821025848389,68681502
29-Mar-2020 20:24:06.411,0.025520630180835724,32488,68681481,11455,-0.024116430431604385,-0.7065664529800415,0.7067751884460449,68681503
29-Mar-2020 20:24:07.411,0.025493763387203217,32488,68681481,11455,-0.02409415692090988,-0.7065727710723877,0.7067707777023315,68681504
29-Mar-2020 20:24:08.411,0.025469787418842316,32488,68681481,11455,-0.024072520434856415,-0.706566333770752,0.706778883934021,68681505
29-Mar-2020 20:24:09.411,0.025441177189350128,32488,68681481,11455,-0.024046149104833603,-0.7065662145614624,0.7067809104919434,68681506
29-Mar-2020 20:24:10.411,0.025416802614927292,32488,68681481,11455,-0.02402650937438011,-0.7065691947937012,0.7067795991897583,68681507
29-Mar-2020 20:24:11.411,0.02539372444152832,32488,68681481,11455,-0.023993805050849915,-0.7065714597702026,0.7067792415618896,68681508
29-Mar-2020 20:24:12.411,0.025369301438331604,32488,68681481,11455,-0.023963775485754013,-0.706566572189331,0.706786036491394,68681509
29-Mar-2020 20:24:13.411,0.025342077016830444,32488,68681481,11455,-0.023936577141284943,-0.7065666913986206,0.7067879438400269,68681510
29-Mar-2020 20:24:14.411,0.02531074360013008,32488,68681481,11455,-0.023914869874715805,-0.7065742015838623,0.7067818641662598,68681511
29-Mar-2020 20:24:15.411,0.025290388613939285,32488,68681513,11449,-0.023893337696790695,-0.7065767049789429,0.7067809104919434,68681512
29-Mar-2020 20:24:16.411,0.025258902460336685,32488,68681513,11449,-0.023864079266786575,-0.7065727710723877,0.706787109375,68681513
29-Mar-2020 20:24:17.411,0.025236569344997406,32488,68681513,11449,-0.02384135127067566,-0.7065746784210205,0.7067866325378418,68681514
29-Mar-2020 20:24:18.411,0.025205302983522415,32488,68681513,11449,-0.023816246539354324,-0.7065814733505249,0.7067819833755493,68681515
29-Mar-2020 20:24:19.411,0.025187239050865173,32488,68681513,11449,-0.023785896599292755,-0.706580400466919,0.7067846059799194,68681516
29-Mar-2020 20:24:20.411,0.025160938501358032,32488,68681513,11449,-0.0237526036798954,-0.7065744400024414,0.7067923545837402,68681517
29-Mar-2020 20:24:21.411,0.025133859366178513,32520,68681513,11449,-0.023734059184789658,-0.7065752744674683,0.7067933082580566,68681518
29-Mar-2020 20:24:22.411,0.025106970220804214,32520,68681513,11449,-0.023712273687124252,-0.7065794467926025,0.7067908048629761,68681519
29-Mar-2020 20:24:23.411,0.025080658495426178,32520,68681513,11449,-0.023682914674282074,-0.706579327583313,0.7067925930023193,68681520
29-Mar-2020 20:24:24.411,0.025051120668649673,32520,68681513,11449,-0.02365735173225403,-0.7065774202346802,0.7067968845367432,68681521
29-Mar-2020 20:24:25.411,0.025030702352523804,32520,68681513,11449,-0.023641612380743027,-0.7065815925598145,0.706794023513794,68681522
29-Mar-2020 20:24:26.411,0.025007225573062897,32520,68681513,11449,-0.023610632866621017,-0.7065865993499756,0.7067908048629761,68681523
29-Mar-2020 20:24:27.411,0.02497868612408638,32520,68681513,11449,-0.023578621447086334,-0.7065845727920532,0.7067946195602417,68681524
29-Mar-2020 20:24:28.411,0.02495633065700531,32520,68681513,11449,-0.023553743958473206,-0.7065834999084473,0.7067973613739014,68681525
29-Mar-2020 20:24:29.411,0.024926986545324326,32520,68681513,11449,-0.023522567003965378,-0.7065862417221069,0.7067970037460327,68681526
29-Mar-2020 20:24:30.411,0.024897508323192596,32520,68681513,11449,-0.023502953350543976,-0.7065861225128174,0.7067985534667969,68681527
29-Mar-2020 20:24:31.411,0.024872813373804092,32520,68681513,11449,-0.023481804877519608,-0.7065833806991577,0.7068029642105103,68681528
29-Mar-2020 20:24:32.411,0.02484739199280739,32520,68681513,11449,-0.023452844470739365,-0.7065879106521606,0.7068002223968506,68681529
29-Mar-2020 20:24:33.411,0.024821124970912933,32520,68681513,11449,-0.02342953532934189,-0.7065891027450562,0.7068005800247192,68681530
29-Mar-2020 20:24:34.411,0.024798545986413956,32520,68681513,11449,-0.023399189114570618,-0.7065901756286621,0.7068012952804565,68681531
29-Mar-2020 20:24:35.411,0.024777822196483612,32520,68681513,11449,-0.023375090211629868,-0.7065905332565308,0.7068026065826416,68681532
29-Mar-2020 20:24:36.411,0.024750158190727234,32520,68681513,11449,-0.0233476385474205,-0.7065918445587158,0.7068032026290894,68681533
29-Mar-2020 20:24:37.411,0.024723391979932785,32520,68681513,11449,-0.023324698209762573,-0.7065938711166382,0.7068028450012207,68681534
29-Mar-2020 20:24:38.411,0.02469295635819435,32520,68681513,11449,-0.023296013474464417,-0.7065942287445068,0.7068043947219849,68681535
29-Mar-2020 20:24:39.411,0.024669576436281204,32520,68681513,11449,-0.023277118802070618,-0.7065924406051636,0.7068077325820923,68681536
29-Mar-2020 20:24:40.411,0.024643871933221817,32520,68681513,11449,-0.023249533027410507,-0.7065961360931396,0.7068057060241699,68681537
29-Mar-2020 20:24:41.411,0.0246148519217968,32520,68681513,11449,-0.02322341874241829,-0.7065954208374023,0.7068084478378296,68681538
29-Mar-2020 20:24:42.411,0.024592649191617966,32520,68681513,11449,-0.023192737251520157,-0.7065964937210083,0.7068092823028564,68681539
29-Mar-2020 20:24:43.411,0.024570517241954803,32520,68681513,11449,-0.023165110498666763,-0.7065961360931396,0.7068110704421997,68681540
29-Mar-2020 20:24:44.411,0.024541910737752914,32520,68681513,11449,-0.02313898876309395,-0.7065979242324829,0.7068113088607788,68681541
29-Mar-2020 20:24:45.411,0.0245172418653965,32520,68681513,11449,-0.02311868593096733,-0.706596851348877,0.7068138122558594,68681542
29-Mar-2020 20:24:46.411,0.024490024894475937,32520,68681513,11449,-0.02309097722172737,-0.7065999507904053,0.7068127393722534,68681543
29-Mar-2020 20:24:47.411,0.024459827691316605,32520,68681545,11455,-0.023070991039276123,-0.7066018581390381,0.7068125009536743,68681544
29-Mar-2020 20:24:48.411,0.024434901773929596,32520,68681545,11455,-0.02304619923233986,-0.7066044807434082,0.7068115472793579,68681545
29-Mar-2020 20:24:49.411,0.024410482496023178,32520,68681545,11455,-0.02301931381225586,-0.70660400390625,0.7068138122558594,68681546
29-Mar-2020 20:24:50.411,0.024388890713453293,32520,68681545,11455,-0.02298903837800026,-0.7066034078598022,0.7068159580230713,68681547
29-Mar-2020 20:24:51.411,0.02436305209994316,32520,68681545,11455,-0.022962085902690887,-0.7066065073013306,0.7068148851394653,68681548
29-Mar-2020 20:24:52.411,0.024337369948625565,32520,68681545,11455,-0.022938814014196396,-0.7066036462783813,0.7068190574645996,68681549
29-Mar-2020 20:24:53.411,0.02431020513176918,32552,68681545,11455,-0.02290862798690796,-0.7066023349761963,0.7068222761154175,68681550
29-Mar-2020 20:24:54.411,0.024283848702907562,32552,68681545,11455,-0.022881601005792618,-0.706606388092041,0.7068201303482056,68681551
29-Mar-2020 20:24:55.411,0.02425570785999298,32552,68681545,11455,-0.022859685122966766,-0.7066075801849365,0.7068204879760742,68681552
29-Mar-2020 20:24:56.411,0.024225078523159027,32552,68681545,11455,-0.022832561284303665,-0.7066066265106201,0.7068233489990234,68681553
29-Mar-2020 20:24:57.411,0.024204950779676437,32552,68681545,11455,-0.022806592285633087,-0.7066054344177246,0.7068259716033936,68681554
29-Mar-2020 20:24:58.411,0.02418183907866478,32552,68681545,11455,-0.02278316393494606,-0.706608772277832,0.7068244218826294,68681555
29-Mar-2020 20:24:59.411,0.024153336882591248,32552,68681545,11455,-0.022756211459636688,-0.706610918045044,0.7068238258361816,68681556
29-Mar-2020 20:25:00.412,0.024124830961227417,32552,68681545,11455,-0.022729601711034775,-0.7066103219985962,0.7068265676498413,68681557
29-Mar-2020 20:25:01.412,0.02410285547375679,32552,68681545,11455,-0.02270336076617241,-0.7066116333007812,0.7068264484405518,68681558
29-Mar-2020 20:25:02.412,0.024078086018562317,32552,68681545,11455,-0.022681687027215958,-0.7066162824630737,0.706823468208313,68681559
29-Mar-2020 20:25:03.412,0.024047501385211945,32552,68681545,11455,-0.02266611158847809,-0.7066148519515991,0.7068265676498413,68681560
29-Mar-2020 20:25:04.412,0.02402285858988762,32552,68681545,11455,-0.022633738815784454,-0.7066153287887573,0.7068281173706055,68681561
29-Mar-2020 20:25:05.412,0.024000301957130432,32552,68681545,11455,-0.02259957417845726,-0.70661461353302,0.7068303823471069,68681562
29-Mar-2020 20:25:06.412,0.023973066359758377,32552,68681545,11455,-0.022569943219423294,-0.7066177129745483,0.7068294286727905,68681563
29-Mar-2020 20:25:07.412,0.023942332714796066,32552,68681545,11455,-0.022545579820871353,-0.706619143486023,0.7068297863006592,68681564
29-Mar-2020 20:25:08.412,0.023918572813272476,32552,68681545,11455,-0.022520557045936584,-0.7066148519515991,0.7068358659744263,68681565
29-Mar-2020 20:25:09.412,0.02389853075146675,32552,68681545,11455,-0.022496096789836884,-0.7066166400909424,0.7068353891372681,68681566
29-Mar-2020 20:25:10.412,0.02386382222175598,32552,68681545,11455,-0.022474415600299835,-0.7066217660903931,0.7068319320678711,68681567
29-Mar-2020 20:25:11.412,0.023836951702833176,32552,68681545,11455,-0.022454440593719482,-0.7066240310668945,0.7068314552307129,68681568
29-Mar-2020 20:25:12.412,0.023818131536245346,32552,68681545,11455,-0.02242613211274147,-0.7066195011138916,0.7068371772766113,68681569
29-Mar-2020 20:25:13.412,0.023795198649168015,32552,68681545,11455,-0.022396322339773178,-0.7066236734390259,0.7068352699279785,68681570
29-Mar-2020 20:25:14.412,0.023772496730089188,32552,68681545,11455,-0.02237161621451378,-0.7066271305084229,0.7068328857421875,68681571
29-Mar-2020 20:25:15.412,0.023746896535158157,32552,68681545,11455,-0.02234339341521263,-0.7066251039505005,0.7068369388580322,68681572
29-Mar-2020 20:25:16.412,0.023719560354948044,32552,68681545,11455,-0.022316738963127136,-0.7066174745559692,0.7068462371826172,68681573
29-Mar-2020 20:25:17.412,0.023690469563007355,32552,68681545,11455,-0.022290784865617752,-0.706623911857605,0.7068417072296143,68681574
29-Mar-2020 20:25:18.412,0.023661062121391296,32552,68681545,11455,-0.02226923778653145,-0.7066296339035034,0.7068377733230591,68681575
29-Mar-2020 20:25:19.412,0.0236339308321476,32552,68681577,11449,-0.022245746105909348,-0.7066266536712646,0.7068421840667725,68681576
29-Mar-2020 20:25:20.412,0.023609984666109085,32552,68681577,11449,-0.02221837267279625,-0.7066240310668945,0.7068463563919067,68681577
29-Mar-2020 20:25:21.412,0.023588430136442184,32552,68681577,11449,-0.022193241864442825,-0.7066303491592407,0.7068417072296143,68681578
29-Mar-2020 20:25:22.412,0.02356024831533432,32552,68681577,11449,-0.022165514528751373,-0.7066351175308228,0.7068386077880859,68681579
29-Mar-2020 20:25:23.412,0.023538943380117416,32552,68681577,11449,-0.02213544026017189,-0.706631064414978,0.7068439722061157,68681580
29-Mar-2020 20:25:24.412,0.023512158542871475,32552,68681577,11449,-0.022109337151050568,-0.7066280841827393,0.7068490982055664,68681581
29-Mar-2020 20:25:25.412,0.023481175303459167,32584,68681577,11449,-0.022085819393396378,-0.7066338062286377,0.7068451642990112,68681582
29-Mar-2020 20:25:26.412,0.02345094457268715,32584,68681577,11449,-0.0220644548535347,-0.7066388130187988,0.7068419456481934,68681583
29-Mar-2020 20:25:27.412,0.023430094122886658,32584,68681577,11449,-0.0220390222966671,-0.706633448600769,0.7068487405776978,68681584
29-Mar-2020 20:25:28.412,0.023399610072374344,32584,68681577,11449,-0.02200993523001671,-0.7066305875778198,0.7068532705307007,68681585
29-Mar-2020 20:25:29.412,0.023379769176244736,32584,68681577,11449,-0.02198788896203041,-0.706636905670166,0.7068482637405396,68681586
29-Mar-2020 20:25:30.412,0.023356396704912186,32584,68681577,11449,-0.02196081355214119,-0.706640362739563,0.7068467140197754,68681587
29-Mar-2020 20:25:31.412,0.023333702236413956,32584,68681577,11449,-0.021938182413578033,-0.7066344022750854,0.706853985786438,68681588
29-Mar-2020 20:25:32.412,0.023307733237743378,32584,68681577,11449,-0.021910622715950012,-0.7066346406936646,0.706855297088623,68681589
29-Mar-2020 20:25:33.412,0.02327737957239151,32584,68681577,11449,-0.0218857079744339,-0.7066419124603271,0.7068498134613037,68681590
29-Mar-2020 20:25:34.412,0.02324768528342247,32584,68681577,11449,-0.0218631774187088,-0.7066468000411987,0.7068467140197754,68681591
29-Mar-2020 20:25:35.412,0.02322458103299141,32584,68681577,11449,-0.021835941821336746,-0.7066396474838257,0.7068557739257812,68681592
29-Mar-2020 20:25:36.412,0.023197278380393982,32584,68681577,11449,-0.02180621400475502,-0.7066384553909302,0.7068585157394409,68681593
29-Mar-2020 20:25:37.412,0.023173384368419647,32584,68681577,11449,-0.02178283780813217,-0.7066450119018555,0.7068533897399902,68681594
29-Mar-2020 20:25:38.412,0.02314820885658264,32584,68681577,11449,-0.021755486726760864,-0.706642746925354,0.706857442855835,68681595
29-Mar-2020 20:25:39.412,0.02312338724732399,32584,68681577,11449,-0.021727409213781357,-0.706636905670166,0.7068648338317871,68681596
29-Mar-2020 20:25:40.412,0.02309424802660942,32584,68681577,11449,-0.021703019738197327,-0.7066401243209839,0.7068634033203125,68681597
29-Mar-2020 20:25:41.412,0.023068048059940338,32584,68681577,11449,-0.021679747849702835,-0.7066483497619629,0.7068568468093872,68681598
29-Mar-2020 20:25:42.412,0.023045208305120468,32584,68681577,11449,-0.021653689444065094,-0.7066501379013062,0.706856369972229,68681599
29-Mar-2020 20:25:43.412,0.02301647886633873,32584,68681577,11449,-0.021630458533763885,-0.7066452503204346,0.7068630456924438,68681600
29-Mar-2020 20:25:44.412,0.022995110601186752,32584,68681577,11449,-0.02160733938217163,-0.7066489458084106,0.7068608999252319,68681601
29-Mar-2020 20:25:45.412,0.02297014370560646,32584,68681577,11449,-0.02157296985387802,-0.7066563367843628,0.706855058670044,68681602
29-Mar-2020 20:25:46.412,0.022944651544094086,32584,68681577,11449,-0.021545808762311935,-0.706653356552124,0.7068600654602051,68681603
29-Mar-2020 20:25:47.412,0.022919457405805588,32584,68681577,11449,-0.021515730768442154,-0.7066437005996704,0.7068713903427124,68681604
29-Mar-2020 20:25:48.412,0.022892672568559647,32584,68681577,11449,-0.021489515900611877,-0.7066490650177002,0.7068678140640259,68681605
29-Mar-2020 20:25:49.412,0.02286175638437271,32584,68681577,11449,-0.021472886204719543,-0.7066541910171509,0.7068638801574707,68681606
29-Mar-2020 20:25:50.412,0.0228361077606678,32584,68681577,11449,-0.021452579647302628,-0.7066500186920166,0.7068697214126587,68681607
29-Mar-2020 20:25:51.412,0.022811774164438248,32584,68681609,11449,-0.021427258849143982,-0.706645131111145,0.7068758010864258,68681608
29-Mar-2020 20:25:52.412,0.02278786152601242,32584,68681609,11449,-0.02139946073293686,-0.7066516876220703,0.7068709135055542,68681609
29-Mar-2020 20:25:53.412,0.022759824991226196,32584,68681609,11449,-0.021367128938436508,-0.7066605091094971,0.7068638801574707,68681610
29-Mar-2020 20:25:54.412,0.022742073982954025,32584,68681609,11449,-0.02134094387292862,-0.7066540718078613,0.706871747970581,68681611
29-Mar-2020 20:25:55.412,0.022715341299772263,32584,68681609,11449,-0.021316085010766983,-0.7066534757614136,0.7068741321563721,68681612
29-Mar-2020 20:25:56.412,0.022688526660203934,32584,68681609,11449,-0.021290071308612823,-0.706662654876709,0.7068665027618408,68681613
29-Mar-2020 20:25:57.412,0.02266133576631546,32616,68681609,11449,-0.021266508847475052,-0.7066638469696045,0.706866979598999,68681614
29-Mar-2020 20:25:58.412,0.022631723433732986,32616,68681609,11449,-0.02124541997909546,-0.7066587209701538,0.7068735361099243,68681615
29-Mar-2020 20:25:59.412,0.022602703422307968,32616,68681609,11449,-0.021215185523033142,-0.7066564559936523,0.7068777084350586,68681616
29-Mar-2020 20:26:00.412,0.022578895092010498,32616,68681609,11449,-0.021193191409111023,-0.7066642045974731,0.706871747970581,68681617
29-Mar-2020 20:26:01.412,0.02255462110042572,32616,68681609,11449,-0.02116093412041664,-0.7066630125045776,0.7068741321563721,68681618
29-Mar-2020 20:26:02.412,0.022528517991304398,32616,68681609,11449,-0.021134275943040848,-0.7066549062728882,0.7068837881088257,68681619
29-Mar-2020 20:26:03.412,0.022505737841129303,32616,68681609,11449,-0.021113954484462738,-0.706656813621521,0.706883430480957,68681620
29-Mar-2020 20:26:04.412,0.022478803992271423,32616,68681609,11449,-0.02109069749712944,-0.7066645622253418,0.7068772315979004,68681621
29-Mar-2020 20:26:05.412,0.022451620548963547,32616,68681609,11449,-0.02106868475675583,-0.7066673040390015,0.7068759202957153,68681622
29-Mar-2020 20:26:06.412,0.02242537960410118,32616,68681609,11449,-0.021045424044132233,-0.7066613435745239,0.7068836688995361,68681623
29-Mar-2020 20:26:07.412,0.022398758679628372,32616,68681609,11449,-0.02101711928844452,-0.7066642045974731,0.7068823575973511,68681624
29-Mar-2020 20:26:08.412,0.02237362042069435,32616,68681609,11449,-0.020985007286071777,-0.7066735029220581,0.7068749666213989,68681625
29-Mar-2020 20:26:09.412,0.022347379475831985,32616,68681609,11449,-0.02095949277281761,-0.7066686153411865,0.7068814039230347,68681626
29-Mar-2020 20:26:10.412,0.022323716431856155,32616,68681609,11449,-0.020927533507347107,-0.7066621780395508,0.7068896293640137,68681627
29-Mar-2020 20:26:11.412,0.022292152047157288,32616,68681609,11449,-0.02089492604136467,-0.7066700458526611,0.7068836688995361,68681628
29-Mar-2020 20:26:12.412,0.022267140448093414,32616,68681609,11449,-0.020871497690677643,-0.7066739797592163,0.7068812847137451,68681629
29-Mar-2020 20:26:13.412,0.02223992720246315,32616,68681609,11449,-0.0208524651825428,-0.7066733837127686,0.7068833112716675,68681630
29-Mar-2020 20:26:14.412,0.02221868559718132,32616,68681609,11449,-0.020829185843467712,-0.7066679000854492,0.7068897485733032,68681631
29-Mar-2020 20:26:15.412,0.0221925787627697,32616,68681609,11449,-0.020803865045309067,-0.7066740989685059,0.7068852186203003,68681632
29-Mar-2020 20:26:16.412,0.02216549590229988,32616,68681609,11449,-0.020777545869350433,-0.7066786289215088,0.706882119178772,68681633
29-Mar-2020 20:26:17.412,0.02213967964053154,32616,68681609,11449,-0.02074713259935379,-0.7066768407821655,0.7068860530853271,68681634
29-Mar-2020 20:26:18.412,0.022114351391792297,32616,68681609,11449,-0.020719490945339203,-0.7066723108291626,0.7068921327590942,68681635
29-Mar-2020 20:26:19.412,0.022088952362537384,32616,68681609,11449,-0.020693998783826828,-0.7066758871078491,0.7068902254104614,68681636
29-Mar-2020 20:26:20.412,0.022060856223106384,32616,68681609,11449,-0.020668260753154755,-0.7066811323165894,0.7068862915039062,68681637
29-Mar-2020 20:26:21.412,0.022029679268598557,32616,68681609,11449,-0.02064679190516472,-0.7066781520843506,0.7068908214569092,68681638
29-Mar-2020 20:26:22.412,0.022007159888744354,32616,68681609,11449,-0.020629703998565674,-0.7066751718521118,0.7068952322006226,68681639
29-Mar-2020 20:26:23.412,0.02198193222284317,32616,68681641,11455,-0.02059331163764,-0.7066822052001953,0.7068898677825928,68681640
29-Mar-2020 20:26:24.412,0.021958183497190475,32616,68681641,11455,-0.02057507634162903,-0.7066832780838013,0.7068901062011719,68681641
29-Mar-2020 20:26:25.412,0.021933231502771378,32616,68681641,11455,-0.020537052303552628,-0.7066802978515625,0.7068949937820435,68681642
29-Mar-2020 20:26:26.412,0.021908771246671677,32616,68681641,11455,-0.020511548966169357,-0.7066811323165894,0.7068957090377808,68681643
29-Mar-2020 20:26:27.412,0.021879024803638458,32616,68681641,11455,-0.020490862429142,-0.7066851854324341,0.7068930864334106,68681644
29-Mar-2020 20:26:28.412,0.021853789687156677,32616,68681641,11455,-0.020466133952140808,-0.7066881656646729,0.706891655921936,68681645
29-Mar-2020 20:26:29.412,0.021825142204761505,32648,68681641,11455,-0.020442578941583633,-0.7066829204559326,0.7068984508514404,68681646
29-Mar-2020 20:26:30.412,0.021796230226755142,32648,68681641,11455,-0.020414501428604126,-0.7066830396652222,0.7069000005722046,68681647
29-Mar-2020 20:26:31.412,0.0217704176902771,32648,68681641,11455,-0.02038898691534996,-0.7066879272460938,0.7068966627120972,68681648
29-Mar-2020 20:26:32.412,0.02174863964319229,32648,68681641,11455,-0.0203561894595623,-0.7066901922225952,0.7068959474563599,68681649
29-Mar-2020 20:26:33.412,0.02172822877764702,32648,68681641,11455,-0.020329929888248444,-0.7066864967346191,0.7069013118743896,68681650
29-Mar-2020 20:26:34.412,0.021704822778701782,32648,68681641,11455,-0.020305998623371124,-0.7066855430603027,0.7069035768508911,68681651
29-Mar-2020 20:26:35.412,0.021678782999515533,32648,68681641,11455,-0.020290028303861618,-0.7066900730133057,0.7069002389907837,68681652
29-Mar-2020 20:26:36.412,0.0216505229473114,32648,68681641,11455,-0.020259715616703033,-0.7066935300827026,0.7068986892700195,68681653
29-Mar-2020 20:26:37.412,0.021621014922857285,32648,68681641,11455,-0.020239103585481644,-0.7066904306411743,0.7069031000137329,68681654
29-Mar-2020 20:26:38.412,0.021593235433101654,32648,68681641,11455,-0.020215563476085663,-0.7066909074783325,0.7069041728973389,68681655
29-Mar-2020 20:26:39.412,0.021570544689893723,32648,68681641,11455,-0.020188577473163605,-0.7066935300827026,0.7069029808044434,68681656
29-Mar-2020 20:26:40.412,0.02154562622308731,32648,68681641,11455,-0.020154397934675217,-0.7066969871520996,0.7069013118743896,68681657
29-Mar-2020 20:26:41.412,0.021523207426071167,32648,68681641,11455,-0.020125683397054672,-0.7066915035247803,0.7069083452224731,68681658
29-Mar-2020 20:26:42.412,0.02149457111954689,32648,68681641,11455,-0.020100299268960953,-0.7066929340362549,0.7069083452224731,68681659
29-Mar-2020 20:26:43.412,0.021472863852977753,32648,68681641,11455,-0.020080383867025375,-0.7066962718963623,0.7069064378738403,68681660
29-Mar-2020 20:26:44.412,0.02144639566540718,32648,68681641,11455,-0.02005721628665924,-0.7066969871520996,0.7069072723388672,68681661
29-Mar-2020 20:26:45.412,0.02141919732093811,32648,68681641,11455,-0.020028427243232727,-0.7066954374313354,0.7069106101989746,68681662
29-Mar-2020 20:26:46.412,0.021392717957496643,32648,68681641,11455,-0.020007755607366562,-0.7066996097564697,0.7069077491760254,68681663
29-Mar-2020 20:26:47.412,0.02136756107211113,32648,68681641,11455,-0.019979767501354218,-0.7067050933837891,0.7069036960601807,68681664
29-Mar-2020 20:26:48.412,0.021342284977436066,32648,68681641,11455,-0.019947979599237442,-0.706702709197998,0.7069073915481567,68681665
29-Mar-2020 20:26:49.412,0.02132030576467514,32648,68681641,11455,-0.019925110042095184,-0.7066956758499146,0.7069157361984253,68681666
29-Mar-2020 20:26:50.412,0.021292991936206818,32648,68681641,11455,-0.019899282604455948,-0.7066991329193115,0.706913948059082,68681667
29-Mar-2020 20:26:51.412,0.021265961229801178,32648,68681641,11455,-0.019870147109031677,-0.7067049741744995,0.7069097757339478,68681668
29-Mar-2020 20:26:52.412,0.02123752236366272,32648,68681641,11455,-0.01984918862581253,-0.7067031860351562,0.7069128751754761,68681669
29-Mar-2020 20:26:53.412,0.021209776401519775,32648,68681641,11455,-0.01982458308339119,-0.7067009210586548,0.7069168090820312,68681670
29-Mar-2020 20:26:54.412,0.021183490753173828,32648,68681641,11455,-0.01979750394821167,-0.7067029476165771,0.7069162130355835,68681671
29-Mar-2020 20:26:55.412,0.021162915974855423,32648,68681673,11455,-0.019768524914979935,-0.7067087888717651,0.7069120407104492,68681672
29-Mar-2020 20:26:56.412,0.021138694137334824,32648,68681673,11455,-0.019739344716072083,-0.7067071199417114,0.7069151401519775,68681673
29-Mar-2020 20:26:57.412,0.02111276611685753,32648,68681673,11455,-0.019715167582035065,-0.7067041397094727,0.7069196701049805,68681674
29-Mar-2020 20:26:58.412,0.021088063716888428,32648,68681673,11455,-0.019693028181791306,-0.7067086696624756,0.7069165706634521,68681675
29-Mar-2020 20:26:59.412,0.021062146872282028,32648,68681673,11455,-0.019666463136672974,-0.7067142724990845,0.7069120407104492,68681676
29-Mar-2020 20:27:00.412,0.02103366330265999,32648,68681673,11455,-0.01964406669139862,-0.7067112922668457,0.7069165706634521,68681677
29-Mar-2020 20:27:01.412,0.02100680023431778,32680,68681673,11455,-0.019622307270765305,-0.7067077159881592,0.7069214582443237,68681678
29-Mar-2020 20:27:02.412,0.020980872213840485,32680,68681673,11455,-0.019593745470046997,-0.7067124843597412,0.706918478012085,68681679
29-Mar-2020 20:27:03.412,0.020958803594112396,32680,68681673,11455,-0.019565656781196594,-0.7067137956619263,0.706918478012085,68681680
29-Mar-2020 20:27:04.412,0.020929068326950073,32680,68681673,11455,-0.01953679695725441,-0.7067097425460815,0.7069244384765625,68681681
29-Mar-2020 20:27:05.412,0.02090756595134735,32680,68681673,11455,-0.019509240984916687,-0.7067075967788696,0.7069278955459595,68681682
29-Mar-2020 20:27:06.412,0.02088654786348343,32680,68681673,11455,-0.01948515698313713,-0.7067135572433472,0.706923246383667,68681683
29-Mar-2020 20:27:07.412,0.02085651457309723,32680,68681673,11455,-0.019464198499917984,-0.7067170143127441,0.7069212198257446,68681684
29-Mar-2020 20:27:08.412,0.020826339721679688,32680,68681673,11455,-0.01944620907306671,-0.7067111730575562,0.7069286108016968,68681685
29-Mar-2020 20:27:09.412,0.02079826593399048,32680,68681673,11455,-0.019415918737649918,-0.7067170143127441,0.7069244384765625,68681686
29-Mar-2020 20:27:10.412,0.020776398479938507,32680,68681673,11455,-0.01938379555940628,-0.7067238092422485,0.7069191932678223,68681687
29-Mar-2020 20:27:11.412,0.020751070231199265,32680,68681673,11455,-0.01936337724328041,-0.7067174911499023,0.7069265842437744,68681688
29-Mar-2020 20:27:12.412,0.02072492614388466,32680,68681673,11455,-0.01933371275663376,-0.7067126035690308,0.7069330215454102,68681689
29-Mar-2020 20:27:13.412,0.020705942064523697,32680,68681673,11455,-0.01930263638496399,-0.7067222595214844,0.7069250345230103,68681690
29-Mar-2020 20:27:14.412,0.020682696253061295,32680,68681673,11455,-0.019280552864074707,-0.7067220211029053,0.7069264650344849,68681691
29-Mar-2020 20:27:15.412,0.020650237798690796,32680,68681673,11455,-0.019257865846157074,-0.7067153453826904,0.7069345712661743,68681692
29-Mar-2020 20:27:16.412,0.020624253898859024,32680,68681673,11455,-0.01923155039548874,-0.7067170143127441,0.7069343328475952,68681693
29-Mar-2020 20:27:17.412,0.02060156688094139,32680,68681673,11455,-0.01920897513628006,-0.7067238092422485,0.706929087638855,68681694
29-Mar-2020 20:27:18.412,0.020568732172250748,32680,68681673,11455,-0.019183330237865448,-0.706723690032959,0.7069306373596191,68681695
29-Mar-2020 20:27:19.412,0.020542342215776443,32680,68681673,11455,-0.019161097705364227,-0.7067151069641113,0.7069405317306519,68681696
29-Mar-2020 20:27:20.412,0.020522862672805786,32680,68681673,11455,-0.019127029925584793,-0.7067199945449829,0.7069371938705444,68681697
29-Mar-2020 20:27:21.412,0.020499184727668762,32680,68681673,11455,-0.019100889563560486,-0.706729531288147,0.706929087638855,68681698
29-Mar-2020 20:27:22.412,0.0204649418592453,32680,68681673,11455,-0.019076846539974213,-0.70672607421875,0.7069340944290161,68681699
29-Mar-2020 20:27:23.412,0.020442254841327667,32680,68681673,11455,-0.01904965192079544,-0.7067209482192993,0.7069405317306519,68681700
29-Mar-2020 20:27:24.412,0.02042340859770775,32680,68681673,11455,-0.019023384898900986,-0.7067259550094604,0.7069370746612549,68681701
29-Mar-2020 20:27:25.412,0.02039533481001854,32680,68681673,11455,-0.019001133739948273,-0.7067306041717529,0.7069334983825684,68681702
29-Mar-2020 20:27:26.412,0.020362157374620438,32680,68681673,11455,-0.018975205719470978,-0.7067261934280396,0.706939697265625,68681703
29-Mar-2020 20:27:27.412,0.020340710878372192,32680,68681705,11449,-0.018947985023260117,-0.7067222595214844,0.7069449424743652,68681704
29-Mar-2020 20:27:28.412,0.020318899303674698,32680,68681705,11449,-0.018917374312877655,-0.7067269086837769,0.7069418430328369,68681705
29-Mar-2020 20:27:29.412,0.02029101923108101,32680,68681705,11449,-0.01890004426240921,-0.7067301273345947,0.7069399356842041,68681706
29-Mar-2020 20:27:30.412,0.02026272565126419,32680,68681705,11449,-0.018873684108257294,-0.7067273855209351,0.7069442272186279,68681707
29-Mar-2020 20:27:31.412,0.020236972719430923,32680,68681705,11449,-0.018845584243535995,-0.706725001335144,0.7069481611251831,68681708
29-Mar-2020 20:27:32.412,0.020213767886161804,32680,68681705,11449,-0.018820296972990036,-0.7067334651947021,0.7069410085678101,68681709
29-Mar-2020 20:27:33.412,0.02018386870622635,32712,68681705,11449,-0.018795926123857498,-0.7067360877990723,0.7069398164749146,68681710
29-Mar-2020 20:27:34.412,0.020161233842372894,32712,68681705,11449,-0.018772076815366745,-0.7067279815673828,0.70694899559021,68681711
29-Mar-2020 20:27:35.412,0.020134441554546356,32712,68681705,11449,-0.018734756857156754,-0.7067277431488037,0.7069510221481323,68681712
29-Mar-2020 20:27:36.412,0.02010652795433998,32712,68681705,11449,-0.018705319613218307,-0.7067368030548096,0.7069436311721802,68681713
29-Mar-2020 20:27:37.412,0.020081963390111923,32712,68681705,11449,-0.01868564635515213,-0.7067368030548096,0.7069449424743652,68681714
29-Mar-2020 20:27:38.412,0.020054437220096588,32712,68681705,11449,-0.018657803535461426,-0.706730842590332,0.7069524526596069,68681715
29-Mar-2020 20:27:39.412,0.02003105729818344,32712,68681705,11449,-0.018631886690855026,-0.7067328691482544,0.7069518566131592,68681716
29-Mar-2020 20:27:40.412,0.02000640332698822,32712,68681705,11449,-0.01861315220594406,-0.7067400217056274,0.7069457769393921,68681717
29-Mar-2020 20:27:41.412,0.01997797191143036,32712,68681705,11449,-0.01859532669186592,-0.7067384719848633,0.7069487571716309,68681718
29-Mar-2020 20:27:42.412,0.019950613379478455,32712,68681705,11449,-0.018555622547864914,-0.7067328691482544,0.7069559097290039,68681719
29-Mar-2020 20:27:43.412,0.019930582493543625,32712,68681705,11449,-0.018529295921325684,-0.7067354917526245,0.7069545984268188,68681720
29-Mar-2020 20:27:44.412,0.019904781132936478,32712,68681705,11449,-0.018504884093999863,-0.7067431211471558,0.7069485187530518,68681721
29-Mar-2020 20:27:45.412,0.019872762262821198,32712,68681705,11449,-0.018476732075214386,-0.7067408561706543,0.7069524526596069,68681722
29-Mar-2020 20:27:46.412,0.01985091343522072,32712,68681705,11449,-0.018454406410455704,-0.7067334651947021,0.706960916519165,68681723
29-Mar-2020 20:27:47.412,0.019821524620056152,32712,68681705,11449,-0.018419567495584488,-0.7067389488220215,0.706957221031189,68681724
29-Mar-2020 20:27:48.412,0.019790571182966232,32712,68681705,11449,-0.01839909702539444,-0.7067475318908691,0.7069495916366577,68681725
29-Mar-2020 20:27:49.412,0.019768767058849335,32712,68681705,11449,-0.018377292901277542,-0.7067434787750244,0.7069549560546875,68681726
29-Mar-2020 20:27:50.412,0.01974838599562645,32712,68681705,11449,-0.018350057303905487,-0.7067387104034424,0.7069610357284546,68681727
29-Mar-2020 20:27:51.412,0.019722845405340195,32712,68681705,11449,-0.01832505688071251,-0.7067446708679199,0.7069566249847412,68681728
29-Mar-2020 20:27:52.412,0.019691813737154007,32712,68681705,11449,-0.01830368861556053,-0.7067500352859497,0.7069525718688965,68681729
29-Mar-2020 20:27:53.412,0.019669409841299057,32712,68681705,11449,-0.018275640904903412,-0.7067451477050781,0.7069588899612427,68681730
29-Mar-2020 20:27:54.412,0.01964675635099411,32712,68681705,11449,-0.018246330320835114,-0.7067407369613647,0.7069647312164307,68681731
29-Mar-2020 20:27:55.412,0.019617516547441483,32712,68681705,11449,-0.01822175458073616,-0.7067482471466064,0.7069587707519531,68681732
29-Mar-2020 20:27:56.412,0.019588667899370193,32712,68681705,11449,-0.018197834491729736,-0.7067534923553467,0.706954836845398,68681733
29-Mar-2020 20:27:57.412,0.01956605166196823,32712,68681705,11449,-0.018169697374105453,-0.7067463397979736,0.706963300704956,68681734
29-Mar-2020 20:27:58.412,0.019536767154932022,32712,68681705,11449,-0.018140073865652084,-0.7067443132400513,0.7069668769836426,68681735
29-Mar-2020 20:27:59.412,0.019509125500917435,32712,68681737,11449,-0.018113724887371063,-0.7067520618438721,0.7069606781005859,68681736
29-Mar-2020 20:28:00.412,0.019485466182231903,32712,68681737,11449,-0.018092956393957138,-0.7067548036575317,0.7069587707519531,68681737
29-Mar-2020 20:28:01.412,0.019462622702121735,32712,68681737,11449,-0.018063567578792572,-0.7067489624023438,0.7069660425186157,68681738
29-Mar-2020 20:28:02.412,0.01943686604499817,32712,68681737,11449,-0.018038388341665268,-0.7067478895187378,0.7069685459136963,68681739
29-Mar-2020 20:28:03.412,0.019412413239479065,32712,68681737,11449,-0.01802068203687668,-0.7067568302154541,0.7069607973098755,68681740
29-Mar-2020 20:28:04.412,0.019387654960155487,32712,68681737,11449,-0.017992611974477768,-0.7067587375640869,0.7069603204727173,68681741
29-Mar-2020 20:28:05.412,0.019358381628990173,32744,68681737,11449,-0.01796381175518036,-0.7067503929138184,0.7069700956344604,68681742
29-Mar-2020 20:28:06.412,0.019338354468345642,32744,68681737,11449,-0.01793723925948143,-0.7067517042160034,0.7069700956344604,68681743
29-Mar-2020 20:28:07.412,0.01930878311395645,32744,68681737,11449,-0.01790912076830864,-0.7067599296569824,0.706963300704956,68681744
29-Mar-2020 20:28:08.412,0.019278045743703842,32744,68681737,11449,-0.017885476350784302,-0.7067614793777466,0.7069634199142456,68681745
29-Mar-2020 20:28:09.412,0.019259143620729446,32744,68681737,11449,-0.017857328057289124,-0.7067533731460571,0.7069727182388306,68681746
29-Mar-2020 20:28:10.412,0.01923225447535515,32744,68681737,11449,-0.017830543220043182,-0.7067549228668213,0.7069727182388306,68681747
29-Mar-2020 20:28:11.412,0.019202928990125656,32744,68681737,11449,-0.017806950956583023,-0.7067625522613525,0.7069660425186157,68681748
29-Mar-2020 20:28:12.412,0.019174326211214066,32744,68681737,11449,-0.017781004309654236,-0.7067606449127197,0.7069694995880127,68681749
29-Mar-2020 20:28:13.412,0.01915409043431282,32744,68681737,11449,-0.01775580272078514,-0.7067549228668213,0.7069764137268066,68681750
29-Mar-2020 20:28:14.412,0.01912780851125717,32744,68681737,11449,-0.01773039624094963,-0.7067596912384033,0.7069729566574097,68681751
29-Mar-2020 20:28:15.412,0.01909981667995453,32744,68681737,11449,-0.017710544168949127,-0.7067642211914062,0.7069698572158813,68681752
29-Mar-2020 20:28:16.412,0.01907924935221672,32744,68681737,11449,-0.017679866403341293,-0.7067643404006958,0.7069709300994873,68681753
29-Mar-2020 20:28:17.412,0.019054275006055832,32744,68681737,11449,-0.017663054168224335,-0.7067558765411377,0.7069805860519409,68681754
29-Mar-2020 20:28:18.412,0.019024401903152466,32744,68681737,11449,-0.017639022320508957,-0.7067608833312988,0.7069770097732544,68681755
29-Mar-2020 20:28:19.412,0.019002843648195267,32744,68681737,11449,-0.0176086463034153,-0.706771731376648,0.7069672346115112,68681756
29-Mar-2020 20:28:20.412,0.01897672563791275,32744,68681737,11449,-0.017574544996023178,-0.7067654132843018,0.7069752216339111,68681757
29-Mar-2020 20:28:21.412,0.018951337784528732,32744,68681737,11449,-0.017549041658639908,-0.7067587375640869,0.7069833278656006,68681758
29-Mar-2020 20:28:22.412,0.018920626491308212,32744,68681737,11449,-0.017522629350423813,-0.7067677974700928,0.7069756984710693,68681759
29-Mar-2020 20:28:23.412,0.01889602094888687,32744,68681737,11449,-0.01749400794506073,-0.7067737579345703,0.7069711685180664,68681760
29-Mar-2020 20:28:24.412,0.01886981725692749,32744,68681737,11449,-0.017466936260461807,-0.7067667245864868,0.7069792747497559,68681761
29-Mar-2020 20:28:25.412,0.01884765550494194,32744,68681737,11449,-0.017445959150791168,-0.7067642211914062,0.706983208656311,68681762
29-Mar-2020 20:28:26.412,0.01881994679570198,32744,68681737,11449,-0.01741878315806389,-0.7067716121673584,0.7069770097732544,68681763
29-Mar-2020 20:28:27.412,0.018797267228364944,32744,68681737,11449,-0.017396703362464905,-0.7067762613296509,0.7069739103317261,68681764
29-Mar-2020 20:28:28.412,0.018771063536405563,32744,68681737,11449,-0.017369262874126434,-0.7067664861679077,0.7069847583770752,68681765
29-Mar-2020 20:28:29.412,0.018739044666290283,32744,68681737,11449,-0.017350155860185623,-0.7067629098892212,0.7069900035858154,68681766
29-Mar-2020 20:28:30.412,0.018714945763349533,32744,68681737,11449,-0.017324298620224,-0.706774115562439,0.7069797515869141,68681767
29-Mar-2020 20:28:31.412,0.01868845522403717,32744,68681769,11449,-0.01729758456349373,-0.7067750692367554,0.7069801092147827,68681768
29-Mar-2020 20:28:32.412,0.018665552139282227,32744,68681769,11449,-0.01727405935525894,-0.7067651748657227,0.7069911956787109,68681769
29-Mar-2020 20:28:33.412,0.018640898168087006,32744,68681769,11449,-0.017246361821889877,-0.7067673206329346,0.7069903612136841,68681770
29-Mar-2020 20:28:34.412,0.018614962697029114,32744,68681769,11449,-0.017214901745319366,-0.7067817449569702,0.7069776058197021,68681771
29-Mar-2020 20:28:35.412,0.018593594431877136,32744,68681769,11449,-0.017186462879180908,-0.7067793607711792,0.7069810628890991,68681772
29-Mar-2020 20:28:36.412,0.018554452806711197,32744,68681769,11449,-0.01716141402721405,-0.7067700624465942,0.7069920301437378,68681773
29-Mar-2020 20:28:37.412,0.018529172986745834,32776,68681769,11449,-0.017137348651885986,-0.7067747116088867,0.7069886922836304,68681774
29-Mar-2020 20:28:38.412,0.018501561135053635,32776,68681769,11449,-0.01710684970021248,-0.706786036491394,0.7069787979125977,68681775
29-Mar-2020 20:28:39.412,0.01848306506872177,32776,68681769,11449,-0.0170910581946373,-0.7067772150039673,0.7069885730743408,68681776
29-Mar-2020 20:28:40.412,0.018457893282175064,32776,68681769,11449,-0.01706882193684578,-0.7067704200744629,0.7069965600967407,68681777
29-Mar-2020 20:28:41.412,0.018433958292007446,32776,68681769,11449,-0.017038818448781967,-0.7067806720733643,0.7069876194000244,68681778
29-Mar-2020 20:28:42.412,0.01840754970908165,32776,68681769,11449,-0.017011351883411407,-0.7067844867706299,0.7069849967956543,68681779
29-Mar-2020 20:28:43.412,0.01838357001543045,32776,68681769,11449,-0.016979731619358063,-0.7067826986312866,0.7069883346557617,68681780
29-Mar-2020 20:28:44.412,0.018357224762439728,32776,68681769,11449,-0.016955193132162094,-0.7067747116088867,0.7069975137710571,68681781
29-Mar-2020 20:28:45.412,0.018332716077566147,32776,68681769,11449,-0.016933433711528778,-0.7067825794219971,0.7069908380508423,68681782
29-Mar-2020 20:28:46.412,0.018305104225873947,32776,68681769,11449,-0.01690167561173439,-0.7067892551422119,0.7069857120513916,68681783
29-Mar-2020 20:28:47.412,0.01827767863869667,32776,68681769,11449,-0.01688486337661743,-0.7067790031433105,0.7069970369338989,68681784
29-Mar-2020 20:28:48.412,0.018250446766614914,32776,68681769,11449,-0.01686061918735504,-0.7067759037017822,0.7070015668869019,68681785
29-Mar-2020 20:28:49.412,0.01822686195373535,32776,68681769,11449,-0.01683548092842102,-0.7067853212356567,0.7069933414459229,68681786
29-Mar-2020 20:28:50.412,0.018203675746917725,32776,68681769,11449,-0.01680181547999382,-0.7067911624908447,0.7069886922836304,68681787
29-Mar-2020 20:28:51.412,0.018173858523368835,32776,68681769,11449,-0.01678171381354332,-0.7067797183990479,0.7070013284683228,68681788
29-Mar-2020 20:28:52.412,0.018149908632040024,32776,68681769,11449,-0.016754604876041412,-0.7067791223526001,0.7070032358169556,68681789
29-Mar-2020 20:28:53.412,0.018120504915714264,32776,68681769,11449,-0.016724180430173874,-0.7067910432815552,0.7069927453994751,68681790
29-Mar-2020 20:28:54.412,0.018098685890436172,32776,68681769,11449,-0.01669592782855034,-0.7067936658859253,0.70699143409729,68681791
29-Mar-2020 20:28:55.412,0.01807238534092903,32776,68681769,11449,-0.016675226390361786,-0.7067861557006836,0.7070002555847168,68681792
29-Mar-2020 20:28:56.412,0.018046744167804718,32776,68681769,11449,-0.01664457470178604,-0.7067874670028687,0.7070000171661377,68681793
29-Mar-2020 20:28:57.412,0.01801517978310585,32776,68681769,11449,-0.016614388674497604,-0.7067961692810059,0.7069929838180542,68681794
29-Mar-2020 20:28:58.412,0.01799081265926361,32776,68681769,11449,-0.016593080013990402,-0.7067961692810059,0.7069941759109497,68681795
29-Mar-2020 20:28:59.412,0.017966780811548233,32776,68681769,11449,-0.01656945049762726,-0.7067867517471313,0.7070047855377197,68681796
29-Mar-2020 20:29:00.412,0.01794429123401642,32776,68681769,11449,-0.01654074341058731,-0.7067900896072388,0.7070027589797974,68681797
29-Mar-2020 20:29:01.412,0.017919890582561493,32776,68681769,11449,-0.016517646610736847,-0.7068002223968506,0.7069934606552124,68681798
29-Mar-2020 20:29:02.412,0.017892736941576004,32776,68681769,11449,-0.016491621732711792,-0.706796407699585,0.7069984674453735,68681799
29-Mar-2020 20:29:03.412,0.017870642244815826,32776,68681801,11455,-0.01646699756383896,-0.7067911624908447,0.7070051431655884,68681800
29-Mar-2020 20:29:04.412,0.017847668379545212,32776,68681801,11455,-0.016437362879514694,-0.7067955732345581,0.7070020437240601,68681801
29-Mar-2020 20:29:05.412,0.017819859087467194,32776,68681801,11455,-0.016409818083047867,-0.7068018913269043,0.7069967985153198,68681802
29-Mar-2020 20:29:06.412,0.01778804510831833,32776,68681801,11455,-0.01638934388756752,-0.7067979574203491,0.7070019245147705,68681803
29-Mar-2020 20:29:07.412,0.017765700817108154,32776,68681801,11455,-0.0163583904504776,-0.7067910432815552,0.7070102691650391,68681804
29-Mar-2020 20:29:08.412,0.017734836786985397,32776,68681801,11455,-0.016333885490894318,-0.7067980766296387,0.7070047855377197,68681805
29-Mar-2020 20:29:09.412,0.017707083374261856,32808,68681801,11455,-0.0163099505007267,-0.7068028450012207,0.7070010900497437,68681806
29-Mar-2020 20:29:10.412,0.01768599823117256,32808,68681801,11455,-0.01628686487674713,-0.7067995071411133,0.7070057392120361,68681807
29-Mar-2020 20:29:11.412,0.017660479992628098,32808,68681801,11455,-0.016261659562587738,-0.7067967653274536,0.7070096731185913,68681808
29-Mar-2020 20:29:12.412,0.01763395220041275,32808,68681801,11455,-0.016235820949077606,-0.7068034410476685,0.7070039510726929,68681809
29-Mar-2020 20:29:13.412,0.017610423266887665,32808,68681801,11455,-0.016210108995437622,-0.7068079710006714,0.7070006132125854,68681810
29-Mar-2020 20:29:14.412,0.01758800819516182,32808,68681801,11455,-0.016182534396648407,-0.7068012952804565,0.7070086002349854,68681811
29-Mar-2020 20:29:15.412,0.017563417553901672,32808,68681801,11455,-0.016154326498508453,-0.7067992687225342,0.7070119380950928,68681812
29-Mar-2020 20:29:16.412,0.01752910017967224,32808,68681801,11455,-0.016130611300468445,-0.7068040370941162,0.7070086002349854,68681813
29-Mar-2020 20:29:17.412,0.017505936324596405,32808,68681801,11455,-0.016103222966194153,-0.706809401512146,0.7070043087005615,68681814
29-Mar-2020 20:29:18.412,0.01747749000787735,32808,68681801,11455,-0.01607751101255417,-0.7068047523498535,0.7070103883743286,68681815
29-Mar-2020 20:29:19.412,0.017447959631681442,32808,68681801,11455,-0.016055267304182053,-0.7068041563034058,0.707012414932251,68681816
29-Mar-2020 20:29:20.412,0.01742919534444809,32808,68681801,11455,-0.016030900180339813,-0.7068102359771729,0.7070074081420898,68681817
29-Mar-2020 20:29:21.412,0.01740550622344017,32808,68681801,11455,-0.01600722223520279,-0.7068101167678833,0.7070082426071167,68681818
29-Mar-2020 20:29:22.412,0.017383798956871033,32808,68681801,11455,-0.01597883552312851,-0.7068063020706177,0.7070133686065674,68681819
29-Mar-2020 20:29:23.412,0.017356637865304947,32808,68681801,11455,-0.015948999673128128,-0.7068072557449341,0.7070136070251465,68681820
29-Mar-2020 20:29:24.412,0.017330843955278397,32808,68681801,11455,-0.015923094004392624,-0.7068140506744385,0.7070081233978271,68681821
29-Mar-2020 20:29:25.412,0.01730164885520935,32808,68681801,11455,-0.01589687541127205,-0.7068135738372803,0.7070099115371704,68681822
29-Mar-2020 20:29:26.412,0.017280127853155136,32808,68681801,11455,-0.015874717384576797,-0.7068085670471191,0.7070159912109375,68681823
29-Mar-2020 20:29:27.412,0.01725400984287262,32808,68681801,11455,-0.01584435999393463,-0.706810474395752,0.7070153951644897,68681824
29-Mar-2020 20:29:28.412,0.01722392439842224,32808,68681801,11455,-0.015821456909179688,-0.7068181037902832,0.7070090770721436,68681825
29-Mar-2020 20:29:29.412,0.017196841537952423,32808,68681801,11455,-0.015799924731254578,-0.7068096399307251,0.7070186138153076,68681826
29-Mar-2020 20:29:30.412,0.017178509384393692,32808,68681801,11455,-0.015765279531478882,-0.7068084478378296,0.7070209980010986,68681827
29-Mar-2020 20:29:31.412,0.01715654507279396,32808,68681801,11455,-0.015740863978862762,-0.7068147659301758,0.7070157527923584,68681828
29-Mar-2020 20:29:32.412,0.017121080309152603,32808,68681801,11455,-0.015719786286354065,-0.7068208456039429,0.7070109844207764,68681829
29-Mar-2020 20:29:33.412,0.01709386333823204,32808,68681801,11455,-0.01570127159357071,-0.7068091630935669,0.7070238590240479,68681830
29-Mar-2020 20:29:34.412,0.017072051763534546,32808,68681801,11455,-0.015669185668230057,-0.7068113088607788,0.7070229053497314,68681831
29-Mar-2020 20:29:35.412,0.01704590395092964,32808,68681833,11449,-0.015643693506717682,-0.7068209648132324,0.7070143222808838,68681832
29-Mar-2020 20:29:36.412,0.017014261335134506,32808,68681833,11449,-0.01561916433274746,-0.7068226337432861,0.7070138454437256,68681833
29-Mar-2020 20:29:37.412,0.01699211448431015,32808,68681833,11449,-0.015590723603963852,-0.7068127393722534,0.7070250511169434,68681834
29-Mar-2020 20:29:38.412,0.016970694065093994,32808,68681833,11449,-0.015564726665616035,-0.7068175077438354,0.7070214748382568,68681835
29-Mar-2020 20:29:39.412,0.016946077346801758,32808,68681833,11449,-0.015537267550826073,-0.7068274021148682,0.7070126533508301,68681836
29-Mar-2020 20:29:40.412,0.016911644488573074,32808,68681833,11449,-0.015517812222242355,-0.7068212032318115,0.7070201635360718,68681837
29-Mar-2020 20:29:41.412,0.01688520982861519,32840,68681833,11449,-0.015491919592022896,-0.706814169883728,0.7070283889770508,68681838
29-Mar-2020 20:29:42.412,0.01686791330575943,32840,68681833,11449,-0.015459718182682991,-0.7068233489990234,0.7070204019546509,68681839
29-Mar-2020 20:29:43.412,0.016838092356920242,32840,68681833,11449,-0.01543465256690979,-0.7068297863006592,0.7070152759552002,68681840
29-Mar-2020 20:29:44.412,0.016811072826385498,32840,68681833,11449,-0.015413064509630203,-0.7068215608596802,0.7070246934890747,68681841
29-Mar-2020 20:29:45.412,0.016791686415672302,32840,68681833,11449,-0.015386145561933517,-0.7068177461624146,0.7070295810699463,68681842
29-Mar-2020 20:29:46.412,0.016767732799053192,32840,68681833,11449,-0.01535455696284771,-0.7068265676498413,0.7070220708847046,68681843
29-Mar-2020 20:29:47.412,0.016740716993808746,32840,68681833,11449,-0.015330864116549492,-0.7068299055099487,0.7070194482803345,68681844
29-Mar-2020 20:29:48.412,0.016709666699171066,32840,68681833,11449,-0.015312232077121735,-0.7068217992782593,0.7070286273956299,68681845
29-Mar-2020 20:29:49.412,0.016686074435710907,32840,68681833,11449,-0.015283886343240738,-0.7068198919296265,0.7070316076278687,68681846
29-Mar-2020 20:29:50.412,0.01665705069899559,32840,68681833,11449,-0.015254339203238487,-0.7068321704864502,0.7070208787918091,68681847
29-Mar-2020 20:29:51.412,0.016626957803964615,32840,68681833,11449,-0.015234215185046196,-0.7068343162536621,0.7070199251174927,68681848
29-Mar-2020 20:29:52.412,0.016602374613285065,32840,68681833,11449,-0.015205102041363716,-0.7068237066268921,0.7070318460464478,68681849
29-Mar-2020 20:29:53.412,0.01658378168940544,32840,68681833,11449,-0.015175694599747658,-0.7068257331848145,0.7070306539535522,68681850
29-Mar-2020 20:29:54.412,0.01656065136194229,32840,68681833,11449,-0.015147082507610321,-0.7068355083465576,0.7070221900939941,68681851
29-Mar-2020 20:29:55.412,0.016527045518159866,32840,68681833,11449,-0.015129081904888153,-0.7068297863006592,0.7070291042327881,68681852
29-Mar-2020 20:29:56.412,0.016501903533935547,32840,68681833,11449,-0.015096170827746391,-0.7068228721618652,0.7070374488830566,68681853
29-Mar-2020 20:29:57.412,0.016479607671499252,32840,68681833,11449,-0.015070760622620583,-0.7068272829055786,0.7070339918136597,68681854
29-Mar-2020 20:29:58.412,0.016448695212602615,32840,68681833,11449,-0.01505185104906559,-0.7068400382995605,0.7070224285125732,68681855
29-Mar-2020 20:29:59.412,0.016415245831012726,32840,68681833,11449,-0.015031252056360245,-0.706831693649292,0.7070317268371582,68681856
29-Mar-2020 20:30:00.412,0.016395162791013718,32840,68681833,11449,-0.014998629689216614,-0.7068239450454712,0.7070406675338745,68681857
29-Mar-2020 20:30:01.412,0.01637725532054901,32840,68681833,11449,-0.014968158677220345,-0.7068346738815308,0.7070310115814209,68681858
29-Mar-2020 20:30:02.412,0.016345050185918808,32840,68681833,11449,-0.014944184571504593,-0.7068401575088501,0.7070268392562866,68681859
29-Mar-2020 20:30:03.412,0.016318440437316895,32840,68681833,11449,-0.014924619346857071,-0.7068310976028442,0.7070368528366089,68681860
29-Mar-2020 20:30:04.412,0.016293253749608994,32840,68681833,11449,-0.014892647042870522,-0.7068284749984741,0.7070407867431641,68681861
29-Mar-2020 20:30:05.412,0.01627124473452568,32840,68681833,11449,-0.01486625149846077,-0.7068428993225098,0.7070274353027344,68681862
29-Mar-2020 20:30:06.412,0.016240689903497696,32840,68681833,11449,-0.014846336096525192,-0.7068437337875366,0.707027792930603,68681863
29-Mar-2020 20:30:07.412,0.016213834285736084,32840,68681865,11449,-0.014822179451584816,-0.7068328857421875,0.7070398330688477,68681864
29-Mar-2020 20:30:08.412,0.016194846481084824,32840,68681865,11449,-0.014789165928959846,-0.7068314552307129,0.7070422172546387,68681865
29-Mar-2020 20:30:09.412,0.01616654172539711,32840,68681865,11449,-0.014766627922654152,-0.706842303276062,0.7070326805114746,68681866
29-Mar-2020 20:30:10.412,0.016137640923261642,32840,68681865,11449,-0.014738457277417183,-0.7068407535552979,0.7070355415344238,68681867
29-Mar-2020 20:30:11.412,0.016119051724672318,32840,68681865,11449,-0.014711936935782433,-0.7068309783935547,0.7070462703704834,68681868
29-Mar-2020 20:30:12.412,0.016095764935016632,32840,68681865,11449,-0.014682084321975708,-0.7068339586257935,0.7070443630218506,68681869
29-Mar-2020 20:30:13.412,0.016064845025539398,32872,68681865,11449,-0.0146567914634943,-0.7068461179733276,0.7070333957672119,68681870
29-Mar-2020 20:30:14.412,0.01602422446012497,32872,68681865,11449,-0.014649059623479843,-0.7068420648574829,0.7070385217666626,68681871
29-Mar-2020 20:30:15.412,0.01601152867078781,32872,68681865,11449,-0.014616210013628006,-0.7068347930908203,0.7070467472076416,68681872
29-Mar-2020 20:30:16.412,0.015984639525413513,32872,68681865,11449,-0.014582673087716103,-0.7068418264389038,0.7070410251617432,68681873
29-Mar-2020 20:30:17.412,0.01595863699913025,32872,68681865,11449,-0.01455669105052948,-0.7068521976470947,0.7070318460464478,68681874
29-Mar-2020 20:30:18.412,0.01593305543065071,32872,68681865,11449,-0.01453646831214428,-0.7068424224853516,0.7070423364639282,68681875
29-Mar-2020 20:30:19.412,0.015905089676380157,32872,68681865,11449,-0.014500798657536507,-0.7068331241607666,0.7070530652999878,68681876
29-Mar-2020 20:30:20.412,0.015888098627328873,32872,68681865,11449,-0.014479000121355057,-0.7068438529968262,0.7070434093475342,68681877
29-Mar-2020 20:30:21.412,0.015853427350521088,32872,68681865,11449,-0.014458660036325455,-0.7068507671356201,0.7070374488830566,68681878
29-Mar-2020 20:30:22.412,0.015825390815734863,32872,68681865,11449,-0.01443537324666977,-0.7068403959274292,0.7070490121841431,68681879
29-Mar-2020 20:30:23.412,0.015806280076503754,32872,68681865,11449,-0.01440463587641716,-0.7068376541137695,0.7070527076721191,68681880
29-Mar-2020 20:30:24.412,0.015785053372383118,32872,68681865,11449,-0.014377754181623459,-0.7068494558334351,0.7070419788360596,68681881
29-Mar-2020 20:30:25.412,0.015757303684949875,32872,68681865,11449,-0.014356892555952072,-0.7068530321121216,0.707039475440979,68681882
29-Mar-2020 20:30:26.412,0.01572953537106514,32872,68681865,11449,-0.014326443895697594,-0.7068419456481934,0.7070516347885132,68681883
29-Mar-2020 20:30:27.412,0.01570964977145195,32872,68681865,11449,-0.0142966378480196,-0.706840991973877,0.7070537805557251,68681884
29-Mar-2020 20:30:28.412,0.015679292380809784,32872,68681865,11449,-0.014277324080467224,-0.7068551778793335,0.7070406675338745,68681885
29-Mar-2020 20:30:29.412,0.015643101185560226,32872,68681865,11449,-0.014263473451137543,-0.7068523168563843,0.7070446014404297,68681886
29-Mar-2020 20:30:30.412,0.015622127801179886,32872,68681865,11449,-0.014230998232960701,-0.7068419456481934,0.7070561647415161,68681887
29-Mar-2020 20:30:31.412,0.015602456405758858,32872,68681865,11449,-0.014201195910573006,-0.7068448066711426,0.7070544958114624,68681888
29-Mar-2020 20:30:32.412,0.015575841069221497,32872,68681865,11449,-0.014176854863762856,-0.7068578004837036,0.7070422172546387,68681889
29-Mar-2020 20:30:33.412,0.015539905056357384,32872,68681865,11449,-0.014151323586702347,-0.7068527936935425,0.7070486545562744,68681890
29-Mar-2020 20:30:34.412,0.015525996685028076,32872,68681865,11449,-0.014117449522018433,-0.7068415880203247,0.7070608139038086,68681891
29-Mar-2020 20:30:35.412,0.015502136200666428,32872,68681865,11449,-0.014089617878198624,-0.7068490982055664,0.707054615020752,68681892
29-Mar-2020 20:30:36.412,0.015467796474695206,32872,68681865,11449,-0.014072904363274574,-0.7068616151809692,0.7070430517196655,68681893
29-Mar-2020 20:30:37.412,0.01544242538511753,32872,68681865,11449,-0.014053305611014366,-0.7068544626235962,0.7070510387420654,68681894
29-Mar-2020 20:30:38.412,0.015417560935020447,32872,68681865,11449,-0.014022508636116982,-0.7068454027175903,0.7070614099502563,68681895
29-Mar-2020 20:30:39.412,0.015394072979688644,32872,68681897,11449,-0.013997461646795273,-0.7068570852279663,0.7070505619049072,68681896
29-Mar-2020 20:30:40.412,0.015360550954937935,32872,68681897,11449,-0.013976294547319412,-0.7068617343902588,0.7070469856262207,68681897
29-Mar-2020 20:30:41.412,0.015335040166974068,32872,68681897,11449,-0.013943666592240334,-0.7068507671356201,0.707059383392334,68681898
29-Mar-2020 20:30:42.412,0.015315907076001167,32872,68681897,11449,-0.013908527791500092,-0.7068459987640381,0.707065224647522,68681899
29-Mar-2020 20:30:43.412,0.015291901305317879,32872,68681897,11449,-0.013889659196138382,-0.70685875415802,0.7070534229278564,68681900
29-Mar-2020 20:30:44.412,0.01526077464222908,32872,68681897,11449,-0.013869406655430794,-0.7068642377853394,0.7070490121841431,68681901
29-Mar-2020 20:30:45.412,0.015237463638186455,32904,68681897,11449,-0.013841591775417328,-0.7068531513214111,0.7070611715316772,68681902
29-Mar-2020 20:30:46.412,0.01521250419318676,32904,68681897,11449,-0.013813260942697525,-0.7068499326705933,0.707065224647522,68681903
29-Mar-2020 20:30:47.412,0.015180103480815887,32904,68681897,11449,-0.01379411295056343,-0.7068649530410767,0.7070512771606445,68681904
29-Mar-2020 20:30:48.412,0.01515793614089489,32904,68681897,11449,-0.013767844066023827,-0.7068654298782349,0.7070518732070923,68681905
29-Mar-2020 20:30:49.412,0.01513650082051754,32904,68681897,11449,-0.01373516209423542,-0.7068514823913574,0.7070667743682861,68681906
29-Mar-2020 20:30:50.412,0.015113575384020805,32904,68681897,11449,-0.01370617188513279,-0.7068533897399902,0.7070660591125488,68681907
29-Mar-2020 20:30:51.412,0.015081727877259254,32904,68681897,11449,-0.013685014098882675,-0.7068686485290527,0.7070518732070923,68681908
29-Mar-2020 20:30:52.412,0.015053225681185722,32904,68681897,11449,-0.013661637902259827,-0.7068661451339722,0.7070554494857788,68681909
29-Mar-2020 20:30:53.412,0.01502937264740467,32904,68681897,11449,-0.013631453737616539,-0.7068524360656738,0.7070703506469727,68681910
29-Mar-2020 20:30:54.412,0.015003925189375877,32904,68681897,11449,-0.013602888211607933,-0.7068599462509155,0.7070639133453369,68681911
29-Mar-2020 20:30:55.413,0.01497315987944603,32904,68681897,11449,-0.01358702965080738,-0.7068692445755005,0.7070555686950684,68681912
29-Mar-2020 20:30:56.413,0.014955200254917145,32904,68681897,11449,-0.01355959102511406,-0.7068644762039185,0.7070612907409668,68681913
29-Mar-2020 20:30:57.413,0.014925528317689896,32904,68681897,11449,-0.013522328808903694,-0.706853985786438,0.7070730924606323,68681914
29-Mar-2020 20:30:58.413,0.01490475982427597,32904,68681897,11449,-0.013502931222319603,-0.706863522529602,0.7070643901824951,68681915
29-Mar-2020 20:30:59.413,0.014869075268507004,32904,68681897,11449,-0.013484548777341843,-0.7068732976913452,0.7070554494857788,68681916
29-Mar-2020 20:31:00.413,0.014847712591290474,32904,68681897,11449,-0.013453753665089607,-0.7068657875061035,0.7070640325546265,68681917
29-Mar-2020 20:31:01.413,0.01481996476650238,32904,68681897,11449,-0.013427425175905228,-0.7068548202514648,0.7070763111114502,68681918
29-Mar-2020 20:31:02.413,0.014789536595344543,32904,68681897,11449,-0.013398673385381699,-0.706871747970581,0.7070604562759399,68681919
29-Mar-2020 20:31:03.413,0.014762021601200104,32904,68681897,11449,-0.013371642678976059,-0.7068778276443481,0.7070555686950684,68681920
29-Mar-2020 20:31:04.413,0.014742454513907433,32904,68681897,11449,-0.013341527432203293,-0.7068638801574707,0.7070703506469727,68681921
29-Mar-2020 20:31:05.413,0.014716878533363342,32904,68681897,11449,-0.01331755705177784,-0.7068605422973633,0.707074761390686,68681922
29-Mar-2020 20:31:06.413,0.014689132571220398,32904,68681897,11449,-0.013291304931044579,-0.7068749666213989,0.7070615291595459,68681923
29-Mar-2020 20:31:07.413,0.0146613959223032,32904,68681897,11449,-0.013272864744067192,-0.7068803310394287,0.7070571184158325,68681924
29-Mar-2020 20:31:08.413,0.014639247208833694,32904,68681897,11449,-0.013243967667222023,-0.706864595413208,0.7070735692977905,68681925
29-Mar-2020 20:31:09.413,0.014614176005125046,32904,68681897,11449,-0.013219144195318222,-0.7068675756454468,0.7070716619491577,68681926
29-Mar-2020 20:31:10.413,0.014588581398129463,32904,68681897,11449,-0.013199687004089355,-0.7068783044815063,0.7070620059967041,68681927
29-Mar-2020 20:31:11.413,0.014559393748641014,32904,68681929,11449,-0.013177068904042244,-0.7068759202957153,0.7070655822753906,68681928
29-Mar-2020 20:31:12.413,0.014539595693349838,32904,68681929,11449,-0.013139424845576286,-0.7068616151809692,0.7070804834365845,68681929
29-Mar-2020 20:31:13.413,0.01451730728149414,32904,68681929,11449,-0.01311483420431614,-0.7068673372268677,0.707075834274292,68681930
29-Mar-2020 20:31:14.413,0.014488546177744865,32904,68681929,11449,-0.013092825189232826,-0.7068841457366943,0.7070602178573608,68681931
29-Mar-2020 20:31:15.413,0.014463968575000763,32904,68681929,11449,-0.01306864432990551,-0.7068754434585571,0.7070698738098145,68681932
29-Mar-2020 20:31:16.413,0.014434576034545898,32904,68681929,11449,-0.013039082288742065,-0.7068625688552856,0.7070838212966919,68681933
29-Mar-2020 20:31:17.413,0.014407619833946228,32936,68681929,11449,-0.013015061616897583,-0.7068766355514526,0.7070707082748413,68681934
29-Mar-2020 20:31:18.413,0.01438078097999096,32936,68681929,11449,-0.012991713359951973,-0.706890344619751,0.7070581912994385,68681935
29-Mar-2020 20:31:19.413,0.014355584979057312,32936,68681929,11449,-0.012960191816091537,-0.7068772315979004,0.7070720195770264,68681936
29-Mar-2020 20:31:20.413,0.014336949214339256,32936,68681929,11449,-0.012936845421791077,-0.7068684101104736,0.7070819139480591,68681937
29-Mar-2020 20:31:21.413,0.014312941581010818,32936,68681929,11449,-0.012914203107357025,-0.7068822383880615,0.707068681716919,68681938
29-Mar-2020 20:31:22.413,0.014284783974289894,32936,68681929,11449,-0.01289505884051323,-0.7068909406661987,0.7070609331130981,68681939
29-Mar-2020 20:31:23.413,0.014258552342653275,32936,68681929,11449,-0.01287376880645752,-0.7068723440170288,0.7070804834365845,68681940
29-Mar-2020 20:31:24.413,0.014236561954021454,32936,68681929,11449,-0.012839969247579575,-0.7068705558776855,0.7070834636688232,68681941
29-Mar-2020 20:31:25.413,0.014208260923624039,32936,68681929,11449,-0.01281946524977684,-0.7068883180618286,0.707066535949707,68681942
29-Mar-2020 20:31:26.413,0.014182031154632568,32936,68681929,11449,-0.012792976573109627,-0.706891655921936,0.7070643901824951,68681943
29-Mar-2020 20:31:27.413,0.014158075675368309,32936,68681929,11449,-0.012762421742081642,-0.7068722248077393,0.7070847749710083,68681944
29-Mar-2020 20:31:28.413,0.014127854257822037,32936,68681929,11449,-0.012733569368720055,-0.7068746089935303,0.7070834636688232,68681945
29-Mar-2020 20:31:29.413,0.01409999467432499,32936,68681929,11449,-0.012709848582744598,-0.7068928480148315,0.7070662975311279,68681946
29-Mar-2020 20:31:30.413,0.014074558392167091,32936,68681929,11449,-0.012689974159002304,-0.7068922519683838,0.707067608833313,68681947
29-Mar-2020 20:31:31.413,0.014053955674171448,32936,68681929,11449,-0.012661203742027283,-0.7068737745285034,0.7070871591567993,68681948
29-Mar-2020 20:31:32.413,0.014027755707502365,32936,68681929,11449,-0.01263340748846531,-0.7068806886672974,0.7070810794830322,68681949
29-Mar-2020 20:31:33.413,0.013999588787555695,32936,68681929,11449,-0.01261710561811924,-0.7068943977355957,0.7070680856704712,68681950
29-Mar-2020 20:31:34.413,0.013976706191897392,32936,68681929,11449,-0.012586945667862892,-0.7068893909454346,0.7070744037628174,68681951
29-Mar-2020 20:31:35.413,0.0139511339366436,32936,68681929,11449,-0.012554310262203217,-0.7068722248077393,0.7070925235748291,68681952
29-Mar-2020 20:31:36.413,0.013928007334470749,32936,68681929,11449,-0.012529240921139717,-0.7068852186203003,0.7070804834365845,68681953
29-Mar-2020 20:31:37.413,0.013903217390179634,32936,68681929,11449,-0.012506116181612015,-0.70689857006073,0.7070682048797607,68681954
29-Mar-2020 20:31:38.413,0.013865910470485687,32936,68681929,11449,-0.012480763718485832,-0.7068848609924316,0.707082986831665,68681955
29-Mar-2020 20:31:39.413,0.01384364441037178,32936,68681929,11449,-0.012449070811271667,-0.7068741321563721,0.707094669342041,68681956
29-Mar-2020 20:31:40.413,0.013818467035889626,32936,68681929,11449,-0.012424284592270851,-0.7068896293640137,0.7070801258087158,68681957
29-Mar-2020 20:31:41.413,0.013786496594548225,32936,68681929,11449,-0.01240236684679985,-0.7069008350372314,0.707069993019104,68681958
29-Mar-2020 20:31:42.413,0.013764288276433945,32936,68681929,11449,-0.012373510748147964,-0.706882119178772,0.7070895433425903,68681959
29-Mar-2020 20:31:43.413,0.013743583112955093,32936,68681961,11455,-0.01234591193497181,-0.7068761587142944,0.7070965766906738,68681960
29-Mar-2020 20:31:44.413,0.013715164735913277,32936,68681961,11455,-0.012317143380641937,-0.7068948745727539,0.7070789337158203,68681961
29-Mar-2020 20:31:45.413,0.013690074905753136,32936,68681961,11455,-0.012296613305807114,-0.7068997621536255,0.707074761390686,68681962
29-Mar-2020 20:31:46.413,0.013666784390807152,32936,68681961,11455,-0.012269768863916397,-0.7068814039230347,0.7070937156677246,68681963
29-Mar-2020 20:31:47.413,0.013641227036714554,32936,68681961,11455,-0.012243172153830528,-0.7068828344345093,0.707093358039856,68681964
29-Mar-2020 20:31:48.413,0.013612190261483192,32936,68681961,11455,-0.01221843808889389,-0.7069015502929688,0.7070757150650024,68681965
29-Mar-2020 20:31:49.413,0.013585776090621948,32968,68681961,11455,-0.012198766693472862,-0.7068995237350464,0.7070785760879517,68681966
29-Mar-2020 20:31:50.413,0.013564527034759521,32968,68681961,11455,-0.012164974585175514,-0.7068793773651123,0.7070997953414917,68681967
29-Mar-2020 20:31:51.413,0.013538489118218422,32968,68681961,11455,-0.012135639786720276,-0.7068840265274048,0.7070959806442261,68681968
29-Mar-2020 20:31:52.413,0.013507809489965439,32968,68681961,11455,-0.012118907645344734,-0.7069010734558105,0.7070798873901367,68681969
29-Mar-2020 20:31:53.413,0.013484407216310501,32968,68681961,11455,-0.012090478092432022,-0.7068952322006226,0.7070865631103516,68681970
29-Mar-2020 20:31:54.413,0.013459883630275726,32968,68681961,11455,-0.012063257396221161,-0.7068802118301392,0.7071027755737305,68681971
29-Mar-2020 20:31:55.413,0.013429921120405197,32968,68681961,11455,-0.012037809938192368,-0.7068877220153809,0.7070962190628052,68681972
29-Mar-2020 20:31:56.413,0.01340736635029316,32968,68681961,11455,-0.012008802965283394,-0.7069056034088135,0.7070790529251099,68681973
29-Mar-2020 20:31:57.413,0.013378165662288666,32968,68681961,11455,-0.011988501995801926,-0.7068948745727539,0.7070907354354858,68681974
29-Mar-2020 20:31:58.413,0.013355312868952751,32968,68681961,11455,-0.011962668970227242,-0.7068812847137451,0.7071055173873901,68681975
29-Mar-2020 20:31:59.413,0.013327313587069511,32968,68681961,11455,-0.01193743571639061,-0.7068929672241211,0.7070944309234619,68681976
29-Mar-2020 20:32:00.413,0.013303663581609726,32968,68681961,11455,-0.011917192488908768,-0.7069075107574463,0.7070807218551636,68681977
29-Mar-2020 20:32:01.413,0.013276448473334312,32968,68681961,11455,-0.01188836432993412,-0.7068907022476196,0.7070986032485962,68681978
29-Mar-2020 20:32:02.413,0.013250550255179405,32968,68681961,11455,-0.01185465045273304,-0.7068840265274048,0.7071062326431274,68681979
29-Mar-2020 20:32:03.413,0.013224564492702484,32968,68681961,11455,-0.011830989271402359,-0.7069000005722046,0.7070910930633545,68681980
29-Mar-2020 20:32:04.413,0.013197038322687149,32968,68681961,11455,-0.011808251962065697,-0.7069073915481567,0.7070846557617188,68681981
29-Mar-2020 20:32:05.413,0.013171639293432236,32968,68681961,11455,-0.011775758117437363,-0.7068886756896973,0.7071045637130737,68681982
29-Mar-2020 20:32:06.413,0.013151785358786583,32968,68681961,11455,-0.011748336255550385,-0.7068878412246704,0.7071059942245483,68681983
29-Mar-2020 20:32:07.413,0.013120008632540703,32968,68681961,11455,-0.011732038110494614,-0.7069042921066284,0.7070907354354858,68681984
29-Mar-2020 20:32:08.413,0.013095453381538391,32968,68681961,11455,-0.011710351333022118,-0.7069035768508911,0.7070921659469604,68681985
29-Mar-2020 20:32:09.413,0.013069821521639824,32968,68681961,11455,-0.011678716167807579,-0.7068904638290405,0.707106351852417,68681986
29-Mar-2020 20:32:10.413,0.01304701715707779,32968,68681961,11455,-0.011655328795313835,-0.7068897485733032,0.707107663154602,68681987
29-Mar-2020 20:32:11.413,0.013021709397435188,32968,68681961,11455,-0.011631008237600327,-0.7069078683853149,0.7070903778076172,68681988
29-Mar-2020 20:32:12.413,0.012992428615689278,32968,68681961,11455,-0.011605078354477882,-0.7069042921066284,0.7070950269699097,68681989
29-Mar-2020 20:32:13.413,0.012965571135282516,32968,68681961,11455,-0.011575350537896156,-0.7068884372711182,0.7071117162704468,68681990
29-Mar-2020 20:32:14.413,0.012938059866428375,32968,68681961,11455,-0.011544359847903252,-0.7068958282470703,0.7071055173873901,68681991
29-Mar-2020 20:32:15.413,0.012913934886455536,32968,68681993,11449,-0.011524802073836327,-0.7069123983383179,0.7070896625518799,68681992
29-Mar-2020 20:32:16.413,0.0128843504935503,32968,68681993,11449,-0.011493973433971405,-0.7069039344787598,0.7070993185043335,68681993
29-Mar-2020 20:32:17.413,0.012870043516159058,32968,68681993,11449,-0.011466877534985542,-0.7068908214569092,0.7071131467819214,68681994
29-Mar-2020 20:32:18.413,0.012840911746025085,32968,68681993,11449,-0.01144278235733509,-0.7069014310836792,0.7071031332015991,68681995
29-Mar-2020 20:32:19.413,0.012810640037059784,32968,68681993,11449,-0.011422021314501762,-0.7069143056869507,0.707091212272644,68681996
29-Mar-2020 20:32:20.413,0.012787159532308578,32968,68681993,11449,-0.011394409462809563,-0.7069007158279419,0.7071057558059692,68681997
29-Mar-2020 20:32:21.413,0.01276359148323536,33000,68681993,11449,-0.011369815096259117,-0.7068926095962524,0.7071146965026855,68681998
29-Mar-2020 20:32:22.413,0.012734634801745415,33000,68681993,11449,-0.01134452223777771,-0.7069064378738403,0.7071018218994141,68681999
29-Mar-2020 20:32:23.413,0.01270688883960247,33000,68681993,11449,-0.011324763298034668,-0.7069131135940552,0.7070959806442261,68682000
29-Mar-2020 20:32:24.413,0.012680573388934135,33000,68681993,11449,-0.011293809860944748,-0.7069001197814941,0.7071100473403931,68682001
29-Mar-2020 20:32:25.413,0.01266009546816349,33000,68681993,11449,-0.01127021573483944,-0.7068928480148315,0.7071176767349243,68682002
29-Mar-2020 20:32:26.413,0.012626765295863152,33000,68681993,11449,-0.01124054566025734,-0.7069121599197388,0.7070993185043335,68682003
29-Mar-2020 20:32:27.413,0.012605585157871246,33000,68681993,11449,-0.011215971782803535,-0.706915020942688,0.7070974111557007,68682004
29-Mar-2020 20:32:28.413,0.012580158188939095,33000,68681993,11449,-0.011185919865965843,-0.7069014310836792,0.7071119546890259,68682005
29-Mar-2020 20:32:29.413,0.012555660679936409,33000,68681993,11449,-0.011158287525177002,-0.7069013118743896,0.7071129083633423,68682006
29-Mar-2020 20:32:30.413,0.012526778504252434,33000,68681993,11449,-0.011140111833810806,-0.7069137096405029,0.7071014642715454,68682007
29-Mar-2020 20:32:31.413,0.012500865384936333,33000,68681993,11449,-0.011115379631519318,-0.7069116830825806,0.7071042060852051,68682008
29-Mar-2020 20:32:32.413,0.012476714327931404,33000,68681993,11449,-0.011086558923125267,-0.7068997621536255,0.707116961479187,68682009
29-Mar-2020 20:32:33.413,0.012446543201804161,33000,68681993,11449,-0.011055011302232742,-0.7069046497344971,0.7071133852005005,68682010
29-Mar-2020 20:32:34.413,0.01242242194712162,33000,68681993,11449,-0.011034250259399414,-0.7069168090820312,0.7071017026901245,68682011
29-Mar-2020 20:32:35.413,0.01239708997309208,33000,68681993,11449,-0.011006170883774757,-0.7069127559661865,0.7071067094802856,68682012
29-Mar-2020 20:32:36.413,0.012375609949231148,33000,68681993,11449,-0.0109786968678236,-0.7069016695022583,0.7071187496185303,68682013
29-Mar-2020 20:32:37.413,0.01234767772257328,33000,68681993,11449,-0.010955629870295525,-0.7069091796875,0.7071120738983154,68682014
29-Mar-2020 20:32:38.413,0.012317383661866188,33000,68681993,11449,-0.010931385681033134,-0.7069191932678223,0.70710289478302,68682015
29-Mar-2020 20:32:39.413,0.012293573468923569,33000,68681993,11449,-0.010905792936682701,-0.7069116830825806,0.7071113586425781,68682016
29-Mar-2020 20:32:40.413,0.012270074337720871,33000,68681993,11449,-0.010880943387746811,-0.706903338432312,0.707120418548584,68682017
29-Mar-2020 20:32:41.413,0.01223793625831604,33000,68681993,11449,-0.010854709893465042,-0.7069133520126343,0.7071113586425781,68682018
29-Mar-2020 20:32:42.413,0.012216923758387566,33000,68681993,11449,-0.010833054780960083,-0.7069202661514282,0.7071051597595215,68682019
29-Mar-2020 20:32:43.413,0.012191342189908028,33000,68681993,11449,-0.010804591700434685,-0.7069107294082642,0.707115650177002,68682020
29-Mar-2020 20:32:44.413,0.012173838913440704,33000,68681993,11449,-0.010773768648505211,-0.7069054841995239,0.7071214914321899,68682021
29-Mar-2020 20:32:45.413,0.012134639546275139,33000,68681993,11449,-0.010748744010925293,-0.7069154977798462,0.7071125507354736,68682022
29-Mar-2020 20:32:46.413,0.012114278972148895,33000,68681993,11449,-0.010724596679210663,-0.706918478012085,0.7071104049682617,68682023
29-Mar-2020 20:32:47.413,0.012094013392925262,33000,68682025,11449,-0.010699251666665077,-0.7069083452224731,0.7071213722229004,68682024
29-Mar-2020 20:32:48.413,0.012064419686794281,33000,68682025,11449,-0.010677268728613853,-0.7069098949432373,0.7071206569671631,68682025
29-Mar-2020 20:32:49.413,0.012033374980092049,33000,68682025,11449,-0.01065116748213768,-0.7069193124771118,0.7071118354797363,68682026
29-Mar-2020 20:32:50.413,0.012010004371404648,33000,68682025,11449,-0.010624933987855911,-0.7069199085235596,0.7071120738983154,68682027
29-Mar-2020 20:32:51.413,0.011986488476395607,33000,68682025,11449,-0.010594066232442856,-0.7069114446640015,0.7071212530136108,68682028
29-Mar-2020 20:32:52.413,0.011958880349993706,33000,68682025,11449,-0.01057075709104538,-0.7069134712219238,0.7071201801300049,68682029
29-Mar-2020 20:32:53.413,0.011931821703910828,33032,68682025,11449,-0.0105443075299263,-0.7069230079650879,0.7071114778518677,68682030
29-Mar-2020 20:32:54.413,0.011909419670701027,33032,68682025,11449,-0.01052187755703926,-0.7069207429885864,0.7071146965026855,68682031
29-Mar-2020 20:32:55.413,0.011882524937391281,33032,68682025,11449,-0.010494647547602654,-0.7069088220596313,0.7071272134780884,68682032
29-Mar-2020 20:32:56.413,0.011850384995341301,33032,68682025,11449,-0.010467324405908585,-0.7069141864776611,0.707122802734375,68682033
29-Mar-2020 20:32:57.413,0.01182362250983715,33032,68682025,11449,-0.010447118431329727,-0.7069211006164551,0.7071166038513184,68682034
29-Mar-2020 20:32:58.413,0.011809295043349266,33032,68682025,11449,-0.010414781048893929,-0.7069200277328491,0.7071185111999512,68682035
29-Mar-2020 20:32:59.413,0.011782800778746605,33032,68682025,11449,-0.010387992486357689,-0.7069103717803955,0.7071291208267212,68682036
29-Mar-2020 20:33:00.413,0.011755427345633507,33032,68682025,11449,-0.010361939668655396,-0.7069188356399536,0.7071214914321899,68682037
29-Mar-2020 20:33:01.413,0.011727407574653625,33032,68682025,11449,-0.010341504588723183,-0.7069238424301147,0.7071170806884766,68682038
29-Mar-2020 20:33:02.413,0.011704863980412483,33032,68682025,11449,-0.010315138846635818,-0.7069191932678223,0.7071223258972168,68682039
29-Mar-2020 20:33:03.413,0.01167500764131546,33032,68682025,11449,-0.010287081822752953,-0.7069157361984253,0.7071268558502197,68682040
29-Mar-2020 20:33:04.413,0.011646486818790436,33032,68682025,11449,-0.010260673239827156,-0.7069240808486938,0.7071194648742676,68682041
29-Mar-2020 20:33:05.413,0.011625420302152634,33032,68682025,11449,-0.010235734283924103,-0.7069251537322998,0.7071189880371094,68682042
29-Mar-2020 20:33:06.413,0.011600971221923828,33032,68682025,11449,-0.010207761079072952,-0.7069169282913208,0.7071281671524048,68682043
29-Mar-2020 20:33:07.413,0.011575188487768173,33032,68682025,11449,-0.01018235832452774,-0.7069170475006104,0.707128643989563,68682044
29-Mar-2020 20:33:08.413,0.011544805020093918,33032,68682025,11449,-0.01015569269657135,-0.706924319267273,0.7071223258972168,68682045
29-Mar-2020 20:33:09.413,0.011521551758050919,33032,68682025,11449,-0.010140208527445793,-0.706922173500061,0.7071250677108765,68682046
29-Mar-2020 20:33:10.413,0.011493735015392303,33032,68682025,11449,-0.01010853424668312,-0.7069191932678223,0.7071290016174316,68682047
29-Mar-2020 20:33:11.413,0.011466531082987785,33032,68682025,11449,-0.010085077956318855,-0.7069222927093506,0.7071267366409302,68682048
29-Mar-2020 20:33:12.413,0.011439567431807518,33032,68682025,11449,-0.010055894032120705,-0.7069308757781982,0.7071191072463989,68682049
29-Mar-2020 20:33:13.413,0.011416779831051826,33032,68682025,11449,-0.01002693921327591,-0.7069257497787476,0.7071245908737183,68682050
29-Mar-2020 20:33:14.413,0.011392941698431969,33032,68682025,11449,-0.010001569986343384,-0.7069195508956909,0.7071317434310913,68682051
29-Mar-2020 20:33:15.413,0.011367905884981155,33032,68682025,11449,-0.009970830753445625,-0.7069234848022461,0.7071287631988525,68682052
29-Mar-2020 20:33:16.413,0.01134118065237999,33032,68682025,11449,-0.009945070371031761,-0.7069293260574341,0.7071237564086914,68682053
29-Mar-2020 20:33:17.413,0.011314574629068375,33032,68682025,11449,-0.009921552613377571,-0.7069251537322998,0.707128643989563,68682054
29-Mar-2020 20:33:18.413,0.011291055008769035,33032,68682025,11449,-0.009903550148010254,-0.7069206237792969,0.7071338891983032,68682055
29-Mar-2020 20:33:19.413,0.011261343955993652,33032,68682057,11449,-0.009879911318421364,-0.7069287300109863,0.7071266174316406,68682056
29-Mar-2020 20:33:20.413,0.011233694851398468,33032,68682057,11449,-0.00985417328774929,-0.7069300413131714,0.707126259803772,68682057
29-Mar-2020 20:33:21.413,0.01121310330927372,33032,68682057,11449,-0.009831048548221588,-0.7069239616394043,0.7071325778961182,68682058
29-Mar-2020 20:33:22.413,0.011186355724930763,33032,68682057,11449,-0.009799694642424583,-0.7069227695465088,0.7071346044540405,68682059
29-Mar-2020 20:33:23.413,0.011159118264913559,33032,68682057,11449,-0.009767275303602219,-0.7069301605224609,0.7071281671524048,68682060
29-Mar-2020 20:33:24.413,0.011133188381791115,33032,68682057,11449,-0.009745405986905098,-0.7069293260574341,0.7071295976638794,68682061
29-Mar-2020 20:33:25.413,0.011107536032795906,33064,68682057,11449,-0.009717466309666634,-0.7069228887557983,0.7071369886398315,68682062
29-Mar-2020 20:33:26.413,0.01107976958155632,33064,68682057,11449,-0.009691674262285233,-0.706926703453064,0.7071340084075928,68682063
29-Mar-2020 20:33:27.413,0.011047858744859695,33064,68682057,11449,-0.009667636826634407,-0.7069340944290161,0.7071273326873779,68682064
29-Mar-2020 20:33:28.413,0.011028576642274857,33064,68682057,11449,-0.009643180295825005,-0.7069309949874878,0.7071312665939331,68682065
29-Mar-2020 20:33:29.413,0.011002672836184502,33064,68682057,11449,-0.009618211537599564,-0.7069262266159058,0.7071367502212524,68682066
29-Mar-2020 20:33:30.413,0.010984141379594803,33064,68682057,11449,-0.009590990841388702,-0.7069294452667236,0.7071338891983032,68682067
29-Mar-2020 20:33:31.413,0.010955890640616417,33064,68682057,11449,-0.009563436731696129,-0.7069355249404907,0.7071287631988525,68682068
29-Mar-2020 20:33:32.413,0.010930037125945091,33064,68682057,11449,-0.009539032354950905,-0.7069299221038818,0.7071350812911987,68682069
29-Mar-2020 20:33:33.413,0.010902279987931252,33064,68682057,11449,-0.009517200291156769,-0.7069247961044312,0.7071409225463867,68682070
29-Mar-2020 20:33:34.413,0.01087530143558979,33064,68682057,11449,-0.009486634284257889,-0.7069330215454102,0.7071337699890137,68682071
29-Mar-2020 20:33:35.413,0.010843165218830109,33064,68682057,11449,-0.00945812463760376,-0.7069382667541504,0.7071292400360107,68682072
29-Mar-2020 20:33:36.413,0.01082465797662735,33064,68682057,11449,-0.009434105828404427,-0.7069295644760132,0.7071385383605957,68682073
29-Mar-2020 20:33:37.413,0.010795574635267258,33064,68682057,11449,-0.00941074825823307,-0.706924557685852,0.7071442604064941,68682074
29-Mar-2020 20:33:38.413,0.010772055014967918,33064,68682057,11449,-0.009384391829371452,-0.7069318294525146,0.7071377038955688,68682075
29-Mar-2020 20:33:39.413,0.010742375627160072,33064,68682057,11449,-0.009353110566735268,-0.7069356441497803,0.7071347236633301,68682076
29-Mar-2020 20:33:40.413,0.010716073215007782,33064,68682057,11449,-0.009331690147519112,-0.7069295644760132,0.7071415185928345,68682077
29-Mar-2020 20:33:41.413,0.010693104937672615,33064,68682057,11449,-0.009308785200119019,-0.7069317102432251,0.7071399688720703,68682078
29-Mar-2020 20:33:42.413,0.010669752955436707,33064,68682057,11449,-0.009282927960157394,-0.7069413661956787,0.7071307897567749,68682079
29-Mar-2020 20:33:43.413,0.01064709760248661,33064,68682057,11449,-0.009258238598704338,-0.7069383859634399,0.7071349620819092,68682080
29-Mar-2020 20:33:44.413,0.010620303452014923,33064,68682057,11449,-0.009238477796316147,-0.7069294452667236,0.7071444988250732,68682081
29-Mar-2020 20:33:45.413,0.01059654913842678,33064,68682057,11449,-0.009206198155879974,-0.7069339752197266,0.707140326499939,68682082
29-Mar-2020 20:33:46.413,0.010571464896202087,33064,68682057,11449,-0.009176060557365417,-0.7069400548934937,0.7071350812911987,68682083
29-Mar-2020 20:33:47.413,0.010543856769800186,33064,68682057,11449,-0.009147398173809052,-0.7069351673126221,0.7071408033370972,68682084
29-Mar-2020 20:33:48.413,0.010517574846744537,33064,68682057,11449,-0.009119188413023949,-0.706928014755249,0.7071486711502075,68682085
29-Mar-2020 20:33:49.413,0.010483402758836746,33064,68682057,11449,-0.009094418957829475,-0.7069367170333862,0.7071409225463867,68682086
29-Mar-2020 20:33:50.413,0.010455559939146042,33064,68682057,11449,-0.009072383865714073,-0.7069442272186279,0.7071342468261719,68682087
29-Mar-2020 20:33:51.413,0.010431140661239624,33064,68682089,11449,-0.009051816537976265,-0.7069364786148071,0.7071425914764404,68682088
29-Mar-2020 20:33:52.413,0.010410914197564125,33064,68682089,11449,-0.009027175605297089,-0.7069346904754639,0.7071448564529419,68682089
29-Mar-2020 20:33:53.413,0.010388480499386787,33064,68682089,11449,-0.008999621495604515,-0.7069414854049683,0.7071387767791748,68682090
29-Mar-2020 20:33:54.413,0.01036384142935276,33064,68682089,11449,-0.008971251547336578,-0.7069454193115234,0.7071356773376465,68682091
29-Mar-2020 20:33:55.413,0.010341081768274307,33064,68682089,11449,-0.008947642520070076,-0.7069358825683594,0.7071458101272583,68682092
29-Mar-2020 20:33:56.413,0.010312110185623169,33064,68682089,11449,-0.008922088891267776,-0.70693039894104,0.7071518898010254,68682093
29-Mar-2020 20:33:57.413,0.010287325829267502,33096,68682089,11449,-0.00888986699283123,-0.7069442272186279,0.7071391344070435,68682094
29-Mar-2020 20:33:58.413,0.010251468047499657,33096,68682089,11449,-0.008870627731084824,-0.7069411277770996,0.7071429491043091,68682095
29-Mar-2020 20:33:59.413,0.010225018486380577,33096,68682089,11449,-0.00884445384144783,-0.7069326639175415,0.7071518898010254,68682096
29-Mar-2020 20:34:00.413,0.01020360179245472,33096,68682089,11449,-0.008814714848995209,-0.7069363594055176,0.7071490287780762,68682097
29-Mar-2020 20:34:01.413,0.010179240256547928,33096,68682089,11449,-0.00878615491092205,-0.7069449424743652,0.7071409225463867,68682098
29-Mar-2020 20:34:02.413,0.010150657966732979,33096,68682089,11449,-0.008758746087551117,-0.7069430351257324,0.7071439027786255,68682099
29-Mar-2020 20:34:03.413,0.01012885570526123,33096,68682089,11449,-0.008736126124858856,-0.7069360017776489,0.7071514129638672,68682100
29-Mar-2020 20:34:04.413,0.0101062823086977,33096,68682089,11449,-0.008712517097592354,-0.7069429159164429,0.7071449756622314,68682101
29-Mar-2020 20:34:05.413,0.01007855124771595,33096,68682089,11449,-0.00868719257414341,-0.7069514989852905,0.7071371078491211,68682102
29-Mar-2020 20:34:06.413,0.010051989927887917,33096,68682089,11449,-0.00866406224668026,-0.7069457769393921,0.7071436643600464,68682103
29-Mar-2020 20:34:07.413,0.010026415809988976,33096,68682089,11449,-0.008636051788926125,-0.7069391012191772,0.707150936126709,68682104
29-Mar-2020 20:34:08.413,0.010000050067901611,33096,68682089,11449,-0.008615359663963318,-0.7069437503814697,0.7071470022201538,68682105
29-Mar-2020 20:34:09.413,0.009976793080568314,33096,68682089,11449,-0.00858917087316513,-0.706947922706604,0.7071436643600464,68682106
29-Mar-2020 20:34:10.413,0.009950341656804085,33096,68682089,11449,-0.008559809997677803,-0.7069371938705444,0.7071546316146851,68682107
29-Mar-2020 20:34:11.413,0.00992334634065628,33096,68682089,11449,-0.008534889668226242,-0.7069343328475952,0.7071582078933716,68682108
29-Mar-2020 20:34:12.413,0.009893069043755531,33096,68682089,11449,-0.008506054058670998,-0.7069463729858398,0.7071470022201538,68682109
29-Mar-2020 20:34:13.413,0.009871164336800575,33096,68682089,11449,-0.008485142141580582,-0.7069534063339233,0.7071408033370972,68682110
29-Mar-2020 20:34:14.413,0.009846678003668785,33096,68682089,11449,-0.008465170860290527,-0.7069408893585205,0.7071537971496582,68682111
29-Mar-2020 20:34:15.413,0.009821821004152298,33096,68682089,11449,-0.008431684225797653,-0.7069400548934937,0.7071553468704224,68682112
29-Mar-2020 20:34:16.413,0.009797632694244385,33096,68682089,11449,-0.008404087275266647,-0.7069518566131592,0.7071439027786255,68682113
29-Mar-2020 20:34:17.413,0.009770071133971214,33096,68682089,11449,-0.008375899866223335,-0.7069516181945801,0.7071449756622314,68682114
29-Mar-2020 20:34:18.413,0.00974428653717041,33096,68682089,11449,-0.008351091295480728,-0.7069400548934937,0.7071572542190552,68682115
29-Mar-2020 20:34:19.413,0.009717164561152458,33096,68682089,11449,-0.008324408903717995,-0.7069405317306519,0.7071574926376343,68682116
29-Mar-2020 20:34:20.413,0.009688423946499825,33096,68682089,11449,-0.00829935073852539,-0.7069532871246338,0.7071455717086792,68682117
29-Mar-2020 20:34:21.413,0.009662248194217682,33096,68682089,11449,-0.008275618776679039,-0.7069509029388428,0.7071484327316284,68682118
29-Mar-2020 20:34:22.413,0.009640349075198174,33096,68682089,11449,-0.008258050307631493,-0.7069405317306519,0.7071592807769775,68682119
29-Mar-2020 20:34:23.413,0.009617168456315994,33096,68682121,11455,-0.008229756727814674,-0.7069480419158936,0.7071526050567627,68682120
29-Mar-2020 20:34:24.413,0.009594045579433441,33096,68682121,11455,-0.008207621052861214,-0.7069530487060547,0.7071478366851807,68682121
29-Mar-2020 20:34:25.413,0.009568624198436737,33096,68682121,11455,-0.008178388699889183,-0.7069480419158936,0.7071539163589478,68682122
29-Mar-2020 20:34:26.413,0.009542936459183693,33096,68682121,11455,-0.008143333718180656,-0.7069425582885742,0.7071599960327148,68682123
29-Mar-2020 20:34:27.413,0.009516552090644836,33096,68682121,11455,-0.008117584511637688,-0.7069470882415771,0.7071564197540283,68682124
29-Mar-2020 20:34:28.413,0.00948740728199482,33096,68682121,11455,-0.008095502853393555,-0.706955075263977,0.7071486711502075,68682125
29-Mar-2020 20:34:29.413,0.009459266439080238,33128,68682121,11455,-0.008070910349488258,-0.7069491147994995,0.7071553468704224,68682126
29-Mar-2020 20:34:30.413,0.009431600570678711,33128,68682121,11455,-0.00804329663515091,-0.7069437503814697,0.7071613073348999,68682127
29-Mar-2020 20:34:31.413,0.009407304227352142,33128,68682121,11455,-0.008018622174859047,-0.7069509029388428,0.7071548700332642,68682128
29-Mar-2020 20:34:32.413,0.00937773659825325,33128,68682121,11455,-0.007990216836333275,-0.7069587707519531,0.7071477174758911,68682129
29-Mar-2020 20:34:33.413,0.009360525757074356,33128,68682121,11455,-0.007960772141814232,-0.7069514989852905,0.7071554660797119,68682130
29-Mar-2020 20:34:34.413,0.009336035698652267,33128,68682121,11455,-0.007934397086501122,-0.7069463729858398,0.7071613073348999,68682131
29-Mar-2020 20:34:35.413,0.009308446198701859,33128,68682121,11455,-0.007909230887889862,-0.7069553136825562,0.7071530818939209,68682132
29-Mar-2020 20:34:36.413,0.009284961968660355,33128,68682121,11455,-0.00788857601583004,-0.7069584131240845,0.7071503400802612,68682133
29-Mar-2020 20:34:37.413,0.009254908189177513,33128,68682121,11455,-0.007862923666834831,-0.7069495916366577,0.7071599960327148,68682134
29-Mar-2020 20:34:38.413,0.009225798770785332,33128,68682121,11455,-0.007836798205971718,-0.7069483995437622,0.7071617841720581,68682135
29-Mar-2020 20:34:39.413,0.009201886132359505,33128,68682121,11455,-0.007813187316060066,-0.7069591283798218,0.7071517705917358,68682136
29-Mar-2020 20:34:40.413,0.00917775183916092,33128,68682121,11455,-0.0077826157212257385,-0.706958532333374,0.7071530818939209,68682137
29-Mar-2020 20:34:41.413,0.009150203317403793,33128,68682121,11455,-0.007747132331132889,-0.7069494724273682,0.7071627378463745,68682138
29-Mar-2020 20:34:42.413,0.009127551689743996,33128,68682121,11455,-0.007723918184638023,-0.7069483995437622,0.7071644067764282,68682139
29-Mar-2020 20:34:43.413,0.00910111516714096,33128,68682121,11455,-0.007704300805926323,-0.7069559097290039,0.7071576118469238,68682140
29-Mar-2020 20:34:44.413,0.009071733802556992,33128,68682121,11455,-0.00767486821860075,-0.7069578170776367,0.7071561813354492,68682141
29-Mar-2020 20:34:45.413,0.009047189727425575,33128,68682121,11455,-0.007652687840163708,-0.7069512605667114,0.7071634531021118,68682142
29-Mar-2020 20:34:46.413,0.009023040533065796,33128,68682121,11455,-0.007632803171873093,-0.7069525718688965,0.707162618637085,68682143
29-Mar-2020 20:34:47.413,0.008995955809950829,33128,68682121,11455,-0.007605777122080326,-0.7069615125656128,0.707154393196106,68682144
29-Mar-2020 20:34:48.413,0.008975641801953316,33128,68682121,11455,-0.007578467018902302,-0.7069602012634277,0.7071563005447388,68682145
29-Mar-2020 20:34:49.413,0.008949829265475273,33128,68682121,11455,-0.007548859342932701,-0.7069488763809204,0.7071678638458252,68682146
29-Mar-2020 20:34:50.413,0.008921738713979721,33128,68682121,11455,-0.007525093853473663,-0.7069542407989502,0.7071632146835327,68682147
29-Mar-2020 20:34:51.413,0.008893271908164024,33128,68682121,11455,-0.007496310397982597,-0.7069629430770874,0.7071552276611328,68682148
29-Mar-2020 20:34:52.413,0.008864263072609901,33128,68682121,11455,-0.007468598894774914,-0.7069592475891113,0.7071596384048462,68682149
29-Mar-2020 20:34:53.413,0.008835649117827415,33128,68682121,11455,-0.007445180788636208,-0.7069538831710815,0.7071655988693237,68682150
29-Mar-2020 20:34:54.413,0.008813152089715004,33128,68682121,11455,-0.007417523302137852,-0.7069581747055054,0.7071619033813477,68682151
29-Mar-2020 20:34:55.413,0.008792432025074959,33128,68682153,11449,-0.007403090596199036,-0.7069624662399292,0.7071579694747925,68682152
29-Mar-2020 20:34:56.413,0.008773496374487877,33128,68682153,11449,-0.00736754946410656,-0.7069592475891113,0.7071620225906372,68682153
29-Mar-2020 20:34:57.413,0.00874701701104641,33128,68682153,11449,-0.007340102456510067,-0.7069511413574219,0.7071704864501953,68682154
29-Mar-2020 20:34:58.413,0.00871700793504715,33128,68682153,11449,-0.007317953743040562,-0.7069602012634277,0.7071622610092163,68682155
29-Mar-2020 20:34:59.413,0.008692195639014244,33128,68682153,11449,-0.0072944266721606255,-0.7069649696350098,0.7071579694747925,68682156
29-Mar-2020 20:35:00.413,0.008660653606057167,33128,68682153,11449,-0.0072655510157346725,-0.706958532333374,0.7071652412414551,68682157
29-Mar-2020 20:35:01.413,0.008631698787212372,33160,68682153,11449,-0.007238914258778095,-0.7069554328918457,0.707168698310852,68682158
29-Mar-2020 20:35:02.413,0.008604375645518303,33160,68682153,11449,-0.0072126975283026695,-0.706963062286377,0.7071616649627686,68682159
29-Mar-2020 20:35:03.413,0.008587565273046494,33160,68682153,11449,-0.007186407223343849,-0.7069652080535889,0.7071598768234253,68682160
29-Mar-2020 20:35:04.413,0.008566377684473991,33160,68682153,11449,-0.007158922031521797,-0.7069580554962158,0.7071676254272461,68682161
29-Mar-2020 20:35:05.413,0.008541220799088478,33160,68682153,11449,-0.0071334233507514,-0.7069557905197144,0.7071703672409058,68682162
29-Mar-2020 20:35:06.413,0.008514245972037315,33160,68682153,11449,-0.0071061598137021065,-0.7069644927978516,0.7071623802185059,68682163
29-Mar-2020 20:35:07.413,0.008486879989504814,33160,68682153,11449,-0.007079716771841049,-0.706967830657959,0.7071596384048462,68682164
29-Mar-2020 20:35:08.413,0.008457465097308159,33160,68682153,11449,-0.007059704512357712,-0.7069615125656128,0.7071667909622192,68682165
29-Mar-2020 20:35:09.413,0.008429989218711853,33160,68682153,11449,-0.007038949057459831,-0.7069597244262695,0.7071688175201416,68682166
29-Mar-2020 20:35:10.413,0.008401792496442795,33160,68682153,11449,-0.007009590044617653,-0.7069693803787231,0.7071599960327148,68682167
29-Mar-2020 20:35:11.413,0.008378727361559868,33160,68682153,11449,-0.00698293000459671,-0.7069671154022217,0.7071629762649536,68682168
29-Mar-2020 20:35:12.413,0.00835411623120308,33160,68682153,11449,-0.006955034099519253,-0.7069584131240845,0.7071717977523804,68682169
29-Mar-2020 20:35:13.413,0.008333815261721611,33160,68682153,11449,-0.006928023882210255,-0.7069598436355591,0.707170844078064,68682170
29-Mar-2020 20:35:14.413,0.008307060226798058,33160,68682153,11449,-0.006899810396134853,-0.7069679498672485,0.7071633338928223,68682171
29-Mar-2020 20:35:15.413,0.008282173424959183,33160,68682153,11449,-0.0068756043910980225,-0.706965446472168,0.7071664333343506,68682172
29-Mar-2020 20:35:16.413,0.008252765983343124,33160,68682153,11449,-0.006856093183159828,-0.7069602012634277,0.707172155380249,68682173
29-Mar-2020 20:35:17.413,0.00822610966861248,33160,68682153,11449,-0.006830696016550064,-0.7069638967514038,0.7071690559387207,68682174
29-Mar-2020 20:35:18.413,0.008201727643609047,33160,68682153,11449,-0.006802660413086414,-0.7069721221923828,0.7071616649627686,68682175
29-Mar-2020 20:35:19.413,0.008176958188414574,33160,68682153,11449,-0.0067731766030192375,-0.7069664001464844,0.7071676254272461,68682176
29-Mar-2020 20:35:20.413,0.00814821757376194,33160,68682153,11449,-0.006745373830199242,-0.7069598436355591,0.7071747779846191,68682177
29-Mar-2020 20:35:21.413,0.008123604580760002,33160,68682153,11449,-0.006718961521983147,-0.7069649696350098,0.7071702480316162,68682178
29-Mar-2020 20:35:22.413,0.008100368082523346,33160,68682153,11449,-0.006692646071314812,-0.70697021484375,0.7071657180786133,68682179
29-Mar-2020 20:35:23.413,0.008072810247540474,33160,68682153,11449,-0.006676046177744865,-0.7069655656814575,0.7071706056594849,68682180
29-Mar-2020 20:35:24.413,0.008044533431529999,33160,68682153,11449,-0.006652979180216789,-0.7069642543792725,0.7071723937988281,68682181
29-Mar-2020 20:35:25.413,0.008017687126994133,33160,68682153,11449,-0.006623805500566959,-0.7069690227508545,0.7071683406829834,68682182
29-Mar-2020 20:35:26.413,0.007994238287210464,33160,68682153,11449,-0.006596790626645088,-0.7069724798202515,0.7071654796600342,68682183
29-Mar-2020 20:35:27.413,0.007970897480845451,33160,68682185,11449,-0.00657295249402523,-0.7069679498672485,0.7071703672409058,68682184
29-Mar-2020 20:35:28.413,0.007946079596877098,33160,68682185,11449,-0.0065427543595433235,-0.7069624662399292,0.7071764469146729,68682185
29-Mar-2020 20:35:29.413,0.007920922711491585,33160,68682185,11449,-0.006512666121125221,-0.7069685459136963,0.7071710824966431,68682186
29-Mar-2020 20:35:30.413,0.007891599088907242,33160,68682185,11449,-0.006488075479865074,-0.706971287727356,0.7071689367294312,68682187
29-Mar-2020 20:35:31.413,0.007864829152822495,33160,68682185,11449,-0.006467790342867374,-0.7069634199142456,0.7071771621704102,68682188
29-Mar-2020 20:35:32.413,0.007840370759367943,33160,68682185,11449,-0.00644190888851881,-0.7069635391235352,0.7071775197982788,68682189
29-Mar-2020 20:35:33.413,0.00781254842877388,33192,68682185,11449,-0.0064164577051997185,-0.7069704532623291,0.7071712017059326,68682190
29-Mar-2020 20:35:34.413,0.007787518203258514,33192,68682185,11449,-0.006387503817677498,-0.7069711685180664,0.7071709632873535,68682191
29-Mar-2020 20:35:35.413,0.007768190465867519,33192,68682185,11449,-0.006366902031004429,-0.7069660425186157,0.7071764469146729,68682192
29-Mar-2020 20:35:36.413,0.007742069661617279,33192,68682185,11449,-0.006341137923300266,-0.706964373588562,0.7071787118911743,68682193
29-Mar-2020 20:35:37.413,0.007716627791523933,33192,68682185,11449,-0.0063110096380114555,-0.7069706916809082,0.7071728706359863,68682194
29-Mar-2020 20:35:38.413,0.0076869186013937,33192,68682185,11449,-0.006288956850767136,-0.706971287727356,0.7071727514266968,68682195
29-Mar-2020 20:35:39.413,0.007658648304641247,33192,68682185,11449,-0.0062592169269919395,-0.7069687843322754,0.7071759700775146,68682196
29-Mar-2020 20:35:40.413,0.007629193365573883,33192,68682185,11449,-0.006236576475203037,-0.7069685459136963,0.7071768045425415,68682197
29-Mar-2020 20:35:41.413,0.007605290040373802,33192,68682185,11449,-0.006211583502590656,-0.7069733142852783,0.7071722745895386,68682198
29-Mar-2020 20:35:42.413,0.0075811417773365974,33192,68682185,11449,-0.006182878278195858,-0.7069723606109619,0.7071738243103027,68682199
29-Mar-2020 20:35:43.413,0.0075583262369036674,33192,68682185,11449,-0.0061521222814917564,-0.7069672346115112,0.7071795463562012,68682200
29-Mar-2020 20:35:44.413,0.007534590549767017,33192,68682185,11449,-0.006126623600721359,-0.7069677114486694,0.7071796655654907,68682201
29-Mar-2020 20:35:45.413,0.007509361952543259,33192,68682185,11449,-0.006100377067923546,-0.7069722414016724,0.707175612449646,68682202
29-Mar-2020 20:35:46.413,0.007482945919036865,33192,68682185,11449,-0.006078027188777924,-0.7069715261459351,0.7071765661239624,68682203
29-Mar-2020 20:35:47.413,0.007455364800989628,33192,68682185,11449,-0.006054340861737728,-0.7069686651229858,0.7071797847747803,68682204
29-Mar-2020 20:35:48.413,0.007425345480442047,33192,68682185,11449,-0.006029638461768627,-0.7069693803787231,0.7071796655654907,68682205
29-Mar-2020 20:35:49.413,0.007401982322335243,33192,68682185,11449,-0.006004623137414455,-0.7069748640060425,0.7071747779846191,68682206
29-Mar-2020 20:35:50.413,0.007374372333288193,33192,68682185,11449,-0.00597783550620079,-0.7069747447967529,0.7071753740310669,68682207
29-Mar-2020 20:35:51.413,0.0073497239500284195,33192,68682185,11449,-0.005951479077339172,-0.7069708108901978,0.7071799039840698,68682208
29-Mar-2020 20:35:52.413,0.007325578480958939,33192,68682185,11449,-0.005920137278735638,-0.7069711685180664,0.7071800231933594,68682209
29-Mar-2020 20:35:53.413,0.0073008788749575615,33192,68682185,11449,-0.005895479582250118,-0.7069768905639648,0.7071748971939087,68682210
29-Mar-2020 20:35:54.413,0.007274549454450607,33192,68682185,11449,-0.005869131535291672,-0.7069734334945679,0.7071788311004639,68682211
29-Mar-2020 20:35:55.413,0.007246343418955803,33192,68682185,11449,-0.005848735570907593,-0.7069685459136963,0.7071839570999146,68682212
29-Mar-2020 20:35:56.413,0.007215921767055988,33192,68682185,11449,-0.005822372622787952,-0.7069710493087769,0.7071822881698608,68682213
29-Mar-2020 20:35:57.413,0.0071927644312381744,33192,68682185,11449,-0.00579934474080801,-0.7069765329360962,0.7071771621704102,68682214
29-Mar-2020 20:35:58.413,0.007167253643274307,33192,68682185,11449,-0.005770472809672356,-0.7069733142852783,0.707180380821228,68682215
29-Mar-2020 20:35:59.413,0.007145998999476433,33192,68682217,11449,-0.005741192027926445,-0.7069717645645142,0.7071826457977295,68682216
29-Mar-2020 20:36:00.413,0.007120213471353054,33192,68682217,11449,-0.005713491700589657,-0.7069735527038574,0.7071815729141235,68682217
29-Mar-2020 20:36:01.413,0.00709112174808979,33192,68682217,11449,-0.005685534328222275,-0.7069786787033081,0.707176685333252,68682218
29-Mar-2020 20:36:02.413,0.0070677995681762695,33192,68682217,11449,-0.005664528347551823,-0.7069767713546753,0.7071791887283325,68682219
29-Mar-2020 20:36:03.413,0.007034577429294586,33192,68682217,11449,-0.005638039670884609,-0.7069735527038574,0.707182765007019,68682220
29-Mar-2020 20:36:04.413,0.007015342824161053,33192,68682217,11449,-0.005616096779704094,-0.7069766521453857,0.7071801424026489,68682221
29-Mar-2020 20:36:05.413,0.006989413872361183,33224,68682217,11449,-0.005590108223259449,-0.7069783210754395,0.7071789503097534,68682222
29-Mar-2020 20:36:06.413,0.006964555010199547,33224,68682217,11449,-0.005562009289860725,-0.7069740295410156,0.7071837186813354,68682223
29-Mar-2020 20:36:07.413,0.006941596977412701,33224,68682217,11449,-0.005534091033041477,-0.7069700956344604,0.7071881294250488,68682224
29-Mar-2020 20:36:08.413,0.006915641948580742,33224,68682217,11449,-0.0055090077221393585,-0.7069730758666992,0.7071855068206787,68682225
29-Mar-2020 20:36:09.413,0.00688816886395216,33224,68682217,11449,-0.005488123744726181,-0.7069765329360962,0.7071822881698608,68682226
29-Mar-2020 20:36:10.413,0.006859183311462402,33224,68682217,11449,-0.005461045540869236,-0.7069770097732544,0.707182765007019,68682227
29-Mar-2020 20:36:11.413,0.006833484396338463,33224,68682217,11449,-0.005437835119664669,-0.7069756984710693,0.7071843147277832,68682228
29-Mar-2020 20:36:12.413,0.00681090634316206,33224,68682217,11449,-0.0054127732291817665,-0.7069786787033081,0.707181453704834,68682229
29-Mar-2020 20:36:13.413,0.006781762465834618,33224,68682217,11449,-0.005384990945458412,-0.7069821357727051,0.7071787118911743,68682230
29-Mar-2020 20:36:14.413,0.006753366440534592,33224,68682217,11449,-0.00535199511796236,-0.7069776058197021,0.707183837890625,68682231
29-Mar-2020 20:36:15.413,0.006732945330440998,33224,68682217,11449,-0.005327300168573856,-0.7069742679595947,0.7071875333786011,68682232
29-Mar-2020 20:36:16.413,0.006707877852022648,33224,68682217,11449,-0.005297024734318256,-0.7069787979125977,0.7071835994720459,68682233
29-Mar-2020 20:36:17.413,0.006681147031486034,33224,68682217,11449,-0.005271748639643192,-0.706979513168335,0.7071833610534668,68682234
29-Mar-2020 20:36:18.413,0.006650346331298351,33224,68682217,11449,-0.005252065137028694,-0.706977128982544,0.7071858644485474,68682235
29-Mar-2020 20:36:19.413,0.006624896079301834,33224,68682217,11449,-0.005228745751082897,-0.7069779634475708,0.7071853876113892,68682236
29-Mar-2020 20:36:20.413,0.006605180911719799,33224,68682217,11449,-0.005206035450100899,-0.7069829702377319,0.7071807384490967,68682237
29-Mar-2020 20:36:21.413,0.006575914099812508,33224,68682217,11449,-0.005180396139621735,-0.7069845199584961,0.7071797847747803,68682238
29-Mar-2020 20:36:22.413,0.00654888991266489,33224,68682217,11449,-0.005150674842298031,-0.7069789171218872,0.7071858644485474,68682239
29-Mar-2020 20:36:23.413,0.006525830365717411,33224,68682217,11449,-0.005125123076140881,-0.7069765329360962,0.7071884870529175,68682240
29-Mar-2020 20:36:24.413,0.006501280702650547,33224,68682217,11449,-0.005098244175314903,-0.7069827318191528,0.7071828842163086,68682241
29-Mar-2020 20:36:25.413,0.006473914720118046,33224,68682217,11449,-0.005067082121968269,-0.7069826126098633,0.7071832418441772,68682242
29-Mar-2020 20:36:26.413,0.00644424743950367,33224,68682217,11449,-0.005045028403401375,-0.7069778442382812,0.707188606262207,68682243
29-Mar-2020 20:36:27.413,0.006417253986001015,33224,68682217,11449,-0.0050264522433280945,-0.7069789171218872,0.7071878910064697,68682244
29-Mar-2020 20:36:28.413,0.006392493844032288,33224,68682217,11449,-0.004996895790100098,-0.7069838047027588,0.7071834802627563,68682245
29-Mar-2020 20:36:29.413,0.006367329508066177,33224,68682217,11449,-0.004976153373718262,-0.7069821357727051,0.7071855068206787,68682246
29-Mar-2020 20:36:30.413,0.006343809887766838,33224,68682217,11449,-0.004947136156260967,-0.7069813013076782,0.7071868181228638,68682247
29-Mar-2020 20:36:31.413,0.006321130320429802,33224,68682249,11449,-0.0049171848222613335,-0.7069823741912842,0.7071861028671265,68682248
29-Mar-2020 20:36:32.413,0.006295159459114075,33224,68682249,11449,-0.004891813732683659,-0.7069878578186035,0.7071810960769653,68682249
29-Mar-2020 20:36:33.413,0.006268829107284546,33224,68682249,11449,-0.0048701101914048195,-0.7069829702377319,0.7071864604949951,68682250
29-Mar-2020 20:36:34.413,0.0062399692833423615,33224,68682249,11449,-0.004843320697546005,-0.7069798707962036,0.7071900367736816,68682251
29-Mar-2020 20:36:35.413,0.006214515306055546,33224,68682249,11449,-0.0048153819516301155,-0.7069847583770752,0.7071853876113892,68682252
29-Mar-2020 20:36:36.413,0.006187661550939083,33224,68682249,11449,-0.004787704907357693,-0.706989049911499,0.7071816921234131,68682253
29-Mar-2020 20:36:37.413,0.006160006858408451,33256,68682249,11449,-0.004765869118273258,-0.70698082447052,0.7071901559829712,68682254
29-Mar-2020 20:36:38.413,0.006137197837233543,33256,68682249,11449,-0.004734604619443417,-0.7069829702377319,0.707188606262207,68682255
29-Mar-2020 20:36:39.413,0.006115845404565334,33256,68682249,11449,-0.004703085869550705,-0.7069909572601318,0.7071808576583862,68682256
29-Mar-2020 20:36:40.413,0.0060889869928359985,33256,68682249,11449,-0.004684469662606716,-0.7069872617721558,0.7071850299835205,68682257
29-Mar-2020 20:36:41.413,0.006056161597371101,33256,68682249,11449,-0.004664566367864609,-0.7069816589355469,0.7071911096572876,68682258
29-Mar-2020 20:36:42.413,0.006034412421286106,33256,68682249,11449,-0.0046356599777936935,-0.7069876194000244,0.7071852684020996,68682259
29-Mar-2020 20:36:43.413,0.006007087416946888,33256,68682249,11449,-0.004611684940755367,-0.7069902420043945,0.7071832418441772,68682260
29-Mar-2020 20:36:44.413,0.0059777600690722466,33256,68682249,11449,-0.004587456583976746,-0.7069835662841797,0.7071902751922607,68682261
29-Mar-2020 20:36:45.413,0.005954288877546787,33256,68682249,11449,-0.004554904066026211,-0.7069802284240723,0.7071940898895264,68682262
29-Mar-2020 20:36:46.413,0.005931745283305645,33256,68682249,11449,-0.004524075426161289,-0.7069872617721558,0.7071874141693115,68682263
29-Mar-2020 20:36:47.413,0.005902978591620922,33256,68682249,11449,-0.004499020986258984,-0.7069878578186035,0.7071868181228638,68682264
29-Mar-2020 20:36:48.413,0.0058739325031638145,33256,68682249,11449,-0.004477637819945812,-0.706984281539917,0.7071908712387085,68682265
29-Mar-2020 20:36:49.413,0.0058477697893977165,33256,68682249,11449,-0.004450378008186817,-0.7069864273071289,0.7071893215179443,68682266
29-Mar-2020 20:36:50.413,0.005827673710882664,33256,68682249,11449,-0.004426191560924053,-0.7069934606552124,0.7071825265884399,68682267
29-Mar-2020 20:36:51.413,0.0057977233082056046,33256,68682249,11449,-0.00440482422709465,-0.7069920301437378,0.7071843147277832,68682268
29-Mar-2020 20:36:52.414,0.005772187374532223,33256,68682249,11449,-0.004380912519991398,-0.7069873809814453,0.7071894407272339,68682269
29-Mar-2020 20:36:53.414,0.005747663788497448,33256,68682249,11449,-0.004351119510829449,-0.7069867849349976,0.7071903944015503,68682270
29-Mar-2020 20:36:54.414,0.005731560289859772,33256,68682249,11449,-0.0043201204389333725,-0.706992506980896,0.707184910774231,68682271
29-Mar-2020 20:36:55.414,0.0057016462087631226,33256,68682249,11449,-0.004298638552427292,-0.706987738609314,0.7071901559829712,68682272
29-Mar-2020 20:36:56.414,0.005674327723681927,33256,68682249,11449,-0.004272192716598511,-0.7069816589355469,0.7071965932846069,68682273
29-Mar-2020 20:36:57.414,0.005651027895510197,33256,68682249,11449,-0.004245630465447903,-0.7069885730743408,0.7071901559829712,68682274
29-Mar-2020 20:36:58.414,0.0056196553632617,33256,68682249,11449,-0.004222794435918331,-0.7069950103759766,0.7071841955184937,68682275
29-Mar-2020 20:36:59.414,0.005590985529124737,33256,68682249,11449,-0.00420233141630888,-0.7069879770278931,0.7071911096572876,68682276
29-Mar-2020 20:37:00.414,0.00556106586009264,33256,68682249,11449,-0.0041754962876439095,-0.7069847583770752,0.7071946859359741,68682277
29-Mar-2020 20:37:01.414,0.005543027073144913,33256,68682249,11449,-0.004140682518482208,-0.7069940567016602,0.7071857452392578,68682278
29-Mar-2020 20:37:02.414,0.0055173346772789955,33256,68682249,11449,-0.004118402488529682,-0.7069963216781616,0.7071840763092041,68682279
29-Mar-2020 20:37:03.414,0.005491082556545734,33256,68682281,11449,-0.004094134084880352,-0.7069838047027588,0.7071969509124756,68682280
29-Mar-2020 20:37:04.414,0.00546668004244566,33256,68682281,11449,-0.004064781591296196,-0.7069860696792603,0.7071949243545532,68682281
29-Mar-2020 20:37:05.414,0.005445534363389015,33256,68682281,11449,-0.0040412787348032,-0.7069975137710571,0.7071839570999146,68682282
29-Mar-2020 20:37:06.414,0.005414807237684727,33256,68682281,11449,-0.004023481160402298,-0.7069945335388184,0.7071871757507324,68682283
29-Mar-2020 20:37:07.414,0.005387785844504833,33256,68682281,11449,-0.004003397189080715,-0.7069838047027588,0.7071981430053711,68682284
29-Mar-2020 20:37:08.414,0.005365770310163498,33256,68682281,11449,-0.003968929871916771,-0.7069923877716064,0.7071900367736816,68682285
29-Mar-2020 20:37:09.414,0.005339482799172401,33288,68682281,11449,-0.003941901959478855,-0.7070010900497437,0.7071818113327026,68682286
29-Mar-2020 20:37:10.414,0.005306156352162361,33288,68682281,11449,-0.0039261337369680405,-0.7069897651672363,0.7071934938430786,68682287
29-Mar-2020 20:37:11.414,0.005286199972033501,33288,68682281,11449,-0.0038932738825678825,-0.706986665725708,0.7071964740753174,68682288
29-Mar-2020 20:37:12.414,0.005257782526314259,33288,68682281,11449,-0.003858672920614481,-0.7069947719573975,0.7071893215179443,68682289
29-Mar-2020 20:37:13.414,0.005230085924267769,33288,68682281,11449,-0.00383828766644001,-0.7069994211196899,0.7071846723556519,68682290
29-Mar-2020 20:37:14.414,0.005201393738389015,33288,68682281,11449,-0.0038185305893421173,-0.7069894075393677,0.7071951627731323,68682291
29-Mar-2020 20:37:15.414,0.005182083696126938,33288,68682281,11449,-0.003788470756262541,-0.7069885730743408,0.7071962356567383,68682292
29-Mar-2020 20:37:16.414,0.005163991823792458,33288,68682281,11449,-0.0037620882503688335,-0.7069984674453735,0.7071865797042847,68682293
29-Mar-2020 20:37:17.414,0.005129934288561344,33288,68682281,11449,-0.0037360568530857563,-0.7069998979568481,0.7071857452392578,68682294
29-Mar-2020 20:37:18.414,0.005104703828692436,33288,68682281,11449,-0.0037113879807293415,-0.706990122795105,0.7071952819824219,68682295
29-Mar-2020 20:37:19.414,0.00508598517626524,33288,68682281,11449,-0.0036828694865107536,-0.7069886922836304,0.7071971893310547,68682296
29-Mar-2020 20:37:20.414,0.005057781934738159,33288,68682281,11449,-0.0036581656895577908,-0.7069984674453735,0.7071878910064697,68682297
29-Mar-2020 20:37:21.414,0.005025156773626804,33288,68682281,11449,-0.003640431445091963,-0.7069991827011108,0.707187294960022,68682298
29-Mar-2020 20:37:22.414,0.00499986857175827,33288,68682281,11449,-0.0036181453615427017,-0.7069897651672363,0.7071970701217651,68682299
29-Mar-2020 20:37:23.414,0.004976661875844002,33288,68682281,11449,-0.0035835006274282932,-0.7069908380508423,0.7071964740753174,68682300
29-Mar-2020 20:37:24.414,0.004949469119310379,33288,68682281,11449,-0.0035535641945898533,-0.707000732421875,0.7071869373321533,68682301
29-Mar-2020 20:37:25.414,0.004922176711261272,33288,68682281,11449,-0.003530236892402172,-0.7069987058639526,0.7071893215179443,68682302
29-Mar-2020 20:37:26.414,0.004900183528661728,33288,68682281,11449,-0.003500492312014103,-0.7069886922836304,0.7071995735168457,68682303
29-Mar-2020 20:37:27.414,0.004878571256995201,33288,68682281,11449,-0.0034706550650298595,-0.706993818283081,0.7071948051452637,68682304
29-Mar-2020 20:37:28.414,0.00484844483435154,33288,68682281,11449,-0.0034507540985941887,-0.7070027589797974,0.7071861028671265,68682305
29-Mar-2020 20:37:29.414,0.004817530512809753,33288,68682281,11449,-0.0034331525675952435,-0.7069987058639526,0.7071906328201294,68682306
29-Mar-2020 20:37:30.414,0.004794616252183914,33288,68682281,11449,-0.003407989628612995,-0.7069903612136841,0.7071990966796875,68682307
29-Mar-2020 20:37:31.414,0.0047696493566036224,33288,68682281,11449,-0.0033831228502094746,-0.7069985866546631,0.7071912288665771,68682308
29-Mar-2020 20:37:32.414,0.004744318313896656,33288,68682281,11449,-0.0033547556959092617,-0.707003116607666,0.7071868181228638,68682309
29-Mar-2020 20:37:33.414,0.004716221243143082,33288,68682281,11449,-0.0033298861235380173,-0.7069958448410034,0.7071945667266846,68682310
29-Mar-2020 20:37:34.414,0.004697529599070549,33288,68682281,11449,-0.0032967166043817997,-0.7069891691207886,0.7072017192840576,68682311
29-Mar-2020 20:37:35.414,0.004673135466873646,33288,68682313,11449,-0.003269366454333067,-0.7069991827011108,0.7071918249130249,68682312
29-Mar-2020 20:37:36.414,0.004639638587832451,33288,68682313,11449,-0.0032476969063282013,-0.7070051431655884,0.7071861028671265,68682313
29-Mar-2020 20:37:37.414,0.004610832780599594,33288,68682313,11449,-0.003225802443921566,-0.7069954872131348,0.7071958780288696,68682314
29-Mar-2020 20:37:38.414,0.004585840739309788,33288,68682313,11449,-0.0031981822103261948,-0.7069934606552124,0.7071982622146606,68682315
29-Mar-2020 20:37:39.414,0.004560195840895176,33288,68682313,11449,-0.0031779762357473373,-0.7070009708404541,0.7071911096572876,68682316
29-Mar-2020 20:37:40.414,0.00453152135014534,33288,68682313,11449,-0.003154673147946596,-0.7070020437240601,0.7071905136108398,68682317
29-Mar-2020 20:37:41.414,0.004507369361817837,33320,68682313,11449,-0.003122734371572733,-0.7069911956787109,0.7072014808654785,68682318
29-Mar-2020 20:37:42.414,0.004488334059715271,33320,68682313,11449,-0.0030930484645068645,-0.7069913148880005,0.7072017192840576,68682319
29-Mar-2020 20:37:43.414,0.004458689130842686,33320,68682313,11449,-0.00307007459923625,-0.7070047855377197,0.707188606262207,68682320
29-Mar-2020 20:37:44.414,0.004432566463947296,33320,68682313,11449,-0.003046643454581499,-0.7070021629333496,0.7071914672851562,68682321
29-Mar-2020 20:37:45.414,0.004407369531691074,33320,68682313,11449,-0.0030154907144606113,-0.7069939374923706,0.7071999311447144,68682322
29-Mar-2020 20:37:46.414,0.004382474347949028,33320,68682313,11449,-0.002987703774124384,-0.706997275352478,0.7071965932846069,68682323
29-Mar-2020 20:37:47.414,0.004354062490165234,33320,68682313,11449,-0.0029678363353013992,-0.7070053815841675,0.7071887254714966,68682324
29-Mar-2020 20:37:48.414,0.00433326605707407,33320,68682313,11449,-0.0029415851458907127,-0.7070043087005615,0.7071901559829712,68682325
29-Mar-2020 20:37:49.414,0.004307628609240055,33320,68682313,11449,-0.0029108827002346516,-0.7069934606552124,0.7072014808654785,68682326
29-Mar-2020 20:37:50.414,0.004281667992472649,33320,68682313,11449,-0.0028869216330349445,-0.706993818283081,0.7072011232376099,68682327
29-Mar-2020 20:37:51.414,0.004252593033015728,33320,68682313,11449,-0.002869510091841221,-0.707006573677063,0.7071887254714966,68682328
29-Mar-2020 20:37:52.414,0.004226233810186386,33320,68682313,11449,-0.0028440896421670914,-0.7069991827011108,0.7071962356567383,68682329
29-Mar-2020 20:37:53.414,0.004205063916742802,33320,68682313,11449,-0.0028159795328974724,-0.7069892883300781,0.7072064876556396,68682330
29-Mar-2020 20:37:54.414,0.004173368215560913,33320,68682313,11449,-0.002787733916193247,-0.7069995403289795,0.7071964740753174,68682331
29-Mar-2020 20:37:55.414,0.004140609875321388,33320,68682313,11449,-0.0027673891745507717,-0.7070090770721436,0.707187294960022,68682332
29-Mar-2020 20:37:56.414,0.004117300733923912,33320,68682313,11449,-0.0027375412173569202,-0.7069964408874512,0.7072004079818726,68682333
29-Mar-2020 20:37:57.414,0.004102024249732494,33320,68682313,11449,-0.002707395236939192,-0.7069905996322632,0.7072060108184814,68682334
29-Mar-2020 20:37:58.414,0.004075995646417141,33320,68682313,11449,-0.0026858956553041935,-0.7070026397705078,0.7071945667266846,68682335
29-Mar-2020 20:37:59.414,0.004046818241477013,33320,68682313,11449,-0.002666496206074953,-0.7070072889328003,0.7071897983551025,68682336
29-Mar-2020 20:38:00.414,0.004020637832581997,33320,68682313,11449,-0.002638008911162615,-0.706993579864502,0.7072038650512695,68682337
29-Mar-2020 20:38:01.414,0.00399375893175602,33320,68682313,11449,-0.002609078772366047,-0.7069909572601318,0.7072066068649292,68682338
29-Mar-2020 20:38:02.414,0.003964056260883808,33320,68682313,11449,-0.0025830711238086224,-0.7070052623748779,0.7071927785873413,68682339
29-Mar-2020 20:38:03.414,0.003940449096262455,33320,68682313,11449,-0.0025555971078574657,-0.7070058584213257,0.7071923017501831,68682340
29-Mar-2020 20:38:04.414,0.003913292661309242,33320,68682313,11449,-0.0025248005986213684,-0.706993818283081,0.7072049379348755,68682341
29-Mar-2020 20:38:05.414,0.003892711363732815,33320,68682313,11449,-0.0025010323151946068,-0.7069954872131348,0.7072032690048218,68682342
29-Mar-2020 20:38:06.414,0.0038635586388409138,33320,68682313,11449,-0.0024752365425229073,-0.7070080041885376,0.7071908712387085,68682343
29-Mar-2020 20:38:07.414,0.0038406741805374622,33320,68682345,11449,-0.002455702517181635,-0.7070062160491943,0.70719313621521,68682344
29-Mar-2020 20:38:08.414,0.003820162732154131,33320,68682345,11449,-0.002420735079795122,-0.7069962024688721,0.7072033882141113,68682345
29-Mar-2020 20:38:09.414,0.0037864805199205875,33320,68682345,11449,-0.0024036476388573647,-0.7069973945617676,0.7072024345397949,68682346
29-Mar-2020 20:38:10.414,0.0037610442377626896,33320,68682345,11449,-0.0023782621137797832,-0.7070106267929077,0.7071890830993652,68682347
29-Mar-2020 20:38:11.414,0.0037320912815630436,33320,68682345,11449,-0.0023477706126868725,-0.7070024013519287,0.7071975469589233,68682348
29-Mar-2020 20:38:12.414,0.0037149926647543907,33320,68682345,11449,-0.0023203734308481216,-0.7069894075393677,0.707210898399353,68682349
29-Mar-2020 20:38:13.414,0.0036775819025933743,33352,68682345,11449,-0.002296004444360733,-0.706998348236084,0.7072023153305054,68682350
29-Mar-2020 20:38:14.414,0.0036556017585098743,33352,68682345,11449,-0.0022701919078826904,-0.7070111036300659,0.7071895599365234,68682351
29-Mar-2020 20:38:15.414,0.0036347992718219757,33352,68682345,11449,-0.002246389165520668,-0.707001805305481,0.7071990966796875,68682352
29-Mar-2020 20:38:16.414,0.0036068870685994625,33352,68682345,11449,-0.0022186851128935814,-0.7069904804229736,0.707210898399353,68682353
29-Mar-2020 20:38:17.414,0.003579862881451845,33352,68682345,11449,-0.0021969922818243504,-0.7070040702819824,0.7071970701217651,68682354
29-Mar-2020 20:38:18.414,0.003555972594767809,33352,68682345,11449,-0.002171184867620468,-0.7070118188858032,0.707189679145813,68682355
29-Mar-2020 20:38:19.414,0.0035286336205899715,33352,68682345,11449,-0.002143758349120617,-0.706997275352478,0.7072043418884277,68682356
29-Mar-2020 20:38:20.414,0.00350135937333107,33352,68682345,11449,-0.0021115834824740887,-0.7069905996322632,0.7072116136550903,68682357
29-Mar-2020 20:38:21.414,0.0034730667248368263,33352,68682345,11449,-0.002088129986077547,-0.7070068120956421,0.7071954011917114,68682358
29-Mar-2020 20:38:22.414,0.0034489897079765797,33352,68682345,11449,-0.0020640669390559196,-0.7070114612579346,0.707190990447998,68682359
29-Mar-2020 20:38:23.414,0.00342597346752882,33352,68682345,11449,-0.002040211111307144,-0.7069967985153198,0.7072055339813232,68682360
29-Mar-2020 20:38:24.414,0.003399807494133711,33352,68682345,11449,-0.0020137117244303226,-0.7069957256317139,0.7072069644927979,68682361
29-Mar-2020 20:38:25.414,0.0033734384924173355,33352,68682345,11449,-0.001989588141441345,-0.7070122957229614,0.7071906328201294,68682362
29-Mar-2020 20:38:26.414,0.0033481265418231487,33352,68682345,11449,-0.0019626477733254433,-0.7070109844207764,0.707192063331604,68682363
29-Mar-2020 20:38:27.414,0.0033217770978808403,33352,68682345,11449,-0.0019311350770294666,-0.7069931030273438,0.7072103023529053,68682364
29-Mar-2020 20:38:28.414,0.003296111710369587,33352,68682345,11449,-0.001906105550006032,-0.7069971561431885,0.7072064876556396,68682365
29-Mar-2020 20:38:29.414,0.003270434681326151,33352,68682345,11449,-0.001885637640953064,-0.7070131301879883,0.7071905136108398,68682366
29-Mar-2020 20:38:30.414,0.003244766965508461,33352,68682345,11449,-0.00185926235280931,-0.7070068120956421,0.7071970701217651,68682367
29-Mar-2020 20:38:31.414,0.0032181101851165295,33352,68682345,11449,-0.001830194378271699,-0.7069904804229736,0.7072136402130127,68682368
29-Mar-2020 20:38:32.414,0.003190589603036642,33352,68682345,11449,-0.0018056000117212534,-0.7070027589797974,0.7072016000747681,68682369
29-Mar-2020 20:38:33.414,0.003169025294482708,33352,68682345,11449,-0.0017759832553565502,-0.7070168256759644,0.7071877717971802,68682370
29-Mar-2020 20:38:34.414,0.0031395824626088142,33352,68682345,11449,-0.0017528890166431665,-0.7070039510726929,0.7072007656097412,68682371
29-Mar-2020 20:38:35.414,0.0031157927587628365,33352,68682345,11449,-0.0017255495768040419,-0.7069933414459229,0.7072116136550903,68682372
29-Mar-2020 20:38:36.414,0.0030917800031602383,33352,68682345,11449,-0.001703270012512803,-0.7070068120956421,0.7071981430053711,68682373
29-Mar-2020 20:38:37.414,0.0030670748092234135,33352,68682345,11449,-0.0016788984648883343,-0.7070178985595703,0.707187294960022,68682374
29-Mar-2020 20:38:38.414,0.0030380329117178917,33352,68682345,11449,-0.0016506104730069637,-0.7070024013519287,0.7072030305862427,68682375
29-Mar-2020 20:38:39.414,0.003014886286109686,33352,68682377,11449,-0.0016257334500551224,-0.7069927453994751,0.7072129249572754,68682376
29-Mar-2020 20:38:40.414,0.0029900209046900272,33352,68682377,11449,-0.0015920244622975588,-0.7070128917694092,0.7071930170059204,68682377
29-Mar-2020 20:38:41.414,0.0029627345502376556,33352,68682377,11449,-0.0015733027830719948,-0.7070181369781494,0.7071876525878906,68682378
29-Mar-2020 20:38:42.414,0.0029327403753995895,33352,68682377,11449,-0.0015429353807121515,-0.7069969177246094,0.7072092294692993,68682379
29-Mar-2020 20:38:43.414,0.002909279428422451,33352,68682377,11449,-0.0015192506834864616,-0.7069951295852661,0.7072112560272217,68682380
29-Mar-2020 20:38:44.414,0.002886595204472542,33352,68682377,11449,-0.001490055350586772,-0.7070134878158569,0.70719313621521,68682381
29-Mar-2020 20:38:45.414,0.002859261818230152,33384,68682377,11449,-0.001458443934097886,-0.7070170640945435,0.7071897983551025,68682382
29-Mar-2020 20:38:46.414,0.002831436228007078,33384,68682377,11449,-0.0014404610265046358,-0.7069963216781616,0.7072104215621948,68682383
29-Mar-2020 20:38:47.414,0.002813344821333885,33384,68682377,11449,-0.0014158748090267181,-0.7070001363754272,0.7072068452835083,68682384
29-Mar-2020 20:38:48.414,0.0027819466777145863,33384,68682377,11449,-0.0013936972245573997,-0.7070176601409912,0.7071895599365234,68682385
29-Mar-2020 20:38:49.414,0.0027570556849241257,33384,68682377,11449,-0.0013690486084669828,-0.7070121765136719,0.7071948051452637,68682386
29-Mar-2020 20:38:50.414,0.002732382155954838,33384,68682377,11449,-0.0013398891314864159,-0.7069952487945557,0.7072118520736694,68682387
29-Mar-2020 20:38:51.414,0.0027061467990279198,33384,68682377,11449,-0.0013130458537489176,-0.7070038318634033,0.7072036266326904,68682388
29-Mar-2020 20:38:52.414,0.002680094912648201,33384,68682377,11449,-0.0012898659333586693,-0.7070204019546509,0.7071871757507324,68682389
29-Mar-2020 20:38:53.414,0.002652907744050026,33384,68682377,11449,-0.001261689467355609,-0.7070103883743286,0.7071973085403442,68682390
29-Mar-2020 20:38:54.414,0.0026284176856279373,33384,68682377,11449,-0.0012352780904620886,-0.706993579864502,0.7072144746780396,68682391
29-Mar-2020 20:38:55.414,0.002604553010314703,33384,68682377,11449,-0.001206440618261695,-0.7070083618164062,0.7071996927261353,68682392
29-Mar-2020 20:38:56.414,0.002575268968939781,33384,68682377,11449,-0.0011809382122009993,-0.7070202827453613,0.7071880102157593,68682393
29-Mar-2020 20:38:57.414,0.002547084353864193,33384,68682377,11449,-0.0011537608224898577,-0.7070038318634033,0.7072045803070068,68682394
29-Mar-2020 20:38:58.414,0.0025267750024795532,33384,68682377,11449,-0.001131935976445675,-0.7069941759109497,0.7072144746780396,68682395
29-Mar-2020 20:38:59.414,0.002495397813618183,33384,68682377,11449,-0.0011036298237740993,-0.7070122957229614,0.7071964740753174,68682396
29-Mar-2020 20:39:00.414,0.002468985039740801,33384,68682377,11449,-0.0010799563024193048,-0.7070200443267822,0.7071884870529175,68682397
29-Mar-2020 20:39:01.414,0.0024485145695507526,33384,68682377,11449,-0.0010599051602184772,-0.7070032358169556,0.7072054147720337,68682398
29-Mar-2020 20:39:02.414,0.0024250196292996407,33384,68682377,11449,-0.0010309305507689714,-0.7069975137710571,0.7072113752365112,68682399
29-Mar-2020 20:39:03.414,0.0024000233970582485,33384,68682377,11449,-0.001003658166155219,-0.7070175409317017,0.7071913480758667,68682400
29-Mar-2020 20:39:04.414,0.0023775482550263405,33384,68682377,11449,-9.802435524761677E-4,-0.7070194482803345,0.7071895599365234,68682401
29-Mar-2020 20:39:05.414,0.002346361055970192,33384,68682377,11449,-9.477006969973445E-4,-0.7069979906082153,0.7072113752365112,68682402
29-Mar-2020 20:39:06.414,0.0023214169777929783,33384,68682377,11449,-9.221455547958612E-4,-0.7069984674453735,0.7072111368179321,68682403
29-Mar-2020 20:39:07.414,0.0022956067696213722,33384,68682377,11449,-8.979059057310224E-4,-0.7070207595825195,0.7071889638900757,68682404
29-Mar-2020 20:39:08.414,0.0022663786076009274,33384,68682377,11449,-8.739673066884279E-4,-0.7070144414901733,0.7071952819824219,68682405
29-Mar-2020 20:39:09.414,0.002240253146737814,33384,68682377,11449,-8.471047040075064E-4,-0.7069987058639526,0.7072112560272217,68682406
29-Mar-2020 20:39:10.414,0.002218649722635746,33384,68682377,11449,-8.194178808480501E-4,-0.7070064544677734,0.7072036266326904,68682407
29-Mar-2020 20:39:11.414,0.002190834376960993,33384,68682409,11449,-7.973863976076245E-4,-0.7070235013961792,0.7071865797042847,68682408
29-Mar-2020 20:39:12.414,0.002163094934076071,33384,68682409,11449,-7.707019103690982E-4,-0.7070134878158569,0.7071969509124756,68682409
29-Mar-2020 20:39:13.414,0.0021380125544965267,33384,68682409,11449,-7.449761033058167E-4,-0.7069981098175049,0.7072120904922485,68682410
29-Mar-2020 20:39:14.414,0.0021194806322455406,33384,68682409,11449,-7.15324655175209E-4,-0.7070131301879883,0.7071971893310547,68682411
29-Mar-2020 20:39:15.414,0.0020875059999525547,33384,68682409,11449,-6.93523557856679E-4,-0.7070250511169434,0.7071855068206787,68682412
29-Mar-2020 20:39:16.414,0.0020620678551495075,33384,68682409,11449,-6.67494023218751E-4,-0.7070112228393555,0.7071993350982666,68682413
29-Mar-2020 20:39:17.414,0.0020355614833533764,33416,68682409,11449,-6.372551433742046E-4,-0.7069989442825317,0.7072118520736694,68682414
29-Mar-2020 20:39:18.414,0.0020121573470532894,33416,68682409,11449,-6.077345460653305E-4,-0.7070164680480957,0.707194447517395,68682415
29-Mar-2020 20:39:19.414,0.001985425129532814,33416,68682409,11449,-5.879688542336226E-4,-0.7070233821868896,0.7071874141693115,68682416
29-Mar-2020 20:39:20.414,0.001957930624485016,33416,68682409,11449,-5.622756434604526E-4,-0.707007884979248,0.7072031497955322,68682417
29-Mar-2020 20:39:21.414,0.0019364743493497372,33416,68682409,11449,-5.372279556468129E-4,-0.7070020437240601,0.7072091102600098,68682418
29-Mar-2020 20:39:22.414,0.0019079369958490133,33416,68682409,11449,-5.15873427502811E-4,-0.7070186138153076,0.7071924209594727,68682419
29-Mar-2020 20:39:23.414,0.0018792664632201195,33416,68682409,11449,-4.922711523249745E-4,-0.7070235013961792,0.7071875333786011,68682420
29-Mar-2020 20:39:24.414,0.0018576153088361025,33416,68682409,11449,-4.6384299639612436E-4,-0.7070050239562988,0.707206130027771,68682421
29-Mar-2020 20:39:25.414,0.001828878652304411,33416,68682409,11449,-4.333126707933843E-4,-0.7070052623748779,0.7072058916091919,68682422
29-Mar-2020 20:39:26.414,0.001806203043088317,33416,68682409,11449,-4.0462007746100426E-4,-0.7070223093032837,0.7071892023086548,68682423
29-Mar-2020 20:39:27.414,0.0017748977988958359,33416,68682409,11449,-3.811693168245256E-4,-0.7070208787918091,0.7071906328201294,68682424
29-Mar-2020 20:39:28.414,0.001749006099998951,33416,68682409,11449,-3.532363916747272E-4,-0.7070039510726929,0.7072076797485352,68682425
29-Mar-2020 20:39:29.414,0.0017282997723668814,33416,68682409,11449,-3.2630376517772675E-4,-0.7070083618164062,0.7072032690048218,68682426
29-Mar-2020 20:39:30.414,0.0016995312180370092,33416,68682409,11449,-3.081069444306195E-4,-0.7070218324661255,0.7071899175643921,68682427
29-Mar-2020 20:39:31.414,0.00166983506642282,33416,68682409,11449,-2.864986308850348E-4,-0.7070176601409912,0.7071942090988159,68682428
29-Mar-2020 20:39:32.414,0.0016498204786330462,33416,68682409,11449,-2.5652546901255846E-4,-0.7070051431655884,0.7072066068649292,68682429
29-Mar-2020 20:39:33.414,0.0016267446335405111,33416,68682409,11449,-2.3486153804697096E-4,-0.7070111036300659,0.7072007656097412,68682430
29-Mar-2020 20:39:34.414,0.0015980694442987442,33416,68682409,11449,-2.1045192261226475E-4,-0.7070238590240479,0.7071882486343384,68682431
29-Mar-2020 20:39:35.414,0.0015736953355371952,33416,68682409,11449,-1.7586434842087328E-4,-0.7070157527923584,0.7071964740753174,68682432
29-Mar-2020 20:39:36.414,0.0015509049408137798,33416,68682409,11449,-1.4683514018543065E-4,-0.7070040702819824,0.7072082757949829,68682433
29-Mar-2020 20:39:37.414,0.0015201256610453129,33416,68682409,11449,-1.2696467456407845E-4,-0.7070139646530151,0.7071983814239502,68682434
29-Mar-2020 20:39:38.414,0.001493239775300026,33416,68682409,11449,-1.0114441101904958E-4,-0.707024097442627,0.7071882486343384,68682435
29-Mar-2020 20:39:39.414,0.00146754109300673,33416,68682409,11449,-7.779897714499384E-5,-0.707014799118042,0.7071974277496338,68682436
29-Mar-2020 20:39:40.414,0.0014436969067901373,33416,68682409,11449,-5.263681669021025E-5,-0.7070056200027466,0.7072068452835083,68682437
29-Mar-2020 20:39:41.414,0.001415150472894311,33416,68682409,11449,-2.8203408874105662E-5,-0.7070181369781494,0.7071942090988159,68682438
29-Mar-2020 20:39:42.414,0.00138573138974607,33416,68682409,11449,-3.9731576180201955E-6,-0.7070232629776001,0.7071892023086548,68682439
29-Mar-2020 20:39:43.414,0.001367989694699645,33416,68682441,11455,2.7799851523013785E-5,-0.7070093154907227,0.7072032690048218,68682440
29-Mar-2020 20:39:44.414,0.0013421701733022928,33416,68682441,11455,6.402420694939792E-5,-0.7070082426071167,0.7072043418884277,68682441
29-Mar-2020 20:39:45.414,0.0013119385112076998,33416,68682441,11455,8.016846550162882E-5,-0.7070190906524658,0.7071938514709473,68682442
29-Mar-2020 20:39:46.414,0.0012859648559242487,33416,68682441,11455,1.056914625223726E-4,-0.7070220708847046,0.7071908712387085,68682443
29-Mar-2020 20:39:47.414,0.0012643847148865461,33416,68682441,11455,1.3109412975609303E-4,-0.7070082426071167,0.7072046995162964,68682444
29-Mar-2020 20:39:48.414,0.0012358680833131075,33416,68682441,11455,1.553682959638536E-4,-0.7070082426071167,0.7072043418884277,68682445
29-Mar-2020 20:39:49.414,0.0012115670833736658,33448,68682441,11455,1.8285925034433603E-4,-0.7070237398147583,0.7071888446807861,68682446
29-Mar-2020 20:39:50.414,0.0011859911028295755,33448,68682441,11455,2.0349357509985566E-4,-0.7070205211639404,0.7071921825408936,68682447
29-Mar-2020 20:39:51.414,0.0011626805644482374,33448,68682441,11455,2.311395073775202E-4,-0.7070096731185913,0.7072030305862427,68682448
29-Mar-2020 20:39:52.414,0.0011333324946463108,33448,68682441,11455,2.5365641340613365E-4,-0.7070099115371704,0.7072030305862427,68682449
29-Mar-2020 20:39:53.414,0.0011041848920285702,33448,68682441,11455,2.786621917039156E-4,-0.7070215940475464,0.7071913480758667,68682450
29-Mar-2020 20:39:54.414,0.00108122150413692,33448,68682441,11455,3.098406014032662E-4,-0.7070188522338867,0.7071939706802368,68682451
29-Mar-2020 20:39:55.414,0.001053850632160902,33448,68682441,11455,3.445324837230146E-4,-0.7070097923278809,0.7072032690048218,68682452
29-Mar-2020 20:39:56.414,0.0010284075979143381,33448,68682441,11455,3.5922782262787223E-4,-0.707011342048645,0.7072017192840576,68682453
29-Mar-2020 20:39:57.414,0.0010007750242948532,33448,68682441,11455,3.8824009243398905E-4,-0.7070211172103882,0.7071921825408936,68682454
29-Mar-2020 20:39:58.414,9.792037308216095E-4,33448,68682441,11455,4.1457638144493103E-4,-0.7070145606994629,0.7071985006332397,68682455
29-Mar-2020 20:39:59.414,9.532910771667957E-4,33448,68682441,11455,4.4160359539091587E-4,-0.7070064544677734,0.7072067260742188,68682456
29-Mar-2020 20:40:00.414,9.247097186744213E-4,33448,68682441,11455,4.610505420714617E-4,-0.7070128917694092,0.7072000503540039,68682457
29-Mar-2020 20:40:01.414,8.966660825535655E-4,33448,68682441,11455,4.8661924665793777E-4,-0.7070213556289673,0.7071918249130249,68682458
29-Mar-2020 20:40:02.414,8.738070027902722E-4,33448,68682441,11455,5.094688385725021E-4,-0.7070153951644897,0.7071976661682129,68682459
29-Mar-2020 20:40:03.414,8.496417431160808E-4,33448,68682441,11455,5.341230425983667E-4,-0.7070080041885376,0.707205057144165,68682460
29-Mar-2020 20:40:04.414,8.196186972782016E-4,33448,68682441,11455,5.618847208097577E-4,-0.7070168256759644,0.7071963548660278,68682461
29-Mar-2020 20:40:05.414,7.976633496582508E-4,33448,68682441,11455,5.922110285609961E-4,-0.7070220708847046,0.707190990447998,68682462
29-Mar-2020 20:40:06.414,7.76685425080359E-4,33448,68682441,11455,6.23960979282856E-4,-0.7070119380950928,0.7072012424468994,68682463
29-Mar-2020 20:40:07.414,7.461085915565491E-4,33448,68682441,11455,6.447950145229697E-4,-0.7070071697235107,0.707206130027771,68682464
29-Mar-2020 20:40:08.414,7.175271166488528E-4,33448,68682441,11455,6.678705103695393E-4,-0.7070152759552002,0.7071981430053711,68682465
29-Mar-2020 20:40:09.414,6.935743149369955E-4,33448,68682441,11455,6.935213459655643E-4,-0.7070192098617554,0.7071940898895264,68682466
29-Mar-2020 20:40:10.414,6.673523457720876E-4,33448,68682441,11455,7.151555037125945E-4,-0.7070095539093018,0.70720374584198,68682467
29-Mar-2020 20:40:11.414,6.341077387332916E-4,33448,68682441,11455,7.360165473073721E-4,-0.7070082426071167,0.7072048187255859,68682468
29-Mar-2020 20:40:12.414,6.092188414186239E-4,33448,68682441,11455,7.657441310584545E-4,-0.7070173025131226,0.7071958780288696,68682469
29-Mar-2020 20:40:13.414,5.887355655431747E-4,33448,68682441,11455,8.081081323325634E-4,-0.7070223093032837,0.7071908712387085,68682470
29-Mar-2020 20:40:14.414,5.656343419104815E-4,33448,68682441,11455,8.273039711639285E-4,-0.7070112228393555,0.7072019577026367,68682471
29-Mar-2020 20:40:15.414,5.382639355957508E-4,33448,68682473,11449,8.51593678817153E-4,-0.7070115804672241,0.7072016000747681,68682472
29-Mar-2020 20:40:16.414,5.137018160894513E-4,33448,68682473,11449,8.833473548293114E-4,-0.707021951675415,0.7071911096572876,68682473
29-Mar-2020 20:40:17.414,4.907486727461219E-4,33448,68682473,11449,8.999969577416778E-4,-0.7070176601409912,0.7071954011917114,68682474
29-Mar-2020 20:40:18.414,4.6237121568992734E-4,33448,68682473,11449,9.311290923506021E-4,-0.7070103883743286,0.7072024345397949,68682475
29-Mar-2020 20:40:19.414,4.3133163126185536E-4,33448,68682473,11449,9.458307176828384E-4,-0.7070102691650391,0.7072027921676636,68682476
29-Mar-2020 20:40:20.414,4.1018432239070535E-4,33448,68682473,11449,9.712374303489923E-4,-0.7070188522338867,0.7071942090988159,68682477
29-Mar-2020 20:40:21.414,3.8518873043358326E-4,33480,68682473,11449,0.0010022437199950218,-0.7070152759552002,0.707197904586792,68682478
29-Mar-2020 20:40:22.414,3.5783438943326473E-4,33480,68682473,11449,0.0010268408805131912,-0.707007884979248,0.7072051763534546,68682479
29-Mar-2020 20:40:23.414,3.2925367122516036E-4,33480,68682473,11449,0.0010541565716266632,-0.7070109844207764,0.7072019577026367,68682480
29-Mar-2020 20:40:24.414,3.057727008126676E-4,33480,68682473,11449,0.0010850999969989061,-0.7070198059082031,0.70719313621521,68682481
29-Mar-2020 20:40:25.414,2.7917762054130435E-4,33480,68682473,11449,0.001106814481317997,-0.7070152759552002,0.7071977853775024,68682482
29-Mar-2020 20:40:26.414,2.511479542590678E-4,33480,68682473,11449,0.0011316114105284214,-0.7070091962814331,0.70720374584198,68682483
29-Mar-2020 20:40:27.414,2.264259965158999E-4,33480,68682473,11449,0.0011551969218999147,-0.7070146799087524,0.7071981430053711,68682484
29-Mar-2020 20:40:28.414,2.0662666065618396E-4,33480,68682473,11449,0.001185571774840355,-0.7070189714431763,0.7071937322616577,68682485
29-Mar-2020 20:40:29.414,1.771005045156926E-4,33480,68682473,11449,0.0012107109650969505,-0.7070126533508301,0.7072001695632935,68682486
29-Mar-2020 20:40:30.414,1.5155485016293824E-4,33480,68682473,11449,0.0012314068153500557,-0.7070068120956421,0.7072060108184814,68682487
29-Mar-2020 20:40:31.414,1.2657613842748106E-4,33480,68682473,11449,0.001256926916539669,-0.7070132493972778,0.7071995735168457,68682488
29-Mar-2020 20:40:32.414,1.001971832010895E-4,33480,68682473,11449,0.001283732708543539,-0.7070173025131226,0.707195520401001,68682489
29-Mar-2020 20:40:33.414,7.218087557703257E-5,33480,68682473,11449,0.001305347541347146,-0.7070121765136719,0.7072005271911621,68682490
29-Mar-2020 20:40:34.414,4.583947884384543E-5,33480,68682473,11449,0.0013302101287990808,-0.707008957862854,0.70720374584198,68682491
29-Mar-2020 20:40:35.414,2.13493149203714E-5,33480,68682473,11449,0.001360198948532343,-0.7070149183273315,0.7071977853775024,68682492
29-Mar-2020 20:40:36.414,1.4821494005445857E-6,33480,68682473,11449,-0.00138945528306067,0.7070177793502808,-0.7071946859359741,68682493
29-Mar-2020 20:40:37.414,3.0796596547588706E-5,33480,68682473,11449,-0.0014170194044709206,0.7070094347000122,-0.7072030305862427,68682494
29-Mar-2020 20:40:38.414,5.656561552314088E-5,33480,68682473,11449,-0.0014440345112234354,0.7070081233978271,-0.7072041034698486,68682495
29-Mar-2020 20:40:39.414,7.789193477947265E-5,33480,68682473,11449,-0.0014705939684063196,0.7070162296295166,-0.7071958780288696,68682496
29-Mar-2020 20:40:40.414,1.0303167800884694E-4,33480,68682473,11449,-0.0014915266074240208,0.7070150375366211,-0.7071971893310547,68682497
29-Mar-2020 20:40:41.414,1.3598741497844458E-4,33480,68682473,11449,-0.0015124918427318335,0.7070051431655884,-0.7072070837020874,68682498
29-Mar-2020 20:40:42.414,1.6392854740843177E-4,33480,68682473,11449,-0.0015383304562419653,0.7070111036300659,-0.7072011232376099,68682499
29-Mar-2020 20:40:43.414,1.8247173284180462E-4,33480,68682473,11449,-0.0015686177648603916,0.7070188522338867,-0.7071932554244995,68682500
29-Mar-2020 20:40:44.414,2.0364506053738296E-4,33480,68682473,11449,-0.001593198161572218,0.7070111036300659,-0.7072010040283203,68682501
29-Mar-2020 20:40:45.414,2.385287662036717E-4,33480,68682473,11449,-0.0016152968164533377,0.7070039510726929,-0.7072081565856934,68682502
29-Mar-2020 20:40:46.414,2.620744053274393E-4,33480,68682473,11449,-0.0016457010060548782,0.7070149183273315,-0.7071970701217651,68682503
29-Mar-2020 20:40:47.414,2.7958350256085396E-4,33480,68682505,11449,-0.0016729889903217554,0.7070181369781494,-0.7071937322616577,68682504
29-Mar-2020 20:40:48.414,3.17694793920964E-4,33480,68682505,11449,-0.0016956732142716646,0.7070053815841675,-0.707206130027771,68682505
29-Mar-2020 20:40:49.414,3.450339427217841E-4,33480,68682505,11449,-0.0017198265995830297,0.7070047855377197,-0.7072067260742188,68682506
29-Mar-2020 20:40:50.414,3.707119612954557E-4,33480,68682505,11449,-0.0017510612960904837,0.7070170640945435,-0.707194447517395,68682507
29-Mar-2020 20:40:51.414,3.936105058528483E-4,33480,68682505,11449,-0.0017719236202538013,0.7070134878158569,-0.7071980237960815,68682508
29-Mar-2020 20:40:52.414,4.2414350900799036E-4,33480,68682505,11449,-0.001797927776351571,0.707004189491272,-0.7072073221206665,68682509
29-Mar-2020 20:40:53.414,4.44123987108469E-4,33512,68682505,11449,-0.0018287913408130407,0.7070086002349854,-0.7072027921676636,68682510
29-Mar-2020 20:40:54.414,4.6491180546581745E-4,33512,68682505,11449,-0.0018542581237852573,0.7070181369781494,-0.7071930170059204,68682511
29-Mar-2020 20:40:55.414,4.927664995193481E-4,33512,68682505,11449,-0.001875980757176876,0.7070120573043823,-0.707198977470398,68682512
29-Mar-2020 20:40:56.414,5.252942210063338E-4,33512,68682505,11449,-0.0019073933362960815,0.7070075273513794,-0.7072035074234009,68682513
29-Mar-2020 20:40:57.414,5.434135673567653E-4,33512,68682505,11449,-0.0019259199034422636,0.7070115804672241,-0.7071995735168457,68682514
29-Mar-2020 20:40:58.414,5.700341425836086E-4,33512,68682505,11449,-0.0019618109799921513,0.70702064037323,-0.7071902751922607,68682515
29-Mar-2020 20:40:59.414,6.03598658926785E-4,33512,68682505,11449,-0.0019814460538327694,0.7070052623748779,-0.7072054147720337,68682516
29-Mar-2020 20:41:00.414,6.300178356468678E-4,33512,68682505,11449,-0.0020076935179531574,0.7070004940032959,-0.7072100639343262,68682517
29-Mar-2020 20:41:01.414,6.516871508210897E-4,33512,68682505,11449,-0.002040240913629532,0.7070134878158569,-0.7071969509124756,68682518
29-Mar-2020 20:41:02.414,6.777684902772307E-4,33512,68682505,11449,-0.002066741231828928,0.7070162296295166,-0.7071939706802368,68682519
29-Mar-2020 20:41:03.414,7.043591467663646E-4,33512,68682505,11449,-0.002085905522108078,0.707005500793457,-0.7072046995162964,68682520
29-Mar-2020 20:41:04.414,7.256133249029517E-4,33512,68682505,11449,-0.002112730871886015,0.7070064544677734,-0.7072038650512695,68682521
29-Mar-2020 20:41:05.414,7.504023378714919E-4,33512,68682505,11449,-0.0021445322781801224,0.7070194482803345,-0.7071905136108398,68682522
29-Mar-2020 20:41:06.414,7.758584106341004E-4,33512,68682505,11449,-0.0021566757932305336,0.7070170640945435,-0.7071930170059204,68682523
29-Mar-2020 20:41:07.414,8.079805411398411E-4,33512,68682505,11449,-0.002181536052376032,0.7070016860961914,-0.7072083950042725,68682524
29-Mar-2020 20:41:08.414,8.318671025335789E-4,33512,68682505,11449,-0.0022134152241051197,0.7070050239562988,-0.7072049379348755,68682525
29-Mar-2020 20:41:09.414,8.539768168702722E-4,33512,68682505,11449,-0.002240201458334923,0.7070187330245972,-0.7071911096572876,68682526
29-Mar-2020 20:41:10.414,8.84166918694973E-4,33512,68682505,11449,-0.0022645210847258568,0.7070091962814331,-0.7072006464004517,68682527
29-Mar-2020 20:41:11.414,9.110431419685483E-4,33512,68682505,11449,-0.0022868290543556213,0.7069969177246094,-0.7072123289108276,68682528
29-Mar-2020 20:41:12.414,9.325077990069985E-4,33512,68682505,11449,-0.0023219073191285133,0.7070097923278809,-0.7071994543075562,68682529
29-Mar-2020 20:41:13.414,9.563373168930411E-4,33512,68682505,11449,-0.0023456825874745846,0.7070196866989136,-0.7071894407272339,68682530
29-Mar-2020 20:41:14.414,9.92409186437726E-4,33512,68682505,11449,-0.002366510219871998,0.707006573677063,-0.7072025537490845,68682531
29-Mar-2020 20:41:15.414,0.0010145565029233694,33512,68682505,11449,-0.002391234040260315,0.7070019245147705,-0.707207202911377,68682532
29-Mar-2020 20:41:16.414,0.0010294916573911905,33512,68682505,11449,-0.002427821047604084,0.7070143222808838,-0.707194447517395,68682533
29-Mar-2020 20:41:17.414,0.0010614260099828243,33512,68682505,11449,-0.002440366428345442,0.7070176601409912,-0.7071913480758667,68682534
29-Mar-2020 20:41:18.414,0.0010915452148765326,33512,68682505,11449,-0.002477112226188183,0.7070058584213257,-0.7072025537490845,68682535
29-Mar-2020 20:41:19.414,0.001113504869863391,33512,68682537,11449,-0.002505315002053976,0.7070034742355347,-0.7072048187255859,68682536
29-Mar-2020 20:41:20.414,0.0011338654439896345,33512,68682537,11449,-0.0025219982489943504,0.7070167064666748,-0.7071917057037354,68682537
29-Mar-2020 20:41:21.414,0.001168894348666072,33512,68682537,11449,-0.002547001000493765,0.707012414932251,-0.7071956396102905,68682538
29-Mar-2020 20:41:22.414,0.0011949941981583834,33512,68682537,11449,-0.0025687110610306263,0.7069981098175049,-0.7072099447250366,68682539
29-Mar-2020 20:41:23.414,0.0012129181995987892,33512,68682537,11449,-0.0026010205037891865,0.7070038318634033,-0.7072043418884277,68682540
29-Mar-2020 20:41:24.414,0.001239035278558731,33512,68682537,11449,-0.0026315711438655853,0.7070174217224121,-0.7071901559829712,68682541
29-Mar-2020 20:41:25.414,0.0012722630053758621,33544,68682537,11449,-0.0026528919115662575,0.7070103883743286,-0.7071970701217651,68682542
29-Mar-2020 20:41:26.414,0.0012939558364450932,33544,68682537,11449,-0.0026749796234071255,0.706997275352478,-0.7072101831436157,68682543
29-Mar-2020 20:41:27.414,0.0013139178045094013,33544,68682537,11449,-0.0027086688205599785,0.7070086002349854,-0.7071986198425293,68682544
29-Mar-2020 20:41:28.414,0.001341874012723565,33544,68682537,11449,-0.0027315295301377773,0.7070194482803345,-0.7071877717971802,68682545
29-Mar-2020 20:41:29.414,0.0013785785995423794,33544,68682537,11449,-0.00275215832516551,0.7070071697235107,-0.7071999311447144,68682546
29-Mar-2020 20:41:30.414,0.0013981908559799194,33544,68682537,11449,-0.0027804425917565823,0.7069976329803467,-0.7072092294692993,68682547
29-Mar-2020 20:41:31.414,0.001421455992385745,33544,68682537,11449,-0.0028168712742626667,0.7070132493972778,-0.7071933746337891,68682548
29-Mar-2020 20:41:32.414,0.0014499917160719633,33544,68682537,11449,-0.0028316876851022243,0.7070168256759644,-0.7071897983551025,68682549
29-Mar-2020 20:41:33.414,0.0014763397630304098,33544,68682537,11449,-0.0028513669967651367,0.7070028781890869,-0.7072036266326904,68682550
29-Mar-2020 20:41:34.414,0.0014978363178670406,33544,68682537,11449,-0.0028846347704529762,0.7069978713989258,-0.707208514213562,68682551
29-Mar-2020 20:41:35.414,0.0015163389034569263,33544,68682537,11449,-0.0029132445342838764,0.707014799118042,-0.7071913480758667,68682552
29-Mar-2020 20:41:36.414,0.0015501731541007757,33544,68682537,11449,-0.002934133168309927,0.7070151567459106,-0.7071908712387085,68682553
29-Mar-2020 20:41:37.414,0.001579969422891736,33544,68682537,11449,-0.00296042300760746,0.7069962024688721,-0.707209587097168,68682554
29-Mar-2020 20:41:38.414,0.0015999083407223225,33544,68682537,11449,-0.002994358539581299,0.7070003747940063,-0.7072052955627441,68682555
29-Mar-2020 20:41:39.414,0.0016245192382484674,33544,68682537,11449,-0.003017888870090246,0.707017183303833,-0.7071882486343384,68682556
29-Mar-2020 20:41:40.414,0.0016582407988607883,33544,68682537,11449,-0.0030390406027436256,0.7070105075836182,-0.7071948051452637,68682557
29-Mar-2020 20:41:41.414,0.0016844291239976883,33544,68682537,11449,-0.003063083626329899,0.7069952487945557,-0.7072099447250366,68682558
29-Mar-2020 20:41:42.414,0.001697638537734747,33544,68682537,11449,-0.0030938275158405304,0.7070040702819824,-0.7072007656097412,68682559
29-Mar-2020 20:41:43.414,0.0017281391192227602,33544,68682537,11449,-0.0031178370118141174,0.7070177793502808,-0.7071871757507324,68682560
29-Mar-2020 20:41:44.414,0.0017594399396330118,33544,68682537,11449,-0.0031368969939649105,0.707006573677063,-0.7071982622146606,68682561
29-Mar-2020 20:41:45.414,0.0017830831930041313,33544,68682537,11449,-0.003171225544065237,0.7069922685623169,-0.7072123289108276,68682562
29-Mar-2020 20:41:46.414,0.0018097427673637867,33544,68682537,11449,-0.003200481180101633,0.7070080041885376,-0.7071963548660278,68682563
29-Mar-2020 20:41:47.414,0.0018358605448156595,33544,68682537,11449,-0.0032198382541537285,0.7070183753967285,-0.7071858644485474,68682564
29-Mar-2020 20:41:48.414,0.001865709200501442,33544,68682537,11449,-0.0032409727573394775,0.7070024013519287,-0.7072017192840576,68682565
29-Mar-2020 20:41:49.414,0.0018821253906935453,33544,68682537,11449,-0.0032761553302407265,0.7069952487945557,-0.7072082757949829,68682566
29-Mar-2020 20:41:50.414,0.0019044314976781607,33544,68682537,11449,-0.003303226549178362,0.7070102691650391,-0.7071930170059204,68682567
29-Mar-2020 20:41:51.414,0.0019388215150684118,33544,68682569,11449,-0.0033229608088731766,0.7070146799087524,-0.707188606262207,68682568
29-Mar-2020 20:41:52.414,0.001965094357728958,33544,68682569,11449,-0.003346190322190523,0.7069977521896362,-0.7072052955627441,68682569
29-Mar-2020 20:41:53.414,0.0019854195415973663,33544,68682569,11449,-0.003378062043339014,0.7069965600967407,-0.7072062492370605,68682570
29-Mar-2020 20:41:54.414,0.002013951539993286,33544,68682569,11449,-0.0034060226753354073,0.7070144414901733,-0.7071882486343384,68682571
29-Mar-2020 20:41:55.414,0.0020450507290661335,33544,68682569,11449,-0.0034265988506376743,0.7070111036300659,-0.7071914672851562,68682572
29-Mar-2020 20:41:56.414,0.0020705871284008026,33544,68682569,11449,-0.0034524383954703808,0.7069940567016602,-0.7072082757949829,68682573
29-Mar-2020 20:41:57.414,0.0020865565165877342,33576,68682569,11449,-0.0034854933619499207,0.7069997787475586,-0.7072023153305054,68682574
29-Mar-2020 20:41:58.414,0.002116246148943901,33576,68682569,11449,-0.0035085813142359257,0.707016110420227,-0.7071858644485474,68682575
29-Mar-2020 20:41:59.414,0.002148932311683893,33576,68682569,11449,-0.0035279057919979095,0.7070094347000122,-0.7071925401687622,68682576
29-Mar-2020 20:42:00.414,0.002170771826058626,33576,68682569,11449,-0.0035599330440163612,0.706992506980896,-0.7072086334228516,68682577
29-Mar-2020 20:42:01.414,0.002191099338233471,33576,68682569,11449,-0.0035876198671758175,0.7070033550262451,-0.7071976661682129,68682578
29-Mar-2020 20:42:02.414,0.0022215978242456913,33576,68682569,11449,-0.003604643512517214,0.7070162296295166,-0.7071847915649414,68682579
29-Mar-2020 20:42:03.414,0.0022513573057949543,33576,68682569,11449,-0.00362716568633914,0.7070046663284302,-0.7071961164474487,68682580
29-Mar-2020 20:42:04.414,0.002268475480377674,33576,68682569,11449,-0.0036637545563280582,0.7069920301437378,-0.7072083950042725,68682581
29-Mar-2020 20:42:05.414,0.002289101481437683,33576,68682569,11449,-0.00369148887693882,0.7070058584213257,-0.707194447517395,68682582
29-Mar-2020 20:42:06.414,0.0023238486610352993,33576,68682569,11449,-0.003711740020662546,0.7070134878158569,-0.7071866989135742,68682583
29-Mar-2020 20:42:07.414,0.002348588779568672,33576,68682569,11449,-0.0037333471700549126,0.7069979906082153,-0.7072021961212158,68682584
29-Mar-2020 20:42:08.414,0.002367966342717409,33576,68682569,11449,-0.003769414033740759,0.7069920301437378,-0.7072077989578247,68682585
29-Mar-2020 20:42:09.414,0.0023996438831090927,33576,68682569,11449,-0.0037956153973937035,0.7070114612579346,-0.7071880102157593,68682586
29-Mar-2020 20:42:10.414,0.002435383852571249,33576,68682569,11449,-0.0038112648762762547,0.7070128917694092,-0.7071865797042847,68682587
29-Mar-2020 20:42:11.414,0.002457024995237589,33576,68682569,11449,-0.003834687639027834,0.7069951295852661,-0.7072041034698486,68682588
29-Mar-2020 20:42:12.414,0.0024774428457021713,33576,68682569,11449,-0.003871481865644455,0.7069956064224243,-0.7072030305862427,68682589
29-Mar-2020 20:42:13.414,0.0025023333728313446,33576,68682569,11449,-0.0038992511108517647,0.7070155143737793,-0.7071830034255981,68682590
29-Mar-2020 20:42:14.414,0.0025330963544547558,33576,68682569,11449,-0.003917141817510128,0.7070084810256958,-0.7071900367736816,68682591
29-Mar-2020 20:42:15.414,0.0025528371334075928,33576,68682569,11449,-0.003949415870010853,0.7069905996322632,-0.707207441329956,68682592
29-Mar-2020 20:42:16.414,0.0025740936398506165,33576,68682569,11449,-0.0039738621562719345,0.7069981098175049,-0.7071998119354248,68682593
29-Mar-2020 20:42:17.414,0.00260763056576252,33576,68682569,11449,-0.004001003690063953,0.707015872001648,-0.7071818113327026,68682594
29-Mar-2020 20:42:18.414,0.0026367902755737305,33576,68682569,11449,-0.004015120677649975,0.7070058584213257,-0.7071918249130249,68682595
29-Mar-2020 20:42:19.414,0.0026529664173722267,33576,68682569,11449,-0.004048289731144905,0.7069915533065796,-0.7072054147720337,68682596
29-Mar-2020 20:42:20.414,0.002679093275219202,33576,68682569,11449,-0.004075516015291214,0.7070022821426392,-0.707194447517395,68682597
29-Mar-2020 20:42:21.414,0.0027097337879240513,33576,68682569,11449,-0.004096062853932381,0.7070152759552002,-0.7071815729141235,68682598
29-Mar-2020 20:42:22.414,0.002738326322287321,33576,68682569,11449,-0.004124878905713558,0.7070009708404541,-0.707195520401001,68682599
29-Mar-2020 20:42:23.414,0.0027594207786023617,33576,68682601,11455,-0.004159579984843731,0.7069891691207886,-0.7072070837020874,68682600
29-Mar-2020 20:42:24.414,0.0027880771085619926,33576,68682601,11455,-0.004188875667750835,0.7070062160491943,-0.7071897983551025,68682601
29-Mar-2020 20:42:25.414,0.002818516455590725,33576,68682601,11455,-0.004196286201477051,0.7070130109786987,-0.7071825265884399,68682602
29-Mar-2020 20:42:26.414,0.002841474488377571,33576,68682601,11455,-0.004226398654282093,0.7069962024688721,-0.7071990966796875,68682603
29-Mar-2020 20:42:27.414,0.0028597316704690456,33576,68682601,11455,-0.004256438463926315,0.7069904804229736,-0.7072044610977173,68682604
29-Mar-2020 20:42:28.414,0.0028888368979096413,33576,68682601,11455,-0.004276987165212631,0.7070084810256958,-0.7071864604949951,68682605
29-Mar-2020 20:42:29.414,0.0029199467971920967,33608,68682601,11455,-0.004305664449930191,0.7070122957229614,-0.7071822881698608,68682606
29-Mar-2020 20:42:30.414,0.0029398854821920395,33608,68682601,11455,-0.0043307580053806305,0.7069936990737915,-0.7072006464004517,68682607
29-Mar-2020 20:42:31.414,0.002959646750241518,33608,68682601,11455,-0.004360917955636978,0.7069903612136841,-0.7072036266326904,68682608
29-Mar-2020 20:42:32.414,0.002995925024151802,33608,68682601,11455,-0.004383661784231663,0.7070102691650391,-0.7071835994720459,68682609
29-Mar-2020 20:42:33.414,0.003024464938789606,33608,68682601,11455,-0.00440471526235342,0.7070099115371704,-0.7071835994720459,68682610
29-Mar-2020 20:42:34.414,0.0030430112965404987,33608,68682601,11455,-0.004436051473021507,0.706990122795105,-0.7072031497955322,68682611
29-Mar-2020 20:42:35.414,0.0030671795830130577,33608,68682601,11455,-0.0044616470113396645,0.706993579864502,-0.7071994543075562,68682612
29-Mar-2020 20:42:36.414,0.003096811007708311,33608,68682601,11455,-0.004480711184442043,0.707012414932251,-0.707180380821228,68682613
29-Mar-2020 20:42:37.414,0.003122537862509489,33608,68682601,11455,-0.004510144703090191,0.7070034742355347,-0.7071890830993652,68682614
29-Mar-2020 20:42:38.414,0.003141832072287798,33608,68682601,11455,-0.004544888623058796,0.7069860696792603,-0.707206130027771,68682615
29-Mar-2020 20:42:39.414,0.0031711519695818424,33608,68682601,11455,-0.0045662978664040565,0.706995964050293,-0.7071959972381592,68682616
29-Mar-2020 20:42:40.414,0.003205426037311554,33608,68682601,11455,-0.004589861258864403,0.7070151567459106,-0.7071765661239624,68682617
29-Mar-2020 20:42:41.414,0.003227745648473501,33608,68682601,11455,-0.004610219970345497,0.7069998979568481,-0.7071915864944458,68682618
29-Mar-2020 20:42:42.414,0.0032522333785891533,33608,68682601,11455,-0.0046413615345954895,0.7069854736328125,-0.7072055339813232,68682619
29-Mar-2020 20:42:43.414,0.0032809744589030743,33608,68682601,11455,-0.0046757543459534645,0.707003116607666,-0.7071875333786011,68682620
29-Mar-2020 20:42:44.414,0.003303681965917349,33608,68682601,11455,-0.004687768407166004,0.7070115804672241,-0.7071789503097534,68682621
29-Mar-2020 20:42:45.414,0.0033224187791347504,33608,68682601,11455,-0.004719352349638939,0.7069956064224243,-0.7071945667266846,68682622
29-Mar-2020 20:42:46.415,0.0033463076688349247,33608,68682601,11455,-0.004748368635773659,0.7069857120513916,-0.7072042226791382,68682623
29-Mar-2020 20:42:47.415,0.00337817519903183,33608,68682601,11455,-0.004770572297275066,0.7070037126541138,-0.7071856260299683,68682624
29-Mar-2020 20:42:48.415,0.003405485302209854,33608,68682601,11455,-0.004794301465153694,0.7070106267929077,-0.7071789503097534,68682625
29-Mar-2020 20:42:49.415,0.003430653363466263,33608,68682601,11455,-0.00481934379786253,0.7069916725158691,-0.7071971893310547,68682626
29-Mar-2020 20:42:50.415,0.003454197198152542,33608,68682601,11455,-0.004844842478632927,0.7069873809814453,-0.7072012424468994,68682627
29-Mar-2020 20:42:51.415,0.0034844866022467613,33608,68682601,11455,-0.004867361858487129,0.7070083618164062,-0.7071801424026489,68682628
29-Mar-2020 20:42:52.415,0.0035113217309117317,33608,68682601,11455,-0.00489957258105278,0.7070064544677734,-0.7071815729141235,68682629
29-Mar-2020 20:42:53.415,0.00353324506431818,33608,68682601,11455,-0.004934422671794891,0.706989049911499,-0.7071987390518188,68682630
29-Mar-2020 20:42:54.415,0.0035566422156989574,33608,68682601,11455,-0.004954976961016655,0.7069869041442871,-0.7072005271911621,68682631
29-Mar-2020 20:42:55.415,0.0035869129933416843,33608,68682633,11449,-0.004976304247975349,0.7070075273513794,-0.7071796655654907,68682632
29-Mar-2020 20:42:56.415,0.0036124838516116142,33608,68682633,11449,-0.0050013503059744835,0.7070045471191406,-0.7071822881698608,68682633
29-Mar-2020 20:42:57.415,0.00363405654206872,33608,68682633,11449,-0.0050269123166799545,0.7069848775863647,-0.7072016000747681,68682634
29-Mar-2020 20:42:58.415,0.0036645657382905483,33608,68682633,11449,-0.00504862517118454,0.7069928646087646,-0.7071934938430786,68682635
29-Mar-2020 20:42:59.415,0.0036932877264916897,33608,68682633,11449,-0.005072146654129028,0.7070118188858032,-0.7071739435195923,68682636
29-Mar-2020 20:43:00.415,0.0037159123457968235,33608,68682633,11449,-0.005106206052005291,0.7069997787475586,-0.7071855068206787,68682637
29-Mar-2020 20:43:01.415,0.003739134408533573,33640,68682633,11449,-0.005135705694556236,0.706984281539917,-0.7072007656097412,68682638
29-Mar-2020 20:43:02.415,0.0037683877162635326,33640,68682633,11449,-0.005157808773219585,0.7069956064224243,-0.7071892023086548,68682639
29-Mar-2020 20:43:03.415,0.0037921126931905746,33640,68682633,11449,-0.0051815444603562355,0.7070107460021973,-0.7071738243103027,68682640
29-Mar-2020 20:43:04.415,0.003818951081484556,33640,68682633,11449,-0.005212172865867615,0.7070000171661377,-0.7071841955184937,68682641
29-Mar-2020 20:43:05.415,0.003841996658593416,33640,68682633,11449,-0.005234942771494389,0.7069826126098633,-0.7072012424468994,68682642
29-Mar-2020 20:43:06.415,0.00387010769918561,33640,68682633,11449,-0.005252799950540066,0.706999659538269,-0.7071839570999146,68682643
29-Mar-2020 20:43:07.415,0.003894256893545389,33640,68682633,11449,-0.005283248610794544,0.707008957862854,-0.70717453956604,68682644
29-Mar-2020 20:43:08.415,0.003916780464351177,33640,68682633,11449,-0.005312036722898483,0.7069896459579468,-0.7071933746337891,68682645
29-Mar-2020 20:43:09.415,0.003944998607039452,33640,68682633,11449,-0.005339303985238075,0.7069822549819946,-0.707200288772583,68682646
29-Mar-2020 20:43:10.415,0.003976943902671337,33640,68682633,11449,-0.0053646378219127655,0.7070024013519287,-0.7071797847747803,68682647
29-Mar-2020 20:43:11.415,0.004003971815109253,33640,68682633,11449,-0.005392976105213165,0.707007884979248,-0.7071738243103027,68682648
29-Mar-2020 20:43:12.415,0.0040259575471282005,33640,68682633,11449,-0.005415981635451317,0.7069880962371826,-0.7071932554244995,68682649
29-Mar-2020 20:43:13.415,0.004054529592394829,33640,68682633,11449,-0.005437243729829788,0.706987738609314,-0.7071938514709473,68682650
29-Mar-2020 20:43:14.415,0.004081001505255699,33640,68682633,11449,-0.005462723784148693,0.7070066928863525,-0.7071741819381714,68682651
29-Mar-2020 20:43:15.415,0.00410107895731926,33640,68682633,11449,-0.005492576397955418,0.7070040702819824,-0.7071764469146729,68682652
29-Mar-2020 20:43:16.415,0.004125281237065792,33640,68682633,11449,-0.005521000362932682,0.706981897354126,-0.7071981430053711,68682653
29-Mar-2020 20:43:17.415,0.004153043031692505,33640,68682633,11449,-0.005544835701584816,0.7069863080978394,-0.7071936130523682,68682654
29-Mar-2020 20:43:18.415,0.004181547090411186,33640,68682633,11449,-0.0055701471865177155,0.7070060968399048,-0.7071731090545654,68682655
29-Mar-2020 20:43:19.415,0.004208969883620739,33640,68682633,11449,-0.005598889663815498,0.7069995403289795,-0.7071797847747803,68682656
29-Mar-2020 20:43:20.415,0.004234042949974537,33640,68682633,11449,-0.005617817863821983,0.7069820165634155,-0.7071967124938965,68682657
29-Mar-2020 20:43:21.415,0.004264588467776775,33640,68682633,11449,-0.005641636438667774,0.7069931030273438,-0.7071853876113892,68682658
29-Mar-2020 20:43:22.415,0.004290107637643814,33640,68682633,11449,-0.005671743303537369,0.7070088386535645,-0.7071692943572998,68682659
29-Mar-2020 20:43:23.415,0.004307733848690987,33640,68682633,11449,-0.005701105110347271,0.7069957256317139,-0.7071819305419922,68682660
29-Mar-2020 20:43:24.415,0.004332651384174824,33640,68682633,11449,-0.0057233357802033424,0.7069814205169678,-0.7071958780288696,68682661
29-Mar-2020 20:43:25.415,0.004359733313322067,33640,68682633,11449,-0.005749032832682133,0.7069947719573975,-0.7071824073791504,68682662
29-Mar-2020 20:43:26.415,0.004383400082588196,33640,68682633,11449,-0.005775002762675285,0.7070063352584839,-0.7071698904037476,68682663
29-Mar-2020 20:43:27.415,0.00440989900380373,33640,68682665,11449,-0.005806483328342438,0.7069908380508423,-0.7071851491928101,68682664
29-Mar-2020 20:43:28.415,0.004440871067345142,33640,68682665,11449,-0.005825669504702091,0.70698082447052,-0.7071949243545532,68682665
29-Mar-2020 20:43:29.415,0.004467732273042202,33640,68682665,11449,-0.005845631472766399,0.7069981098175049,-0.7071775197982788,68682666
29-Mar-2020 20:43:30.415,0.004491101950407028,33640,68682665,11449,-0.005877377465367317,0.7070045471191406,-0.7071704864501953,68682667
29-Mar-2020 20:43:31.415,0.004515721462666988,33640,68682665,11449,-0.005908573046326637,0.7069888114929199,-0.7071859836578369,68682668
29-Mar-2020 20:43:32.415,0.004539672285318375,33640,68682665,11449,-0.005927952937781811,0.7069810628890991,-0.7071932554244995,68682669
29-Mar-2020 20:43:33.415,0.004565306939184666,33672,68682665,11449,-0.0059561217203736305,0.7069995403289795,-0.7071741819381714,68682670
29-Mar-2020 20:43:34.415,0.0045894235372543335,33672,68682665,11449,-0.005984094925224781,0.7070022821426392,-0.7071712017059326,68682671
29-Mar-2020 20:43:35.415,0.004617081955075264,33672,68682665,11449,-0.0060047004371881485,0.7069845199584961,-0.7071887254714966,68682672
29-Mar-2020 20:43:36.415,0.004645399749279022,33672,68682665,11449,-0.006024929694831371,0.7069851160049438,-0.7071876525878906,68682673
29-Mar-2020 20:43:37.415,0.00467230100184679,33672,68682665,11449,-0.006051937118172646,0.7070029973983765,-0.7071694135665894,68682674
29-Mar-2020 20:43:38.415,0.004693861119449139,33672,68682665,11449,-0.0060816602781414986,0.7069962024688721,-0.7071759700775146,68682675
29-Mar-2020 20:43:39.415,0.004720943979918957,33672,68682665,11449,-0.006110278889536858,0.7069789171218872,-0.7071925401687622,68682676
29-Mar-2020 20:43:40.415,0.004745349287986755,33672,68682665,11449,-0.00613630935549736,0.7069852352142334,-0.7071859836578369,68682677
29-Mar-2020 20:43:41.415,0.004770771600306034,33672,68682665,11449,-0.006162188947200775,0.7070000171661377,-0.7071706056594849,68682678
29-Mar-2020 20:43:42.415,0.00479554571211338,33672,68682665,11449,-0.006186505779623985,0.7069917917251587,-0.7071788311004639,68682679
29-Mar-2020 20:43:43.415,0.004820944741368294,33672,68682665,11449,-0.00620780885219574,0.7069790363311768,-0.7071911096572876,68682680
29-Mar-2020 20:43:44.415,0.004849528893828392,33672,68682665,11449,-0.006230316124856472,0.7069875001907349,-0.7071821689605713,68682681
29-Mar-2020 20:43:45.415,0.004873323254287243,33672,68682665,11449,-0.006258104927837849,0.7070003747940063,-0.7071689367294312,68682682
29-Mar-2020 20:43:46.415,0.00489719957113266,33672,68682665,11449,-0.00627835001796484,0.7069882154464722,-0.7071808576583862,68682683
29-Mar-2020 20:43:47.415,0.004926006309688091,33672,68682665,11449,-0.006311005912721157,0.7069770097732544,-0.7071915864944458,68682684
29-Mar-2020 20:43:48.415,0.0049496907740831375,33672,68682665,11449,-0.006338045932352543,0.7069892883300781,-0.7071789503097534,68682685
29-Mar-2020 20:43:49.415,0.00497499480843544,33672,68682665,11449,-0.0063661858439445496,0.7069976329803467,-0.7071701288223267,68682686
29-Mar-2020 20:43:50.415,0.005007993429899216,33672,68682665,11449,-0.006394264288246632,0.7069814205169678,-0.7071855068206787,68682687
29-Mar-2020 20:43:51.415,0.005034402944147587,33672,68682665,11449,-0.006414833478629589,0.7069777250289917,-0.7071888446807861,68682688
29-Mar-2020 20:43:52.415,0.005063103511929512,33672,68682665,11449,-0.006439599208533764,0.7069917917251587,-0.7071744203567505,68682689
29-Mar-2020 20:43:53.415,0.005087858997285366,33672,68682665,11449,-0.0064670490100979805,0.706994891166687,-0.7071709632873535,68682690
29-Mar-2020 20:43:54.415,0.005110526457428932,33672,68682665,11449,-0.006492714397609234,0.7069821357727051,-0.7071834802627563,68682691
29-Mar-2020 20:43:55.415,0.005135951563715935,33672,68682665,11449,-0.006518811918795109,0.70698082447052,-0.7071841955184937,68682692
29-Mar-2020 20:43:56.415,0.005156578496098518,33672,68682665,11449,-0.006549417972564697,0.706992506980896,-0.7071720361709595,68682693
29-Mar-2020 20:43:57.415,0.0051843952387571335,33672,68682665,11449,-0.006572487764060497,0.7069902420043945,-0.7071739435195923,68682694
29-Mar-2020 20:43:58.415,0.005213365890085697,33672,68682665,11449,-0.006598856300115585,0.7069783210754395,-0.7071855068206787,68682695
29-Mar-2020 20:43:59.415,0.005236806347966194,33672,68682697,11449,-0.006617755629122257,0.7069798707962036,-0.7071835994720459,68682696
29-Mar-2020 20:44:00.415,0.005263089202344418,33672,68682697,11449,-0.0066428836435079575,0.7069926261901855,-0.7071704864501953,68682697
29-Mar-2020 20:44:01.415,0.005290878936648369,33672,68682697,11449,-0.006671498529613018,0.7069883346557617,-0.7071739435195923,68682698
29-Mar-2020 20:44:02.415,0.005314829759299755,33672,68682697,11449,-0.006695660762488842,0.7069772481918335,-0.7071846723556519,68682699
29-Mar-2020 20:44:03.415,0.005342579446732998,33672,68682697,11449,-0.0067251818254590034,0.7069836854934692,-0.7071777582168579,68682700
29-Mar-2020 20:44:04.415,0.0053660012781620026,33672,68682697,11449,-0.006752880290150642,0.7069932222366333,-0.7071679830551147,68682701
29-Mar-2020 20:44:05.415,0.005390624515712261,33704,68682697,11449,-0.006778278388082981,0.7069871425628662,-0.7071737051010132,68682702
29-Mar-2020 20:44:06.415,0.005419443361461163,33704,68682697,11449,-0.006809470243752003,0.70698082447052,-0.7071791887283325,68682703
29-Mar-2020 20:44:07.415,0.005448986776173115,33704,68682697,11449,-0.0068320464342832565,0.7069846391677856,-0.7071752548217773,68682704
29-Mar-2020 20:44:08.415,0.005470841191709042,33704,68682697,11449,-0.006851809099316597,0.7069903612136841,-0.7071690559387207,68682705
29-Mar-2020 20:44:09.415,0.005493571981787682,33704,68682697,11449,-0.0068807452917099,0.7069804668426514,-0.7071784734725952,68682706
29-Mar-2020 20:44:10.415,0.005517984740436077,33704,68682697,11449,-0.006902927532792091,0.706977128982544,-0.707181453704834,68682707
29-Mar-2020 20:44:11.415,0.005547096021473408,33704,68682697,11449,-0.006936054676771164,0.7069828510284424,-0.7071751356124878,68682708
29-Mar-2020 20:44:12.415,0.0055720992386341095,33704,68682697,11449,-0.006961456499993801,0.706986665725708,-0.7071709632873535,68682709
29-Mar-2020 20:44:13.415,0.005597222596406937,33704,68682697,11449,-0.006985449232161045,0.7069804668426514,-0.707176923751831,68682710
29-Mar-2020 20:44:14.415,0.005624060519039631,33704,68682697,11449,-0.007006416097283363,0.7069793939590454,-0.7071772813796997,68682711
29-Mar-2020 20:44:15.415,0.0056524379178881645,33704,68682697,11449,-0.007031165063381195,0.706986665725708,-0.7071694135665894,68682712
29-Mar-2020 20:44:16.415,0.0056754304096102715,33704,68682697,11449,-0.007059329189360142,0.7069879770278931,-0.7071677446365356,68682713
29-Mar-2020 20:44:17.415,0.005702434107661247,33704,68682697,11449,-0.007084855809807777,0.7069816589355469,-0.7071737051010132,68682714
29-Mar-2020 20:44:18.415,0.00572324451059103,33704,68682697,11449,-0.007113028317689896,0.7069809436798096,-0.7071739435195923,68682715
29-Mar-2020 20:44:19.415,0.005750657059252262,33704,68682697,11449,-0.007140872068703175,0.7069851160049438,-0.7071694135665894,68682716
29-Mar-2020 20:44:20.415,0.005775805562734604,33704,68682697,11449,-0.007169456221163273,0.7069815397262573,-0.7071725130081177,68682717
29-Mar-2020 20:44:21.415,0.005806071683764458,33704,68682697,11449,-0.007195198908448219,0.7069743871688843,-0.7071788311004639,68682718
29-Mar-2020 20:44:22.415,0.005835261195898056,33704,68682697,11449,-0.007210916839540005,0.7069802284240723,-0.7071727514266968,68682719
29-Mar-2020 20:44:23.415,0.005857579410076141,33704,68682697,11449,-0.007243088446557522,0.706983208656311,-0.7071691751480103,68682720
29-Mar-2020 20:44:24.415,0.0058812666684389114,33704,68682697,11449,-0.0072667039930820465,0.7069798707962036,-0.7071720361709595,68682721
29-Mar-2020 20:44:25.415,0.00590895488858223,33704,68682697,11449,-0.00729209091514349,0.7069783210754395,-0.7071729898452759,68682722
29-Mar-2020 20:44:26.415,0.005933417938649654,33704,68682697,11449,-0.007319996133446693,0.7069805860519409,-0.7071703672409058,68682723
29-Mar-2020 20:44:27.415,0.00595872662961483,33704,68682697,11449,-0.007347474806010723,0.7069835662841797,-0.7071669101715088,68682724
29-Mar-2020 20:44:28.415,0.005984178744256496,33704,68682697,11449,-0.007372429594397545,0.7069811820983887,-0.7071688175201416,68682725
29-Mar-2020 20:44:29.415,0.006009249947965145,33704,68682697,11449,-0.0073970602825284,0.706978440284729,-0.7071712017059326,68682726
29-Mar-2020 20:44:30.415,0.006036335602402687,33704,68682697,11449,-0.007419310510158539,0.7069810628890991,-0.7071679830551147,68682727
29-Mar-2020 20:44:31.415,0.006065764464437962,33704,68682729,11449,-0.007444154471158981,0.70698082447052,-0.7071678638458252,68682728
29-Mar-2020 20:44:32.415,0.0060891518369317055,33704,68682729,11449,-0.007471764460206032,0.7069780826568604,-0.7071698904037476,68682729
29-Mar-2020 20:44:33.415,0.0061147818341851234,33704,68682729,11449,-0.007500648498535156,0.7069774866104126,-0.7071701288223267,68682730
29-Mar-2020 20:44:34.415,0.006143074482679367,33704,68682729,11449,-0.007532559335231781,0.7069772481918335,-0.7071695327758789,68682731
29-Mar-2020 20:44:35.415,0.006164907477796078,33704,68682729,11449,-0.007557683624327183,0.706978440284729,-0.7071679830551147,68682732
29-Mar-2020 20:44:36.415,0.006189816631376743,33704,68682729,11449,-0.007580065168440342,0.7069772481918335,-0.707168459892273,68682733
29-Mar-2020 20:44:37.415,0.0062166983261704445,33736,68682729,11449,-0.0076041873544454575,0.7069793939590454,-0.707166314125061,68682734
29-Mar-2020 20:44:38.415,0.006241076625883579,33736,68682729,11449,-0.007625452242791653,0.7069793939590454,-0.7071658372879028,68682735
29-Mar-2020 20:44:39.415,0.0062693944200873375,33736,68682729,11449,-0.007653406821191311,0.7069790363311768,-0.7071657180786133,68682736
29-Mar-2020 20:44:40.415,0.006294256076216698,33736,68682729,11449,-0.00767906941473484,0.7069783210754395,-0.7071657180786133,68682737
29-Mar-2020 20:44:41.415,0.006320725195109844,33736,68682729,11449,-0.007708217017352581,0.7069782018661499,-0.7071652412414551,68682738
29-Mar-2020 20:44:42.415,0.0063478173688054085,33736,68682729,11449,-0.007734041661024094,0.7069759368896484,-0.7071670293807983,68682739
29-Mar-2020 20:44:43.415,0.006373804993927479,33736,68682729,11449,-0.0077666593715548515,0.7069743871688843,-0.7071678638458252,68682740
29-Mar-2020 20:44:44.415,0.006398257799446583,33736,68682729,11449,-0.007789009250700474,0.7069768905639648,-0.7071648836135864,68682741
29-Mar-2020 20:44:45.415,0.0064248256385326385,33736,68682729,11449,-0.007812954485416412,0.7069779634475708,-0.7071634531021118,68682742
29-Mar-2020 20:44:46.415,0.006451036781072617,33736,68682729,11449,-0.007835384458303452,0.7069772481918335,-0.7071638107299805,68682743
29-Mar-2020 20:44:47.415,0.006474178284406662,33736,68682729,11449,-0.007860556244850159,0.706977128982544,-0.7071634531021118,68682744
29-Mar-2020 20:44:48.415,0.006495114415884018,33736,68682729,11449,-0.00788525678217411,0.7069778442382812,-0.7071620225906372,68682745
29-Mar-2020 20:44:49.415,0.006524260155856609,33736,68682729,11449,-0.00791233777999878,0.7069762945175171,-0.7071632146835327,68682746
29-Mar-2020 20:44:50.415,0.006551265716552734,33736,68682729,11449,-0.007938316091895103,0.7069722414016724,-0.7071667909622192,68682747
29-Mar-2020 20:44:51.415,0.006577406078577042,33736,68682729,11449,-0.00796755962073803,0.7069739103317261,-0.7071644067764282,68682748
29-Mar-2020 20:44:52.415,0.0066061317920684814,33736,68682729,11449,-0.007995661348104477,0.7069780826568604,-0.7071597576141357,68682749
29-Mar-2020 20:44:53.415,0.006633619777858257,33736,68682729,11449,-0.008024949580430984,0.7069780826568604,-0.707159161567688,68682750
29-Mar-2020 20:44:54.415,0.006660808809101582,33736,68682729,11449,-0.008041003718972206,0.7069737911224365,-0.7071627378463745,68682751
29-Mar-2020 20:44:55.415,0.006682051345705986,33736,68682729,11449,-0.008069822564721107,0.7069766521453857,-0.7071592807769775,68682752
29-Mar-2020 20:44:56.415,0.00670274905860424,33736,68682729,11449,-0.008100489154458046,0.7069796323776245,-0.7071558237075806,68682753
29-Mar-2020 20:44:57.415,0.006729532033205032,33736,68682729,11449,-0.008118260651826859,0.7069729566574097,-0.7071621417999268,68682754
29-Mar-2020 20:44:58.415,0.006751814857125282,33736,68682729,11449,-0.008144773542881012,0.7069696187973022,-0.707165002822876,68682755
29-Mar-2020 20:44:59.415,0.0067777447402477264,33736,68682729,11449,-0.00817187875509262,0.7069753408432007,-0.7071586847305298,68682756
29-Mar-2020 20:45:00.415,0.006804986856877804,33736,68682729,11449,-0.008193690329790115,0.7069758176803589,-0.7071576118469238,68682757
29-Mar-2020 20:45:01.415,0.0068355584517121315,33736,68682729,11449,-0.008223110809922218,0.7069694995880127,-0.7071634531021118,68682758
29-Mar-2020 20:45:02.415,0.006861859932541847,33736,68682729,11449,-0.008247153833508492,0.7069690227508545,-0.7071634531021118,68682759
29-Mar-2020 20:45:03.415,0.00688579585403204,33736,68682761,11455,-0.0082787424325943,0.7069767713546753,-0.7071551084518433,68682760
29-Mar-2020 20:45:04.415,0.00691482238471508,33736,68682761,11455,-0.008304141461849213,0.7069758176803589,-0.7071555852890015,68682761
29-Mar-2020 20:45:05.415,0.006940302439033985,33736,68682761,11455,-0.008328914642333984,0.7069689035415649,-0.7071614265441895,68682762
29-Mar-2020 20:45:06.415,0.006962656043469906,33736,68682761,11455,-0.008357670158147812,0.7069710493087769,-0.7071589231491089,68682763
29-Mar-2020 20:45:07.415,0.006985706277191639,33736,68682761,11455,-0.008381864055991173,0.7069777250289917,-0.7071517705917358,68682764
29-Mar-2020 20:45:08.415,0.007016262970864773,33736,68682761,11455,-0.008400043472647667,0.7069737911224365,-0.7071552276611328,68682765
29-Mar-2020 20:45:09.415,0.007041847333312035,33768,68682761,11455,-0.008425051346421242,0.7069671154022217,-0.7071614265441895,68682766
29-Mar-2020 20:45:10.415,0.007066132500767708,33768,68682761,11455,-0.008453421294689178,0.7069698572158813,-0.707158088684082,68682767
29-Mar-2020 20:45:11.415,0.00709318183362484,33768,68682761,11455,-0.008478796109557152,0.7069756984710693,-0.7071517705917358,68682768
29-Mar-2020 20:45:12.415,0.007120855152606964,33768,68682761,11455,-0.0085067767649889,0.7069692611694336,-0.7071576118469238,68682769
29-Mar-2020 20:45:13.415,0.007146662101149559,33768,68682761,11455,-0.00852947123348713,0.7069649696350098,-0.7071611881256104,68682770
29-Mar-2020 20:45:14.415,0.007169291377067566,33768,68682761,11455,-0.008560197427868843,0.7069723606109619,-0.7071533203125,68682771
29-Mar-2020 20:45:15.415,0.007196496240794659,33768,68682761,11455,-0.00858532264828682,0.7069779634475708,-0.7071467638015747,68682772
29-Mar-2020 20:45:16.415,0.00721959862858057,33768,68682761,11455,-0.008605549111962318,0.7069692611694336,-0.7071551084518433,68682773
29-Mar-2020 20:45:17.415,0.0072463806718587875,33768,68682761,11455,-0.008634300902485847,0.7069659233093262,-0.707158088684082,68682774
29-Mar-2020 20:45:18.415,0.0072689177468419075,33768,68682761,11455,-0.008658718317747116,0.7069722414016724,-0.7071510553359985,68682775
29-Mar-2020 20:45:19.415,0.007295940071344376,33768,68682761,11455,-0.008685098960995674,0.7069751024246216,-0.7071477174758911,68682776
29-Mar-2020 20:45:20.415,0.007323526777327061,33768,68682761,11455,-0.008714461699128151,0.706965446472168,-0.7071566581726074,68682777
29-Mar-2020 20:45:21.415,0.007350207306444645,33768,68682761,11455,-0.008744178339838982,0.7069611549377441,-0.707160472869873,68682778
29-Mar-2020 20:45:22.415,0.007377021014690399,33768,68682761,11455,-0.008771944791078568,0.7069698572158813,-0.7071508169174194,68682779
29-Mar-2020 20:45:23.415,0.007402433082461357,33768,68682761,11455,-0.008792443200945854,0.7069704532623291,-0.7071497440338135,68682780
29-Mar-2020 20:45:24.415,0.007430552504956722,33768,68682761,11455,-0.00881369411945343,0.7069642543792725,-0.7071552276611328,68682781
29-Mar-2020 20:45:25.415,0.0074554430320858955,33768,68682761,11455,-0.008837874978780746,0.7069642543792725,-0.7071546316146851,68682782
29-Mar-2020 20:45:26.415,0.007473229430615902,33768,68682761,11455,-0.008862894028425217,0.7069723606109619,-0.7071462869644165,68682783
29-Mar-2020 20:45:27.415,0.007505911402404308,33768,68682761,11455,-0.008884930983185768,0.7069711685180664,-0.7071468830108643,68682784
29-Mar-2020 20:45:28.415,0.007527682930231094,33768,68682761,11455,-0.00891825556755066,0.706961989402771,-0.7071554660797119,68682785
29-Mar-2020 20:45:29.415,0.007549709640443325,33768,68682761,11455,-0.008948015049099922,0.7069622278213501,-0.7071546316146851,68682786
29-Mar-2020 20:45:30.415,0.007582437247037888,33768,68682761,11455,-0.008971769362688065,0.7069711685180664,-0.707145094871521,68682787
29-Mar-2020 20:45:31.415,0.007608906365931034,33768,68682761,11455,-0.008995387703180313,0.7069685459136963,-0.7071472406387329,68682788
29-Mar-2020 20:45:32.415,0.007634056732058525,33768,68682761,11455,-0.009034425020217896,0.7069628238677979,-0.7071520090103149,68682789
29-Mar-2020 20:45:33.415,0.007660350762307644,33768,68682761,11455,-0.009049605578184128,0.7069623470306396,-0.7071520090103149,68682790
29-Mar-2020 20:45:34.415,0.007687972858548164,33768,68682761,11455,-0.00907442532479763,0.7069681882858276,-0.7071454524993896,68682791
29-Mar-2020 20:45:35.415,0.0077096084132790565,33768,68682793,11449,-0.009099246934056282,0.7069660425186157,-0.7071472406387329,68682792
29-Mar-2020 20:45:36.415,0.007733140140771866,33768,68682793,11449,-0.009134557098150253,0.7069587707519531,-0.7071536779403687,68682793
29-Mar-2020 20:45:37.415,0.007759666070342064,33768,68682793,11449,-0.009154411032795906,0.7069612741470337,-0.7071504592895508,68682794
29-Mar-2020 20:45:38.415,0.007786787115037441,33768,68682793,11449,-0.009177733212709427,0.7069689035415649,-0.7071423530578613,68682795
29-Mar-2020 20:45:39.415,0.007814062759280205,33768,68682793,11449,-0.009204324334859848,0.706963300704956,-0.7071472406387329,68682796
29-Mar-2020 20:45:40.415,0.007841331884264946,33768,68682793,11449,-0.009228264912962914,0.7069586515426636,-0.7071514129638672,68682797
29-Mar-2020 20:45:41.415,0.00786789320409298,33800,68682793,11449,-0.00925450213253498,0.7069641351699829,-0.7071453332901001,68682798
29-Mar-2020 20:45:42.415,0.00788963958621025,33800,68682793,11449,-0.009282410144805908,0.7069686651229858,-0.7071400880813599,68682799
29-Mar-2020 20:45:43.415,0.007915223017334938,33800,68682793,11449,-0.009308801963925362,0.7069611549377441,-0.7071470022201538,68682800
29-Mar-2020 20:45:44.415,0.0079344492405653,33800,68682793,11449,-0.009335452690720558,0.7069569826126099,-0.7071506977081299,68682801
29-Mar-2020 20:45:45.415,0.007963903248310089,33800,68682793,11449,-0.0093603003770113,0.7069638967514038,-0.7071430683135986,68682802
29-Mar-2020 20:45:46.415,0.007991353049874306,33800,68682793,11449,-0.009383663535118103,0.7069668769836426,-0.7071393728256226,68682803
29-Mar-2020 20:45:47.415,0.0080191008746624,33800,68682793,11449,-0.009417388588190079,0.7069584131240845,-0.7071473598480225,68682804
29-Mar-2020 20:45:48.415,0.0080464668571949,33800,68682793,11449,-0.009435292333364487,0.706955075263977,-0.7071499824523926,68682805
29-Mar-2020 20:45:49.415,0.00807197391986847,33800,68682793,11449,-0.009458940476179123,0.7069638967514038,-0.7071406841278076,68682806
29-Mar-2020 20:45:50.415,0.008100057020783424,33800,68682793,11449,-0.009486926719546318,0.7069653272628784,-0.7071382999420166,68682807
29-Mar-2020 20:45:51.415,0.00812501460313797,33800,68682793,11449,-0.009516322985291481,0.706956148147583,-0.7071470022201538,68682808
29-Mar-2020 20:45:52.415,0.008147284388542175,33800,68682793,11449,-0.009541263803839684,0.7069547176361084,-0.7071478366851807,68682809
29-Mar-2020 20:45:53.415,0.008175494149327278,33800,68682793,11449,-0.009567257016897202,0.7069628238677979,-0.7071387767791748,68682810
29-Mar-2020 20:45:54.415,0.008200543001294136,33800,68682793,11449,-0.009590419009327888,0.7069627046585083,-0.7071384191513062,68682811
29-Mar-2020 20:45:55.415,0.00822521559894085,33800,68682793,11449,-0.009613776579499245,0.7069551944732666,-0.7071453332901001,68682812
29-Mar-2020 20:45:56.415,0.0082508884370327,33800,68682793,11449,-0.009635670110583305,0.7069555521011353,-0.7071444988250732,68682813
29-Mar-2020 20:45:57.415,0.008275186643004417,33800,68682793,11449,-0.009673632681369781,0.7069668769836426,-0.7071323394775391,68682814
29-Mar-2020 20:45:58.415,0.008304199203848839,33800,68682793,11449,-0.009691506624221802,0.7069629430770874,-0.7071356773376465,68682815
29-Mar-2020 20:45:59.415,0.008325537666678429,33800,68682793,11449,-0.00972139835357666,0.7069519758224487,-0.7071459293365479,68682816
29-Mar-2020 20:46:00.415,0.008347364142537117,33800,68682793,11449,-0.009749513119459152,0.7069553136825562,-0.7071419954299927,68682817
29-Mar-2020 20:46:01.415,0.008378369733691216,33800,68682793,11449,-0.009773772209882736,0.7069660425186157,-0.7071305513381958,68682818
29-Mar-2020 20:46:02.415,0.008406439796090126,33800,68682793,11449,-0.00980415754020214,0.7069598436355591,-0.7071361541748047,68682819
29-Mar-2020 20:46:03.415,0.008436691015958786,33800,68682793,11449,-0.009826216846704483,0.7069505453109741,-0.7071448564529419,68682820
29-Mar-2020 20:46:04.415,0.00845915824174881,33800,68682793,11449,-0.0098471250385046,0.7069560289382935,-0.7071385383605957,68682821
29-Mar-2020 20:46:05.415,0.00848245806992054,33800,68682793,11449,-0.00987042672932148,0.7069627046585083,-0.7071313858032227,68682822
29-Mar-2020 20:46:06.415,0.00850893184542656,33800,68682793,11449,-0.009902823716402054,0.7069538831710815,-0.707139253616333,68682823
29-Mar-2020 20:46:07.415,0.008533688262104988,33800,68682825,11449,-0.009925583377480507,0.7069469690322876,-0.7071454524993896,68682824
29-Mar-2020 20:46:08.415,0.00856175646185875,33800,68682825,11449,-0.009957099333405495,0.7069579362869263,-0.7071338891983032,68682825
29-Mar-2020 20:46:09.415,0.008585285395383835,33800,68682825,11449,-0.009975854307413101,0.7069621086120605,-0.7071292400360107,68682826
29-Mar-2020 20:46:10.415,0.008612096309661865,33800,68682825,11449,-0.010001862421631813,0.7069540023803711,-0.7071366310119629,68682827
29-Mar-2020 20:46:11.415,0.008637698367238045,33800,68682825,11449,-0.010034626349806786,0.7069500684738159,-0.7071397304534912,68682828
29-Mar-2020 20:46:12.415,0.008662879467010498,33800,68682825,11449,-0.010053537786006927,0.7069581747055054,-0.7071311473846436,68682829
29-Mar-2020 20:46:13.415,0.008692672476172447,33832,68682825,11449,-0.010084031149744987,0.7069617509841919,-0.7071268558502197,68682830
29-Mar-2020 20:46:14.415,0.008714882656931877,33832,68682825,11449,-0.01010851189494133,0.7069497108459473,-0.7071384191513062,68682831
29-Mar-2020 20:46:15.415,0.008741304278373718,33832,68682825,11449,-0.01013830304145813,0.7069450616836548,-0.7071418762207031,68682832
29-Mar-2020 20:46:16.415,0.008766064420342445,33832,68682825,11449,-0.010161934420466423,0.7069556713104248,-0.7071307897567749,68682833
29-Mar-2020 20:46:17.415,0.008794201537966728,33832,68682825,11449,-0.010194601491093636,0.7069590091705322,-0.7071264982223511,68682834
29-Mar-2020 20:46:18.415,0.00881899893283844,33832,68682825,11449,-0.010209908708930016,0.7069463729858398,-0.7071386575698853,68682835
29-Mar-2020 20:46:19.415,0.008843837305903435,33832,68682825,11449,-0.01024022325873375,0.7069499492645264,-0.707134485244751,68682836
29-Mar-2020 20:46:20.415,0.008866947144269943,33832,68682825,11449,-0.010256253182888031,0.7069584131240845,-0.7071254253387451,68682837
29-Mar-2020 20:46:21.415,0.008892606943845749,33832,68682825,11449,-0.010294819250702858,0.7069573402404785,-0.7071254253387451,68682838
29-Mar-2020 20:46:22.415,0.008919095620512962,33832,68682825,11449,-0.01032109186053276,0.7069460153579712,-0.7071359157562256,68682839
29-Mar-2020 20:46:23.415,0.008945422247052193,33832,68682825,11449,-0.01033887080848217,0.7069447040557861,-0.7071366310119629,68682840
29-Mar-2020 20:46:24.415,0.008973564952611923,33832,68682825,11449,-0.010366713628172874,0.7069557905197144,-0.7071248292922974,68682841
29-Mar-2020 20:46:25.415,0.008997762575745583,33832,68682825,11449,-0.010393016040325165,0.706950306892395,-0.7071298360824585,68682842
29-Mar-2020 20:46:26.415,0.009026413783431053,33832,68682825,11449,-0.010415961965918541,0.7069408893585205,-0.7071384191513062,68682843
29-Mar-2020 20:46:27.415,0.009051255881786346,33832,68682825,11449,-0.01044142059981823,0.7069461345672607,-0.7071324586868286,68682844
29-Mar-2020 20:46:28.415,0.009077334776520729,33832,68682825,11449,-0.010464085265994072,0.7069573402404785,-0.7071206569671631,68682845
29-Mar-2020 20:46:29.415,0.00910487025976181,33832,68682825,11449,-0.010495724156498909,0.7069469690322876,-0.7071301937103271,68682846
29-Mar-2020 20:46:30.415,0.009125035256147385,33832,68682825,11449,-0.010522568598389626,0.7069406509399414,-0.7071359157562256,68682847
29-Mar-2020 20:46:31.415,0.009149475023150444,33832,68682825,11449,-0.010545194149017334,0.7069480419158936,-0.7071278095245361,68682848
29-Mar-2020 20:46:32.415,0.00917663425207138,33832,68682825,11449,-0.01057259552180767,0.7069542407989502,-0.7071207761764526,68682849
29-Mar-2020 20:46:33.415,0.009203938767313957,33832,68682825,11449,-0.010596863925457,0.706944465637207,-0.707129955291748,68682850
29-Mar-2020 20:46:34.415,0.009232727810740471,33832,68682825,11449,-0.010618980973958969,0.7069380283355713,-0.7071356773376465,68682851
29-Mar-2020 20:46:35.415,0.009257907047867775,33832,68682825,11449,-0.010644720867276192,0.7069467306137085,-0.707126259803772,68682852
29-Mar-2020 20:46:36.415,0.00928170420229435,33832,68682825,11449,-0.010672776028513908,0.7069509029388428,-0.7071213722229004,68682853
29-Mar-2020 20:46:37.415,0.009306171908974648,33832,68682825,11449,-0.010702049359679222,0.7069399356842041,-0.7071316242218018,68682854
29-Mar-2020 20:46:38.415,0.00933019444346428,33832,68682825,11449,-0.010730817914009094,0.7069370746612549,-0.7071338891983032,68682855
29-Mar-2020 20:46:39.415,0.009358754381537437,33832,68682857,11449,-0.010756110772490501,0.7069481611251831,-0.7071220874786377,68682856
29-Mar-2020 20:46:40.415,0.009384047240018845,33832,68682857,11449,-0.010778935626149178,0.7069495916366577,-0.7071198225021362,68682857
29-Mar-2020 20:46:41.415,0.009412536397576332,33832,68682857,11449,-0.010804390534758568,0.706940770149231,-0.7071279287338257,68682858
29-Mar-2020 20:46:42.415,0.009436579421162605,33832,68682857,11449,-0.010824589058756828,0.7069392204284668,-0.707128643989563,68682859
29-Mar-2020 20:46:43.415,0.009461220353841782,33832,68682857,11449,-0.01085125282406807,0.7069487571716309,-0.7071183919906616,68682860
29-Mar-2020 20:46:44.415,0.009485889226198196,33832,68682857,11449,-0.01087496429681778,0.7069467306137085,-0.7071199417114258,68682861
29-Mar-2020 20:46:45.415,0.00951431505382061,33864,68682857,11449,-0.010908778756856918,0.7069339752197266,-0.7071318626403809,68682862
29-Mar-2020 20:46:46.415,0.009536964818835258,33864,68682857,11449,-0.010932307690382004,0.7069348096847534,-0.7071303129196167,68682863
29-Mar-2020 20:46:47.415,0.009563948959112167,33864,68682857,11449,-0.010961426421999931,0.7069458961486816,-0.707118034362793,68682864
29-Mar-2020 20:46:48.415,0.00959719717502594,33864,68682857,11449,-0.01098555326461792,0.7069436311721802,-0.7071195840835571,68682865
29-Mar-2020 20:46:49.415,0.009625613689422607,33864,68682857,11449,-0.011011319234967232,0.7069339752197266,-0.7071282863616943,68682866
29-Mar-2020 20:46:50.415,0.009646518155932426,33864,68682857,11449,-0.011036043986678123,0.7069391012191772,-0.7071225643157959,68682867
29-Mar-2020 20:46:51.415,0.009670600295066833,33864,68682857,11449,-0.011060185730457306,0.7069480419158936,-0.7071129083633423,68682868
29-Mar-2020 20:46:52.415,0.009695611894130707,33864,68682857,11449,-0.011085564270615578,0.7069417238235474,-0.7071186304092407,68682869
29-Mar-2020 20:46:53.415,0.00971890427172184,33864,68682857,11449,-0.011113319545984268,0.706932544708252,-0.7071270942687988,68682870
29-Mar-2020 20:46:54.415,0.009743988513946533,33864,68682857,11449,-0.01113978773355484,0.7069377899169922,-0.7071211338043213,68682871
29-Mar-2020 20:46:55.415,0.00976872630417347,33864,68682857,11449,-0.011164914816617966,0.7069458961486816,-0.707112193107605,68682872
29-Mar-2020 20:46:56.415,0.009796751663088799,33864,68682857,11449,-0.011187523603439331,0.7069377899169922,-0.7071197032928467,68682873
29-Mar-2020 20:46:57.415,0.009822014719247818,33864,68682857,11449,-0.011213121935725212,0.7069324254989624,-0.7071242332458496,68682874
29-Mar-2020 20:46:58.415,0.009849533438682556,33864,68682857,11449,-0.011240320280194283,0.706939697265625,-0.7071162462234497,68682875
29-Mar-2020 20:46:59.415,0.009877372533082962,33864,68682857,11449,-0.011266861110925674,0.7069439888000488,-0.7071107625961304,68682876
29-Mar-2020 20:47:00.415,0.009902836754918098,33864,68682857,11449,-0.011291932314634323,0.7069350481033325,-0.707119345664978,68682877
29-Mar-2020 20:47:01.415,0.009922947734594345,33864,68682857,11449,-0.011331472545862198,0.7069323062896729,-0.7071207761764526,68682878
29-Mar-2020 20:47:02.415,0.009952347725629807,33864,68682857,11449,-0.011344514787197113,0.706937313079834,-0.7071152925491333,68682879
29-Mar-2020 20:47:03.415,0.00997699610888958,33864,68682857,11449,-0.011368835344910622,0.7069400548934937,-0.7071118354797363,68682880
29-Mar-2020 20:47:04.415,0.010006237775087357,33864,68682857,11449,-0.011395404115319252,0.706931471824646,-0.7071197032928467,68682881
29-Mar-2020 20:47:05.415,0.010030778124928474,33864,68682857,11449,-0.011420654132962227,0.7069293260574341,-0.7071208953857422,68682882
29-Mar-2020 20:47:06.415,0.010057540610432625,33864,68682857,11449,-0.011444389820098877,0.7069388628005981,-0.7071108818054199,68682883
29-Mar-2020 20:47:07.415,0.010080385953187943,33864,68682857,11449,-0.011469623073935509,0.7069393396377563,-0.7071094512939453,68682884
29-Mar-2020 20:47:08.415,0.01010228879749775,33864,68682857,11449,-0.011500604450702667,0.7069324254989624,-0.707115650177002,68682885
29-Mar-2020 20:47:09.415,0.010131791234016418,33864,68682857,11449,-0.01152544841170311,0.7069305181503296,-0.7071167230606079,68682886
29-Mar-2020 20:47:10.415,0.010157112032175064,33864,68682857,11449,-0.011549530550837517,0.7069383859634399,-0.7071081399917603,68682887
29-Mar-2020 20:47:11.415,0.010185569524765015,33864,68682889,11449,-0.011575743556022644,0.7069354057312012,-0.7071102857589722,68682888
29-Mar-2020 20:47:12.415,0.010211359709501266,33864,68682889,11449,-0.011603504419326782,0.7069264650344849,-0.7071185111999512,68682889
29-Mar-2020 20:47:13.415,0.010240348055958748,33864,68682889,11449,-0.01162785291671753,0.7069296836853027,-0.7071142196655273,68682890
29-Mar-2020 20:47:14.415,0.010265441611409187,33864,68682889,11449,-0.011650308966636658,0.7069357633590698,-0.7071075439453125,68682891
29-Mar-2020 20:47:15.415,0.010287828743457794,33864,68682889,11449,-0.011683603748679161,0.7069320678710938,-0.7071105241775513,68682892
29-Mar-2020 20:47:16.415,0.010310444980859756,33864,68682889,11449,-0.01170709915459156,0.7069249153137207,-0.7071167230606079,68682893
29-Mar-2020 20:47:17.415,0.010335858911275864,33896,68682889,11449,-0.011738823726773262,0.7069313526153564,-0.7071095705032349,68682894
29-Mar-2020 20:47:18.415,0.01036323793232441,33896,68682889,11449,-0.011754792183637619,0.7069342136383057,-0.7071056365966797,68682895
29-Mar-2020 20:47:19.415,0.010389836505055428,33896,68682889,11449,-0.011781765148043633,0.7069292068481445,-0.7071101665496826,68682896
29-Mar-2020 20:47:20.415,0.010418249294161797,33896,68682889,11449,-0.011805832386016846,0.7069251537322998,-0.7071131467819214,68682897
29-Mar-2020 20:47:21.415,0.010449102148413658,33896,68682889,11449,-0.011827699840068817,0.7069313526153564,-0.7071062326431274,68682898
29-Mar-2020 20:47:22.415,0.010473472997546196,33896,68682889,11449,-0.011852467432618141,0.7069319486618042,-0.7071048021316528,68682899
29-Mar-2020 20:47:23.415,0.010490648448467255,33896,68682889,11449,-0.011894579976797104,0.7069284915924072,-0.7071073055267334,68682900
29-Mar-2020 20:47:24.415,0.010520292446017265,33896,68682889,11449,-0.011911997571587563,0.7069237232208252,-0.7071112394332886,68682901
29-Mar-2020 20:47:25.415,0.010544126853346825,33896,68682889,11449,-0.011937111616134644,0.70693039894104,-0.7071042060852051,68682902
29-Mar-2020 20:47:26.415,0.010569151490926743,33896,68682889,11449,-0.01196422427892685,0.706931471824646,-0.7071019411087036,68682903
29-Mar-2020 20:47:27.415,0.010598260909318924,33896,68682889,11449,-0.011991430073976517,0.7069271802902222,-0.7071053981781006,68682904
29-Mar-2020 20:47:28.415,0.010621054098010063,33896,68682889,11449,-0.012017697095870972,0.7069252729415894,-0.7071067094802856,68682905
29-Mar-2020 20:47:29.415,0.010652806609869003,33896,68682889,11449,-0.012041773647069931,0.7069302797317505,-0.7071006298065186,68682906
29-Mar-2020 20:47:30.415,0.01067553274333477,33896,68682889,11449,-0.012065660208463669,0.7069282531738281,-0.7071019411087036,68682907
29-Mar-2020 20:47:31.415,0.010707579553127289,33896,68682889,11449,-0.01210128702223301,0.7069255113601685,-0.7071036100387573,68682908
29-Mar-2020 20:47:32.415,0.010730190202593803,33896,68682889,11449,-0.012126635760068893,0.7069246768951416,-0.7071037292480469,68682909
29-Mar-2020 20:47:33.415,0.010751420632004738,33896,68682889,11449,-0.012148996815085411,0.7069317102432251,-0.7070959806442261,68682910
29-Mar-2020 20:47:34.415,0.010779598727822304,33896,68682889,11449,-0.012177160009741783,0.7069283723831177,-0.7070983648300171,68682911
29-Mar-2020 20:47:35.415,0.010799940675497055,33896,68682889,11449,-0.012203201651573181,0.7069263458251953,-0.7070996761322021,68682912
29-Mar-2020 20:47:36.415,0.01082753948867321,33896,68682889,11449,-0.012220758944749832,0.7069257497787476,-0.7070996761322021,68682913
29-Mar-2020 20:47:37.415,0.010853048413991928,33896,68682889,11449,-0.012240273877978325,0.7069286108016968,-0.7070958614349365,68682914
29-Mar-2020 20:47:38.415,0.01088048703968525,33896,68682889,11449,-0.01226927898824215,0.7069250345230103,-0.7070986032485962,68682915
29-Mar-2020 20:47:39.415,0.01090719923377037,33896,68682889,11449,-0.012297620996832848,0.7069205045700073,-0.7071020603179932,68682916
29-Mar-2020 20:47:40.415,0.010930366814136505,33896,68682889,11449,-0.012322800233960152,0.7069227695465088,-0.7070989608764648,68682917
29-Mar-2020 20:47:41.415,0.010956007987260818,33896,68682889,11449,-0.01234908401966095,0.7069236040115356,-0.7070972919464111,68682918
29-Mar-2020 20:47:42.415,0.010982537642121315,33896,68682889,11449,-0.01237437129020691,0.7069219350814819,-0.7070982456207275,68682919
29-Mar-2020 20:47:43.415,0.011010363698005676,33896,68682921,11455,-0.012405749410390854,0.7069193124771118,-0.7071000337600708,68682920
29-Mar-2020 20:47:44.415,0.011034727096557617,33896,68682921,11455,-0.012427806854248047,0.7069215774536133,-0.707097053527832,68682921
29-Mar-2020 20:47:45.415,0.011061815544962883,33896,68682921,11455,-0.012449245899915695,0.7069230079650879,-0.7070949077606201,68682922
29-Mar-2020 20:47:46.415,0.011082824319601059,33896,68682921,11455,-0.012477060779929161,0.706923246383667,-0.707093358039856,68682923
29-Mar-2020 20:47:47.415,0.01110936887562275,33896,68682921,11455,-0.012501902878284454,0.7069185972213745,-0.7070972919464111,68682924
29-Mar-2020 20:47:48.415,0.011136207729578018,33896,68682921,11455,-0.012526119127869606,0.7069196701049805,-0.7070953845977783,68682925
29-Mar-2020 20:47:49.415,0.011162178590893745,33928,68682921,11455,-0.012551330029964447,0.7069202661514282,-0.7070941925048828,68682926
29-Mar-2020 20:47:50.415,0.01119275949895382,33928,68682921,11455,-0.012576796114444733,0.7069180011749268,-0.7070952653884888,68682927
29-Mar-2020 20:47:51.415,0.011217951774597168,33928,68682921,11455,-0.012604599818587303,0.7069166898727417,-0.707095742225647,68682928
29-Mar-2020 20:47:52.415,0.01124490611255169,33928,68682921,11455,-0.01262715458869934,0.7069185972213745,-0.7070928812026978,68682929
29-Mar-2020 20:47:53.415,0.011268004775047302,33928,68682921,11455,-0.012651700526475906,0.7069188356399536,-0.7070918083190918,68682930
29-Mar-2020 20:47:54.415,0.011293146759271622,33928,68682921,11455,-0.012680789455771446,0.7069143056869507,-0.7070956230163574,68682931
29-Mar-2020 20:47:55.415,0.011317690834403038,33928,68682921,11455,-0.012708315625786781,0.706916093826294,-0.7070928812026978,68682932
29-Mar-2020 20:47:56.415,0.011342387646436691,33928,68682921,11455,-0.012734690681099892,0.7069188356399536,-0.7070893049240112,68682933
29-Mar-2020 20:47:57.415,0.011370893567800522,33928,68682921,11455,-0.012765392661094666,0.7069181203842163,-0.7070890665054321,68682934
29-Mar-2020 20:47:58.415,0.011395150795578957,33928,68682921,11455,-0.012787336483597755,0.7069140672683716,-0.7070924043655396,68682935
29-Mar-2020 20:47:59.415,0.011421099305152893,33928,68682921,11455,-0.012808635830879211,0.7069149017333984,-0.7070907354354858,68682936
29-Mar-2020 20:48:00.415,0.011447196826338768,33928,68682921,11455,-0.012831134721636772,0.7069151401519775,-0.7070897817611694,68682937
29-Mar-2020 20:48:01.415,0.01147506944835186,33928,68682921,11455,-0.012859679758548737,0.7069146633148193,-0.7070889472961426,68682938
29-Mar-2020 20:48:02.415,0.011502781882882118,33928,68682921,11455,-0.012890191748738289,0.7069127559661865,-0.707089900970459,68682939
29-Mar-2020 20:48:03.415,0.011530891060829163,33928,68682921,11455,-0.012911612167954445,0.7069133520126343,-0.7070883512496948,68682940
29-Mar-2020 20:48:04.415,0.01155102625489235,33928,68682921,11455,-0.012939242646098137,0.7069123983383179,-0.7070885896682739,68682941
29-Mar-2020 20:48:05.415,0.0115748830139637,33928,68682921,11455,-0.012964300811290741,0.7069121599197388,-0.7070879936218262,68682942
29-Mar-2020 20:48:06.415,0.011603865772485733,33928,68682921,11455,-0.012994104996323586,0.7069106101989746,-0.7070885896682739,68682943
29-Mar-2020 20:48:07.415,0.011629955843091011,33928,68682921,11455,-0.013018587604165077,0.7069101333618164,-0.7070882320404053,68682944
29-Mar-2020 20:48:08.415,0.01165088452398777,33928,68682921,11455,-0.01303921826183796,0.7069114446640015,-0.7070860862731934,68682945
29-Mar-2020 20:48:09.415,0.011680180206894875,33928,68682921,11455,-0.013066116720438004,0.7069113254547119,-0.707085371017456,68682946
29-Mar-2020 20:48:10.415,0.011705176904797554,33928,68682921,11455,-0.013091938570141792,0.7069083452224731,-0.707087516784668,68682947
29-Mar-2020 20:48:11.415,0.011730430647730827,33928,68682921,11455,-0.013116342946887016,0.7069094181060791,-0.707085132598877,68682948
29-Mar-2020 20:48:12.415,0.011756518855690956,33928,68682921,11455,-0.013140710070729256,0.7069108486175537,-0.7070828676223755,68682949
29-Mar-2020 20:48:13.415,0.011782675981521606,33928,68682921,11455,-0.013175297528505325,0.7069118022918701,-0.7070810794830322,68682950
29-Mar-2020 20:48:14.415,0.01180877722799778,33928,68682921,11455,-0.013194246217608452,0.7069078683853149,-0.707084059715271,68682951
29-Mar-2020 20:48:15.415,0.011837579309940338,33928,68682953,11449,-0.013221066445112228,0.7069088220596313,-0.7070821523666382,68682952
29-Mar-2020 20:48:16.415,0.011862330138683319,33928,68682953,11449,-0.01324433647096157,0.7069090604782104,-0.7070811986923218,68682953
29-Mar-2020 20:48:17.415,0.011887332424521446,33928,68682953,11449,-0.013272462412714958,0.7069050073623657,-0.7070844173431396,68682954
29-Mar-2020 20:48:18.415,0.011912232264876366,33928,68682953,11449,-0.013300376012921333,0.7069042921066284,-0.7070842981338501,68682955
29-Mar-2020 20:48:19.415,0.011938054114580154,33928,68682953,11449,-0.013320401310920715,0.7069025039672852,-0.7070847749710083,68682956
29-Mar-2020 20:48:20.415,0.011960336938500404,33928,68682953,11449,-0.013353457674384117,0.7069079875946045,-0.7070784568786621,68682957
29-Mar-2020 20:48:21.415,0.011989997699856758,33960,68682953,11449,-0.013374971225857735,0.706904411315918,-0.7070810794830322,68682958
29-Mar-2020 20:48:22.415,0.012015795335173607,33960,68682953,11449,-0.013400044292211533,0.7069027423858643,-0.7070817947387695,68682959
29-Mar-2020 20:48:23.415,0.012044841423630714,33960,68682953,11449,-0.01343177817761898,0.7069075107574463,-0.7070759534835815,68682960
29-Mar-2020 20:48:24.415,0.012069595977663994,33960,68682953,11449,-0.01345120184123516,0.7069050073623657,-0.7070777416229248,68682961
29-Mar-2020 20:48:25.415,0.012094233185052872,33960,68682953,11449,-0.01347673311829567,0.7069027423858643,-0.7070790529251099,68682962
29-Mar-2020 20:48:26.415,0.012119745835661888,33960,68682953,11449,-0.013506675139069557,0.7069011926651001,-0.7070796489715576,68682963
29-Mar-2020 20:48:27.415,0.012141484767198563,33960,68682953,11449,-0.013531317934393883,0.7069011926651001,-0.7070788145065308,68682964
29-Mar-2020 20:48:28.415,0.012168962508440018,33960,68682953,11449,-0.013555018231272697,0.7069026231765747,-0.7070760726928711,68682965
29-Mar-2020 20:48:29.415,0.012196339666843414,33960,68682953,11449,-0.013579485937952995,0.7068989276885986,-0.7070789337158203,68682966
29-Mar-2020 20:48:30.415,0.012222176417708397,33960,68682953,11449,-0.01360500417649746,0.7068978548049927,-0.707079291343689,68682967
29-Mar-2020 20:48:31.415,0.01225041039288044,33960,68682953,11449,-0.013631531968712807,0.7068992853164673,-0.7070766687393188,68682968
29-Mar-2020 20:48:32.415,0.012278005480766296,33960,68682953,11449,-0.013659285381436348,0.7069001197814941,-0.7070751190185547,68682969
29-Mar-2020 20:48:33.415,0.01230393536388874,33960,68682953,11449,-0.013686159625649452,0.7068991661071777,-0.7070749998092651,68682970
29-Mar-2020 20:48:34.415,0.012328693643212318,33960,68682953,11449,-0.013714104890823364,0.7068970203399658,-0.7070759534835815,68682971
29-Mar-2020 20:48:35.415,0.012355580925941467,33960,68682953,11449,-0.013736391440033913,0.7068996429443359,-0.7070727348327637,68682972
29-Mar-2020 20:48:36.415,0.01237444393336773,33960,68682953,11449,-0.013768056407570839,0.7069010734558105,-0.7070701122283936,68682973
29-Mar-2020 20:48:37.415,0.012405501678586006,33960,68682953,11449,-0.013788467273116112,0.7068972587585449,-0.707073450088501,68682974
29-Mar-2020 20:48:38.415,0.012428773567080498,33960,68682953,11449,-0.013812370598316193,0.7068972587585449,-0.7070721387863159,68682975
29-Mar-2020 20:48:39.415,0.0124555304646492,33960,68682953,11449,-0.013836897909641266,0.7068972587585449,-0.7070713043212891,68682976
29-Mar-2020 20:48:40.415,0.012484723702073097,33960,68682953,11449,-0.01386275328695774,0.7068955898284912,-0.7070721387863159,68682977
29-Mar-2020 20:48:41.416,0.012510214000940323,33960,68682953,11449,-0.01389937661588192,0.7068936824798584,-0.7070726156234741,68682978
29-Mar-2020 20:48:42.416,0.01253494806587696,33960,68682953,11449,-0.013919761404395103,0.7068926095962524,-0.7070729732513428,68682979
29-Mar-2020 20:48:43.416,0.012563439086079597,33960,68682953,11449,-0.013945294544100761,0.7068948745727539,-0.7070697546005249,68682980
29-Mar-2020 20:48:44.416,0.012590842321515083,33960,68682953,11449,-0.01397399790585041,0.7068930864334106,-0.7070704698562622,68682981
29-Mar-2020 20:48:45.416,0.012614639475941658,33960,68682953,11449,-0.013998199254274368,0.7068893909454346,-0.7070732116699219,68682982
29-Mar-2020 20:48:46.416,0.012639403343200684,33960,68682953,11449,-0.014023546129465103,0.706894040107727,-0.7070677280426025,68682983
29-Mar-2020 20:48:47.416,0.01266404427587986,33960,68682985,11449,-0.014045866206288338,0.7068943977355957,-0.7070664167404175,68682984
29-Mar-2020 20:48:48.416,0.012690763920545578,33960,68682985,11449,-0.014071974903345108,0.7068923711776733,-0.7070673704147339,68682985
29-Mar-2020 20:48:49.416,0.012714551761746407,33960,68682985,11449,-0.014098744839429855,0.7068878412246704,-0.70707106590271,68682986
29-Mar-2020 20:48:50.416,0.012741165235638618,33960,68682985,11449,-0.014121413230895996,0.7068920135498047,-0.7070659399032593,68682987
29-Mar-2020 20:48:51.416,0.01276971586048603,33960,68682985,11449,-0.014145886525511742,0.7068920135498047,-0.7070649862289429,68682988
29-Mar-2020 20:48:52.416,0.012795593589544296,33960,68682985,11449,-0.014171160757541656,0.7068871259689331,-0.7070690393447876,68682989
29-Mar-2020 20:48:53.416,0.012823741883039474,33992,68682985,11449,-0.014200523495674133,0.7068846225738525,-0.7070704698562622,68682990
29-Mar-2020 20:48:54.416,0.01284901611506939,33992,68682985,11449,-0.014227120205760002,0.7068895101547241,-0.707064151763916,68682991
29-Mar-2020 20:48:55.416,0.012872079387307167,33992,68682985,11449,-0.014252657070755959,0.7068880796432495,-0.7070648670196533,68682992
29-Mar-2020 20:48:56.416,0.012898266315460205,33992,68682985,11449,-0.014280842617154121,0.7068842649459839,-0.7070677280426025,68682993
29-Mar-2020 20:48:57.416,0.012922590598464012,33992,68682985,11449,-0.014311183243989944,0.706885814666748,-0.7070651054382324,68682994
29-Mar-2020 20:48:58.416,0.012945875525474548,33992,68682985,11449,-0.01433270238339901,0.7068907022476196,-0.7070592641830444,68682995
29-Mar-2020 20:48:59.416,0.012974509969353676,33992,68682985,11449,-0.01435147412121296,0.7068880796432495,-0.7070610523223877,68682996
29-Mar-2020 20:49:00.416,0.013004401698708534,33992,68682985,11449,-0.014383470639586449,0.7068849802017212,-0.707062840461731,68682997
29-Mar-2020 20:49:01.416,0.013026930391788483,33992,68682985,11449,-0.014405334368348122,0.706883430480957,-0.7070635557174683,68682998
29-Mar-2020 20:49:02.416,0.013048755005002022,33992,68682985,11449,-0.014433544129133224,0.7068872451782227,-0.7070589065551758,68682999
29-Mar-2020 20:49:03.416,0.013078158721327782,33992,68682985,11449,-0.014455942437052727,0.7068837881088257,-0.7070614099502563,68683000
29-Mar-2020 20:49:04.416,0.013103188946843147,33992,68682985,11449,-0.014482319355010986,0.7068791389465332,-0.7070647478103638,68683001
29-Mar-2020 20:49:05.416,0.013127291575074196,33992,68682985,11449,-0.014511315152049065,0.706881046295166,-0.7070618867874146,68683002
29-Mar-2020 20:49:06.416,0.013156220316886902,33992,68682985,11449,-0.014532390981912613,0.7068859338760376,-0.7070560455322266,68683003
29-Mar-2020 20:49:07.416,0.013177251443266869,33992,68682985,11449,-0.014556270092725754,0.7068819999694824,-0.7070590257644653,68683004
29-Mar-2020 20:49:08.416,0.013204338029026985,33992,68682985,11449,-0.014584606513381004,0.706875205039978,-0.7070646286010742,68683005
29-Mar-2020 20:49:09.416,0.013231778517365456,33992,68682985,11449,-0.014609405770897865,0.7068814039230347,-0.7070574760437012,68683006
29-Mar-2020 20:49:10.416,0.013256706297397614,33992,68682985,11449,-0.014640701934695244,0.7068880796432495,-0.7070497274398804,68683007
29-Mar-2020 20:49:11.416,0.013284308835864067,33992,68682985,11449,-0.01466197706758976,0.7068800926208496,-0.7070568799972534,68683008
29-Mar-2020 20:49:12.416,0.013308832421898842,33992,68682985,11449,-0.01469363085925579,0.7068753242492676,-0.707060694694519,68683009
29-Mar-2020 20:49:13.416,0.013334950432181358,33992,68682985,11449,-0.014713810756802559,0.7068774700164795,-0.7070573568344116,68683010
29-Mar-2020 20:49:14.416,0.013361161574721336,33992,68682985,11449,-0.014740176498889923,0.7068812847137451,-0.7070528268814087,68683011
29-Mar-2020 20:49:15.416,0.013385726138949394,33992,68682985,11449,-0.014763923361897469,0.7068756818771362,-0.7070575952529907,68683012
29-Mar-2020 20:49:16.416,0.01341170258820057,33992,68682985,11449,-0.014790605753660202,0.7068735361099243,-0.7070585489273071,68683013
29-Mar-2020 20:49:17.416,0.013437366113066673,33992,68682985,11449,-0.014816122129559517,0.7068793773651123,-0.7070513963699341,68683014
29-Mar-2020 20:49:18.416,0.013461465016007423,33992,68682985,11449,-0.014837410300970078,0.7068815231323242,-0.7070484161376953,68683015
29-Mar-2020 20:49:19.416,0.013489343225955963,33992,68683017,11449,-0.01486688107252121,0.7068729400634766,-0.707055926322937,68683016
29-Mar-2020 20:49:20.416,0.013515174388885498,33992,68683017,11449,-0.014895239844918251,0.7068710327148438,-0.7070568799972534,68683017
29-Mar-2020 20:49:21.416,0.013541117310523987,33992,68683017,11449,-0.014917727559804916,0.7068767547607422,-0.7070498466491699,68683018
29-Mar-2020 20:49:22.416,0.013568207621574402,33992,68683017,11449,-0.014943230897188187,0.7068760395050049,-0.7070496082305908,68683019
29-Mar-2020 20:49:23.416,0.013594942167401314,33992,68683017,11449,-0.014974737539887428,0.7068707942962646,-0.7070536613464355,68683020
29-Mar-2020 20:49:24.416,0.013617224991321564,33992,68683017,11449,-0.014994895085692406,0.7068682909011841,-0.7070554494857788,68683021
29-Mar-2020 20:49:25.416,0.013644374907016754,34024,68683017,11449,-0.015022894367575645,0.7068759202957153,-0.7070465087890625,68683022
29-Mar-2020 20:49:26.416,0.013669934123754501,34024,68683017,11449,-0.015056068077683449,0.7068756818771362,-0.7070451974868774,68683023
29-Mar-2020 20:49:27.416,0.013696828857064247,34024,68683017,11449,-0.015076819807291031,0.7068642377853394,-0.7070560455322266,68683024
29-Mar-2020 20:49:28.416,0.013721834868192673,34024,68683017,11449,-0.015098856762051582,0.7068685293197632,-0.7070506811141968,68683025
29-Mar-2020 20:49:29.416,0.013749858364462852,34024,68683017,11449,-0.015126693993806839,0.7068765163421631,-0.7070415019989014,68683026
29-Mar-2020 20:49:30.416,0.013774925842881203,34024,68683017,11449,-0.015149351209402084,0.7068712711334229,-0.7070457935333252,68683027
29-Mar-2020 20:49:31.416,0.013799531385302544,34024,68683017,11449,-0.015178019180893898,0.7068626880645752,-0.7070534229278564,68683028
29-Mar-2020 20:49:32.416,0.013824999332427979,34024,68683017,11449,-0.01520344614982605,0.7068666219711304,-0.7070481777191162,68683029
29-Mar-2020 20:49:33.416,0.01385398767888546,34024,68683017,11449,-0.015234962105751038,0.7068729400634766,-0.7070407867431641,68683030
29-Mar-2020 20:49:34.416,0.013877248391509056,34024,68683017,11449,-0.015262776985764503,0.7068676948547363,-0.7070450782775879,68683031
29-Mar-2020 20:49:35.416,0.01390509307384491,34024,68683017,11449,-0.01528252474963665,0.7068593502044678,-0.7070523500442505,68683032
29-Mar-2020 20:49:36.416,0.013930678367614746,34024,68683017,11449,-0.015308266505599022,0.7068687677383423,-0.7070422172546387,68683033
29-Mar-2020 20:49:37.416,0.01395578496158123,34024,68683017,11449,-0.015331991016864777,0.7068731784820557,-0.7070364952087402,68683034
29-Mar-2020 20:49:38.416,0.0139793511480093,34024,68683017,11449,-0.015359658747911453,0.7068661451339722,-0.7070424556732178,68683035
29-Mar-2020 20:49:39.416,0.014006253331899643,34024,68683017,11449,-0.015386998653411865,0.7068580389022827,-0.7070496082305908,68683036
29-Mar-2020 20:49:40.416,0.014031460508704185,34024,68683017,11449,-0.015413017943501472,0.7068659067153931,-0.707040548324585,68683037
29-Mar-2020 20:49:41.416,0.014058666303753853,34024,68683017,11449,-0.015439623966813087,0.7068688869476318,-0.7070366144180298,68683038
29-Mar-2020 20:49:42.416,0.014082128182053566,34024,68683017,11449,-0.015465669333934784,0.7068608999252319,-0.7070436477661133,68683039
29-Mar-2020 20:49:43.416,0.01410975307226181,34024,68683017,11449,-0.015490815043449402,0.7068564891815186,-0.7070469856262207,68683040
29-Mar-2020 20:49:44.416,0.014138376340270042,34024,68683017,11449,-0.015518618747591972,0.7068634033203125,-0.7070386409759521,68683041
29-Mar-2020 20:49:45.416,0.01416073925793171,34024,68683017,11449,-0.015541207045316696,0.7068653106689453,-0.707036018371582,68683042
29-Mar-2020 20:49:46.416,0.014186279848217964,34024,68683017,11449,-0.015565088018774986,0.7068569660186768,-0.7070431709289551,68683043
29-Mar-2020 20:49:47.416,0.01421191357076168,34024,68683017,11449,-0.015589943155646324,0.7068551778793335,-0.7070438861846924,68683044
29-Mar-2020 20:49:48.416,0.014237938448786736,34024,68683017,11449,-0.015620334073901176,0.7068638801574707,-0.7070339918136597,68683045
29-Mar-2020 20:49:49.416,0.01426054909825325,34024,68683017,11449,-0.015643224120140076,0.7068638801574707,-0.7070331573486328,68683046
29-Mar-2020 20:49:50.416,0.014289338141679764,34024,68683017,11449,-0.015670016407966614,0.7068536281585693,-0.7070423364639282,68683047
29-Mar-2020 20:49:51.416,0.014312675222754478,34024,68683049,11449,-0.01569940149784088,0.7068523168563843,-0.7070420980453491,68683048
29-Mar-2020 20:49:52.416,0.014342410489916801,34024,68683049,11449,-0.015723075717687607,0.7068634033203125,-0.7070302963256836,68683049
29-Mar-2020 20:49:53.416,0.014370027929544449,34024,68683049,11449,-0.01574528217315674,0.706859827041626,-0.7070324420928955,68683050
29-Mar-2020 20:49:54.416,0.014396890997886658,34024,68683049,11449,-0.015770211815834045,0.7068517208099365,-0.7070393562316895,68683051
29-Mar-2020 20:49:55.416,0.014417445287108421,34024,68683049,11449,-0.01579907536506653,0.7068519592285156,-0.707038402557373,68683052
29-Mar-2020 20:49:56.416,0.01444670744240284,34024,68683049,11449,-0.015829116106033325,0.7068607807159424,-0.7070282697677612,68683053
29-Mar-2020 20:49:57.416,0.014474811032414436,34056,68683049,11449,-0.015861298888921738,0.7068594694137573,-0.7070281505584717,68683054
29-Mar-2020 20:49:58.416,0.014495132490992546,34056,68683049,11449,-0.015882961452007294,0.7068488597869873,-0.7070379257202148,68683055
29-Mar-2020 20:49:59.416,0.014522556215524673,34056,68683049,11449,-0.015905648469924927,0.7068518400192261,-0.7070338726043701,68683056
29-Mar-2020 20:50:00.416,0.014548305422067642,34056,68683049,11449,-0.01593102142214775,0.7068581581115723,-0.7070263624191284,68683057
29-Mar-2020 20:50:01.416,0.014574447646737099,34056,68683049,11449,-0.01595195382833481,0.7068544626235962,-0.7070293426513672,68683058
29-Mar-2020 20:50:02.416,0.014601776376366615,34056,68683049,11449,-0.015976998955011368,0.7068468332290649,-0.7070356607437134,68683059
29-Mar-2020 20:50:03.416,0.01462315022945404,34056,68683049,11449,-0.0160035640001297,0.7068519592285156,-0.7070293426513672,68683060
29-Mar-2020 20:50:04.416,0.014647789299488068,34056,68683049,11449,-0.016029473394155502,0.7068564891815186,-0.7070237398147583,68683061
29-Mar-2020 20:50:05.416,0.014673089608550072,34056,68683049,11449,-0.016057156026363373,0.7068493366241455,-0.7070299386978149,68683062
29-Mar-2020 20:50:06.416,0.01470237597823143,34056,68683049,11449,-0.01608484610915184,0.7068424224853516,-0.7070354223251343,68683063
29-Mar-2020 20:50:07.416,0.014728331938385963,34056,68683049,11449,-0.016108017414808273,0.7068511247634888,-0.7070257663726807,68683064
29-Mar-2020 20:50:08.416,0.014751775190234184,34056,68683049,11449,-0.016136612743139267,0.706852912902832,-0.7070227861404419,68683065
29-Mar-2020 20:50:09.416,0.014778632670640945,34056,68683049,11449,-0.016161896288394928,0.7068459987640381,-0.707028865814209,68683066
29-Mar-2020 20:50:10.416,0.014804873615503311,34056,68683049,11449,-0.016192682087421417,0.706844687461853,-0.7070287466049194,68683067
29-Mar-2020 20:50:11.416,0.014834128320217133,34056,68683049,11449,-0.016217947006225586,0.7068524360656738,-0.7070198059082031,68683068
29-Mar-2020 20:50:12.416,0.014854185283184052,34056,68683049,11449,-0.01623956859111786,0.7068519592285156,-0.7070192098617554,68683069
29-Mar-2020 20:50:13.416,0.014883186668157578,34056,68683049,11449,-0.01626763492822647,0.706845760345459,-0.7070244550704956,68683070
29-Mar-2020 20:50:14.416,0.01491076685488224,34056,68683049,11449,-0.016295727342367172,0.7068434953689575,-0.7070255279541016,68683071
29-Mar-2020 20:50:15.416,0.014931770041584969,34056,68683049,11449,-0.01631142944097519,0.7068469524383545,-0.7070208787918091,68683072
29-Mar-2020 20:50:16.416,0.014959163963794708,34056,68683049,11449,-0.01634468138217926,0.7068502902984619,-0.7070163488388062,68683073
29-Mar-2020 20:50:17.416,0.014985594898462296,34056,68683049,11449,-0.016361810266971588,0.7068401575088501,-0.7070255279541016,68683074
29-Mar-2020 20:50:18.416,0.015011616051197052,34056,68683049,11449,-0.01638822630047798,0.7068390846252441,-0.707025408744812,68683075
29-Mar-2020 20:50:19.416,0.015033422037959099,34056,68683049,11449,-0.01641567051410675,0.7068468332290649,-0.7070165872573853,68683076
29-Mar-2020 20:50:20.416,0.015058200806379318,34056,68683049,11449,-0.016445573419332504,0.7068438529968262,-0.7070184946060181,68683077
29-Mar-2020 20:50:21.416,0.015083802863955498,34056,68683049,11449,-0.016469519585371017,0.7068361043930054,-0.7070249319076538,68683078
29-Mar-2020 20:50:22.416,0.015112979337573051,34056,68683049,11449,-0.016496412456035614,0.7068374156951904,-0.7070224285125732,68683079
29-Mar-2020 20:50:23.416,0.015136439353227615,34056,68683081,11455,-0.01652345061302185,0.7068463563919067,-0.7070122957229614,68683080
29-Mar-2020 20:50:24.416,0.015163371339440346,34056,68683081,11455,-0.016542810946702957,0.7068405151367188,-0.7070173025131226,68683081
29-Mar-2020 20:50:25.416,0.015189429745078087,34056,68683081,11455,-0.016574081033468246,0.7068370580673218,-0.7070194482803345,68683082
29-Mar-2020 20:50:26.416,0.015215080231428146,34056,68683081,11455,-0.016598157584667206,0.7068378925323486,-0.7070174217224121,68683083
29-Mar-2020 20:50:27.416,0.015238428488373756,34056,68683081,11455,-0.016623206436634064,0.706841230392456,-0.7070127725601196,68683084
29-Mar-2020 20:50:28.416,0.015263227745890617,34056,68683081,11455,-0.016650721430778503,0.7068368196487427,-0.7070162296295166,68683085
29-Mar-2020 20:50:29.416,0.01528850756585598,34088,68683081,11455,-0.016677793115377426,0.7068331241607666,-0.7070184946060181,68683086
29-Mar-2020 20:50:30.416,0.015312928706407547,34088,68683081,11455,-0.016703173518180847,0.70683753490448,-0.7070130109786987,68683087
29-Mar-2020 20:50:31.416,0.01534373126924038,34088,68683081,11455,-0.01672431454062462,0.7068374156951904,-0.7070121765136719,68683088
29-Mar-2020 20:50:32.416,0.015372470021247864,34088,68683081,11455,-0.016750406473875046,0.7068353891372681,-0.7070127725601196,68683089
29-Mar-2020 20:50:33.416,0.01539931632578373,34088,68683081,11455,-0.016777385026216507,0.7068308591842651,-0.7070159912109375,68683090
29-Mar-2020 20:50:34.416,0.015425151214003563,34088,68683081,11455,-0.016803324222564697,0.7068339586257935,-0.7070119380950928,68683091
29-Mar-2020 20:50:35.416,0.015449054539203644,34088,68683081,11455,-0.016832754015922546,0.7068346738815308,-0.7070099115371704,68683092
29-Mar-2020 20:50:36.416,0.015476051717996597,34088,68683081,11455,-0.016865212470293045,0.7068349123001099,-0.7070082426071167,68683093
29-Mar-2020 20:50:37.416,0.015494309365749359,34088,68683081,11455,-0.016884401440620422,0.7068302631378174,-0.7070120573043823,68683094
29-Mar-2020 20:50:38.416,0.015523118898272514,34088,68683081,11455,-0.016908615827560425,0.7068303823471069,-0.7070109844207764,68683095
29-Mar-2020 20:50:39.416,0.01554921269416809,34088,68683081,11455,-0.01692933216691017,0.706832766532898,-0.7070074081420898,68683096
29-Mar-2020 20:50:40.416,0.015574796125292778,34088,68683081,11455,-0.016952648758888245,0.7068299055099487,-0.7070090770721436,68683097
29-Mar-2020 20:50:41.416,0.015601765364408493,34088,68683081,11455,-0.016984645277261734,0.7068314552307129,-0.7070062160491943,68683098
29-Mar-2020 20:50:42.416,0.015628952533006668,34088,68683081,11455,-0.017011135816574097,0.7068294286727905,-0.7070071697235107,68683099
29-Mar-2020 20:50:43.416,0.01565367728471756,34088,68683081,11455,-0.01703822985291481,0.7068283557891846,-0.7070069313049316,68683100
29-Mar-2020 20:50:44.416,0.01567751169204712,34088,68683081,11455,-0.017067812383174896,0.70682692527771,-0.7070070505142212,68683101
29-Mar-2020 20:50:45.416,0.015702322125434875,34088,68683081,11455,-0.017093338072299957,0.7068277597427368,-0.7070051431655884,68683102
29-Mar-2020 20:50:46.416,0.015729617327451706,34088,68683081,11455,-0.017117004841566086,0.7068259716033936,-0.7070057392120361,68683103
29-Mar-2020 20:50:47.416,0.015751954168081284,34088,68683081,11455,-0.017142746597528458,0.7068277597427368,-0.7070027589797974,68683104
29-Mar-2020 20:50:48.416,0.015782248228788376,34088,68683081,11455,-0.01716175302863121,0.7068275213241577,-0.7070020437240601,68683105
29-Mar-2020 20:50:49.416,0.015808582305908203,34088,68683081,11455,-0.017186444252729416,0.7068266868591309,-0.7070016860961914,68683106
29-Mar-2020 20:50:50.416,0.01583166792988777,34088,68683081,11455,-0.017211582511663437,0.7068237066268921,-0.707003116607666,68683107
29-Mar-2020 20:50:51.416,0.015857722610235214,34088,68683081,11455,-0.017239835113286972,0.7068226337432861,-0.7070028781890869,68683108
29-Mar-2020 20:50:52.416,0.015882447361946106,34088,68683081,11455,-0.017270300537347794,0.7068238258361816,-0.7070004940032959,68683109
29-Mar-2020 20:50:53.416,0.015909980982542038,34088,68683081,11455,-0.0173000767827034,0.7068219184875488,-0.7070012092590332,68683110
29-Mar-2020 20:50:54.416,0.015938740223646164,34088,68683081,11455,-0.017326287925243378,0.7068173885345459,-0.7070044279098511,68683111
29-Mar-2020 20:50:55.416,0.01596498116850853,34088,68683113,11455,-0.01735125482082367,0.7068207263946533,-0.7070000171661377,68683112
29-Mar-2020 20:50:56.416,0.015989001840353012,34088,68683113,11455,-0.01737165078520775,0.706822395324707,-0.7069971561431885,68683113
29-Mar-2020 20:50:57.416,0.016010671854019165,34088,68683113,11455,-0.017394542694091797,0.7068203687667847,-0.7069979906082153,68683114
29-Mar-2020 20:50:58.416,0.016036346554756165,34088,68683113,11455,-0.017417974770069122,0.7068161964416504,-0.7070012092590332,68683115
29-Mar-2020 20:50:59.416,0.01605929806828499,34088,68683113,11455,-0.017442047595977783,0.7068194150924683,-0.7069969177246094,68683116
29-Mar-2020 20:51:00.416,0.0160844549536705,34088,68683113,11455,-0.01747169718146324,0.7068207263946533,-0.7069944143295288,68683117
29-Mar-2020 20:51:01.416,0.01611240580677986,34120,68683113,11455,-0.017499540001153946,0.7068170309066772,-0.7069964408874512,68683118
29-Mar-2020 20:51:02.416,0.016143471002578735,34120,68683113,11455,-0.017532654106616974,0.7068140506744385,-0.7069978713989258,68683119
29-Mar-2020 20:51:03.416,0.01617419719696045,34120,68683113,11455,-0.017556708306074142,0.7068171501159668,-0.7069934606552124,68683120
29-Mar-2020 20:51:04.416,0.016197018325328827,34120,68683113,11455,-0.01758170872926712,0.7068189382553101,-0.7069908380508423,68683121
29-Mar-2020 20:51:05.416,0.016223996877670288,34120,68683113,11455,-0.01760445162653923,0.7068130970001221,-0.7069953680038452,68683122
29-Mar-2020 20:51:06.416,0.01624450832605362,34120,68683113,11455,-0.01763053983449936,0.7068115472793579,-0.7069958448410034,68683123
29-Mar-2020 20:51:07.416,0.016265083104372025,34120,68683113,11455,-0.017656970769166946,0.7068146467208862,-0.70699143409729,68683124
29-Mar-2020 20:51:08.416,0.01629311591386795,34120,68683113,11455,-0.017681356519460678,0.7068150043487549,-0.7069900035858154,68683125
29-Mar-2020 20:51:09.416,0.01631782203912735,34120,68683113,11455,-0.017706982791423798,0.7068085670471191,-0.7069951295852661,68683126
29-Mar-2020 20:51:10.416,0.01634513959288597,34120,68683113,11455,-0.01772822067141533,0.7068086862564087,-0.7069939374923706,68683127
29-Mar-2020 20:51:11.416,0.016374722123146057,34120,68683113,11455,-0.017755258828401566,0.7068140506744385,-0.7069872617721558,68683128
29-Mar-2020 20:51:12.416,0.016406740993261337,34120,68683113,11455,-0.017778564244508743,0.7068146467208862,-0.7069851160049438,68683129
29-Mar-2020 20:51:13.416,0.016428552567958832,34120,68683113,11455,-0.017805155366659164,0.7068072557449341,-0.70699143409729,68683130
29-Mar-2020 20:51:14.416,0.016454804688692093,34120,68683113,11455,-0.017839163541793823,0.7068076133728027,-0.7069896459579468,68683131
29-Mar-2020 20:51:15.416,0.016470544040203094,34120,68683113,11455,-0.017872467637062073,0.7068156003952026,-0.7069803476333618,68683132
29-Mar-2020 20:51:16.416,0.016498025506734848,34120,68683113,11455,-0.01789044216275215,0.7068102359771729,-0.7069847583770752,68683133
29-Mar-2020 20:51:17.416,0.01652369275689125,34120,68683113,11455,-0.01791497692465782,0.7068037986755371,-0.7069898843765259,68683134
29-Mar-2020 20:51:18.416,0.016548961400985718,34120,68683113,11455,-0.017937742173671722,0.7068051099777222,-0.7069875001907349,68683135
29-Mar-2020 20:51:19.416,0.016578681766986847,34120,68683113,11455,-0.017955537885427475,0.7068122625350952,-0.7069790363311768,68683136
29-Mar-2020 20:51:20.416,0.016604773700237274,34120,68683113,11455,-0.01798297092318535,0.7068088054656982,-0.7069810628890991,68683137
29-Mar-2020 20:51:21.416,0.0166371688246727,34120,68683113,11455,-0.018013659864664078,0.7068003416061401,-0.7069880962371826,68683138
29-Mar-2020 20:51:22.416,0.01665671542286873,34120,68683113,11455,-0.01804601028561592,0.7068032026290894,-0.7069840431213379,68683139
29-Mar-2020 20:51:23.416,0.016682438552379608,34120,68683113,11455,-0.018079355359077454,0.7068109512329102,-0.7069746255874634,68683140
29-Mar-2020 20:51:24.416,0.01670578494668007,34120,68683113,11455,-0.018098190426826477,0.7068026065826416,-0.706981897354126,68683141
29-Mar-2020 20:51:25.416,0.01673092320561409,34120,68683113,11455,-0.018122799694538116,0.7067971229553223,-0.7069861888885498,68683142
29-Mar-2020 20:51:26.416,0.016760610044002533,34120,68683113,11455,-0.018150918185710907,0.7068064212799072,-0.7069754600524902,68683143
29-Mar-2020 20:51:27.416,0.01678474247455597,34120,68683145,11455,-0.018164951354265213,0.7068073749542236,-0.706973671913147,68683144
29-Mar-2020 20:51:28.416,0.01680893823504448,34120,68683145,11455,-0.018187209963798523,0.7067995071411133,-0.7069803476333618,68683145
29-Mar-2020 20:51:29.416,0.016838032752275467,34120,68683145,11455,-0.018213890492916107,0.7067967653274536,-0.706981897354126,68683146
29-Mar-2020 20:51:30.416,0.01686171069741249,34120,68683145,11455,-0.01824561506509781,0.7068033218383789,-0.7069741487503052,68683147
29-Mar-2020 20:51:31.416,0.016887471079826355,34120,68683145,11455,-0.01827482506632805,0.7068042755126953,-0.7069715261459351,68683148
29-Mar-2020 20:51:32.416,0.016911279410123825,34120,68683145,11455,-0.018305379897356033,0.7067946195602417,-0.7069799900054932,68683149
29-Mar-2020 20:51:33.416,0.016939815133810043,34152,68683145,11455,-0.01833072304725647,0.7067928314208984,-0.7069803476333618,68683150
29-Mar-2020 20:51:34.416,0.016965992748737335,34152,68683145,11455,-0.018355168402194977,0.706798791885376,-0.7069729566574097,68683151
29-Mar-2020 20:51:35.416,0.01699170470237732,34152,68683145,11455,-0.018376369029283524,0.7068003416061401,-0.7069703340530396,68683152
29-Mar-2020 20:51:36.416,0.017016995698213577,34152,68683145,11455,-0.018396813422441483,0.7067939043045044,-0.7069756984710693,68683153
29-Mar-2020 20:51:37.416,0.017043225467205048,34152,68683145,11455,-0.018431443721055984,0.7067939043045044,-0.7069742679595947,68683154
29-Mar-2020 20:51:38.416,0.017066072672605515,34152,68683145,11455,-0.018455449491739273,0.70679771900177,-0.706969141960144,68683155
29-Mar-2020 20:51:39.416,0.017090115696191788,34152,68683145,11455,-0.018482264131307602,0.7067965269088745,-0.7069690227508545,68683156
29-Mar-2020 20:51:40.416,0.01711609959602356,34152,68683145,11455,-0.018509559333324432,0.7067887783050537,-0.7069754600524902,68683157
29-Mar-2020 20:51:41.416,0.017146389931440353,34152,68683145,11455,-0.018534768372774124,0.7067887783050537,-0.7069740295410156,68683158
29-Mar-2020 20:51:42.416,0.017177194356918335,34152,68683145,11455,-0.0185638889670372,0.7068009376525879,-0.7069604396820068,68683159
29-Mar-2020 20:51:43.416,0.017201803624629974,34152,68683145,11455,-0.018582187592983246,0.7067956924438477,-0.7069646120071411,68683160
29-Mar-2020 20:51:44.416,0.017230264842510223,34152,68683145,11455,-0.01860896497964859,0.7067873477935791,-0.7069715261459351,68683161
29-Mar-2020 20:51:45.416,0.017251159995794296,34152,68683145,11455,-0.018634174019098282,0.7067893743515015,-0.7069684267044067,68683162
29-Mar-2020 20:51:46.416,0.017272770404815674,34152,68683145,11455,-0.01866280660033226,0.7067930698394775,-0.7069634199142456,68683163
29-Mar-2020 20:51:47.416,0.017295390367507935,34152,68683145,11455,-0.018686942756175995,0.7067891359329224,-0.7069664001464844,68683164
29-Mar-2020 20:51:48.416,0.017320606857538223,34152,68683145,11455,-0.018715832382440567,0.706778883934021,-0.7069752216339111,68683165
29-Mar-2020 20:51:49.416,0.01734767109155655,34152,68683145,11455,-0.018736213445663452,0.7067830562591553,-0.7069697380065918,68683166
29-Mar-2020 20:51:50.416,0.017377115786075592,34152,68683145,11455,-0.01875646784901619,0.7067886590957642,-0.7069628238677979,68683167
29-Mar-2020 20:51:51.416,0.017402879893779755,34152,68683145,11455,-0.018782492727041245,0.7067838907241821,-0.7069664001464844,68683168
29-Mar-2020 20:51:52.416,0.017428983002901077,34152,68683145,11455,-0.01880592852830887,0.7067785263061523,-0.70697021484375,68683169
29-Mar-2020 20:51:53.416,0.017451807856559753,34152,68683145,11455,-0.018836412578821182,0.7067848443984985,-0.7069624662399292,68683170
29-Mar-2020 20:51:54.416,0.01747666299343109,34152,68683145,11455,-0.018867578357458115,0.7067888975143433,-0.7069569826126099,68683171
29-Mar-2020 20:51:55.416,0.01750289648771286,34152,68683145,11455,-0.018897991627454758,0.7067807912826538,-0.7069637775421143,68683172
29-Mar-2020 20:51:56.416,0.01752876117825508,34152,68683145,11455,-0.018925301730632782,0.7067763805389404,-0.706966757774353,68683173
29-Mar-2020 20:51:57.416,0.0175558403134346,34152,68683145,11455,-0.01894926279783249,0.7067818641662598,-0.7069600820541382,68683174
29-Mar-2020 20:51:58.416,0.017583627253770828,34152,68683145,11455,-0.01897057518362999,0.7067835330963135,-0.7069569826126099,68683175
29-Mar-2020 20:51:59.416,0.01761053130030632,34152,68683177,11455,-0.018992461264133453,0.7067770957946777,-0.7069622278213501,68683176
29-Mar-2020 20:52:00.416,0.01763882488012314,34152,68683177,11455,-0.019018694758415222,0.7067720890045166,-0.7069658041000366,68683177
29-Mar-2020 20:52:01.416,0.017664160579442978,34152,68683177,11455,-0.019043177366256714,0.7067792415618896,-0.7069575786590576,68683178
29-Mar-2020 20:52:02.416,0.01768263429403305,34152,68683177,11455,-0.019073426723480225,0.7067794799804688,-0.7069556713104248,68683179
29-Mar-2020 20:52:03.416,0.017708726227283478,34152,68683177,11455,-0.01910117268562317,0.7067722082138062,-0.7069615125656128,68683180
29-Mar-2020 20:52:04.416,0.017733819782733917,34152,68683177,11455,-0.019126269966363907,0.7067693471908569,-0.706963300704956,68683181
29-Mar-2020 20:52:05.416,0.017764173448085785,34184,68683177,11455,-0.019153643399477005,0.7067790031433105,-0.7069520950317383,68683182
29-Mar-2020 20:52:06.416,0.017790336161851883,34184,68683177,11455,-0.019179057329893112,0.7067768573760986,-0.7069529294967651,68683183
29-Mar-2020 20:52:07.416,0.017817266285419464,34184,68683177,11455,-0.019201375544071198,0.7067728042602539,-0.7069556713104248,68683184
29-Mar-2020 20:52:08.416,0.017844904214143753,34184,68683177,11455,-0.01922670751810074,0.706770658493042,-0.7069565057754517,68683185
29-Mar-2020 20:52:09.416,0.017870258539915085,34184,68683177,11455,-0.01925644651055336,0.7067774534225464,-0.7069481611251831,68683186
29-Mar-2020 20:52:10.416,0.01789175346493721,34184,68683177,11455,-0.019285593181848526,0.7067729234695435,-0.7069514989852905,68683187
29-Mar-2020 20:52:11.416,0.017917592078447342,34184,68683177,11455,-0.01931295171380043,0.7067652940750122,-0.7069576978683472,68683188
29-Mar-2020 20:52:12.416,0.017943285405635834,34184,68683177,11455,-0.019334740936756134,0.7067680358886719,-0.7069538831710815,68683189
29-Mar-2020 20:52:13.416,0.017970837652683258,34184,68683177,11455,-0.019357934594154358,0.706771969795227,-0.7069486379623413,68683190
29-Mar-2020 20:52:14.416,0.017998527735471725,34184,68683177,11455,-0.019382823258638382,0.7067694664001465,-0.7069494724273682,68683191
29-Mar-2020 20:52:15.416,0.01802869513630867,34184,68683177,11455,-0.01940739154815674,0.7067644596099854,-0.7069530487060547,68683192
29-Mar-2020 20:52:16.416,0.01805248111486435,34184,68683177,11455,-0.01943153515458107,0.7067662477493286,-0.7069499492645264,68683193
29-Mar-2020 20:52:17.416,0.018070485442876816,34184,68683177,11455,-0.019459541887044907,0.7067699432373047,-0.7069450616836548,68683194
29-Mar-2020 20:52:18.416,0.018096935003995895,34184,68683177,11455,-0.019491292536258698,0.7067657709121704,-0.7069476842880249,68683195
29-Mar-2020 20:52:19.416,0.01812310516834259,34184,68683177,11455,-0.01951882615685463,0.7067605257034302,-0.7069517374038696,68683196
29-Mar-2020 20:52:20.416,0.018153052777051926,34184,68683177,11455,-0.019547495990991592,0.7067629098892212,-0.7069473266601562,68683197
29-Mar-2020 20:52:21.416,0.018183507025241852,34184,68683177,11455,-0.019571859389543533,0.7067656517028809,-0.7069432735443115,68683198
29-Mar-2020 20:52:22.416,0.018209446221590042,34184,68683177,11455,-0.019597671926021576,0.7067633867263794,-0.7069443464279175,68683199
29-Mar-2020 20:52:23.416,0.01823495700955391,34184,68683177,11455,-0.01961706206202507,0.7067593336105347,-0.7069469690322876,68683200
29-Mar-2020 20:52:24.416,0.018257632851600647,34184,68683177,11455,-0.01964162290096283,0.7067621946334839,-0.7069429159164429,68683201
29-Mar-2020 20:52:25.416,0.018279660493135452,34184,68683177,11455,-0.01967397704720497,0.7067641019821167,-0.7069394588470459,68683202
29-Mar-2020 20:52:26.416,0.01830178126692772,34184,68683177,11455,-0.019700780510902405,0.7067599296569824,-0.7069419622421265,68683203
29-Mar-2020 20:52:27.416,0.01832863688468933,34184,68683177,11455,-0.019736099988222122,0.7067595720291138,-0.7069411277770996,68683204
29-Mar-2020 20:52:28.416,0.018356073647737503,34184,68683177,11455,-0.01976173371076584,0.706761360168457,-0.7069376707077026,68683205
29-Mar-2020 20:52:29.416,0.018385250121355057,34184,68683177,11455,-0.019772976636886597,0.7067621946334839,-0.7069361209869385,68683206
29-Mar-2020 20:52:30.416,0.018414318561553955,34184,68683177,11455,-0.0198066346347332,0.7067620754241943,-0.7069342136383057,68683207
29-Mar-2020 20:52:31.416,0.01843956485390663,34184,68683209,11449,-0.019822362810373306,0.7067571878433228,-0.7069382667541504,68683208
29-Mar-2020 20:52:32.416,0.01846873015165329,34184,68683209,11449,-0.01985004171729088,0.7067574262619019,-0.7069365978240967,68683209
29-Mar-2020 20:52:33.416,0.018489517271518707,34184,68683209,11449,-0.01988271251320839,0.706757664680481,-0.7069345712661743,68683210
29-Mar-2020 20:52:34.416,0.018513884395360947,34184,68683209,11449,-0.01991315186023712,0.7067532539367676,-0.7069375514984131,68683211
29-Mar-2020 20:52:35.416,0.018538497388362885,34184,68683209,11449,-0.01994035765528679,0.7067505121231079,-0.7069387435913086,68683212
29-Mar-2020 20:52:36.416,0.01856096088886261,34184,68683209,11449,-0.019969336688518524,0.706757664680481,-0.7069305181503296,68683213
29-Mar-2020 20:52:37.416,0.01858905702829361,34216,68683209,11449,-0.01998145505785942,0.7067575454711914,-0.7069293260574341,68683214
29-Mar-2020 20:52:38.416,0.018616989254951477,34216,68683209,11449,-0.020001735538244247,0.7067534923553467,-0.7069320678710938,68683215
29-Mar-2020 20:52:39.416,0.01864945888519287,34216,68683209,11449,-0.020021814852952957,0.7067524194717407,-0.7069317102432251,68683216
29-Mar-2020 20:52:40.416,0.018676523119211197,34216,68683209,11449,-0.02005511149764061,0.7067543268203735,-0.7069282531738281,68683217
29-Mar-2020 20:52:41.416,0.018695291131734848,34216,68683209,11449,-0.020081032067537308,0.7067537307739258,-0.7069276571273804,68683218
29-Mar-2020 20:52:42.416,0.01871897280216217,34216,68683209,11449,-0.020113356411457062,0.7067487239837646,-0.7069311141967773,68683219
29-Mar-2020 20:52:43.416,0.018738307058811188,34216,68683209,11449,-0.0201369971036911,0.7067450284957886,-0.7069337368011475,68683220
29-Mar-2020 20:52:44.416,0.01876523345708847,34216,68683209,11449,-0.020163942128419876,0.7067493200302124,-0.7069278955459595,68683221
29-Mar-2020 20:52:45.416,0.018791940063238144,34216,68683209,11449,-0.0201883427798748,0.7067517042160034,-0.7069240808486938,68683222
29-Mar-2020 20:52:46.416,0.01881980150938034,34216,68683209,11449,-0.020210135728120804,0.7067461013793945,-0.7069283723831177,68683223
29-Mar-2020 20:52:47.416,0.018846876919269562,34216,68683209,11449,-0.020234517753124237,0.7067462205886841,-0.7069268226623535,68683224
29-Mar-2020 20:52:48.416,0.018874622881412506,34216,68683209,11449,-0.020261313766241074,0.7067489624023438,-0.7069225311279297,68683225
29-Mar-2020 20:52:49.416,0.01889602094888687,34216,68683209,11449,-0.020290039479732513,0.7067499160766602,-0.7069202661514282,68683226
29-Mar-2020 20:52:50.416,0.018923111259937286,34216,68683209,11449,-0.020318057388067245,0.7067415714263916,-0.7069271802902222,68683227
29-Mar-2020 20:52:51.416,0.01894616335630417,34216,68683209,11449,-0.020343009382486343,0.7067407369613647,-0.7069263458251953,68683228
29-Mar-2020 20:52:52.416,0.01897110417485237,34216,68683209,11449,-0.020369287580251694,0.7067468166351318,-0.7069193124771118,68683229
29-Mar-2020 20:52:53.416,0.019001830369234085,34216,68683209,11449,-0.02039199322462082,0.7067469358444214,-0.7069172859191895,68683230
29-Mar-2020 20:52:54.416,0.01902901381254196,34216,68683209,11449,-0.020411211997270584,0.7067385911941528,-0.7069244384765625,68683231
29-Mar-2020 20:52:55.416,0.019054122269153595,34216,68683209,11449,-0.020436376333236694,0.7067410945892334,-0.7069203853607178,68683232
29-Mar-2020 20:52:56.416,0.01907915621995926,34216,68683209,11449,-0.020467456430196762,0.7067462205886841,-0.7069138288497925,68683233
29-Mar-2020 20:52:57.416,0.01910020411014557,34216,68683209,11449,-0.020495276898145676,0.7067445516586304,-0.7069140672683716,68683234
29-Mar-2020 20:52:58.416,0.019127700477838516,34216,68683209,11449,-0.020523838698863983,0.706734299659729,-0.7069228887557983,68683235
29-Mar-2020 20:52:59.416,0.01915108412504196,34216,68683209,11449,-0.02055012807250023,0.7067378759384155,-0.7069178819656372,68683236
29-Mar-2020 20:53:00.416,0.019179385155439377,34216,68683209,11449,-0.020572952926158905,0.7067444324493408,-0.7069098949432373,68683237
29-Mar-2020 20:53:01.416,0.019209928810596466,34216,68683209,11449,-0.020598474889993668,0.7067368030548096,-0.7069159746170044,68683238
29-Mar-2020 20:53:02.416,0.019236203283071518,34216,68683209,11449,-0.02061491087079048,0.7067317962646484,-0.7069199085235596,68683239
29-Mar-2020 20:53:03.416,0.019260190427303314,34216,68683241,11449,-0.020642567425966263,0.7067369222640991,-0.7069129943847656,68683240
29-Mar-2020 20:53:04.416,0.01928216591477394,34216,68683241,11449,-0.020671334117650986,0.7067415714263916,-0.706906795501709,68683241
29-Mar-2020 20:53:05.416,0.01930924504995346,34216,68683241,11449,-0.02070160210132599,0.7067351341247559,-0.7069116830825806,68683242
29-Mar-2020 20:53:06.416,0.019331295043230057,34216,68683241,11449,-0.020725630223751068,0.7067285776138306,-0.7069171667098999,68683243
29-Mar-2020 20:53:07.416,0.01935453712940216,34216,68683241,11449,-0.020754527300596237,0.706737756729126,-0.7069064378738403,68683244
29-Mar-2020 20:53:08.416,0.019383061677217484,34216,68683241,11449,-0.020777229219675064,0.7067404985427856,-0.706902027130127,68683245
29-Mar-2020 20:53:09.416,0.01941608637571335,34248,68683241,11449,-0.020802132785320282,0.7067321538925171,-0.7069089412689209,68683246
29-Mar-2020 20:53:10.416,0.019443601369857788,34248,68683241,11449,-0.02082674577832222,0.7067269086837769,-0.7069128751754761,68683247
29-Mar-2020 20:53:11.416,0.019469037652015686,34248,68683241,11449,-0.02085200697183609,0.7067363262176514,-0.7069017887115479,68683248
29-Mar-2020 20:53:12.416,0.01949204131960869,34248,68683241,11449,-0.020877745002508163,0.7067354917526245,-0.7069013118743896,68683249
29-Mar-2020 20:53:13.416,0.019515205174684525,34248,68683241,11449,-0.020904719829559326,0.7067244052886963,-0.7069110870361328,68683250
29-Mar-2020 20:53:14.416,0.019538354128599167,34248,68683241,11449,-0.020932260900735855,0.706723690032959,-0.7069106101989746,68683251
29-Mar-2020 20:53:15.416,0.019563719630241394,34248,68683241,11449,-0.020960375666618347,0.706732988357544,-0.7068991661071777,68683252
29-Mar-2020 20:53:16.416,0.019590463489294052,34248,68683241,11449,-0.020980849862098694,0.7067317962646484,-0.7068991661071777,68683253
29-Mar-2020 20:53:17.416,0.019620072096586227,34248,68683241,11449,-0.021000239998102188,0.7067210674285889,-0.7069085836410522,68683254
29-Mar-2020 20:53:18.416,0.019645027816295624,34248,68683241,11449,-0.0210408978164196,0.7067286968231201,-0.7068989276885986,68683255
29-Mar-2020 20:53:19.416,0.019672486931085587,34248,68683241,11449,-0.021056804805994034,0.706735372543335,-0.7068911790847778,68683256
29-Mar-2020 20:53:20.416,0.01969912275671959,34248,68683241,11449,-0.02109241485595703,0.7067306041717529,-0.7068941593170166,68683257
29-Mar-2020 20:53:21.416,0.01972116157412529,34248,68683241,11449,-0.021119285374879837,0.7067185640335083,-0.7069045305252075,68683258
29-Mar-2020 20:53:22.416,0.019745662808418274,34248,68683241,11449,-0.021138619631528854,0.7067244052886963,-0.7068976163864136,68683259
29-Mar-2020 20:53:23.416,0.01976710930466652,34248,68683241,11449,-0.02115994319319725,0.7067337036132812,-0.7068872451782227,68683260
29-Mar-2020 20:53:24.416,0.019799087196588516,34248,68683241,11449,-0.021185074001550674,0.7067217826843262,-0.7068970203399658,68683261
29-Mar-2020 20:53:25.416,0.0198245570063591,34248,68683241,11449,-0.0212099626660347,0.7067133188247681,-0.706904411315918,68683262
29-Mar-2020 20:53:26.416,0.019849535077810287,34248,68683241,11449,-0.021231822669506073,0.7067251205444336,-0.7068909406661987,68683263
29-Mar-2020 20:53:27.416,0.01987491175532341,34248,68683241,11449,-0.021271705627441406,0.7067327499389648,-0.7068817615509033,68683264
29-Mar-2020 20:53:28.416,0.019902102649211884,34248,68683241,11449,-0.021297086030244827,0.7067190408706665,-0.7068935632705688,68683265
29-Mar-2020 20:53:29.416,0.019927386194467545,34248,68683241,11449,-0.021326635032892227,0.7067142724990845,-0.7068969011306763,68683266
29-Mar-2020 20:53:30.416,0.01995217055082321,34248,68683241,11449,-0.021345656365156174,0.7067238092422485,-0.7068861722946167,68683267
29-Mar-2020 20:53:31.416,0.0199766606092453,34248,68683241,11449,-0.02136881649494171,0.7067270278930664,-0.7068812847137451,68683268
29-Mar-2020 20:53:32.416,0.02000436931848526,34248,68683241,11449,-0.021390657871961594,0.7067117691040039,-0.7068952322006226,68683269
29-Mar-2020 20:53:33.416,0.02003096044063568,34248,68683241,11449,-0.021413661539554596,0.706710696220398,-0.7068952322006226,68683270
29-Mar-2020 20:53:34.416,0.02005854621529579,34248,68683241,11449,-0.0214422307908535,0.7067251205444336,-0.7068789005279541,68683271
29-Mar-2020 20:53:35.416,0.020084906369447708,34248,68683273,11455,-0.021464787423610687,0.7067215442657471,-0.7068811655044556,68683272
29-Mar-2020 20:53:36.416,0.02011031284928322,34248,68683273,11455,-0.021491751074790955,0.7067060470581055,-0.7068949937820435,68683273
29-Mar-2020 20:53:37.416,0.020130980759859085,34248,68683273,11455,-0.021532148122787476,0.7067097425460815,-0.7068895101547241,68683274
29-Mar-2020 20:53:38.416,0.020157217979431152,34248,68683273,11455,-0.021559011191129684,0.70672607421875,-0.7068716287612915,68683275
29-Mar-2020 20:53:39.416,0.02018781378865242,34248,68683273,11455,-0.02157730981707573,0.7067173719406128,-0.7068789005279541,68683276
29-Mar-2020 20:53:40.416,0.020215127617120743,34248,68683273,11455,-0.021597061306238174,0.7067023515701294,-0.7068924903869629,68683277
29-Mar-2020 20:53:41.416,0.020242750644683838,34280,68683273,11455,-0.021620292216539383,0.7067114114761353,-0.7068819999694824,68683278
29-Mar-2020 20:53:42.416,0.020272936671972275,34280,68683273,11455,-0.02164578065276146,0.7067222595214844,-0.7068694829940796,68683279
29-Mar-2020 20:53:43.416,0.020296610891819,34280,68683273,11455,-0.02166815474629402,0.7067101001739502,-0.7068804502487183,68683280
29-Mar-2020 20:53:44.416,0.02031601220369339,34280,68683273,11455,-0.021710000932216644,0.7066998481750488,-0.7068886756896973,68683281
29-Mar-2020 20:53:45.416,0.020342566072940826,34280,68683273,11455,-0.0217263363301754,0.7067103385925293,-0.7068768739700317,68683282
29-Mar-2020 20:53:46.416,0.02036646381020546,34280,68683273,11455,-0.02175184339284897,0.7067190408706665,-0.7068667411804199,68683283
29-Mar-2020 20:53:47.416,0.020393747836351395,34280,68683273,11455,-0.02178085595369339,0.7067022323608398,-0.7068819999694824,68683284
29-Mar-2020 20:53:48.416,0.020416181534528732,34280,68683273,11455,-0.021806340664625168,0.706693172454834,-0.7068897485733032,68683285
29-Mar-2020 20:53:49.416,0.020443730056285858,34280,68683273,11455,-0.021832402795553207,0.706712007522583,-0.7068691253662109,68683286
29-Mar-2020 20:53:50.416,0.020474769175052643,34280,68683273,11455,-0.021858159452676773,0.7067141532897949,-0.7068650722503662,68683287
29-Mar-2020 20:53:51.416,0.02049717679619789,34280,68683273,11455,-0.021881546825170517,0.7066960334777832,-0.7068819999694824,68683288
29-Mar-2020 20:53:52.416,0.020524539053440094,34280,68683273,11455,-0.02190498262643814,0.7066934108734131,-0.7068828344345093,68683289
29-Mar-2020 20:53:53.416,0.020548276603221893,34280,68683273,11455,-0.021936409175395966,0.7067112922668457,-0.706863522529602,68683290
29-Mar-2020 20:53:54.416,0.020574312657117844,34280,68683273,11455,-0.0219590961933136,0.7067108154296875,-0.7068625688552856,68683291
29-Mar-2020 20:53:55.416,0.020601339638233185,34280,68683273,11455,-0.02198539301753044,0.7066905498504639,-0.7068811655044556,68683292
29-Mar-2020 20:53:56.416,0.02062765508890152,34280,68683273,11455,-0.022013943642377853,0.7066947221755981,-0.7068753242492676,68683293
29-Mar-2020 20:53:57.416,0.02065347135066986,34280,68683273,11455,-0.022037670016288757,0.7067122459411621,-0.706856369972229,68683294
29-Mar-2020 20:53:58.416,0.020684964954853058,34280,68683273,11455,-0.02206236869096756,0.7067030668258667,-0.7068638801574707,68683295
29-Mar-2020 20:53:59.416,0.02070656046271324,34280,68683273,11455,-0.022084806114435196,0.7066842317581177,-0.7068815231323242,68683296
29-Mar-2020 20:54:00.416,0.020731795579195023,34280,68683273,11455,-0.0221133753657341,0.7066937685012817,-0.7068703174591064,68683297
29-Mar-2020 20:54:01.416,0.020751263946294785,34280,68683273,11455,-0.022146813571453094,0.7067108154296875,-0.7068518400192261,68683298
29-Mar-2020 20:54:02.416,0.020781274884939194,34280,68683273,11455,-0.022167544811964035,0.7066962718963623,-0.7068643569946289,68683299
29-Mar-2020 20:54:03.416,0.020803391933441162,34280,68683273,11455,-0.02218591421842575,0.7066797018051147,-0.7068798542022705,68683300
29-Mar-2020 20:54:04.416,0.02083435282111168,34280,68683273,11455,-0.022218361496925354,0.7066963911056519,-0.706861138343811,68683301
29-Mar-2020 20:54:05.416,0.020859070122241974,34280,68683273,11455,-0.02224280685186386,0.7067077159881592,-0.7068482637405396,68683302
29-Mar-2020 20:54:06.416,0.020887941122055054,34280,68683273,11455,-0.022275138646364212,0.7066916227340698,-0.7068626880645752,68683303
29-Mar-2020 20:54:07.416,0.02091454714536667,34280,68683305,11449,-0.022293630987405777,0.7066794633865356,-0.7068732976913452,68683304
29-Mar-2020 20:54:08.416,0.020937975496053696,34280,68683305,11449,-0.02232123538851738,0.7066968679428101,-0.7068544626235962,68683305
29-Mar-2020 20:54:09.416,0.020962994545698166,34280,68683305,11449,-0.022347308695316315,0.7067031860351562,-0.7068467140197754,68683306
29-Mar-2020 20:54:10.416,0.020990438759326935,34280,68683305,11449,-0.02237015962600708,0.7066816091537476,-0.7068668603897095,68683307
29-Mar-2020 20:54:11.416,0.021014388650655746,34280,68683305,11449,-0.022396959364414215,0.7066781520843506,-0.7068686485290527,68683308
29-Mar-2020 20:54:12.416,0.021039996296167374,34280,68683305,11449,-0.02242451161146164,0.7066954374313354,-0.7068498134613037,68683309
29-Mar-2020 20:54:13.416,0.02107035368680954,34312,68683305,11449,-0.02244764193892479,0.7066954374313354,-0.7068476676940918,68683310
29-Mar-2020 20:54:14.416,0.021096136420965195,34312,68683305,11449,-0.022472497075796127,0.7066738605499268,-0.7068678140640259,68683311
29-Mar-2020 20:54:15.416,0.021115824580192566,34312,68683305,11449,-0.02249486744403839,0.7066781520843506,-0.7068624496459961,68683312
29-Mar-2020 20:54:16.416,0.021144311875104904,34312,68683305,11449,-0.022524777799844742,0.7066968679428101,-0.7068419456481934,68683313
29-Mar-2020 20:54:17.416,0.021164827048778534,34312,68683305,11449,-0.022556625306606293,0.706692099571228,-0.7068449258804321,68683314
29-Mar-2020 20:54:18.416,0.021192334592342377,34312,68683305,11449,-0.02258361503481865,0.7066745758056641,-0.7068610191345215,68683315
29-Mar-2020 20:54:19.416,0.021212823688983917,34312,68683305,11449,-0.022615063935518265,0.7066817283630371,-0.7068521976470947,68683316
29-Mar-2020 20:54:20.416,0.021243225783109665,34312,68683305,11449,-0.022631458938121796,0.7066954374313354,-0.7068367004394531,68683317
29-Mar-2020 20:54:21.416,0.02127945050597191,34312,68683305,11449,-0.022651992738246918,0.7066836357116699,-0.7068469524383545,68683318
29-Mar-2020 20:54:22.416,0.021302785724401474,34312,68683305,11449,-0.022682279348373413,0.7066664695739746,-0.7068624496459961,68683319
29-Mar-2020 20:54:23.416,0.021328836679458618,34312,68683305,11449,-0.02270805463194847,0.7066795825958252,-0.7068475484848022,68683320
29-Mar-2020 20:54:24.416,0.021352611482143402,34312,68683305,11449,-0.022730287164449692,0.7066926956176758,-0.7068328857421875,68683321
29-Mar-2020 20:54:25.416,0.02137647196650505,34312,68683305,11449,-0.022753842175006866,0.7066750526428223,-0.7068493366241455,68683322
29-Mar-2020 20:54:26.416,0.021402467042207718,34312,68683305,11449,-0.02278270199894905,0.7066633701324463,-0.7068591117858887,68683323
29-Mar-2020 20:54:27.416,0.021424811333417892,34312,68683305,11449,-0.022809602320194244,0.7066816091537476,-0.7068394422531128,68683324
29-Mar-2020 20:54:28.416,0.021448548883199692,34312,68683305,11449,-0.02283211424946785,0.7066869735717773,-0.7068325281143188,68683325
29-Mar-2020 20:54:29.416,0.021478619426488876,34312,68683305,11449,-0.022856783121824265,0.7066663503646851,-0.7068514823913574,68683326
29-Mar-2020 20:54:30.416,0.021507713943719864,34312,68683305,11449,-0.022883936762809753,0.7066605091094971,-0.7068555355072021,68683327
29-Mar-2020 20:54:31.416,0.02153238281607628,34312,68683305,11449,-0.022907380014657974,0.706682562828064,-0.7068321704864502,68683328
29-Mar-2020 20:54:32.416,0.021558232605457306,34312,68683305,11449,-0.022936053574085236,0.706682562828064,-0.7068303823471069,68683329
29-Mar-2020 20:54:33.416,0.021587029099464417,34312,68683305,11449,-0.022955570369958878,0.7066613435745239,-0.7068499326705933,68683330
29-Mar-2020 20:54:34.416,0.021609116345643997,34312,68683305,11449,-0.022987842559814453,0.706661581993103,-0.70684814453125,68683331
29-Mar-2020 20:54:35.416,0.021634992212057114,34312,68683305,11449,-0.023013927042484283,0.7066829204559326,-0.7068251371383667,68683332
29-Mar-2020 20:54:36.416,0.021659184247255325,34312,68683305,11449,-0.02303992211818695,0.706676721572876,-0.7068297863006592,68683333
29-Mar-2020 20:54:37.417,0.02168750762939453,34312,68683305,11449,-0.023068025708198547,0.7066563367843628,-0.7068482637405396,68683334
29-Mar-2020 20:54:38.417,0.021714486181735992,34312,68683305,11449,-0.02309492602944374,0.7066618204116821,-0.706841230392456,68683335
29-Mar-2020 20:54:39.417,0.02173531800508499,34312,68683337,11449,-0.023113436996936798,0.7066793441772461,-0.7068221569061279,68683336
29-Mar-2020 20:54:40.417,0.021765410900115967,34312,68683337,11449,-0.02313782274723053,0.7066670656204224,-0.706832766532898,68683337
29-Mar-2020 20:54:41.417,0.021787818521261215,34312,68683337,11449,-0.0231630876660347,0.7066497802734375,-0.7068488597869873,68683338
29-Mar-2020 20:54:42.417,0.02181287109851837,34312,68683337,11449,-0.023193150758743286,0.7066627740859985,-0.7068338394165039,68683339
29-Mar-2020 20:54:43.417,0.021836604923009872,34312,68683337,11449,-0.023231763392686844,0.7066781520843506,-0.706816554069519,68683340
29-Mar-2020 20:54:44.417,0.02186136320233345,34312,68683337,11449,-0.023244835436344147,0.706661581993103,-0.7068319320678711,68683341
29-Mar-2020 20:54:45.417,0.02189183607697487,34344,68683337,11449,-0.02327292412519455,0.7066504955291748,-0.706841230392456,68683342
29-Mar-2020 20:54:46.417,0.02191833406686783,34344,68683337,11449,-0.023296747356653214,0.7066636085510254,-0.7068263292312622,68683343
29-Mar-2020 20:54:47.417,0.021943088620901108,34344,68683337,11449,-0.023318637162446976,0.7066751718521118,-0.7068133354187012,68683344
29-Mar-2020 20:54:48.417,0.021969500929117203,34344,68683337,11449,-0.023349668830633163,0.7066546678543091,-0.7068321704864502,68683345
29-Mar-2020 20:54:49.417,0.02199733257293701,34344,68683337,11449,-0.023375939577817917,0.7066460847854614,-0.7068390846252441,68683346
29-Mar-2020 20:54:50.417,0.022021450102329254,34344,68683337,11449,-0.023402005434036255,0.7066620588302612,-0.7068213224411011,68683347
29-Mar-2020 20:54:51.417,0.022046227008104324,34344,68683337,11449,-0.023428503423929214,0.7066658735275269,-0.7068157196044922,68683348
29-Mar-2020 20:54:52.417,0.02207164466381073,34344,68683337,11449,-0.023450419306755066,0.7066458463668823,-0.7068344354629517,68683349
29-Mar-2020 20:54:53.417,0.02209974080324173,34344,68683337,11449,-0.023471426218748093,0.7066432237625122,-0.7068356275558472,68683350
29-Mar-2020 20:54:54.417,0.02212204784154892,34344,68683337,11449,-0.023500051349401474,0.7066638469696045,-0.7068130970001221,68683351
29-Mar-2020 20:54:55.417,0.022155240178108215,34344,68683337,11449,-0.023525524884462357,0.7066653966903687,-0.7068099975585938,68683352
29-Mar-2020 20:54:56.417,0.022172126919031143,34344,68683337,11449,-0.023547235876321793,0.7066421508789062,-0.7068315744400024,68683353
29-Mar-2020 20:54:57.417,0.022200118750333786,34344,68683337,11449,-0.023579109460115433,0.7066464424133301,-0.7068253755569458,68683354
29-Mar-2020 20:54:58.417,0.022219102829694748,34344,68683337,11449,-0.023608777672052383,0.7066633701324463,-0.706807017326355,68683355
29-Mar-2020 20:54:59.417,0.022248413413763046,34344,68683337,11449,-0.02363215759396553,0.706655740737915,-0.706812858581543,68683356
29-Mar-2020 20:55:00.417,0.02227724716067314,34344,68683337,11449,-0.023659128695726395,0.7066367864608765,-0.7068300247192383,68683357
29-Mar-2020 20:55:01.417,0.022302452474832535,34344,68683337,11449,-0.023680850863456726,0.7066453695297241,-0.7068198919296265,68683358
29-Mar-2020 20:55:02.417,0.022328834980726242,34344,68683337,11449,-0.023707479238510132,0.7066596746444702,-0.7068040370941162,68683359
29-Mar-2020 20:55:03.417,0.02235688641667366,34344,68683337,11449,-0.02372867986559868,0.7066463232040405,-0.7068157196044922,68683360
29-Mar-2020 20:55:04.417,0.022381380200386047,34344,68683337,11449,-0.023753944784402847,0.706634521484375,-0.7068260908126831,68683361
29-Mar-2020 20:55:05.417,0.022410493344068527,34344,68683337,11449,-0.023782331496477127,0.7066491842269897,-0.7068090438842773,68683362
29-Mar-2020 20:55:06.417,0.02242966741323471,34344,68683337,11449,-0.023809708654880524,0.706657886505127,-0.7067989110946655,68683363
29-Mar-2020 20:55:07.417,0.0224570594727993,34344,68683337,11449,-0.023837927728891373,0.7066408395767212,-0.7068142890930176,68683364
29-Mar-2020 20:55:08.417,0.02248397096991539,34344,68683337,11449,-0.023863088339567184,0.7066313028335571,-0.7068220376968384,68683365
29-Mar-2020 20:55:09.417,0.022510066628456116,34344,68683337,11449,-0.02388928085565567,0.7066470384597778,-0.706804633140564,68683366
29-Mar-2020 20:55:10.417,0.022533174604177475,34344,68683337,11449,-0.023912951350212097,0.7066526412963867,-0.7067975997924805,68683367
29-Mar-2020 20:55:11.417,0.022564906626939774,34344,68683369,11455,-0.02393583580851555,0.7066328525543213,-0.7068156003952026,68683368
29-Mar-2020 20:55:12.417,0.02259374037384987,34344,68683369,11455,-0.023959580808877945,0.706629753112793,-0.7068170309066772,68683369
29-Mar-2020 20:55:13.417,0.022611908614635468,34344,68683369,11455,-0.02399018034338951,0.7066473960876465,-0.7067978382110596,68683370
29-Mar-2020 20:55:14.417,0.022634122520685196,34344,68683369,11455,-0.024013157933950424,0.7066463232040405,-0.7067973613739014,68683371
29-Mar-2020 20:55:15.417,0.02265864610671997,34344,68683369,11455,-0.024039287120103836,0.7066290378570557,-0.7068130970001221,68683372
29-Mar-2020 20:55:16.417,0.022685978561639786,34344,68683369,11455,-0.02407047525048256,0.7066309452056885,-0.7068092823028564,68683373
29-Mar-2020 20:55:17.417,0.02271212264895439,34376,68683369,11455,-0.024096619337797165,0.7066460847854614,-0.7067921161651611,68683374
29-Mar-2020 20:55:18.417,0.02274296060204506,34376,68683369,11455,-0.02411966398358345,0.7066394090652466,-0.7067970037460327,68683375
29-Mar-2020 20:55:19.417,0.02277178317308426,34376,68683369,11455,-0.02414330095052719,0.7066224813461304,-0.7068120241165161,68683376
29-Mar-2020 20:55:20.417,0.02279762178659439,34376,68683369,11455,-0.024169929325580597,0.7066301107406616,-0.7068027257919312,68683377
29-Mar-2020 20:55:21.417,0.02281928062438965,34376,68683369,11455,-0.024197876453399658,0.7066422700881958,-0.7067887783050537,68683378
29-Mar-2020 20:55:22.417,0.022843308746814728,34376,68683369,11455,-0.02421800047159195,0.7066308259963989,-0.706798791885376,68683379
29-Mar-2020 20:55:23.417,0.022867824882268906,34376,68683369,11455,-0.02424570918083191,0.7066187858581543,-0.7068092823028564,68683380
29-Mar-2020 20:55:24.417,0.022892989218235016,34376,68683369,11455,-0.024272222071886063,0.7066309452056885,-0.7067954540252686,68683381
29-Mar-2020 20:55:25.417,0.022921700030565262,34376,68683369,11455,-0.024300504475831985,0.7066391706466675,-0.7067853212356567,68683382
29-Mar-2020 20:55:26.417,0.022949740290641785,34376,68683369,11455,-0.02432422712445259,0.7066240310668945,-0.706798791885376,68683383
29-Mar-2020 20:55:27.417,0.022974271327257156,34376,68683369,11455,-0.02435300499200821,0.7066174745559692,-0.7068032026290894,68683384
29-Mar-2020 20:55:28.417,0.022998526692390442,34376,68683369,11455,-0.024388398975133896,0.706632137298584,-0.7067868709564209,68683385
29-Mar-2020 20:55:29.417,0.02301938831806183,34376,68683369,11455,-0.024413857609033585,0.7066342830657959,-0.7067829370498657,68683386
29-Mar-2020 20:55:30.417,0.023050427436828613,34376,68683369,11455,-0.024431854486465454,0.7066199779510498,-0.7067955732345581,68683387
29-Mar-2020 20:55:31.417,0.023070357739925385,34376,68683369,11455,-0.02446788176894188,0.7066187858581543,-0.7067947387695312,68683388
29-Mar-2020 20:55:32.417,0.023098677396774292,34376,68683369,11455,-0.02448210120201111,0.7066280841827393,-0.7067840099334717,68683389
29-Mar-2020 20:55:33.417,0.02312633767724037,34376,68683369,11455,-0.024505946785211563,0.7066278457641602,-0.7067829370498657,68683390
29-Mar-2020 20:55:34.417,0.02315337583422661,34376,68683369,11455,-0.024526327848434448,0.7066147327423096,-0.7067941427230835,68683391
29-Mar-2020 20:55:35.417,0.023181896656751633,34376,68683369,11455,-0.02455475926399231,0.7066166400909424,-0.7067903280258179,68683392
29-Mar-2020 20:55:36.417,0.023209352046251297,34376,68683369,11455,-0.02458301931619644,0.7066283226013184,-0.7067768573760986,68683393
29-Mar-2020 20:55:37.417,0.02323572337627411,34376,68683369,11455,-0.02461356297135353,0.7066231966018677,-0.706779956817627,68683394
29-Mar-2020 20:55:38.417,0.02326298877596855,34376,68683369,11455,-0.02464037388563156,0.7066103219985962,-0.7067910432815552,68683395
29-Mar-2020 20:55:39.417,0.0232868492603302,34376,68683369,11455,-0.024671215564012527,0.7066154479980469,-0.7067842483520508,68683396
29-Mar-2020 20:55:40.417,0.023314975202083588,34376,68683369,11455,-0.02469852939248085,0.7066251039505005,-0.7067725658416748,68683397
29-Mar-2020 20:55:41.417,0.023340515792369843,34376,68683369,11455,-0.024712447077035904,0.7066166400909424,-0.7067797183990479,68683398
29-Mar-2020 20:55:42.417,0.023368753492832184,34376,68683369,11455,-0.024734854698181152,0.7066097259521484,-0.7067850828170776,68683399
29-Mar-2020 20:55:43.417,0.023390889167785645,34376,68683401,11455,-0.024761229753494263,0.7066187858581543,-0.7067743539810181,68683400
29-Mar-2020 20:55:44.417,0.023412048816680908,34376,68683401,11455,-0.024790585041046143,0.7066258192062378,-0.7067655324935913,68683401
29-Mar-2020 20:55:45.417,0.023437775671482086,34376,68683401,11455,-0.024814419448375702,0.7066127061843872,-0.7067768573760986,68683402
29-Mar-2020 20:55:46.417,0.023462116718292236,34376,68683401,11455,-0.024843405932188034,0.7066054344177246,-0.7067824602127075,68683403
29-Mar-2020 20:55:47.417,0.02348853275179863,34376,68683401,11455,-0.024876803159713745,0.7066154479980469,-0.7067705392837524,68683404
29-Mar-2020 20:55:48.417,0.023514624685049057,34376,68683401,11455,-0.024900823831558228,0.7066167593002319,-0.7067674398422241,68683405
29-Mar-2020 20:55:49.417,0.023543324321508408,34408,68683401,11455,-0.024923834949731827,0.7066056728363037,-0.7067763805389404,68683406
29-Mar-2020 20:55:50.417,0.02357211709022522,34408,68683401,11455,-0.024944234639406204,0.7066049575805664,-0.7067756652832031,68683407
29-Mar-2020 20:55:51.417,0.023597296327352524,34408,68683401,11455,-0.024973828345537186,0.70661461353302,-0.7067643404006958,68683408
29-Mar-2020 20:55:52.417,0.023621924221515656,34408,68683401,11455,-0.02499958500266075,0.7066121101379395,-0.7067652940750122,68683409
29-Mar-2020 20:55:53.417,0.023647740483283997,34408,68683401,11455,-0.025021765381097794,0.7066028118133545,-0.7067724466323853,68683410
29-Mar-2020 20:55:54.417,0.023669354617595673,34408,68683401,11455,-0.025050796568393707,0.706602931022644,-0.7067705392837524,68683411
29-Mar-2020 20:55:55.417,0.023693088442087173,34408,68683401,11455,-0.02507700026035309,0.7066106796264648,-0.706761360168457,68683412
29-Mar-2020 20:55:56.417,0.023720312863588333,34408,68683401,11455,-0.025099284946918488,0.7066065073013306,-0.7067638635635376,68683413
29-Mar-2020 20:55:57.417,0.02374846860766411,34408,68683401,11455,-0.025122910737991333,0.7065972089767456,-0.7067712545394897,68683414
29-Mar-2020 20:55:58.417,0.023779891431331635,34408,68683401,11455,-0.025148451328277588,0.70660400390625,-0.706762433052063,68683415
29-Mar-2020 20:55:59.417,0.023803573101758957,34408,68683401,11455,-0.025174085050821304,0.7066085338592529,-0.7067562341690063,68683416
29-Mar-2020 20:56:00.417,0.023829564452171326,34408,68683401,11455,-0.025201287120580673,0.7066001892089844,-0.7067629098892212,68683417
29-Mar-2020 20:56:01.417,0.02385222539305687,34408,68683401,11455,-0.02522708848118782,0.7065931558609009,-0.706768274307251,68683418
29-Mar-2020 20:56:02.417,0.02387728914618492,34408,68683401,11455,-0.025258228182792664,0.706599235534668,-0.7067602872848511,68683419
29-Mar-2020 20:56:03.417,0.023899227380752563,34408,68683401,11455,-0.025287292897701263,0.7066019773483276,-0.7067552804946899,68683420
29-Mar-2020 20:56:04.417,0.023928627371788025,34408,68683401,11455,-0.02531116083264351,0.7065924406051636,-0.7067631483078003,68683421
29-Mar-2020 20:56:05.417,0.023955412209033966,34408,68683401,11455,-0.025329530239105225,0.7065931558609009,-0.7067608833312988,68683422
29-Mar-2020 20:56:06.417,0.023979734629392624,34408,68683401,11455,-0.025363236665725708,0.706602931022644,-0.7067489624023438,68683423
29-Mar-2020 20:56:07.417,0.024005070328712463,34408,68683401,11455,-0.025390632450580597,0.7066017389297485,-0.7067482471466064,68683424
29-Mar-2020 20:56:08.417,0.02402874454855919,34408,68683401,11455,-0.025414835661649704,0.706592321395874,-0.7067563533782959,68683425
29-Mar-2020 20:56:09.417,0.02405533567070961,34408,68683401,11455,-0.025442246347665787,0.7065922021865845,-0.7067545652389526,68683426
29-Mar-2020 20:56:10.417,0.024082660675048828,34408,68683401,11455,-0.02546701207756996,0.7065964937210083,-0.7067482471466064,68683427
29-Mar-2020 20:56:11.417,0.02410344034433365,34408,68683401,11455,-0.025498773902654648,0.7065930366516113,-0.7067499160766602,68683428
29-Mar-2020 20:56:12.417,0.024133700877428055,34408,68683401,11455,-0.02551756426692009,0.7065868377685547,-0.7067545652389526,68683429
29-Mar-2020 20:56:13.417,0.024164583534002304,34408,68683401,11455,-0.025534380227327347,0.706588625907898,-0.7067511081695557,68683430
29-Mar-2020 20:56:14.417,0.024192411452531815,34408,68683401,11455,-0.025559216737747192,0.7065926790237427,-0.7067453861236572,68683431
29-Mar-2020 20:56:15.417,0.0242161825299263,34408,68683433,11449,-0.02558305114507675,0.7065870761871338,-0.7067488431930542,68683432
29-Mar-2020 20:56:16.417,0.02423825114965439,34408,68683433,11449,-0.025609180331230164,0.7065807580947876,-0.7067536115646362,68683433
29-Mar-2020 20:56:17.417,0.02426283061504364,34408,68683433,11449,-0.025632955133914948,0.7065862417221069,-0.7067463397979736,68683434
29-Mar-2020 20:56:18.417,0.02428242564201355,34408,68683433,11449,-0.02567438781261444,0.7065919637680054,-0.7067384719848633,68683435
29-Mar-2020 20:56:19.417,0.024309426546096802,34408,68683433,11449,-0.02570030838251114,0.7065830230712891,-0.7067456245422363,68683436
29-Mar-2020 20:56:20.417,0.024341676384210587,34408,68683433,11449,-0.025713376700878143,0.7065774202346802,-0.706749677658081,68683437
29-Mar-2020 20:56:21.417,0.0243682824075222,34440,68683433,11449,-0.02573847770690918,0.7065848112106323,-0.706740140914917,68683438
29-Mar-2020 20:56:22.417,0.02439652383327484,34440,68683433,11449,-0.025770321488380432,0.7065874338150024,-0.7067354917526245,68683439
29-Mar-2020 20:56:23.417,0.02441653609275818,34440,68683433,11449,-0.025790315121412277,0.7065747976303101,-0.7067466974258423,68683440
29-Mar-2020 20:56:24.417,0.02444293349981308,34440,68683433,11449,-0.02581360563635826,0.7065757513046265,-0.7067443132400513,68683441
29-Mar-2020 20:56:25.417,0.024464111775159836,34440,68683433,11449,-0.0258432999253273,0.7065807580947876,-0.7067370414733887,68683442
29-Mar-2020 20:56:26.417,0.0244881734251976,34440,68683433,11449,-0.0258733369410038,0.7065783739089966,-0.7067378759384155,68683443
29-Mar-2020 20:56:27.417,0.024516280740499496,34440,68683433,11449,-0.025894496589899063,0.7065697908401489,-0.7067446708679199,68683444
29-Mar-2020 20:56:28.417,0.024545058608055115,34440,68683433,11449,-0.02591796964406967,0.7065719366073608,-0.7067404985427856,68683445
29-Mar-2020 20:56:29.417,0.024569712579250336,34440,68683433,11449,-0.0259443037211895,0.7065789699554443,-0.7067316770553589,68683446
29-Mar-2020 20:56:30.417,0.024599790573120117,34440,68683433,11449,-0.025971192866563797,0.706573486328125,-0.7067352533340454,68683447
29-Mar-2020 20:56:31.417,0.024630106985569,34440,68683433,11449,-0.025994572788476944,0.7065644264221191,-0.7067421674728394,68683448
29-Mar-2020 20:56:32.417,0.02465241774916649,34440,68683433,11449,-0.0260225310921669,0.706571102142334,-0.7067338228225708,68683449
29-Mar-2020 20:56:33.417,0.024674825370311737,34440,68683433,11449,-0.026052292436361313,0.706574559211731,-0.706728458404541,68683450
29-Mar-2020 20:56:34.417,0.024701599031686783,34440,68683433,11449,-0.02607966586947441,0.7065666913986206,-0.7067344188690186,68683451
29-Mar-2020 20:56:35.417,0.024724885821342468,34440,68683433,11449,-0.02610035613179207,0.7065600156784058,-0.7067393064498901,68683452
29-Mar-2020 20:56:36.417,0.024750925600528717,34440,68683433,11449,-0.026120927184820175,0.7065678834915161,-0.7067298889160156,68683453
29-Mar-2020 20:56:37.417,0.024776913225650787,34440,68683433,11449,-0.026148289442062378,0.7065707445144653,-0.7067252397537231,68683454
29-Mar-2020 20:56:38.417,0.024805165827274323,34440,68683433,11449,-0.026178650557994843,0.7065620422363281,-0.7067317962646484,68683455
29-Mar-2020 20:56:39.417,0.024834387004375458,34440,68683433,11449,-0.026200152933597565,0.7065610885620117,-0.7067309617996216,68683456
29-Mar-2020 20:56:40.417,0.024857431650161743,34440,68683433,11449,-0.02622966468334198,0.7065671682357788,-0.7067229747772217,68683457
29-Mar-2020 20:56:41.417,0.02488064393401146,34440,68683433,11449,-0.026262003928422928,0.7065640687942505,-0.7067238092422485,68683458
29-Mar-2020 20:56:42.417,0.02490343526005745,34440,68683433,11449,-0.0262937992811203,0.706557035446167,-0.7067290544509888,68683459
29-Mar-2020 20:56:43.417,0.02493543177843094,34440,68683433,11449,-0.02630532905459404,0.706555962562561,-0.7067285776138306,68683460
29-Mar-2020 20:56:44.417,0.024959467351436615,34440,68683433,11449,-0.026343584060668945,0.7065664529800415,-0.7067157030105591,68683461
29-Mar-2020 20:56:45.417,0.024986229836940765,34440,68683433,11449,-0.026358798146247864,0.7065626382827759,-0.7067180871963501,68683462
29-Mar-2020 20:56:46.417,0.02502070739865303,34440,68683433,11449,-0.02638396993279457,0.7065513134002686,-0.7067273855209351,68683463
29-Mar-2020 20:56:47.417,0.025040999054908752,34440,68683465,11449,-0.02640630677342415,0.7065551280975342,-0.7067221403121948,68683464
29-Mar-2020 20:56:48.417,0.025063462555408478,34440,68683465,11449,-0.026438020169734955,0.7065610885620117,-0.7067141532897949,68683465
29-Mar-2020 20:56:49.417,0.02508760616183281,34440,68683465,11449,-0.026469599455595016,0.7065536975860596,-0.7067193984985352,68683466
29-Mar-2020 20:56:50.417,0.025112107396125793,34440,68683465,11449,-0.02649392932653427,0.706545352935791,-0.70672607421875,68683467
29-Mar-2020 20:56:51.417,0.02513957768678665,34440,68683465,11449,-0.02651732787489891,0.706551194190979,-0.7067179679870605,68683468
29-Mar-2020 20:56:52.417,0.025167636573314667,34440,68683465,11449,-0.02654726803302765,0.7065558433532715,-0.7067112922668457,68683469
29-Mar-2020 20:56:53.417,0.02518697828054428,34472,68683465,11449,-0.026569265872240067,0.7065507173538208,-0.7067149877548218,68683470
29-Mar-2020 20:56:54.417,0.0252152718603611,34472,68683465,11449,-0.026586323976516724,0.706545352935791,-0.7067186832427979,68683471
29-Mar-2020 20:56:55.417,0.025238804519176483,34472,68683465,11449,-0.026615194976329803,0.7065508365631104,-0.7067111730575562,68683472
29-Mar-2020 20:56:56.417,0.025263745337724686,34472,68683465,11449,-0.026642870157957077,0.7065532207489014,-0.7067070007324219,68683473
29-Mar-2020 20:56:57.417,0.02529124915599823,34472,68683465,11449,-0.02667279541492462,0.7065438032150269,-0.7067142724990845,68683474
29-Mar-2020 20:56:58.417,0.025315307080745697,34472,68683465,11449,-0.02670370042324066,0.7065411806106567,-0.7067147493362427,68683475
29-Mar-2020 20:56:59.417,0.025343794375658035,34472,68683465,11449,-0.02672116830945015,0.7065476179122925,-0.7067068815231323,68683476
29-Mar-2020 20:57:00.417,0.02536998689174652,34472,68683465,11449,-0.026745155453681946,0.7065484523773193,-0.706703782081604,68683477
29-Mar-2020 20:57:01.417,0.025399841368198395,34472,68683465,11449,-0.026773348450660706,0.7065372467041016,-0.7067128419876099,68683478
29-Mar-2020 20:57:02.417,0.025423754006624222,34472,68683465,11449,-0.02679220214486122,0.7065366506576538,-0.7067121267318726,68683479
29-Mar-2020 20:57:03.417,0.025447092950344086,34472,68683465,11449,-0.02682393416762352,0.7065455913543701,-0.7067011594772339,68683480
29-Mar-2020 20:57:04.417,0.025472033768892288,34472,68683465,11449,-0.0268520787358284,0.7065435647964478,-0.7067012786865234,68683481
29-Mar-2020 20:57:05.417,0.02549869939684868,34472,68683465,11449,-0.02687852457165718,0.7065320014953613,-0.7067108154296875,68683482
29-Mar-2020 20:57:06.417,0.02552284300327301,34472,68683465,11449,-0.026902295649051666,0.7065337896347046,-0.706707239151001,68683483
29-Mar-2020 20:57:07.417,0.025547392666339874,34472,68683465,11449,-0.026927821338176727,0.7065420150756836,-0.7066972255706787,68683484
29-Mar-2020 20:57:08.417,0.025575030595064163,34472,68683465,11449,-0.026955198496580124,0.7065373659133911,-0.7066998481750488,68683485
29-Mar-2020 20:57:09.417,0.025603972375392914,34472,68683465,11449,-0.02697567269206047,0.7065309286117554,-0.7067044973373413,68683486
29-Mar-2020 20:57:10.417,0.025629345327615738,34472,68683465,11449,-0.026999186724424362,0.7065341472625732,-0.7066992521286011,68683487
29-Mar-2020 20:57:11.417,0.02565176784992218,34472,68683465,11449,-0.02703634649515152,0.7065411806106567,-0.7066901922225952,68683488
29-Mar-2020 20:57:12.417,0.025678429752588272,34472,68683465,11449,-0.027060601860284805,0.7065321207046509,-0.7066969871520996,68683489
29-Mar-2020 20:57:13.417,0.02570183202624321,34472,68683465,11449,-0.027081094682216644,0.7065242528915405,-0.7067034244537354,68683490
29-Mar-2020 20:57:14.417,0.025728341192007065,34472,68683465,11449,-0.027110673487186432,0.7065296173095703,-0.7066960334777832,68683491
29-Mar-2020 20:57:15.417,0.02575802430510521,34472,68683465,11449,-0.027135401964187622,0.7065355777740479,-0.7066880464553833,68683492
29-Mar-2020 20:57:16.417,0.02578580379486084,34472,68683465,11449,-0.027164779603481293,0.7065258026123047,-0.7066956758499146,68683493
29-Mar-2020 20:57:17.417,0.025814279913902283,34472,68683465,11449,-0.027186531573534012,0.7065204381942749,-0.7066991329193115,68683494
29-Mar-2020 20:57:18.417,0.02583795040845871,34472,68683465,11449,-0.027211833745241165,0.7065283060073853,-0.7066894769668579,68683495
29-Mar-2020 20:57:19.417,0.02585914358496666,34472,68683497,11455,-0.027240321040153503,0.7065308094024658,-0.7066851854324341,68683496
29-Mar-2020 20:57:20.417,0.025885645300149918,34472,68683497,11455,-0.02726736292243004,0.7065207958221436,-0.7066929340362549,68683497
29-Mar-2020 20:57:21.417,0.02590743452310562,34472,68683497,11455,-0.027296870946884155,0.7065201997756958,-0.7066917419433594,68683498
29-Mar-2020 20:57:22.417,0.02593173086643219,34472,68683497,11455,-0.027317967265844345,0.7065262794494629,-0.706683874130249,68683499
29-Mar-2020 20:57:23.417,0.025958187878131866,34472,68683497,11455,-0.027342651039361954,0.7065258026123047,-0.7066824436187744,68683500
29-Mar-2020 20:57:24.417,0.025992020964622498,34472,68683497,11455,-0.02736297994852066,0.7065156698226929,-0.7066905498504639,68683501
29-Mar-2020 20:57:25.417,0.026018746197223663,34504,68683497,11455,-0.02739456668496132,0.7065201997756958,-0.7066839933395386,68683502
29-Mar-2020 20:57:26.417,0.026044081896543503,34504,68683497,11455,-0.027416415512561798,0.7065234184265137,-0.7066788673400879,68683503
29-Mar-2020 20:57:27.417,0.02607071027159691,34504,68683497,11455,-0.027446970343589783,0.7065180540084839,-0.7066820859909058,68683504
29-Mar-2020 20:57:28.417,0.02609577775001526,34504,68683497,11455,-0.027472786605358124,0.7065110206604004,-0.706687331199646,68683505
29-Mar-2020 20:57:29.417,0.02611679956316948,34504,68683497,11455,-0.027497585862874985,0.7065142393112183,-0.7066823244094849,68683506
29-Mar-2020 20:57:30.417,0.026142016053199768,34504,68683497,11455,-0.027520935982465744,0.706517219543457,-0.7066770792007446,68683507
29-Mar-2020 20:57:31.417,0.026172064244747162,34504,68683497,11455,-0.02754572033882141,0.7065143585205078,-0.7066779136657715,68683508
29-Mar-2020 20:57:32.417,0.026199188083410263,34504,68683497,11455,-0.027568843215703964,0.7065081596374512,-0.7066824436187744,68683509
29-Mar-2020 20:57:33.417,0.026223700493574142,34504,68683497,11455,-0.02758694812655449,0.7065117359161377,-0.7066773176193237,68683510
29-Mar-2020 20:57:34.417,0.026250142604112625,34504,68683497,11455,-0.027617044746875763,0.7065154314041138,-0.7066714763641357,68683511
29-Mar-2020 20:57:35.417,0.026272881776094437,34504,68683497,11455,-0.0276482030749321,0.7065087556838989,-0.7066758871078491,68683512
29-Mar-2020 20:57:36.417,0.026303693652153015,34504,68683497,11455,-0.027677223086357117,0.7065032720565796,-0.706679105758667,68683513
29-Mar-2020 20:57:37.417,0.026325002312660217,34504,68683497,11455,-0.027705539017915726,0.706505298614502,-0.7066755294799805,68683514
29-Mar-2020 20:57:38.417,0.026349510997533798,34504,68683497,11455,-0.02773396670818329,0.7065088748931885,-0.7066694498062134,68683515
29-Mar-2020 20:57:39.417,0.02637871727347374,34504,68683497,11455,-0.027755092829465866,0.7065045833587646,-0.7066720724105835,68683516
29-Mar-2020 20:57:40.417,0.026406753808259964,34504,68683497,11455,-0.027779806405305862,0.706501841545105,-0.7066729068756104,68683517
29-Mar-2020 20:57:41.417,0.02643299475312233,34504,68683497,11455,-0.027804527431726456,0.7065050601959229,-0.7066676616668701,68683518
29-Mar-2020 20:57:42.417,0.02645779773592949,34504,68683497,11455,-0.02782898023724556,0.7065063714981079,-0.7066645622253418,68683519
29-Mar-2020 20:57:43.417,0.026479780673980713,34504,68683497,11455,-0.027856040745973587,0.7065008878707886,-0.7066680192947388,68683520
29-Mar-2020 20:57:44.417,0.0265057273209095,34504,68683497,11455,-0.0278833769261837,0.7064974308013916,-0.7066695690155029,68683521
29-Mar-2020 20:57:45.417,0.026530280709266663,34504,68683497,11455,-0.02791239321231842,0.7065002918243408,-0.7066646814346313,68683522
29-Mar-2020 20:57:46.417,0.02655896171927452,34504,68683497,11455,-0.027937855571508408,0.7064999341964722,-0.706662654876709,68683523
29-Mar-2020 20:57:47.417,0.02658538892865181,34504,68683497,11455,-0.027962692081928253,0.7064952850341797,-0.7066653966903687,68683524
29-Mar-2020 20:57:48.417,0.026610758155584335,34504,68683497,11455,-0.02798541635274887,0.7064939737319946,-0.7066648006439209,68683525
29-Mar-2020 20:57:49.417,0.026634596288204193,34504,68683497,11455,-0.028008438646793365,0.7064962387084961,-0.7066608667373657,68683526
29-Mar-2020 20:57:50.417,0.02665947750210762,34504,68683497,11455,-0.02803199365735054,0.7064961194992065,-0.706659197807312,68683527
29-Mar-2020 20:57:51.417,0.026688341051340103,34504,68683529,11449,-0.02806655317544937,0.7064903974533081,-0.706662654876709,68683528
29-Mar-2020 20:57:52.417,0.026711132377386093,34504,68683529,11449,-0.02809588611125946,0.7064878940582275,-0.7066625356674194,68683529
29-Mar-2020 20:57:53.417,0.02673518657684326,34504,68683529,11449,-0.02811810001730919,0.7064895629882812,-0.706659197807312,68683530
29-Mar-2020 20:57:54.417,0.026763245463371277,34504,68683529,11449,-0.028144080191850662,0.7064927816390991,-0.7066539525985718,68683531
29-Mar-2020 20:57:55.417,0.026795644313097,34504,68683529,11449,-0.02816787362098694,0.7064881324768066,-0.7066565752029419,68683532
29-Mar-2020 20:57:56.417,0.026820532977581024,34504,68683529,11449,-0.028194066137075424,0.706487774848938,-0.7066547870635986,68683533
29-Mar-2020 20:57:57.417,0.026847276836633682,34536,68683529,11449,-0.028216153383255005,0.7064887285232544,-0.7066519260406494,68683534
29-Mar-2020 20:57:58.417,0.02687015011906624,34536,68683529,11449,-0.028244268149137497,0.706489086151123,-0.706649661064148,68683535
29-Mar-2020 20:57:59.417,0.026890654116868973,34536,68683529,11449,-0.028276987373828888,0.7064864635467529,-0.7066502571105957,68683536
29-Mar-2020 20:58:00.417,0.026918821036815643,34536,68683529,11449,-0.028298180550336838,0.7064802646636963,-0.7066545486450195,68683537
29-Mar-2020 20:58:01.417,0.026943430304527283,34536,68683529,11449,-0.028325151652097702,0.7064822912216187,-0.7066506147384644,68683538
29-Mar-2020 20:58:02.417,0.02696675807237625,34536,68683529,11449,-0.028348606079816818,0.7064812183380127,-0.7066494226455688,68683539
29-Mar-2020 20:58:03.417,0.02699381113052368,34536,68683529,11449,-0.028372377157211304,0.706478476524353,-0.7066501379013062,68683540
29-Mar-2020 20:58:04.417,0.027024876326322556,34536,68683529,11449,-0.028397388756275177,0.7064769268035889,-0.706649661064148,68683541
29-Mar-2020 20:58:05.417,0.027051515877246857,34536,68683529,11449,-0.028423644602298737,0.7064799070358276,-0.7066446542739868,68683542
29-Mar-2020 20:58:06.417,0.02707354724407196,34536,68683529,11449,-0.028449855744838715,0.7064816951751709,-0.7066410779953003,68683543
29-Mar-2020 20:58:07.417,0.0270969457924366,34536,68683529,11449,-0.028479963541030884,0.7064752578735352,-0.7066453695297241,68683544
29-Mar-2020 20:58:08.417,0.027122028172016144,34536,68683529,11449,-0.028504855930805206,0.7064734697341919,-0.706645131111145,68683545
29-Mar-2020 20:58:09.417,0.027147416025400162,34536,68683529,11449,-0.028530303388834,0.7064768075942993,-0.7066397666931152,68683546
29-Mar-2020 20:58:10.417,0.02717464417219162,34536,68683529,11449,-0.028557904064655304,0.7064756155014038,-0.7066388130187988,68683547
29-Mar-2020 20:58:11.417,0.027200110256671906,34536,68683529,11449,-0.028575826436281204,0.7064714431762695,-0.706641435623169,68683548
29-Mar-2020 20:58:12.417,0.02722938358783722,34536,68683529,11449,-0.02859916165471077,0.7064687013626099,-0.7066422700881958,68683549
29-Mar-2020 20:58:13.417,0.027253344655036926,34536,68683529,11449,-0.028626997023820877,0.7064721584320068,-0.706636905670166,68683550
29-Mar-2020 20:58:14.417,0.02727678045630455,34536,68683529,11449,-0.028654441237449646,0.7064698934555054,-0.7066365480422974,68683551
29-Mar-2020 20:58:15.417,0.02730323001742363,34536,68683529,11449,-0.02868082746863365,0.7064642906188965,-0.7066402435302734,68683552
29-Mar-2020 20:58:16.417,0.02732715755701065,34536,68683529,11449,-0.028707921504974365,0.7064642906188965,-0.7066383361816406,68683553
29-Mar-2020 20:58:17.417,0.027351927012205124,34536,68683529,11449,-0.028735093772411346,0.7064685821533203,-0.7066316604614258,68683554
29-Mar-2020 20:58:18.417,0.027378983795642853,34536,68683529,11449,-0.028761446475982666,0.7064670324325562,-0.7066313028335571,68683555
29-Mar-2020 20:58:19.417,0.02740740031003952,34536,68683529,11449,-0.02878708764910698,0.7064609527587891,-0.7066352367401123,68683556
29-Mar-2020 20:58:20.417,0.027434326708316803,34536,68683529,11449,-0.028808705508708954,0.706462025642395,-0.7066323757171631,68683557
29-Mar-2020 20:58:21.417,0.027456261217594147,34536,68683529,11449,-0.028838038444519043,0.7064664363861084,-0.7066255807876587,68683558
29-Mar-2020 20:58:22.417,0.027478031814098358,34536,68683529,11449,-0.028863057494163513,0.7064623832702637,-0.7066277265548706,68683559
29-Mar-2020 20:58:23.417,0.02750755101442337,34536,68683561,11455,-0.02888796478509903,0.7064546346664429,-0.7066333293914795,68683560
29-Mar-2020 20:58:24.417,0.02753247693181038,34536,68683561,11455,-0.028914187103509903,0.7064579725265503,-0.7066283226013184,68683561
29-Mar-2020 20:58:25.417,0.02755916118621826,34536,68683561,11455,-0.028942756354808807,0.7064616680145264,-0.7066222429275513,68683562
29-Mar-2020 20:58:26.417,0.02758433297276497,34536,68683561,11455,-0.028963983058929443,0.7064557075500488,-0.7066260576248169,68683563
29-Mar-2020 20:58:27.417,0.027615293860435486,34536,68683561,11455,-0.02898426353931427,0.706450343132019,-0.7066293954849243,68683564
29-Mar-2020 20:58:28.417,0.027639545500278473,34536,68683561,11455,-0.029013603925704956,0.7064546346664429,-0.7066229581832886,68683565
29-Mar-2020 20:58:29.417,0.027661282569169998,34568,68683561,11455,-0.029041282832622528,0.7064594030380249,-0.7066161632537842,68683566
29-Mar-2020 20:58:30.417,0.027686692774295807,34568,68683561,11455,-0.02906828746199608,0.7064520120620728,-0.7066216468811035,68683567
29-Mar-2020 20:58:31.417,0.027712784707546234,34568,68683561,11455,-0.029094461351633072,0.7064452171325684,-0.706626296043396,68683568
29-Mar-2020 20:58:32.417,0.027739033102989197,34568,68683561,11455,-0.02912447229027748,0.7064541578292847,-0.7066152095794678,68683569
29-Mar-2020 20:58:33.417,0.027762487530708313,34568,68683561,11455,-0.02915244922041893,0.7064547538757324,-0.7066127061843872,68683570
29-Mar-2020 20:58:34.417,0.027788758277893066,34568,68683561,11455,-0.029173623770475388,0.7064481973648071,-0.706616997718811,68683571
29-Mar-2020 20:58:35.417,0.027821030467748642,34568,68683561,11455,-0.029195189476013184,0.7064443826675415,-0.7066186666488647,68683572
29-Mar-2020 20:58:36.417,0.02784334495663643,34568,68683561,11455,-0.029222730547189713,0.7064508199691772,-0.7066103219985962,68683573
29-Mar-2020 20:58:37.417,0.027867499738931656,34568,68683561,11455,-0.029249686747789383,0.7064487934112549,-0.7066103219985962,68683574
29-Mar-2020 20:58:38.417,0.02789212390780449,34568,68683561,11455,-0.02927466109395027,0.7064385414123535,-0.7066186666488647,68683575
29-Mar-2020 20:58:39.417,0.027918897569179535,34568,68683561,11455,-0.02930295467376709,0.7064378261566162,-0.7066171169281006,68683576
29-Mar-2020 20:58:40.417,0.027943048626184464,34568,68683561,11455,-0.029333308339118958,0.7064470052719116,-0.7066056728363037,68683577
29-Mar-2020 20:58:41.417,0.02796781063079834,34568,68683561,11455,-0.029357317835092545,0.7064464092254639,-0.7066043615341187,68683578
29-Mar-2020 20:58:42.417,0.027997776865959167,34568,68683561,11455,-0.029378503561019897,0.706433892250061,-0.7066147327423096,68683579
29-Mar-2020 20:58:43.417,0.02802395075559616,34568,68683561,11455,-0.02940051257610321,0.706436276435852,-0.7066105604171753,68683580
29-Mar-2020 20:58:44.417,0.02804844081401825,34568,68683561,11455,-0.029432199895381927,0.7064443826675415,-0.7066003084182739,68683581
29-Mar-2020 20:58:45.417,0.028076231479644775,34568,68683561,11455,-0.029457468539476395,0.7064404487609863,-0.7066017389297485,68683582
29-Mar-2020 20:58:46.417,0.02809787169098854,34568,68683561,11455,-0.029479727149009705,0.706430196762085,-0.7066103219985962,68683583
29-Mar-2020 20:58:47.417,0.02812286466360092,34568,68683561,11455,-0.02951010689139366,0.7064334154129028,-0.7066048383712769,68683584
29-Mar-2020 20:58:48.417,0.028145335614681244,34568,68683561,11455,-0.02953510731458664,0.7064416408538818,-0.706594705581665,68683585
29-Mar-2020 20:58:49.417,0.028172899037599564,34568,68683561,11455,-0.029563114047050476,0.7064348459243774,-0.7065991163253784,68683586
29-Mar-2020 20:58:50.417,0.028200961649417877,34568,68683561,11455,-0.02958497405052185,0.7064255475997925,-0.7066065073013306,68683587
29-Mar-2020 20:58:51.417,0.0282260961830616,34568,68683561,11455,-0.029619265347719193,0.7064336538314819,-0.7065961360931396,68683588
29-Mar-2020 20:58:52.417,0.028252243995666504,34568,68683561,11455,-0.02963823452591896,0.7064381837844849,-0.7065893411636353,68683589
29-Mar-2020 20:58:53.417,0.02828061580657959,34568,68683561,11455,-0.02966354414820671,0.7064262628555298,-0.7065991163253784,68683590
29-Mar-2020 20:58:54.417,0.028308644890785217,34568,68683561,11455,-0.02969566360116005,0.7064222097396851,-0.7066007852554321,68683591
29-Mar-2020 20:58:55.417,0.028327304869890213,34568,68683593,11449,-0.029718123376369476,0.7064275741577148,-0.7065937519073486,68683592
29-Mar-2020 20:58:56.417,0.028355564922094345,34568,68683593,11449,-0.029741644859313965,0.7064328193664551,-0.7065863609313965,68683593
29-Mar-2020 20:58:57.417,0.02838156744837761,34568,68683593,11449,-0.029764723032712936,0.7064201831817627,-0.7065969705581665,68683594
29-Mar-2020 20:58:58.417,0.028405480086803436,34568,68683593,11449,-0.02978632226586342,0.7064182758331299,-0.706597089767456,68683595
29-Mar-2020 20:58:59.417,0.028426717966794968,34568,68683593,11449,-0.029814884066581726,0.7064282894134521,-0.7065849304199219,68683596
29-Mar-2020 20:59:00.417,0.028453044593334198,34568,68683593,11449,-0.02983943000435829,0.7064286470413208,-0.7065825462341309,68683597
29-Mar-2020 20:59:01.417,0.028480548411607742,34600,68683593,11449,-0.029864508658647537,0.7064155340194702,-0.7065936326980591,68683598
29-Mar-2020 20:59:02.417,0.02850857749581337,34600,68683593,11449,-0.029897112399339676,0.706412672996521,-0.7065935134887695,68683599
29-Mar-2020 20:59:03.417,0.028532247990369797,34600,68683593,11449,-0.029925651848316193,0.7064239978790283,-0.7065801620483398,68683600
29-Mar-2020 20:59:04.417,0.02855735272169113,34600,68683593,11449,-0.02995329722762108,0.7064224481582642,-0.7065796852111816,68683601
29-Mar-2020 20:59:05.417,0.02858937904238701,34600,68683593,11449,-0.02997412532567978,0.7064090967178345,-0.7065908908843994,68683602
29-Mar-2020 20:59:06.417,0.028613504022359848,34600,68683593,11449,-0.02999785915017128,0.7064111232757568,-0.7065869569778442,68683603
29-Mar-2020 20:59:07.417,0.028636910021305084,34600,68683593,11449,-0.030021894723176956,0.7064214944839478,-0.7065746784210205,68683604
29-Mar-2020 20:59:08.417,0.02866348996758461,34600,68683593,11449,-0.030047617852687836,0.706417441368103,-0.7065765857696533,68683605
29-Mar-2020 20:59:09.417,0.02868732064962387,34600,68683593,11449,-0.030069511383771896,0.7064051628112793,-0.7065868377685547,68683606
29-Mar-2020 20:59:10.417,0.0287095345556736,34600,68683593,11449,-0.03010028600692749,0.7064090967178345,-0.706580638885498,68683607
29-Mar-2020 20:59:11.417,0.02873648703098297,34600,68683593,11449,-0.030128534883260727,0.7064197063446045,-0.7065677642822266,68683608
29-Mar-2020 20:59:12.417,0.0287666954100132,34600,68683593,11449,-0.030153628438711166,0.7064100503921509,-0.7065752744674683,68683609
29-Mar-2020 20:59:13.417,0.028795257210731506,34600,68683593,11449,-0.03017902746796608,0.7063989639282227,-0.7065837383270264,68683610
29-Mar-2020 20:59:14.417,0.028819888830184937,34600,68683593,11449,-0.03020602837204933,0.706406831741333,-0.7065739631652832,68683611
29-Mar-2020 20:59:15.417,0.028845690190792084,34600,68683593,11449,-0.030236247926950455,0.7064163684844971,-0.7065619230270386,68683612
29-Mar-2020 20:59:16.417,0.028873153030872345,34600,68683593,11449,-0.03025255724787712,0.7064039707183838,-0.7065726518630981,68683613
29-Mar-2020 20:59:17.417,0.028895892202854156,34600,68683593,11449,-0.030280448496341705,0.7063952684402466,-0.706579327583313,68683614
29-Mar-2020 20:59:18.417,0.028918229043483734,34600,68683593,11449,-0.03031058982014656,0.7064048051834106,-0.7065675258636475,68683615
29-Mar-2020 20:59:19.417,0.028942111879587173,34600,68683593,11449,-0.030334357172250748,0.7064101696014404,-0.7065602540969849,68683616
29-Mar-2020 20:59:20.417,0.028968755155801773,34600,68683593,11449,-0.03035733848810196,0.7063970565795898,-0.7065708637237549,68683617
29-Mar-2020 20:59:21.417,0.02899743616580963,34600,68683593,11449,-0.03038165345788002,0.7063918113708496,-0.7065740823745728,68683618
29-Mar-2020 20:59:22.417,0.02902277186512947,34600,68683593,11449,-0.03040992096066475,0.7064039707183838,-0.7065596580505371,68683619
29-Mar-2020 20:59:23.417,0.02905268594622612,34600,68683593,11449,-0.030437033623456955,0.7064054012298584,-0.7065556049346924,68683620
29-Mar-2020 20:59:24.417,0.029079455882310867,34600,68683593,11449,-0.030463866889476776,0.7063900232315063,-0.706568717956543,68683621
29-Mar-2020 20:59:25.417,0.029103700071573257,34600,68683593,11449,-0.030489806085824966,0.7063871622085571,-0.7065694332122803,68683622
29-Mar-2020 20:59:26.417,0.02912753075361252,34600,68683593,11449,-0.030518122017383575,0.70639967918396,-0.7065548896789551,68683623
29-Mar-2020 20:59:27.417,0.029152095317840576,34600,68683625,11449,-0.0305403433740139,0.7063983678817749,-0.7065540552139282,68683624
29-Mar-2020 20:59:28.417,0.029177360236644745,34600,68683625,11449,-0.030566908419132233,0.7063872814178467,-0.7065633535385132,68683625
29-Mar-2020 20:59:29.417,0.029200583696365356,34600,68683625,11449,-0.030590925365686417,0.7063871622085571,-0.7065615653991699,68683626
29-Mar-2020 20:59:30.417,0.02922452613711357,34600,68683625,11449,-0.03060947358608246,0.70639967918396,-0.7065472602844238,68683627
29-Mar-2020 20:59:31.417,0.029252424836158752,34600,68683625,11449,-0.03063781186938286,0.7063930034637451,-0.706551194190979,68683628
29-Mar-2020 20:59:32.417,0.029279548674821854,34600,68683625,11449,-0.030666716396808624,0.706377387046814,-0.7065646648406982,68683629
29-Mar-2020 20:59:33.417,0.029308855533599854,34632,68683625,11449,-0.030696120113134384,0.7063823938369751,-0.706557035446167,68683630
29-Mar-2020 20:59:34.417,0.02933458238840103,34632,68683625,11449,-0.03072504699230194,0.7063949108123779,-0.7065420150756836,68683631
29-Mar-2020 20:59:35.417,0.029360856860876083,34632,68683625,11449,-0.030747808516025543,0.7063865661621094,-0.7065484523773193,68683632
29-Mar-2020 20:59:36.417,0.029386043548583984,34632,68683625,11449,-0.0307711660861969,0.7063748836517334,-0.706558108329773,68683633
29-Mar-2020 20:59:37.417,0.029412418603897095,34632,68683625,11449,-0.03079419583082199,0.7063820362091064,-0.706548810005188,68683634
29-Mar-2020 20:59:38.417,0.029436998069286346,34632,68683625,11449,-0.030820496380329132,0.706389307975769,-0.7065393924713135,68683635
29-Mar-2020 20:59:39.417,0.029462270438671112,34632,68683625,11449,-0.03084621950984001,0.7063789367675781,-0.706547737121582,68683636
29-Mar-2020 20:59:40.417,0.029486682265996933,34632,68683625,11449,-0.030871719121932983,0.7063701152801514,-0.7065545320510864,68683637
29-Mar-2020 20:59:41.417,0.0295105017721653,34632,68683625,11449,-0.03089774399995804,0.7063795328140259,-0.7065428495407104,68683638
29-Mar-2020 20:59:42.417,0.02953825145959854,34632,68683625,11449,-0.030924901366233826,0.7063858509063721,-0.7065341472625732,68683639
29-Mar-2020 20:59:43.417,0.029566090553998947,34632,68683625,11449,-0.030952561646699905,0.7063736915588379,-0.7065439224243164,68683640
29-Mar-2020 20:59:44.417,0.02959240972995758,34632,68683625,11449,-0.030974559485912323,0.7063676118850708,-0.7065479755401611,68683641
29-Mar-2020 20:59:45.417,0.029618028551340103,34632,68683625,11449,-0.031001366674900055,0.7063779830932617,-0.7065354585647583,68683642
29-Mar-2020 20:59:46.417,0.029643122106790543,34632,68683625,11449,-0.031026192009449005,0.7063822746276855,-0.706528902053833,68683643
29-Mar-2020 20:59:47.417,0.029669035226106644,34632,68683625,11449,-0.031053971499204636,0.7063668966293335,-0.7065421342849731,68683644
29-Mar-2020 20:59:48.417,0.02969393879175186,34632,68683625,11449,-0.03107631579041481,0.7063632011413574,-0.7065438032150269,68683645
29-Mar-2020 20:59:49.417,0.029716849327087402,34632,68683625,11449,-0.031103413552045822,0.7063733339309692,-0.7065315246582031,68683646
29-Mar-2020 20:59:50.417,0.029741685837507248,34632,68683625,11449,-0.031131818890571594,0.7063732147216797,-0.7065290212631226,68683647
29-Mar-2020 20:59:51.417,0.029769498854875565,34632,68683625,11449,-0.03115703910589218,0.7063597440719604,-0.7065401077270508,68683648
29-Mar-2020 20:59:52.417,0.029793791472911835,34632,68683625,11449,-0.031178541481494904,0.7063593864440918,-0.7065385580062866,68683649
29-Mar-2020 20:59:53.417,0.029824409633874893,34632,68683625,11449,-0.03121139109134674,0.7063720226287842,-0.706523060798645,68683650
29-Mar-2020 20:59:54.417,0.029849793761968613,34632,68683625,11449,-0.031231306493282318,0.7063683271408081,-0.7065249681472778,68683651
29-Mar-2020 20:59:55.417,0.02987426146864891,34632,68683625,11449,-0.03126267343759537,0.7063534259796143,-0.7065377235412598,68683652
29-Mar-2020 20:59:56.417,0.02990322932600975,34632,68683625,11449,-0.03128764033317566,0.7063581943511963,-0.7065304517745972,68683653
29-Mar-2020 20:59:57.417,0.029927857220172882,34632,68683625,11449,-0.03131343424320221,0.7063684463500977,-0.7065179347991943,68683654
29-Mar-2020 20:59:58.417,0.02995147928595543,34632,68683625,11449,-0.03133826702833176,0.706360936164856,-0.7065234184265137,68683655
29-Mar-2020 20:59:59.417,0.029979057610034943,34632,68683657,11449,-0.03136201202869415,0.7063496112823486,-0.7065325975418091,68683656
29-Mar-2020 21:00:00.417,0.030002247542142868,34632,68683657,11449,-0.031382083892822266,0.706356406211853,-0.7065238952636719,68683657
29-Mar-2020 21:00:01.417,0.03002973645925522,34632,68683657,11449,-0.031411804258823395,0.7063626050949097,-0.7065153121948242,68683658
29-Mar-2020 21:00:02.417,0.030055496841669083,34632,68683657,11449,-0.031437717378139496,0.7063519954681396,-0.7065232992172241,68683659
29-Mar-2020 21:00:03.417,0.030081961303949356,34632,68683657,11449,-0.03146260231733322,0.7063413858413696,-0.7065317630767822,68683660
29-Mar-2020 21:00:04.417,0.030107300728559494,34632,68683657,11449,-0.03149213641881943,0.7063504457473755,-0.7065204381942749,68683661
29-Mar-2020 21:00:05.417,0.030133236199617386,34664,68683657,11449,-0.031517915427684784,0.7063585519790649,-0.7065101861953735,68683662
29-Mar-2020 21:00:06.417,0.030161522328853607,34664,68683657,11449,-0.03154563158750534,0.7063465118408203,-0.706519603729248,68683663
29-Mar-2020 21:00:07.417,0.03018730878829956,34664,68683657,11449,-0.03157652169466019,0.7063431739807129,-0.7065205574035645,68683664
29-Mar-2020 21:00:08.417,0.03021395206451416,34664,68683657,11449,-0.031590960919857025,0.7063503265380859,-0.7065116167068481,68683665
29-Mar-2020 21:00:09.417,0.030234139412641525,34664,68683657,11449,-0.031621627509593964,0.7063525915145874,-0.7065072059631348,68683666
29-Mar-2020 21:00:10.417,0.03025982156395912,34664,68683657,11449,-0.031644731760025024,0.706341028213501,-0.7065166234970093,68683667
29-Mar-2020 21:00:11.417,0.03028970956802368,34664,68683657,11449,-0.031674064695835114,0.706336498260498,-0.7065185308456421,68683668
29-Mar-2020 21:00:12.417,0.030313167721033096,34664,68683657,11449,-0.03169994056224823,0.7063467502593994,-0.7065062522888184,68683669
29-Mar-2020 21:00:13.417,0.030339661985635757,34664,68683657,11449,-0.03172469884157181,0.7063453197479248,-0.706505298614502,68683670
29-Mar-2020 21:00:14.417,0.03036627173423767,34664,68683657,11449,-0.03174642473459244,0.7063357830047607,-0.706512451171875,68683671
29-Mar-2020 21:00:15.417,0.0303925983607769,34664,68683657,11449,-0.03177225589752197,0.7063339948654175,-0.7065120935440063,68683672
29-Mar-2020 21:00:16.417,0.030418161302804947,34664,68683657,11449,-0.03179748356342316,0.706343412399292,-0.7065002918243408,68683673
29-Mar-2020 21:00:17.417,0.030445478856563568,34664,68683657,11449,-0.0318276584148407,0.706341028213501,-0.7065002918243408,68683674
29-Mar-2020 21:00:18.417,0.03046824410557747,34664,68683657,11449,-0.03185979276895523,0.7063302993774414,-0.7065086364746094,68683675
29-Mar-2020 21:00:19.417,0.03049403801560402,34664,68683657,11449,-0.031886860728263855,0.7063323259353638,-0.7065043449401855,68683676
29-Mar-2020 21:00:20.417,0.03051811084151268,34664,68683657,11449,-0.03190621733665466,0.7063411474227905,-0.7064938545227051,68683677
29-Mar-2020 21:00:21.417,0.030546560883522034,34664,68683657,11449,-0.03193320333957672,0.7063330411911011,-0.7064990997314453,68683678
29-Mar-2020 21:00:22.417,0.030573062598705292,34664,68683657,11449,-0.031957052648067474,0.7063255310058594,-0.7065044641494751,68683679
29-Mar-2020 21:00:23.417,0.030598945915699005,34664,68683657,11449,-0.03197990357875824,0.706329345703125,-0.7064986228942871,68683680
29-Mar-2020 21:00:24.417,0.030627351254224777,34664,68683657,11449,-0.03200211375951767,0.7063357830047607,-0.7064896821975708,68683681
29-Mar-2020 21:00:25.417,0.030650801956653595,34664,68683657,11449,-0.03202871233224869,0.7063285112380981,-0.7064948081970215,68683682
29-Mar-2020 21:00:26.417,0.030676528811454773,34664,68683657,11449,-0.03205898404121399,0.7063205242156982,-0.7065001726150513,68683683
29-Mar-2020 21:00:27.417,0.030704781413078308,34664,68683657,11449,-0.03208291530609131,0.7063244581222534,-0.7064938545227051,68683684
29-Mar-2020 21:00:28.417,0.03072851151227951,34664,68683657,11449,-0.032121315598487854,0.7063307762145996,-0.7064847946166992,68683685
29-Mar-2020 21:00:29.417,0.03075193241238594,34664,68683657,11449,-0.03213433176279068,0.7063215970993042,-0.7064924240112305,68683686
29-Mar-2020 21:00:30.418,0.03078169748187065,34664,68683657,11449,-0.032169438898563385,0.7063206434249878,-0.7064906358718872,68683687
29-Mar-2020 21:00:31.418,0.030805040150880814,34664,68683689,11455,-0.03219009190797806,0.7063251733779907,-0.706484317779541,68683688
29-Mar-2020 21:00:32.418,0.030828453600406647,34664,68683689,11455,-0.0322134867310524,0.7063231468200684,-0.7064841985702515,68683689
29-Mar-2020 21:00:33.418,0.030854057520627975,34664,68683689,11455,-0.032239705324172974,0.7063161134719849,-0.7064886093139648,68683690
29-Mar-2020 21:00:34.418,0.03088018298149109,34664,68683689,11455,-0.032265760004520416,0.7063111066818237,-0.706491231918335,68683691
29-Mar-2020 21:00:35.418,0.030905496329069138,34664,68683689,11455,-0.03229137510061264,0.7063173055648804,-0.7064828872680664,68683692
29-Mar-2020 21:00:36.418,0.03093545511364937,34664,68683689,11455,-0.032324351370334625,0.7063188552856445,-0.7064787149429321,68683693
29-Mar-2020 21:00:37.418,0.030959222465753555,34696,68683689,11455,-0.03234267234802246,0.7063132524490356,-0.7064821720123291,68683694
29-Mar-2020 21:00:38.418,0.03098614141345024,34696,68683689,11455,-0.032366879284381866,0.7063119411468506,-0.7064814567565918,68683695
29-Mar-2020 21:00:39.418,0.031010113656520844,34696,68683689,11455,-0.03239217400550842,0.7063156366348267,-0.7064756155014038,68683696
29-Mar-2020 21:00:40.418,0.031033579260110855,34696,68683689,11455,-0.03241654485464096,0.7063148021697998,-0.7064743041992188,68683697
29-Mar-2020 21:00:41.418,0.03106224536895752,34696,68683689,11455,-0.03244656324386597,0.7063074111938477,-0.7064790725708008,68683698
29-Mar-2020 21:00:42.418,0.031088076531887054,34696,68683689,11455,-0.032482460141181946,0.7063082456588745,-0.7064753770828247,68683699
29-Mar-2020 21:00:43.418,0.03111341968178749,34696,68683689,11455,-0.03249805420637131,0.7063101530075073,-0.7064715623855591,68683700
29-Mar-2020 21:00:44.418,0.03114030510187149,34696,68683689,11455,-0.03252106159925461,0.7063071727752686,-0.7064723968505859,68683701
29-Mar-2020 21:00:45.418,0.031169075518846512,34696,68683689,11455,-0.0325360968708992,0.7063018083572388,-0.7064756155014038,68683702
29-Mar-2020 21:00:46.418,0.03119565173983574,34696,68683689,11455,-0.03256435692310333,0.7063052654266357,-0.7064697742462158,68683703
29-Mar-2020 21:00:47.418,0.031215880066156387,34696,68683689,11455,-0.032594695687294006,0.7063099145889282,-0.7064629793167114,68683704
29-Mar-2020 21:00:48.418,0.03124062716960907,34696,68683689,11455,-0.032620422542095184,0.7063028812408447,-0.7064677476882935,68683705
29-Mar-2020 21:00:49.418,0.031268566846847534,34696,68683689,11455,-0.0326511412858963,0.7062954902648926,-0.7064725160598755,68683706
29-Mar-2020 21:00:50.418,0.03128896653652191,34696,68683689,11455,-0.03267835080623627,0.7063025236129761,-0.7064629793167114,68683707
29-Mar-2020 21:00:51.418,0.03131526708602905,34696,68683689,11455,-0.032704465091228485,0.7063030004501343,-0.7064604759216309,68683708
29-Mar-2020 21:00:52.418,0.031344279646873474,34696,68683689,11455,-0.032729774713516235,0.7062932252883911,-0.706467866897583,68683709
29-Mar-2020 21:00:53.418,0.03137405961751938,34696,68683689,11455,-0.03275231271982193,0.7062909603118896,-0.7064673900604248,68683710
29-Mar-2020 21:00:54.418,0.031396664679050446,34696,68683689,11455,-0.03277534991502762,0.7062990665435791,-0.706457257270813,68683711
29-Mar-2020 21:00:55.418,0.031422682106494904,34696,68683689,11455,-0.032802045345306396,0.706297755241394,-0.7064563035964966,68683712
29-Mar-2020 21:00:56.418,0.0314471572637558,34696,68683689,11455,-0.032828398048877716,0.7062904834747314,-0.7064611911773682,68683713
29-Mar-2020 21:00:57.418,0.03147665411233902,34696,68683689,11455,-0.03285018354654312,0.7062909603118896,-0.706458330154419,68683714
29-Mar-2020 21:00:58.418,0.03149501979351044,34696,68683689,11455,-0.03288009762763977,0.706298828125,-0.7064483165740967,68683715
29-Mar-2020 21:00:59.418,0.03151938319206238,34696,68683689,11455,-0.032907016575336456,0.7062915563583374,-0.7064534425735474,68683716
29-Mar-2020 21:01:00.418,0.031554944813251495,34696,68683689,11455,-0.03293386846780777,0.7062811851501465,-0.7064608335494995,68683717
29-Mar-2020 21:01:01.418,0.03158057481050491,34696,68683689,11455,-0.0329589769244194,0.7062896490097046,-0.7064501047134399,68683718
29-Mar-2020 21:01:02.418,0.03160467743873596,34696,68683689,11455,-0.03298189491033554,0.7062933444976807,-0.7064443826675415,68683719
29-Mar-2020 21:01:03.418,0.03163210302591324,34696,68683721,11455,-0.033006854355335236,0.7062844038009644,-0.7064504623413086,68683720
29-Mar-2020 21:01:04.418,0.03165861964225769,34696,68683721,11455,-0.03303468972444534,0.7062771320343018,-0.7064553499221802,68683721
29-Mar-2020 21:01:05.418,0.03168003261089325,34696,68683721,11455,-0.03306286782026291,0.7062849998474121,-0.7064454555511475,68683722
29-Mar-2020 21:01:06.418,0.031703293323516846,34696,68683721,11455,-0.03308923542499542,0.7062885761260986,-0.7064393758773804,68683723
29-Mar-2020 21:01:07.418,0.03173017501831055,34696,68683721,11455,-0.03311191499233246,0.7062783241271973,-0.7064473628997803,68683724
29-Mar-2020 21:01:08.418,0.03175757825374603,34696,68683721,11455,-0.03313346952199936,0.7062743902206421,-0.7064492702484131,68683725
29-Mar-2020 21:01:09.418,0.03178466111421585,34728,68683721,11455,-0.03316006064414978,0.7062839269638062,-0.7064374685287476,68683726
29-Mar-2020 21:01:10.418,0.03180667757987976,34728,68683721,11455,-0.03318611532449722,0.7062854766845703,-0.7064336538314819,68683727
29-Mar-2020 21:01:11.418,0.031835027039051056,34728,68683721,11455,-0.03321225196123123,0.7062710523605347,-0.7064452171325684,68683728
29-Mar-2020 21:01:12.418,0.03186377137899399,34728,68683721,11455,-0.033240966498851776,0.7062686681747437,-0.7064450979232788,68683729
29-Mar-2020 21:01:13.418,0.03188497573137283,34728,68683721,11455,-0.03327171504497528,0.7062804698944092,-0.7064311504364014,68683730
29-Mar-2020 21:01:14.418,0.031911157071590424,34728,68683721,11455,-0.03329729288816452,0.706276535987854,-0.7064322233200073,68683731
29-Mar-2020 21:01:15.418,0.03194143623113632,34728,68683721,11455,-0.03331220895051956,0.7062636613845825,-0.706443190574646,68683732
29-Mar-2020 21:01:16.418,0.03196599334478378,34728,68683721,11455,-0.033339723944664,0.706269383430481,-0.7064352035522461,68683733
29-Mar-2020 21:01:17.418,0.03198850899934769,34728,68683721,11455,-0.03336501866579056,0.7062803506851196,-0.7064217329025269,68683734
29-Mar-2020 21:01:18.418,0.03201836347579956,34728,68683721,11455,-0.033386796712875366,0.7062695026397705,-0.7064304351806641,68683735
29-Mar-2020 21:01:19.418,0.03204459697008133,34728,68683721,11455,-0.03341476619243622,0.7062580585479736,-0.7064393758773804,68683736
29-Mar-2020 21:01:20.418,0.03206776827573776,34728,68683721,11455,-0.03344571590423584,0.706268310546875,-0.7064262628555298,68683737
29-Mar-2020 21:01:21.418,0.03209026902914047,34728,68683721,11455,-0.03347355127334595,0.7062743902206421,-0.7064179182052612,68683738
29-Mar-2020 21:01:22.418,0.03211693465709686,34728,68683721,11455,-0.0334998294711113,0.7062609195709229,-0.706429123878479,68683739
29-Mar-2020 21:01:23.418,0.032145269215106964,34728,68683721,11455,-0.03353342413902283,0.7062550783157349,-0.7064319849014282,68683740
29-Mar-2020 21:01:24.418,0.03217058628797531,34728,68683721,11455,-0.03354921191930771,0.7062660455703735,-0.7064192295074463,68683741
29-Mar-2020 21:01:25.418,0.032196469604969025,34728,68683721,11455,-0.03357544541358948,0.7062684297561646,-0.7064143419265747,68683742
29-Mar-2020 21:01:26.418,0.0322231724858284,34728,68683721,11455,-0.03359563648700714,0.7062537670135498,-0.7064268589019775,68683743
29-Mar-2020 21:01:27.418,0.03225002437829971,34728,68683721,11455,-0.03362313657999039,0.7062517404556274,-0.7064262628555298,68683744
29-Mar-2020 21:01:28.418,0.032273873686790466,34728,68683721,11455,-0.03365401178598404,0.7062666416168213,-0.7064089775085449,68683745
29-Mar-2020 21:01:29.418,0.03229891508817673,34728,68683721,11455,-0.03368190675973892,0.7062630653381348,-0.7064101696014404,68683746
29-Mar-2020 21:01:30.418,0.03232666850090027,34728,68683721,11455,-0.03370543569326401,0.7062453031539917,-0.7064253091812134,68683747
29-Mar-2020 21:01:31.418,0.032349616289138794,34728,68683721,11455,-0.03372781723737717,0.7062486410140991,-0.7064199447631836,68683748
29-Mar-2020 21:01:32.418,0.03237570822238922,34728,68683721,11455,-0.033752813935279846,0.7062633037567139,-0.7064027786254883,68683749
29-Mar-2020 21:01:33.418,0.03240445256233215,34728,68683721,11455,-0.033773526549339294,0.7062565088272095,-0.7064074277877808,68683750
29-Mar-2020 21:01:34.418,0.03243442624807358,34728,68683721,11455,-0.033794477581977844,0.7062406539916992,-0.7064210176467896,68683751
29-Mar-2020 21:01:35.418,0.03245849162340164,34728,68683753,11449,-0.03383428603410721,0.7062499523162842,-0.7064086198806763,68683752
29-Mar-2020 21:01:36.418,0.03247995674610138,34728,68683753,11449,-0.03386042267084122,0.7062598466873169,-0.706396222114563,68683753
29-Mar-2020 21:01:37.418,0.03251006454229355,34728,68683753,11449,-0.03388379514217377,0.7062462568283081,-0.7064075469970703,68683754
29-Mar-2020 21:01:38.418,0.03253420442342758,34728,68683753,11449,-0.03392140567302704,0.7062315940856934,-0.7064193487167358,68683755
29-Mar-2020 21:01:39.418,0.03255744278430939,34728,68683753,11449,-0.03393714874982834,0.7062464952468872,-0.7064024209976196,68683756
29-Mar-2020 21:01:40.418,0.032582782208919525,34728,68683753,11449,-0.03396386653184891,0.7062543630599976,-0.7063920497894287,68683757
29-Mar-2020 21:01:41.418,0.03261520713567734,34760,68683753,11449,-0.03398437052965164,0.7062369585037231,-0.7064069509506226,68683758
29-Mar-2020 21:01:42.418,0.03263762593269348,34760,68683753,11449,-0.03400590270757675,0.7062301635742188,-0.7064117193222046,68683759
29-Mar-2020 21:01:43.418,0.03266342729330063,34760,68683753,11449,-0.034039586782455444,0.7062478065490723,-0.7063913345336914,68683760
29-Mar-2020 21:01:44.418,0.03268659859895706,34760,68683753,11449,-0.03406298905611038,0.7062499523162842,-0.706386923789978,68683761
29-Mar-2020 21:01:45.418,0.032716259360313416,34760,68683753,11449,-0.03408680111169815,0.7062288522720337,-0.7064056396484375,68683762
29-Mar-2020 21:01:46.418,0.03274132311344147,34760,68683753,11449,-0.034113310277462006,0.7062276601791382,-0.7064042091369629,68683763
29-Mar-2020 21:01:47.418,0.0327649787068367,34760,68683753,11449,-0.0341450572013855,0.7062478065490723,-0.7063815593719482,68683764
29-Mar-2020 21:01:48.418,0.032792702317237854,34760,68683753,11449,-0.03416267782449722,0.7062413692474365,-0.7063859701156616,68683765
29-Mar-2020 21:01:49.418,0.03282175958156586,34760,68683753,11449,-0.034185148775577545,0.7062206268310547,-0.7064042091369629,68683766
29-Mar-2020 21:01:50.418,0.0328441858291626,34760,68683753,11449,-0.03420837223529816,0.7062263488769531,-0.7063964605331421,68683767
29-Mar-2020 21:01:51.418,0.03286688029766083,34760,68683753,11449,-0.03424251824617386,0.7062438726425171,-0.706376314163208,68683768
29-Mar-2020 21:01:52.418,0.032893553376197815,34760,68683753,11449,-0.03426671773195267,0.7062323093414307,-0.7063852548599243,68683769
29-Mar-2020 21:01:53.418,0.0329214408993721,34760,68683753,11449,-0.03429041802883148,0.7062139511108398,-0.7064013481140137,68683770
29-Mar-2020 21:01:54.418,0.032941192388534546,34760,68683753,11449,-0.034318193793296814,0.7062252759933472,-0.7063872814178467,68683771
29-Mar-2020 21:01:55.418,0.03296881169080734,34760,68683753,11449,-0.03434457629919052,0.7062410116195679,-0.706369161605835,68683772
29-Mar-2020 21:01:56.418,0.03299999237060547,34760,68683753,11449,-0.034368693828582764,0.7062232494354248,-0.7063844203948975,68683773
29-Mar-2020 21:01:57.418,0.03302888572216034,34760,68683753,11449,-0.03439243137836456,0.7062100172042847,-0.7063949108123779,68683774
29-Mar-2020 21:01:58.418,0.03305233269929886,34760,68683753,11449,-0.03442095220088959,0.7062258720397949,-0.7063767910003662,68683775
29-Mar-2020 21:01:59.418,0.03307625651359558,34760,68683753,11449,-0.034450285136699677,0.7062333822250366,-0.7063666582107544,68683776
29-Mar-2020 21:02:00.418,0.03309845179319382,34760,68683753,11449,-0.03448135405778885,0.7062164545059204,-0.7063812017440796,68683777
29-Mar-2020 21:02:01.418,0.03312443941831589,34760,68683753,11449,-0.034495897591114044,0.7062059640884399,-0.7063895463943481,68683778
29-Mar-2020 21:02:02.418,0.03314502537250519,34760,68683753,11449,-0.034520864486694336,0.7062253952026367,-0.706368088722229,68683779
29-Mar-2020 21:02:03.418,0.033169932663440704,34760,68683753,11449,-0.034547023475170135,0.70622718334198,-0.7063634395599365,68683780
29-Mar-2020 21:02:04.418,0.033199988305568695,34760,68683753,11449,-0.03456821292638779,0.7062022686004639,-0.7063860893249512,68683781
29-Mar-2020 21:02:05.418,0.03323214501142502,34760,68683753,11449,-0.034593187272548676,0.7062044143676758,-0.7063812017440796,68683782
29-Mar-2020 21:02:06.418,0.03325442224740982,34760,68683753,11449,-0.034622929990291595,0.7062257528305054,-0.706357479095459,68683783
29-Mar-2020 21:02:07.418,0.033286869525909424,34760,68683785,11449,-0.03465336561203003,0.7062194347381592,-0.7063608169555664,68683784
29-Mar-2020 21:02:08.418,0.0333094522356987,34760,68683785,11449,-0.034679532051086426,0.7061948776245117,-0.7063828706741333,68683785
29-Mar-2020 21:02:09.418,0.033333972096443176,34760,68683785,11449,-0.0347074419260025,0.7062010765075684,-0.7063742876052856,68683786
29-Mar-2020 21:02:10.418,0.033356644213199615,34760,68683785,11449,-0.034732699394226074,0.706222414970398,-0.706350564956665,68683787
29-Mar-2020 21:02:11.418,0.03338342159986496,34760,68683785,11449,-0.03475496172904968,0.7062088251113892,-0.7063618898391724,68683788
29-Mar-2020 21:02:12.418,0.03341144323348999,34760,68683785,11449,-0.03477595001459122,0.7061889171600342,-0.7063794136047363,68683789
29-Mar-2020 21:02:13.418,0.033434078097343445,34792,68683785,11449,-0.03480313718318939,0.706202507019043,-0.7063635587692261,68683790
29-Mar-2020 21:02:14.418,0.03345729410648346,34792,68683785,11449,-0.03482935577630997,0.7062190771102905,-0.706344723701477,68683791
29-Mar-2020 21:02:15.418,0.03348604589700699,34792,68683785,11449,-0.034857116639614105,0.7061992883682251,-0.7063612937927246,68683792
29-Mar-2020 21:02:16.418,0.03351307660341263,34792,68683785,11449,-0.0348828062415123,0.7061830759048462,-0.7063748836517334,68683793
29-Mar-2020 21:02:17.418,0.033534929156303406,34792,68683785,11449,-0.03491336852312088,0.7062044143676758,-0.7063511610031128,68683794
29-Mar-2020 21:02:18.418,0.03355688601732254,34792,68683785,11449,-0.034940510988235474,0.7062143087387085,-0.7063390016555786,68683795
29-Mar-2020 21:02:19.418,0.033591121435165405,34792,68683785,11449,-0.034957826137542725,0.7061899900436401,-0.706360936164856,68683796
29-Mar-2020 21:02:20.418,0.033617399632930756,34792,68683785,11449,-0.03498508036136627,0.7061824798583984,-0.7063659429550171,68683797
29-Mar-2020 21:02:21.418,0.03363987058401108,34792,68683785,11449,-0.03501486778259277,0.7062057256698608,-0.7063401937484741,68683798
29-Mar-2020 21:02:22.418,0.033665530383586884,34792,68683785,11449,-0.03503943979740143,0.7062051296234131,-0.7063379287719727,68683799
29-Mar-2020 21:02:23.418,0.0336948037147522,34792,68683785,11449,-0.035066157579422,0.7061793804168701,-0.7063608169555664,68683800
29-Mar-2020 21:02:24.418,0.0337187796831131,34792,68683785,11449,-0.035090990364551544,0.7061790227890015,-0.7063589096069336,68683801
29-Mar-2020 21:02:25.418,0.0337437242269516,34792,68683785,11449,-0.03511657565832138,0.7062035799026489,-0.7063318490982056,68683802
29-Mar-2020 21:02:26.418,0.03377135843038559,34792,68683785,11449,-0.03514130413532257,0.7061963081359863,-0.706336498260498,68683803
29-Mar-2020 21:02:27.418,0.03380274772644043,34792,68683785,11449,-0.03516373783349991,0.7061710357666016,-0.7063591480255127,68683804
29-Mar-2020 21:02:28.418,0.03382249176502228,34792,68683785,11449,-0.0351925790309906,0.7061785459518433,-0.7063493728637695,68683805
29-Mar-2020 21:02:29.418,0.0338548943400383,34792,68683785,11449,-0.035219378769397736,0.7062020301818848,-0.7063229084014893,68683806
29-Mar-2020 21:02:30.418,0.03387495130300522,34792,68683785,11449,-0.03524725139141083,0.7061892747879028,-0.7063332796096802,68683807
29-Mar-2020 21:02:31.418,0.033900387585163116,34792,68683785,11449,-0.03527245670557022,0.7061665058135986,-0.7063537836074829,68683808
29-Mar-2020 21:02:32.418,0.03392420709133148,34792,68683785,11449,-0.035299740731716156,0.7061787843704224,-0.7063391208648682,68683809
29-Mar-2020 21:02:33.418,0.03394690155982971,34792,68683785,11449,-0.035325318574905396,0.7061958312988281,-0.7063195705413818,68683810
29-Mar-2020 21:02:34.418,0.03397095203399658,34792,68683785,11449,-0.035341665148735046,0.706177830696106,-0.7063355445861816,68683811
29-Mar-2020 21:02:35.418,0.03400638699531555,34792,68683785,11449,-0.03537335991859436,0.7061585187911987,-0.7063515186309814,68683812
29-Mar-2020 21:02:36.418,0.03402779996395111,34792,68683785,11449,-0.03540235012769699,0.7061799764633179,-0.7063276767730713,68683813
29-Mar-2020 21:02:37.418,0.034051015973091125,34792,68683785,11449,-0.03542941063642502,0.7061920166015625,-0.7063132524490356,68683814
29-Mar-2020 21:02:38.418,0.03407976031303406,34792,68683785,11449,-0.03545735776424408,0.7061665058135986,-0.7063359022140503,68683815
29-Mar-2020 21:02:39.418,0.03410930931568146,34792,68683817,11455,-0.03548194468021393,0.706153392791748,-0.7063462734222412,68683816
29-Mar-2020 21:02:40.418,0.0341300442814827,34792,68683817,11455,-0.035509392619132996,0.7061785459518433,-0.7063184976577759,68683817
29-Mar-2020 21:02:41.418,0.03415416181087494,34792,68683817,11455,-0.035532817244529724,0.7061837911605835,-0.7063111066818237,68683818
29-Mar-2020 21:02:42.418,0.03417925536632538,34792,68683817,11455,-0.035553209483623505,0.7061561346054077,-0.7063366174697876,68683819
29-Mar-2020 21:02:43.418,0.03420709818601608,34792,68683817,11455,-0.03557860851287842,0.7061553001403809,-0.7063347101211548,68683820
29-Mar-2020 21:02:44.418,0.034231796860694885,34792,68683817,11455,-0.03561067581176758,0.7061787843704224,-0.7063086032867432,68683821
29-Mar-2020 21:02:45.418,0.03425563871860504,34824,68683817,11455,-0.035635530948638916,0.7061755657196045,-0.70630943775177,68683822
29-Mar-2020 21:02:46.418,0.03428695350885391,34824,68683817,11455,-0.035654641687870026,0.7061480283737183,-0.7063343524932861,68683823
29-Mar-2020 21:02:47.418,0.034310124814510345,34824,68683817,11455,-0.03568287938833237,0.706152081489563,-0.7063279151916504,68683824
29-Mar-2020 21:02:48.418,0.03433069586753845,34824,68683817,11455,-0.03571048378944397,0.7061777114868164,-0.706299901008606,68683825
29-Mar-2020 21:02:49.418,0.03435993939638138,34824,68683817,11455,-0.03574061393737793,0.7061644792556763,-0.7063102722167969,68683826
29-Mar-2020 21:02:50.418,0.03438955545425415,34824,68683817,11455,-0.03576285392045975,0.7061389684677124,-0.7063332796096802,68683827
29-Mar-2020 21:02:51.418,0.03440944105386734,34824,68683817,11455,-0.03579709678888321,0.7061538696289062,-0.7063153982162476,68683828
29-Mar-2020 21:02:52.418,0.03443688899278641,34824,68683817,11455,-0.035819195210933685,0.7061736583709717,-0.7062933444976807,68683829
29-Mar-2020 21:02:53.418,0.03445781022310257,34824,68683817,11455,-0.035850927233695984,0.7061572074890137,-0.7063071727752686,68683830
29-Mar-2020 21:02:54.418,0.034491173923015594,34824,68683817,11455,-0.035864293575286865,0.7061351537704468,-0.7063268423080444,68683831
29-Mar-2020 21:02:55.418,0.03451167047023773,34824,68683817,11455,-0.035890497267246246,0.7061545848846436,-0.7063047885894775,68683832
29-Mar-2020 21:02:56.418,0.034530624747276306,34824,68683817,11455,-0.035922206938266754,0.7061693668365479,-0.7062875032424927,68683833
29-Mar-2020 21:02:57.418,0.034566573798656464,34824,68683817,11455,-0.03594208508729935,0.7061439752578735,-0.706310510635376,68683834
29-Mar-2020 21:02:58.418,0.03459630161523819,34824,68683817,11455,-0.03596697747707367,0.7061290740966797,-0.706322431564331,68683835
29-Mar-2020 21:02:59.418,0.034617528319358826,34824,68683817,11455,-0.03599528223276138,0.7061548233032227,-0.7062942981719971,68683836
29-Mar-2020 21:03:00.418,0.034639112651348114,34824,68683817,11455,-0.03603079169988632,0.7061622142791748,-0.7062840461730957,68683837
29-Mar-2020 21:03:01.418,0.03467050939798355,34824,68683817,11455,-0.036044470965862274,0.7061328887939453,-0.7063112258911133,68683838
29-Mar-2020 21:03:02.418,0.0346975177526474,34824,68683817,11455,-0.036068327724933624,0.7061269283294678,-0.7063144445419312,68683839
29-Mar-2020 21:03:03.418,0.03472136706113815,34824,68683817,11455,-0.036100901663303375,0.7061545848846436,-0.7062841653823853,68683840
29-Mar-2020 21:03:04.418,0.034742534160614014,34824,68683817,11455,-0.036124393343925476,0.706154465675354,-0.7062821388244629,68683841
29-Mar-2020 21:03:05.418,0.03477398306131363,34824,68683817,11455,-0.036144353449344635,0.7061243057250977,-0.7063097953796387,68683842
29-Mar-2020 21:03:06.418,0.034797877073287964,34824,68683817,11455,-0.03617218881845474,0.7061269283294678,-0.7063043117523193,68683843
29-Mar-2020 21:03:07.418,0.0348217636346817,34824,68683817,11455,-0.036202430725097656,0.7061539888381958,-0.7062743902206421,68683844
29-Mar-2020 21:03:08.418,0.03484800457954407,34824,68683817,11455,-0.0362333282828331,0.7061439752578735,-0.7062815427780151,68683845
29-Mar-2020 21:03:09.418,0.03487735986709595,34824,68683817,11455,-0.03624878078699112,0.7061163187026978,-0.7063069343566895,68683846
29-Mar-2020 21:03:10.418,0.03489944338798523,34824,68683817,11455,-0.03627413511276245,0.7061277627944946,-0.7062932252883911,68683847
29-Mar-2020 21:03:11.418,0.034924060106277466,34824,68683849,11449,-0.036308251321315765,0.7061501741409302,-0.7062678337097168,68683848
29-Mar-2020 21:03:12.418,0.03495115786790848,34824,68683849,11449,-0.036328986287117004,0.7061338424682617,-0.7062817811965942,68683849
29-Mar-2020 21:03:13.418,0.034977301955223083,34824,68683849,11449,-0.036359891295433044,0.7061103582382202,-0.706302285194397,68683850
29-Mar-2020 21:03:14.418,0.035005390644073486,34824,68683849,11449,-0.03638134151697159,0.7061283588409424,-0.7062819004058838,68683851
29-Mar-2020 21:03:15.418,0.03502762317657471,34824,68683849,11449,-0.03640890121459961,0.706146240234375,-0.7062616348266602,68683852
29-Mar-2020 21:03:16.418,0.035053856670856476,34824,68683849,11449,-0.03643126040697098,0.7061214447021484,-0.7062840461730957,68683853
29-Mar-2020 21:03:17.418,0.035082802176475525,34856,68683849,11449,-0.03645184636116028,0.7061043977737427,-0.7062982320785522,68683854
29-Mar-2020 21:03:18.418,0.03510411083698273,34856,68683849,11449,-0.03647966682910919,0.7061280012130737,-0.7062722444534302,68683855
29-Mar-2020 21:03:19.418,0.035136520862579346,34856,68683849,11449,-0.03650759905576706,0.7061411142349243,-0.7062560319900513,68683856
29-Mar-2020 21:03:20.418,0.03515302389860153,34856,68683849,11449,-0.036533109843730927,0.7061111927032471,-0.7062840461730957,68683857
29-Mar-2020 21:03:21.418,0.03518553078174591,34856,68683849,11449,-0.036555640399456024,0.7061032056808472,-0.7062890529632568,68683858
29-Mar-2020 21:03:22.418,0.035206884145736694,34856,68683849,11449,-0.03658795356750488,0.7061314582824707,-0.7062584161758423,68683859
29-Mar-2020 21:03:23.418,0.03523198515176773,34856,68683849,11449,-0.036619678139686584,0.7061325311660767,-0.7062538862228394,68683860
29-Mar-2020 21:03:24.418,0.03526359796524048,34856,68683849,11449,-0.03664238750934601,0.7061010599136353,-0.7062827348709106,68683861
29-Mar-2020 21:03:25.418,0.03529129922389984,34856,68683849,11449,-0.0366685688495636,0.7061007022857666,-0.7062804698944092,68683862
29-Mar-2020 21:03:26.418,0.035313680768013,34856,68683849,11449,-0.03669670969247818,0.7061272859573364,-0.7062509059906006,68683863
29-Mar-2020 21:03:27.418,0.03533615916967392,34856,68683849,11449,-0.03671731799840927,0.7061223983764648,-0.7062540054321289,68683864
29-Mar-2020 21:03:28.418,0.03536977618932724,34856,68683849,11449,-0.03673994541168213,0.7060950994491577,-0.7062785625457764,68683865
29-Mar-2020 21:03:29.418,0.03539145737886429,34856,68683849,11449,-0.03676479309797287,0.7061017751693726,-0.7062695026397705,68683866
29-Mar-2020 21:03:30.418,0.03541310131549835,34856,68683849,11449,-0.036799244582653046,0.7061293125152588,-0.7062391042709351,68683867
29-Mar-2020 21:03:31.418,0.03543931245803833,34856,68683849,11449,-0.036822304129600525,0.7061134576797485,-0.7062522172927856,68683868
29-Mar-2020 21:03:32.418,0.03547082096338272,34856,68683849,11449,-0.0368444100022316,0.7060844898223877,-0.7062783241271973,68683869
29-Mar-2020 21:03:33.418,0.035496652126312256,34856,68683849,11449,-0.03687332570552826,0.7061026096343994,-0.7062575817108154,68683870
29-Mar-2020 21:03:34.418,0.035515859723091125,34856,68683849,11449,-0.03690201789140701,0.7061223983764648,-0.7062350511550903,68683871
29-Mar-2020 21:03:35.418,0.03554527461528778,34856,68683849,11449,-0.03692668676376343,0.706098198890686,-0.706256628036499,68683872
29-Mar-2020 21:03:36.418,0.03558085858821869,34856,68683849,11449,-0.03694615513086319,0.7060787677764893,-0.7062735557556152,68683873
29-Mar-2020 21:03:37.418,0.035596586763858795,34856,68683849,11449,-0.036979034543037415,0.7061011791229248,-0.7062482833862305,68683874
29-Mar-2020 21:03:38.418,0.03562244772911072,34856,68683849,11449,-0.037001706659793854,0.7061151266098022,-0.7062318325042725,68683875
29-Mar-2020 21:03:39.418,0.03564447909593582,34856,68683849,11449,-0.037026546895504,0.706086277961731,-0.7062585353851318,68683876
29-Mar-2020 21:03:40.418,0.03567378968000412,34856,68683849,11449,-0.03704898804426193,0.7060784101486206,-0.7062637805938721,68683877
29-Mar-2020 21:03:41.418,0.03569507598876953,34856,68683849,11449,-0.037076838314533234,0.7061049938201904,-0.7062346935272217,68683878
29-Mar-2020 21:03:42.418,0.03571607917547226,34856,68683849,11449,-0.037114545702934265,0.7061082124710083,-0.7062283754348755,68683879
29-Mar-2020 21:03:43.418,0.03575275093317032,34856,68683881,11455,-0.037126392126083374,0.7060768604278564,-0.7062571048736572,68683880
29-Mar-2020 21:03:44.418,0.03577840328216553,34856,68683881,11455,-0.037155427038669586,0.7060799598693848,-0.7062511444091797,68683881
29-Mar-2020 21:03:45.418,0.035802386701107025,34856,68683881,11455,-0.03718847781419754,0.7061032056808472,-0.7062251567840576,68683882
29-Mar-2020 21:03:46.418,0.03582880645990372,34856,68683881,11455,-0.037212640047073364,0.7060952186584473,-0.7062302827835083,68683883
29-Mar-2020 21:03:47.418,0.035859160125255585,34856,68683881,11455,-0.03723260760307312,0.7060728073120117,-0.7062503099441528,68683884
29-Mar-2020 21:03:48.418,0.03588010370731354,34856,68683881,11455,-0.037257879972457886,0.7060832977294922,-0.7062374353408813,68683885
29-Mar-2020 21:03:49.418,0.03590089827775955,34888,68683881,11455,-0.03728584945201874,0.706098198890686,-0.7062200307846069,68683886
29-Mar-2020 21:03:50.418,0.0359296053647995,34888,68683881,11455,-0.03730732202529907,0.7060849666595459,-0.706230640411377,68683887
29-Mar-2020 21:03:51.418,0.03595632314682007,34888,68683881,11455,-0.03733387589454651,0.706067681312561,-0.7062448263168335,68683888
29-Mar-2020 21:03:52.418,0.035979680716991425,34888,68683881,11455,-0.03736063092947006,0.7060803174972534,-0.7062298059463501,68683889
29-Mar-2020 21:03:53.418,0.03600354492664337,34888,68683881,11455,-0.03739038109779358,0.7060916423797607,-0.7062156200408936,68683890
29-Mar-2020 21:03:54.418,0.03603316843509674,34888,68683881,11455,-0.037418149411678314,0.7060748338699341,-0.7062294483184814,68683891
29-Mar-2020 21:03:55.418,0.0360562726855278,34888,68683881,11455,-0.03744668513536453,0.7060666084289551,-0.7062349319458008,68683892
29-Mar-2020 21:03:56.418,0.03608737885951996,34888,68683881,11455,-0.03746386617422104,0.7060797214508057,-0.7062194347381592,68683893
29-Mar-2020 21:03:57.418,0.03611145168542862,34888,68683881,11455,-0.03749077022075653,0.706086277961731,-0.7062103748321533,68683894
29-Mar-2020 21:03:58.418,0.036134906113147736,34888,68683881,11455,-0.03751182556152344,0.7060689926147461,-0.7062251567840576,68683895
29-Mar-2020 21:03:59.418,0.036162376403808594,34888,68683881,11455,-0.0375373512506485,0.7060635089874268,-0.7062280178070068,68683896
29-Mar-2020 21:04:00.418,0.036184728145599365,34888,68683881,11455,-0.03756570816040039,0.7060772180557251,-0.7062116861343384,68683897
29-Mar-2020 21:04:01.418,0.03620867431163788,34888,68683881,11455,-0.0375932976603508,0.7060765027999878,-0.7062093019485474,68683898
29-Mar-2020 21:04:02.418,0.03623775392770767,34888,68683881,11455,-0.03761472553014755,0.7060579061508179,-0.7062253952026367,68683899
29-Mar-2020 21:04:03.418,0.03626304864883423,34888,68683881,11455,-0.03763917088508606,0.7060582637786865,-0.706222414970398,68683900
29-Mar-2020 21:04:04.418,0.03628377616405487,34888,68683881,11455,-0.037670306861400604,0.706074595451355,-0.7062034606933594,68683901
29-Mar-2020 21:04:05.418,0.03631306439638138,34888,68683881,11455,-0.03769288957118988,0.7060662508010864,-0.7062089443206787,68683902
29-Mar-2020 21:04:06.418,0.03634529560804367,34888,68683881,11455,-0.037714824080467224,0.7060519456863403,-0.7062206268310547,68683903
29-Mar-2020 21:04:07.418,0.03637203574180603,34888,68683881,11455,-0.037743039429187775,0.7060587406158447,-0.706210732460022,68683904
29-Mar-2020 21:04:08.418,0.036393359303474426,34888,68683881,11455,-0.037773050367832184,0.7060686349868774,-0.7061982154846191,68683905
29-Mar-2020 21:04:09.418,0.0364193394780159,34888,68683881,11455,-0.03779760003089905,0.7060574293136597,-0.7062070369720459,68683906
29-Mar-2020 21:04:10.418,0.03644174337387085,34888,68683881,11455,-0.0378216952085495,0.7060483694076538,-0.7062135934829712,68683907
29-Mar-2020 21:04:11.418,0.03646698594093323,34888,68683881,11455,-0.03784719109535217,0.7060582637786865,-0.7062009572982788,68683908
29-Mar-2020 21:04:12.418,0.03649117052555084,34888,68683881,11455,-0.03787495195865631,0.7060641050338745,-0.7061924934387207,68683909
29-Mar-2020 21:04:13.418,0.0365222692489624,34888,68683881,11455,-0.03790055960416794,0.7060506343841553,-0.7062028646469116,68683910
29-Mar-2020 21:04:14.418,0.036546461284160614,34888,68683881,11455,-0.037920139729976654,0.7060443162918091,-0.7062067985534668,68683911
29-Mar-2020 21:04:15.418,0.03657021373510361,34888,68683913,11449,-0.03795142471790314,0.7060551643371582,-0.7061930894851685,68683912
29-Mar-2020 21:04:16.418,0.03659817576408386,34888,68683913,11449,-0.037976861000061035,0.7060562372207642,-0.7061892747879028,68683913
29-Mar-2020 21:04:17.418,0.03662792593240738,34888,68683913,11449,-0.03800499439239502,0.7060420513153076,-0.7062004804611206,68683914
29-Mar-2020 21:04:18.418,0.03664982318878174,34888,68683913,11449,-0.03803200274705887,0.7060445547103882,-0.7061952352523804,68683915
29-Mar-2020 21:04:19.418,0.036676421761512756,34888,68683913,11449,-0.038052625954151154,0.7060497999191284,-0.7061877250671387,68683916
29-Mar-2020 21:04:20.418,0.03670100122690201,34888,68683913,11449,-0.03807828575372696,0.7060487270355225,-0.7061861753463745,68683917
29-Mar-2020 21:04:21.418,0.03672700375318527,34920,68683913,11449,-0.038100093603134155,0.7060372829437256,-0.7061946392059326,68683918
29-Mar-2020 21:04:22.418,0.036754362285137177,34920,68683913,11449,-0.03812780976295471,0.7060383558273315,-0.7061909437179565,68683919
29-Mar-2020 21:04:23.418,0.03678101301193237,34920,68683913,11449,-0.03815843164920807,0.7060438394546509,-0.7061821222305298,68683920
29-Mar-2020 21:04:24.418,0.03680676221847534,34920,68683913,11449,-0.03818284720182419,0.7060385942459106,-0.7061848640441895,68683921
29-Mar-2020 21:04:25.418,0.03683801740407944,34920,68683913,11449,-0.03820664435625076,0.7060316801071167,-0.7061889171600342,68683922
29-Mar-2020 21:04:26.418,0.036863282322883606,34920,68683913,11449,-0.03823056071996689,0.7060360908508301,-0.7061818838119507,68683923
29-Mar-2020 21:04:27.418,0.03688619285821915,34920,68683913,11449,-0.03826092183589935,0.7060385942459106,-0.7061765193939209,68683924
29-Mar-2020 21:04:28.418,0.03691278398036957,34920,68683913,11449,-0.03828287124633789,0.7060327529907227,-0.7061796188354492,68683925
29-Mar-2020 21:04:29.418,0.036936335265636444,34920,68683913,11449,-0.038309238851070404,0.7060279846191406,-0.7061816453933716,68683926
29-Mar-2020 21:04:30.418,0.03695592284202576,34920,68683913,11449,-0.03834027796983719,0.7060329914093018,-0.7061740159988403,68683927
29-Mar-2020 21:04:31.418,0.0369817391037941,34920,68683913,11449,-0.03835747390985489,0.7060326337814331,-0.7061722278594971,68683928
29-Mar-2020 21:04:32.418,0.03701288253068924,34920,68683913,11449,-0.038394615054130554,0.7060269117355347,-0.706174373626709,68683929
29-Mar-2020 21:04:33.418,0.037035852670669556,34920,68683913,11449,-0.03841385245323181,0.7060253620147705,-0.706173300743103,68683930
29-Mar-2020 21:04:34.418,0.03706234693527222,34920,68683913,11449,-0.03843481093645096,0.7060263156890869,-0.7061702013015747,68683931
29-Mar-2020 21:04:35.418,0.03709063678979874,34920,68683913,11449,-0.038462504744529724,0.7060248851776123,-0.7061682939529419,68683932
29-Mar-2020 21:04:36.418,0.037118613719940186,34920,68683913,11449,-0.03848695009946823,0.7060197591781616,-0.7061706781387329,68683933
29-Mar-2020 21:04:37.418,0.03714203089475632,34920,68683913,11449,-0.03851676732301712,0.7060177326202393,-0.7061702013015747,68683934
29-Mar-2020 21:04:38.418,0.03716645389795303,34920,68683913,11449,-0.03854314982891083,0.7060186862945557,-0.70616614818573,68683935
29-Mar-2020 21:04:39.418,0.03719464689493179,34920,68683913,11449,-0.038569964468479156,0.7060180902481079,-0.7061640024185181,68683936
29-Mar-2020 21:04:40.418,0.03722003102302551,34920,68683913,11449,-0.038590557873249054,0.7060136795043945,-0.7061659097671509,68683937
29-Mar-2020 21:04:41.418,0.03724335879087448,34920,68683913,11449,-0.03861793130636215,0.7060145139694214,-0.7061624526977539,68683938
29-Mar-2020 21:04:42.418,0.03727152198553085,34920,68683913,11449,-0.03863910585641861,0.7060137987136841,-0.7061605453491211,68683939
29-Mar-2020 21:04:43.418,0.037295639514923096,34920,68683913,11449,-0.038665056228637695,0.7060098648071289,-0.7061619758605957,68683940
29-Mar-2020 21:04:44.418,0.037325672805309296,34920,68683913,11449,-0.038690678775310516,0.706009030342102,-0.7061595916748047,68683941
29-Mar-2020 21:04:45.418,0.03734874725341797,34920,68683913,11449,-0.03872080147266388,0.7060081958770752,-0.7061574459075928,68683942
29-Mar-2020 21:04:46.418,0.03738025575876236,34920,68683913,11449,-0.03874532878398895,0.7060071229934692,-0.7061557769775391,68683943
29-Mar-2020 21:04:47.418,0.037403590977191925,34920,68683945,11449,-0.0387737900018692,0.706005334854126,-0.706154465675354,68683944
29-Mar-2020 21:04:48.418,0.03742535412311554,34920,68683945,11449,-0.03880342096090317,0.7060043811798096,-0.7061526775360107,68683945
29-Mar-2020 21:04:49.418,0.03745432198047638,34920,68683945,11449,-0.038825735449790955,0.7060012817382812,-0.706153154373169,68683946
29-Mar-2020 21:04:50.418,0.03747737407684326,34920,68683945,11449,-0.038847580552101135,0.7060004472732544,-0.7061514854431152,68683947
29-Mar-2020 21:04:51.418,0.03750256448984146,34920,68683945,11449,-0.0388747975230217,0.7059987783432007,-0.7061505317687988,68683948
29-Mar-2020 21:04:52.418,0.03752763569355011,34920,68683945,11449,-0.03890349715948105,0.7059986591339111,-0.7061476707458496,68683949
29-Mar-2020 21:04:53.418,0.03755413740873337,34952,68683945,11449,-0.038927577435970306,0.7059950828552246,-0.7061482667922974,68683950
29-Mar-2020 21:04:54.418,0.03757849335670471,34952,68683945,11449,-0.03895111382007599,0.7059931755065918,-0.7061474323272705,68683951
29-Mar-2020 21:04:55.418,0.03760901838541031,34952,68683945,11449,-0.03897794336080551,0.7059946060180664,-0.7061431407928467,68683952
29-Mar-2020 21:04:56.418,0.03763267397880554,34952,68683945,11449,-0.0390036404132843,0.7059940099716187,-0.7061411142349243,68683953
29-Mar-2020 21:04:57.418,0.0376591831445694,34952,68683945,11449,-0.03902728110551834,0.7059903144836426,-0.7061419486999512,68683954
29-Mar-2020 21:04:58.418,0.03769012540578842,34952,68683945,11449,-0.03905237466096878,0.7059903144836426,-0.706139087677002,68683955
29-Mar-2020 21:04:59.418,0.037709638476371765,34952,68683945,11449,-0.03907959908246994,0.7059907913208008,-0.7061361074447632,68683956
29-Mar-2020 21:05:00.418,0.03773484379053116,34952,68683945,11449,-0.03910742700099945,0.7059873342514038,-0.7061365842819214,68683957
29-Mar-2020 21:05:01.418,0.03776071220636368,34952,68683945,11449,-0.03913627564907074,0.7059817314147949,-0.706139087677002,68683958
29-Mar-2020 21:05:02.418,0.03778889775276184,34952,68683945,11449,-0.03916160762310028,0.7059823274612427,-0.7061358690261841,68683959
29-Mar-2020 21:05:03.418,0.037810541689395905,34952,68683945,11449,-0.03918766230344772,0.705984354019165,-0.706130862236023,68683960
29-Mar-2020 21:05:04.418,0.037840135395526886,34952,68683945,11449,-0.03921230882406235,0.7059800624847412,-0.7061322927474976,68683961
29-Mar-2020 21:05:05.418,0.037862181663513184,34952,68683945,11449,-0.03923097252845764,0.7059754133224487,-0.7061346769332886,68683962
29-Mar-2020 21:05:06.418,0.037890851497650146,34952,68683945,11449,-0.039258748292922974,0.7059801816940308,-0.7061269283294678,68683963
29-Mar-2020 21:05:07.418,0.037911832332611084,34952,68683945,11449,-0.03928568959236145,0.7059820890426636,-0.7061223983764648,68683964
29-Mar-2020 21:05:08.418,0.03793996572494507,34952,68683945,11449,-0.039313577115535736,0.7059723138809204,-0.7061289548873901,68683965
29-Mar-2020 21:05:09.418,0.0379638746380806,34952,68683945,11449,-0.03933887183666229,0.705970048904419,-0.7061285972595215,68683966
29-Mar-2020 21:05:10.418,0.037992678582668304,34952,68683945,11449,-0.03936491161584854,0.7059755325317383,-0.7061202526092529,68683967
29-Mar-2020 21:05:11.418,0.03801848739385605,34952,68683945,11449,-0.039393775165081024,0.7059744596481323,-0.7061184644699097,68683968
29-Mar-2020 21:05:12.418,0.038046695291996,34952,68683945,11449,-0.039418525993824005,0.7059652805328369,-0.7061246633529663,68683969
29-Mar-2020 21:05:13.418,0.03807002305984497,34952,68683945,11449,-0.039442360401153564,0.7059661149978638,-0.7061213254928589,68683970
29-Mar-2020 21:05:14.418,0.038098663091659546,34952,68683945,11449,-0.03947225213050842,0.705970287322998,-0.7061140537261963,68683971
29-Mar-2020 21:05:15.418,0.038121819496154785,34952,68683945,11449,-0.0394926592707634,0.705967903137207,-0.7061135768890381,68683972
29-Mar-2020 21:05:16.418,0.03814662992954254,34952,68683945,11449,-0.03951580822467804,0.7059595584869385,-0.7061194181442261,68683973
29-Mar-2020 21:05:17.418,0.038171716034412384,34952,68683945,11449,-0.039540909230709076,0.7059624195098877,-0.7061138153076172,68683974
29-Mar-2020 21:05:18.418,0.03819806128740311,34952,68683945,11449,-0.039563536643981934,0.7059684991836548,-0.70610511302948,68683975
29-Mar-2020 21:05:19.418,0.038223519921302795,34952,68683977,11449,-0.039594441652297974,0.7059594392776489,-0.7061110734939575,68683976
29-Mar-2020 21:05:20.418,0.03824903070926666,34952,68683977,11449,-0.039620012044906616,0.7059519290924072,-0.70611572265625,68683977
29-Mar-2020 21:05:21.418,0.038276441395282745,34952,68683977,11449,-0.03964921832084656,0.7059557437896729,-0.706108570098877,68683978
29-Mar-2020 21:05:22.418,0.03829900175333023,34952,68683977,11449,-0.03967826068401337,0.7059594392776489,-0.7061020135879517,68683979
29-Mar-2020 21:05:23.418,0.03832519054412842,34952,68683977,11449,-0.03970782458782196,0.705952525138855,-0.7061058282852173,68683980
29-Mar-2020 21:05:24.418,0.03835015743970871,34952,68683977,11449,-0.03973698616027832,0.7059468030929565,-0.706108570098877,68683981
29-Mar-2020 21:05:25.418,0.038375839591026306,34984,68683977,11449,-0.03975175321102142,0.7059533596038818,-0.7061002254486084,68683982
29-Mar-2020 21:05:26.418,0.038401857018470764,34984,68683977,11449,-0.03977828472852707,0.7059553861618042,-0.7060949802398682,68683983
29-Mar-2020 21:05:27.418,0.03842713683843613,34984,68683977,11449,-0.03980053961277008,0.7059451341629028,-0.7061024904251099,68683984
29-Mar-2020 21:05:28.418,0.03845638781785965,34984,68683977,11449,-0.03982669115066528,0.7059398889541626,-0.7061047554016113,68683985
29-Mar-2020 21:05:29.418,0.03848160803318024,34984,68683977,11449,-0.03985550254583359,0.7059506177902222,-0.7060911655426025,68683986
29-Mar-2020 21:05:30.418,0.038503438234329224,34984,68683977,11449,-0.039881668984889984,0.7059491872787476,-0.7060900926589966,68683987
29-Mar-2020 21:05:31.418,0.03853140026330948,34984,68683977,11449,-0.03990574926137924,0.7059338092803955,-0.7061024904251099,68683988
29-Mar-2020 21:05:32.418,0.038558147847652435,34984,68683977,11449,-0.03993160277605057,0.7059330940246582,-0.706100344657898,68683989
29-Mar-2020 21:05:33.418,0.03858208656311035,34984,68683977,11449,-0.03996157646179199,0.7059464454650879,-0.7060837745666504,68683990
29-Mar-2020 21:05:34.418,0.038608357310295105,34984,68683977,11449,-0.03998352587223053,0.7059415578842163,-0.7060858011245728,68683991
29-Mar-2020 21:05:35.418,0.0386374369263649,34984,68683977,11449,-0.04000132530927658,0.7059295177459717,-0.7060953378677368,68683992
29-Mar-2020 21:05:36.418,0.03866152465343475,34984,68683977,11449,-0.04003085196018219,0.7059326171875,-0.7060893774032593,68683993
29-Mar-2020 21:05:37.418,0.03868643194437027,34984,68683977,11449,-0.04005879908800125,0.7059428691864014,-0.7060761451721191,68683994
29-Mar-2020 21:05:38.418,0.03870765119791031,34984,68683977,11449,-0.04008833318948746,0.7059323787689209,-0.7060837745666504,68683995
29-Mar-2020 21:05:39.418,0.03873858600854874,34984,68683977,11449,-0.040112510323524475,0.7059214115142822,-0.7060918807983398,68683996
29-Mar-2020 21:05:40.418,0.03876299411058426,34984,68683977,11449,-0.040143512189388275,0.7059282064437866,-0.7060819864273071,68683997
29-Mar-2020 21:05:41.418,0.03878544270992279,34984,68683977,11449,-0.04016962647438049,0.7059348821640015,-0.7060725688934326,68683998
29-Mar-2020 21:05:42.418,0.03881578892469406,34984,68683977,11449,-0.04019053280353546,0.7059229612350464,-0.7060816287994385,68683999
29-Mar-2020 21:05:43.418,0.03884384036064148,34984,68683977,11449,-0.04021263122558594,0.7059154510498047,-0.7060861587524414,68684000
29-Mar-2020 21:05:44.418,0.038866616785526276,34984,68683977,11449,-0.04024741053581238,0.7059272527694702,-0.706071138381958,68684001
29-Mar-2020 21:05:45.418,0.03889009356498718,34984,68683977,11449,-0.04026922583580017,0.7059304714202881,-0.7060654163360596,68684002
29-Mar-2020 21:05:46.418,0.03891900181770325,34984,68683977,11449,-0.04029635339975357,0.7059142589569092,-0.7060786485671997,68684003
29-Mar-2020 21:05:47.418,0.03894294798374176,34984,68683977,11449,-0.040317922830581665,0.7059105634689331,-0.7060798406600952,68684004
29-Mar-2020 21:05:48.418,0.038970328867435455,34984,68683977,11449,-0.0403464138507843,0.7059227228164673,-0.7060644626617432,68684005
29-Mar-2020 21:05:49.418,0.03899297118186951,34984,68683977,11449,-0.04037195444107056,0.7059230804443359,-0.7060613632202148,68684006
29-Mar-2020 21:05:50.418,0.03902170807123184,34984,68683977,11449,-0.04039761424064636,0.7059040069580078,-0.7060775756835938,68684007
29-Mar-2020 21:05:51.418,0.03904810547828674,34984,68684009,11449,-0.04041668772697449,0.7059047222137451,-0.7060743570327759,68684008
29-Mar-2020 21:05:52.418,0.039072029292583466,34984,68684009,11449,-0.040448665618896484,0.7059203386306763,-0.7060551643371582,68684009
29-Mar-2020 21:05:53.418,0.03909359872341156,34984,68684009,11449,-0.04047621041536331,0.7059122323989868,-0.706060528755188,68684010
29-Mar-2020 21:05:54.418,0.03912166506052017,34984,68684009,11449,-0.04049619287252426,0.7058960199356079,-0.7060742378234863,68684011
29-Mar-2020 21:05:55.418,0.03915148228406906,34984,68684009,11449,-0.040520913898944855,0.7059046030044556,-0.7060624361038208,68684012
29-Mar-2020 21:05:56.418,0.03917483985424042,34984,68684009,11449,-0.040552154183387756,0.7059160470962524,-0.7060478925704956,68684013
29-Mar-2020 21:05:57.418,0.03919859975576401,35016,68684009,11449,-0.040576525032520294,0.7059038877487183,-0.7060574293136597,68684014
29-Mar-2020 21:05:58.418,0.03922624886035919,35016,68684009,11449,-0.0405987948179245,0.7058899402618408,-0.7060685157775879,68684015
29-Mar-2020 21:05:59.418,0.039254285395145416,35016,68684009,11449,-0.0406268909573555,0.7059022188186646,-0.7060530185699463,68684016
29-Mar-2020 21:06:00.418,0.03927528113126755,35016,68684009,11449,-0.04065432399511337,0.7059115171432495,-0.7060408592224121,68684017
29-Mar-2020 21:06:01.418,0.03930329531431198,35016,68684009,11449,-0.04067929834127426,0.7058926820755005,-0.7060567140579224,68684018
29-Mar-2020 21:06:02.418,0.039331354200839996,35016,68684009,11449,-0.04070459306240082,0.7058833837509155,-0.7060630321502686,68684019
29-Mar-2020 21:06:03.418,0.03935559093952179,35016,68684009,11449,-0.0407329723238945,0.7059004306793213,-0.7060431241989136,68684020
29-Mar-2020 21:06:04.418,0.03937911242246628,35016,68684009,11449,-0.040759213268756866,0.7059032917022705,-0.7060375213623047,68684021
29-Mar-2020 21:06:05.418,0.039408743381500244,35016,68684009,11449,-0.040775805711746216,0.705885648727417,-0.7060524225234985,68684022
29-Mar-2020 21:06:06.418,0.039434775710105896,35016,68684009,11449,-0.04080455005168915,0.7058824300765991,-0.7060524225234985,68684023
29-Mar-2020 21:06:07.418,0.03945504128932953,35016,68684009,11449,-0.04083270579576492,0.7058988809585571,-0.7060332298278809,68684024
29-Mar-2020 21:06:08.418,0.03947966545820236,35016,68684009,11449,-0.040860310196876526,0.7058942317962646,-0.7060348987579346,68684025
29-Mar-2020 21:06:09.418,0.03950794041156769,35016,68684009,11449,-0.04088491201400757,0.7058751583099365,-0.7060511112213135,68684026
29-Mar-2020 21:06:10.418,0.03953370451927185,35016,68684009,11449,-0.040910325944423676,0.7058775424957275,-0.7060457468032837,68684027
29-Mar-2020 21:06:11.418,0.03955623507499695,35016,68684009,11449,-0.04094093292951584,0.7058948278427124,-0.7060256004333496,68684028
29-Mar-2020 21:06:12.418,0.039582811295986176,35016,68684009,11449,-0.04096641391515732,0.7058858871459961,-0.7060315608978271,68684029
29-Mar-2020 21:06:13.418,0.039613544940948486,35016,68684009,11449,-0.0409909263253212,0.7058676481246948,-0.7060467004776001,68684030
29-Mar-2020 21:06:14.418,0.039639636874198914,35016,68684009,11449,-0.041009560227394104,0.7058770656585693,-0.7060345411300659,68684031
29-Mar-2020 21:06:15.418,0.03966300189495087,35016,68684009,11449,-0.04104311019182205,0.7058911323547363,-0.706017255783081,68684032
29-Mar-2020 21:06:16.418,0.03969014436006546,35016,68684009,11449,-0.04106423258781433,0.7058752775192261,-0.7060303688049316,68684033
29-Mar-2020 21:06:17.418,0.039719581604003906,35016,68684009,11449,-0.041093356907367706,0.7058595418930054,-0.7060426473617554,68684034
29-Mar-2020 21:06:18.418,0.03974183648824692,35016,68684009,11449,-0.0411192923784256,0.7058779001235962,-0.7060216665267944,68684035
29-Mar-2020 21:06:19.418,0.039763323962688446,35016,68684009,11449,-0.04114549607038498,0.7058860063552856,-0.7060109376907349,68684036
29-Mar-2020 21:06:20.418,0.03979365527629852,35016,68684009,11449,-0.04116850346326828,0.7058650255203247,-0.7060283422470093,68684037
29-Mar-2020 21:06:21.418,0.0398252010345459,35016,68684009,11449,-0.04119343310594559,0.7058546543121338,-0.706035852432251,68684038
29-Mar-2020 21:06:22.418,0.039845310151576996,35016,68684009,11449,-0.041221410036087036,0.7058733701705933,-0.7060143947601318,68684039
29-Mar-2020 21:06:23.418,0.03986915200948715,35016,68684041,11449,-0.04124964028596878,0.7058743238449097,-0.706010103225708,68684040
29-Mar-2020 21:06:24.418,0.039901457726955414,35016,68684041,11449,-0.04126977175474167,0.7058511972427368,-0.7060301303863525,68684041
29-Mar-2020 21:06:25.419,0.03992556035518646,35016,68684041,11449,-0.041295528411865234,0.7058508396148682,-0.7060279846191406,68684042
29-Mar-2020 21:06:26.419,0.03994584083557129,35016,68684041,11449,-0.041324883699417114,0.7058708667755127,-0.7060052156448364,68684043
29-Mar-2020 21:06:27.419,0.03996895253658295,35016,68684041,11449,-0.04135072976350784,0.7058666944503784,-0.7060061693191528,68684044
29-Mar-2020 21:06:28.419,0.04000090807676315,35016,68684041,11449,-0.04137352108955383,0.7058461904525757,-0.7060236930847168,68684045
29-Mar-2020 21:06:29.419,0.04002481698989868,35048,68684041,11449,-0.041402384638786316,0.7058528661727905,-0.7060137987136841,68684046
29-Mar-2020 21:06:30.419,0.04005047678947449,35048,68684041,11449,-0.041429340839385986,0.7058699131011963,-0.7059937715530396,68684047
29-Mar-2020 21:06:31.419,0.040073975920677185,35048,68684041,11449,-0.04145578294992447,0.7058572769165039,-0.7060035467147827,68684048
29-Mar-2020 21:06:32.419,0.04010719060897827,35048,68684041,11449,-0.04147946834564209,0.7058365345001221,-0.7060214281082153,68684049
29-Mar-2020 21:06:33.419,0.04013171046972275,35048,68684041,11449,-0.04150475561618805,0.705848217010498,-0.7060068845748901,68684050
29-Mar-2020 21:06:34.419,0.04015122354030609,35048,68684041,11449,-0.04153214395046234,0.705864429473877,-0.7059875726699829,68684051
29-Mar-2020 21:06:35.419,0.04018101096153259,35048,68684041,11449,-0.041558198630809784,0.7058471441268921,-0.7060016393661499,68684052
29-Mar-2020 21:06:36.419,0.04020772874355316,35048,68684041,11449,-0.041575536131858826,0.7058298587799072,-0.7060163021087646,68684053
29-Mar-2020 21:06:37.419,0.04023125022649765,35048,68684041,11449,-0.04160565137863159,0.7058465480804443,-0.7059966325759888,68684054
29-Mar-2020 21:06:38.419,0.040250733494758606,35048,68684041,11449,-0.04163621366024017,0.705857515335083,-0.7059829235076904,68684055
29-Mar-2020 21:06:39.419,0.04028059542179108,35048,68684041,11449,-0.041662923991680145,0.7058377265930176,-0.705999493598938,68684056
29-Mar-2020 21:06:40.419,0.04031107574701309,35048,68684041,11449,-0.04169081896543503,0.7058261632919312,-0.7060074806213379,68684057
29-Mar-2020 21:06:41.419,0.04033160209655762,35048,68684041,11449,-0.04170876741409302,0.7058461904525757,-0.7059853076934814,68684058
29-Mar-2020 21:06:42.419,0.0403558611869812,35048,68684041,11449,-0.04173682630062103,0.7058509588241577,-0.7059775590896606,68684059
29-Mar-2020 21:06:43.419,0.04038326442241669,35048,68684041,11449,-0.04175761342048645,0.7058271169662476,-0.7059985399246216,68684060
29-Mar-2020 21:06:44.419,0.04041673243045807,35048,68684041,11449,-0.04178045690059662,0.7058228254318237,-0.705999493598938,68684061
29-Mar-2020 21:06:45.419,0.040433548390865326,35048,68684041,11449,-0.04181056469678879,0.7058444023132324,-0.7059751749038696,68684062
29-Mar-2020 21:06:46.419,0.04045616835355759,35048,68684041,11449,-0.04183533787727356,0.7058418989181519,-0.7059749364852905,68684063
29-Mar-2020 21:06:47.419,0.04048614203929901,35048,68684041,11449,-0.04185829311609268,0.7058160305023193,-0.7059978246688843,68684064
29-Mar-2020 21:06:48.419,0.040513843297958374,35048,68684041,11449,-0.041887491941452026,0.7058180570602417,-0.7059924602508545,68684065
29-Mar-2020 21:06:49.419,0.04053701460361481,35048,68684041,11449,-0.0419168546795845,0.7058402299880981,-0.7059674263000488,68684066
29-Mar-2020 21:06:50.419,0.04056613892316818,35048,68684041,11449,-0.041943252086639404,0.7058316469192505,-0.7059723138809204,68684067
29-Mar-2020 21:06:51.419,0.040592260658741,35048,68684041,11449,-0.04196063429117203,0.7058088779449463,-0.7059929370880127,68684068
29-Mar-2020 21:06:52.419,0.04062029719352722,35048,68684041,11449,-0.04198916256427765,0.7058179378509521,-0.705980658531189,68684069
29-Mar-2020 21:06:53.419,0.04064081609249115,35048,68684041,11449,-0.04201851040124893,0.7058358192443848,-0.7059593200683594,68684070
29-Mar-2020 21:06:54.419,0.040665529668331146,35048,68684041,11449,-0.04204322397708893,0.7058221101760864,-0.7059704065322876,68684071
29-Mar-2020 21:06:55.419,0.04069297015666962,35048,68684073,11449,-0.04206250607967377,0.7058020830154419,-0.7059875726699829,68684072
29-Mar-2020 21:06:56.419,0.0407145619392395,35048,68684073,11449,-0.042094551026821136,0.705816388130188,-0.7059701681137085,68684073
29-Mar-2020 21:06:57.419,0.04074250906705856,35048,68684073,11449,-0.042122527956962585,0.7058315277099609,-0.7059516906738281,68684074
29-Mar-2020 21:06:58.419,0.04077118635177612,35048,68684073,11449,-0.04214286804199219,0.7058093547821045,-0.7059711217880249,68684075
29-Mar-2020 21:06:59.419,0.040798693895339966,35048,68684073,11449,-0.042167045176029205,0.705794095993042,-0.7059832811355591,68684076
29-Mar-2020 21:07:00.419,0.040822550654411316,35048,68684073,11449,-0.042196229100227356,0.7058179378509521,-0.7059563398361206,68684077
29-Mar-2020 21:07:01.419,0.04084771126508713,35080,68684073,11449,-0.042228519916534424,0.7058240175247192,-0.7059469223022461,68684078
29-Mar-2020 21:07:02.419,0.040877535939216614,35080,68684073,11449,-0.0422457754611969,0.7058007717132568,-0.7059675455093384,68684079
29-Mar-2020 21:07:03.419,0.04090791195631027,35080,68684073,11449,-0.0422695130109787,0.7057931423187256,-0.7059715986251831,68684080
29-Mar-2020 21:07:04.419,0.04092211276292801,35080,68684073,11449,-0.04229798913002014,0.7058148384094238,-0.7059475183486938,68684081
29-Mar-2020 21:07:05.419,0.04094646871089935,35080,68684073,11449,-0.04232070595026016,0.7058167457580566,-0.7059428691864014,68684082
29-Mar-2020 21:07:06.419,0.0409824401140213,35080,68684073,11449,-0.04234659671783447,0.70578932762146,-0.705966591835022,68684083
29-Mar-2020 21:07:07.419,0.04100707173347473,35080,68684073,11449,-0.04237087070941925,0.7057880163192749,-0.7059651613235474,68684084
29-Mar-2020 21:07:08.419,0.04102762043476105,35080,68684073,11449,-0.042401984333992004,0.7058088779449463,-0.7059413194656372,68684085
29-Mar-2020 21:07:09.419,0.04105000197887421,35080,68684073,11449,-0.04242639243602753,0.7058048248291016,-0.7059426307678223,68684086
29-Mar-2020 21:07:10.419,0.04108099639415741,35080,68684073,11449,-0.04244989901781082,0.7057793140411377,-0.7059649229049683,68684087
29-Mar-2020 21:07:11.419,0.041108064353466034,35080,68684073,11449,-0.04247429221868515,0.7057868242263794,-0.7059543132781982,68684088
29-Mar-2020 21:07:12.419,0.04113117605447769,35080,68684073,11449,-0.04250994324684143,0.7058088779449463,-0.7059286832809448,68684089
29-Mar-2020 21:07:13.419,0.0411590039730072,35080,68684073,11449,-0.042530305683612823,0.7057970762252808,-0.7059378623962402,68684090
29-Mar-2020 21:07:14.419,0.04118608683347702,35080,68684073,11449,-0.04254904389381409,0.705775260925293,-0.7059570550918579,68684091
29-Mar-2020 21:07:15.419,0.04121418297290802,35080,68684073,11449,-0.04257630556821823,0.705787181854248,-0.7059414386749268,68684092
29-Mar-2020 21:07:16.419,0.041234537959098816,35080,68684073,11449,-0.04260256886482239,0.7058058977127075,-0.7059199810028076,68684093
29-Mar-2020 21:07:17.419,0.04126130789518356,35080,68684073,11449,-0.04263259470462799,0.7057844400405884,-0.7059381008148193,68684094
29-Mar-2020 21:07:18.419,0.04128916561603546,35080,68684073,11449,-0.04265785962343216,0.7057650089263916,-0.7059543132781982,68684095
29-Mar-2020 21:07:19.419,0.04131271690130234,35080,68684073,11449,-0.04268389940261841,0.7057825326919556,-0.7059339284896851,68684096
29-Mar-2020 21:07:20.419,0.04133695363998413,35080,68684073,11449,-0.042711131274700165,0.7057957649230957,-0.7059177160263062,68684097
29-Mar-2020 21:07:21.419,0.04136867821216583,35080,68684073,11449,-0.04273175448179245,0.705772876739502,-0.7059372663497925,68684098
29-Mar-2020 21:07:22.419,0.041392698884010315,35080,68684073,11449,-0.04275321960449219,0.7057614326477051,-0.7059459686279297,68684099
29-Mar-2020 21:07:23.419,0.041418351233005524,35080,68684073,11449,-0.04278603196144104,0.7057826519012451,-0.7059211730957031,68684100
29-Mar-2020 21:07:24.419,0.041439399123191833,35080,68684073,11449,-0.042811594903469086,0.7057899236679077,-0.7059112787246704,68684101
29-Mar-2020 21:07:25.419,0.041468165814876556,35080,68684073,11449,-0.04283682256937027,0.7057662010192871,-0.7059317827224731,68684102
29-Mar-2020 21:07:26.419,0.0414951890707016,35080,68684073,11449,-0.04286367446184158,0.7057589292526245,-0.7059358358383179,68684103
29-Mar-2020 21:07:27.419,0.041517503559589386,35080,68684105,11449,-0.042892128229141235,0.7057795524597168,-0.7059121131896973,68684104
29-Mar-2020 21:07:28.419,0.04154525697231293,35080,68684105,11449,-0.04291444271802902,0.7057802677154541,-0.7059081792831421,68684105
29-Mar-2020 21:07:29.419,0.041574858129024506,35080,68684105,11449,-0.042935147881507874,0.7057557106018066,-0.7059301137924194,68684106
29-Mar-2020 21:07:30.419,0.04160068929195404,35080,68684105,11449,-0.04296091943979263,0.7057546377182007,-0.705927848815918,68684107
29-Mar-2020 21:07:31.419,0.04162120819091797,35080,68684105,11449,-0.04299253225326538,0.7057764530181885,-0.7059028148651123,68684108
29-Mar-2020 21:07:32.419,0.04164931923151016,35080,68684105,11449,-0.043019577860832214,0.7057697772979736,-0.7059065103530884,68684109
29-Mar-2020 21:07:33.419,0.04167798161506653,35112,68684105,11449,-0.04304013401269913,0.7057451009750366,-0.7059283256530762,68684110
29-Mar-2020 21:07:34.419,0.04170090705156326,35112,68684105,11449,-0.0430765226483345,0.7057503461837769,-0.7059190273284912,68684111
29-Mar-2020 21:07:35.419,0.0417286679148674,35112,68684105,11449,-0.04310094565153122,0.705771803855896,-0.705894947052002,68684112
29-Mar-2020 21:07:36.419,0.04175703227519989,35112,68684105,11449,-0.043124131858348846,0.7057602405548096,-0.705903172492981,68684113
29-Mar-2020 21:07:37.419,0.04178468883037567,35112,68684105,11449,-0.04314616322517395,0.7057385444641113,-0.7059222459793091,68684114
29-Mar-2020 21:07:38.419,0.04180591553449631,35112,68684105,11449,-0.04316979646682739,0.7057510614395142,-0.705906867980957,68684115
29-Mar-2020 21:07:39.419,0.04182767868041992,35112,68684105,11449,-0.0431990921497345,0.7057662010192871,-0.7058885097503662,68684116
29-Mar-2020 21:07:40.419,0.04185628145933151,35112,68684105,11449,-0.04322323203086853,0.70574951171875,-0.7059019804000854,68684117
29-Mar-2020 21:07:41.419,0.04188147187232971,35112,68684105,11449,-0.0432489737868309,0.705733060836792,-0.7059154510498047,68684118
29-Mar-2020 21:07:42.419,0.04190583527088165,35112,68684105,11449,-0.043279245495796204,0.7057491540908813,-0.7058960199356079,68684119
29-Mar-2020 21:07:43.419,0.04192974418401718,35112,68684105,11449,-0.04330383241176605,0.7057614326477051,-0.705880880355835,68684120
29-Mar-2020 21:07:44.419,0.04196158051490784,35112,68684105,11449,-0.04332714527845383,0.7057404518127441,-0.705898642539978,68684121
29-Mar-2020 21:07:45.419,0.04199002683162689,35112,68684105,11449,-0.04335460066795349,0.7057278156280518,-0.7059078216552734,68684122
29-Mar-2020 21:07:46.419,0.042014069855213165,35112,68684105,11449,-0.04338090121746063,0.7057483196258545,-0.7058843374252319,68684123
29-Mar-2020 21:07:47.419,0.04203362017869949,35112,68684105,11449,-0.043405868113040924,0.7057528495788574,-0.7058770656585693,68684124
29-Mar-2020 21:07:48.419,0.04206256568431854,35112,68684105,11449,-0.04343247413635254,0.7057288885116577,-0.7058974504470825,68684125
29-Mar-2020 21:07:49.419,0.04208987206220627,35112,68684105,11449,-0.043458566069602966,0.7057236433029175,-0.7058994770050049,68684126
29-Mar-2020 21:07:50.419,0.042110197246074677,35112,68684105,11449,-0.04348660260438919,0.7057435512542725,-0.7058768272399902,68684127
29-Mar-2020 21:07:51.419,0.04213840514421463,35112,68684105,11449,-0.043512701988220215,0.7057418823242188,-0.7058752775192261,68684128
29-Mar-2020 21:07:52.419,0.04216691851615906,35112,68684105,11449,-0.043529756367206573,0.7057212591171265,-0.7058931589126587,68684129
29-Mar-2020 21:07:53.419,0.04219038039445877,35112,68684105,11449,-0.043553322553634644,0.7057223320007324,-0.7058892250061035,68684130
29-Mar-2020 21:07:54.419,0.04221547394990921,35112,68684105,11449,-0.04358511418104172,0.7057397365570068,-0.7058680057525635,68684131
29-Mar-2020 21:07:55.419,0.042240507900714874,35112,68684105,11449,-0.043609268963336945,0.7057352066040039,-0.7058696746826172,68684132
29-Mar-2020 21:07:56.419,0.0422678142786026,35112,68684105,11449,-0.04363414645195007,0.7057123184204102,-0.7058894634246826,68684133
29-Mar-2020 21:07:57.419,0.04229003190994263,35112,68684105,11449,-0.043660201132297516,0.7057194709777832,-0.7058793306350708,68684134
29-Mar-2020 21:07:58.419,0.04231450706720352,35112,68684105,11449,-0.04369022697210312,0.705736517906189,-0.7058589458465576,68684135
29-Mar-2020 21:07:59.419,0.04234398156404495,35112,68684137,11455,-0.04371678829193115,0.705721378326416,-0.7058706283569336,68684136
29-Mar-2020 21:08:00.419,0.04237554222345352,35112,68684137,11455,-0.04373455047607422,0.705702543258667,-0.7058866024017334,68684137
29-Mar-2020 21:08:01.419,0.04239874333143234,35112,68684137,11455,-0.043761759996414185,0.7057185173034668,-0.7058675289154053,68684138
29-Mar-2020 21:08:02.419,0.042420193552970886,35112,68684137,11455,-0.043789565563201904,0.705730676651001,-0.7058526277542114,68684139
29-Mar-2020 21:08:03.419,0.04244358837604523,35112,68684137,11455,-0.04381236433982849,0.7057087421417236,-0.70587158203125,68684140
29-Mar-2020 21:08:04.419,0.04247111827135086,35112,68684137,11455,-0.04383832961320877,0.7056981325149536,-0.705878496170044,68684141
29-Mar-2020 21:08:05.419,0.04249318689107895,35144,68684137,11455,-0.043868906795978546,0.7057192325592041,-0.7058544158935547,68684142
29-Mar-2020 21:08:06.419,0.04251912236213684,35144,68684137,11455,-0.04389364272356033,0.705720067024231,-0.7058506011962891,68684143
29-Mar-2020 21:08:07.419,0.04254937916994095,35144,68684137,11455,-0.04391813278198242,0.705696702003479,-0.7058706283569336,68684144
29-Mar-2020 21:08:08.419,0.042579278349876404,35144,68684137,11455,-0.0439395010471344,0.705695629119873,-0.7058683633804321,68684145
29-Mar-2020 21:08:09.419,0.042600952088832855,35144,68684137,11455,-0.043966762721538544,0.7057148218154907,-0.7058461904525757,68684146
29-Mar-2020 21:08:10.419,0.0426274910569191,35144,68684137,11455,-0.04399453103542328,0.7057075500488281,-0.7058502435684204,68684147
29-Mar-2020 21:08:11.419,0.04265277087688446,35144,68684137,11455,-0.044023722410202026,0.7056903839111328,-0.7058638334274292,68684148
29-Mar-2020 21:08:12.419,0.04268144816160202,35144,68684137,11455,-0.04404605180025101,0.7056946754455566,-0.7058565616607666,68684149
29-Mar-2020 21:08:13.419,0.042698830366134644,35144,68684137,11455,-0.04407496750354767,0.7057094573974609,-0.7058390378952026,68684150
29-Mar-2020 21:08:14.419,0.04272477328777313,35144,68684137,11455,-0.04409939795732498,0.70569908618927,-0.7058465480804443,68684151
29-Mar-2020 21:08:15.419,0.04275748133659363,35144,68684137,11455,-0.04411669820547104,0.7056812047958374,-0.7058608531951904,68684152
29-Mar-2020 21:08:16.419,0.04277954250574112,35144,68684137,11455,-0.044143594801425934,0.705691933631897,-0.7058471441268921,68684153
29-Mar-2020 21:08:17.419,0.042804211378097534,35144,68684137,11455,-0.044173307716846466,0.7057048082351685,-0.7058311700820923,68684154
29-Mar-2020 21:08:18.419,0.04283241182565689,35144,68684137,11455,-0.04419717937707901,0.7056871652603149,-0.7058454751968384,68684155
29-Mar-2020 21:08:19.419,0.042858876287937164,35144,68684137,11455,-0.04422488063573837,0.7056757211685181,-0.7058538198471069,68684156
29-Mar-2020 21:08:20.419,0.04288359731435776,35144,68684137,11455,-0.0442558228969574,0.7056901454925537,-0.7058359384536743,68684157
29-Mar-2020 21:08:21.419,0.04290708154439926,35144,68684137,11455,-0.04428926110267639,0.7056963443756104,-0.7058261632919312,68684158
29-Mar-2020 21:08:22.419,0.04293479770421982,35144,68684137,11455,-0.04431317746639252,0.7056763172149658,-0.7058427333831787,68684159
29-Mar-2020 21:08:23.419,0.04296454042196274,35144,68684137,11455,-0.04432911425828934,0.7056695222854614,-0.7058465480804443,68684160
29-Mar-2020 21:08:24.419,0.042988844215869904,35144,68684137,11455,-0.04435595124959946,0.7056883573532104,-0.705824613571167,68684161
29-Mar-2020 21:08:25.419,0.04301314800977707,35144,68684137,11455,-0.04438413679599762,0.7056890726089478,-0.7058209180831909,68684162
29-Mar-2020 21:08:26.419,0.04304051399230957,35144,68684137,11455,-0.044403836131095886,0.7056686878204346,-0.7058382034301758,68684163
29-Mar-2020 21:08:27.419,0.043065041303634644,35144,68684137,11455,-0.04443143308162689,0.7056673765182495,-0.705836296081543,68684164
29-Mar-2020 21:08:28.419,0.043085888028144836,35144,68684137,11455,-0.04446522146463394,0.7056858539581299,-0.7058143615722656,68684165
29-Mar-2020 21:08:29.419,0.04311003535985947,35144,68684137,11455,-0.044493526220321655,0.7056777477264404,-0.7058192491531372,68684166
29-Mar-2020 21:08:30.419,0.04314321279525757,35144,68684137,11455,-0.04451557248830795,0.7056548595428467,-0.7058387994766235,68684167
29-Mar-2020 21:08:31.419,0.04317048192024231,35144,68684169,11449,-0.04453733563423157,0.7056628465652466,-0.7058277130126953,68684168
29-Mar-2020 21:08:32.419,0.043193355202674866,35144,68684169,11449,-0.04456586390733719,0.7056810855865479,-0.7058063745498657,68684169
29-Mar-2020 21:08:33.419,0.04322020709514618,35144,68684169,11449,-0.04459217190742493,0.7056673765182495,-0.7058169841766357,68684170
29-Mar-2020 21:08:34.419,0.04324956238269806,35144,68684169,11449,-0.04461151361465454,0.7056481838226318,-0.7058330774307251,68684171
29-Mar-2020 21:08:35.419,0.04327332228422165,35144,68684169,11449,-0.04463990032672882,0.7056611776351929,-0.7058165073394775,68684172
29-Mar-2020 21:08:36.419,0.043294697999954224,35144,68684169,11449,-0.04467400163412094,0.7056750059127808,-0.7057994604110718,68684173
29-Mar-2020 21:08:37.419,0.043316058814525604,35176,68684169,11449,-0.04469774663448334,0.7056554555892944,-0.7058161497116089,68684174
29-Mar-2020 21:08:38.419,0.043347008526325226,35176,68684169,11449,-0.044714443385601044,0.7056413888931274,-0.7058272361755371,68684175
29-Mar-2020 21:08:39.419,0.043372608721256256,35176,68684169,11449,-0.044743046164512634,0.7056620121002197,-0.7058032751083374,68684176
29-Mar-2020 21:08:40.419,0.043396420776844025,35176,68684169,11449,-0.044771112501621246,0.7056695222854614,-0.7057925462722778,68684177
29-Mar-2020 21:08:41.419,0.043426692485809326,35176,68684169,11449,-0.04479316622018814,0.7056474685668945,-0.7058115005493164,68684178
29-Mar-2020 21:08:42.419,0.04345518350601196,35176,68684169,11449,-0.04481969028711319,0.7056382894515991,-0.7058169841766357,68684179
29-Mar-2020 21:08:43.419,0.04347432404756546,35176,68684169,11449,-0.04485323280096054,0.7056572437286377,-0.7057946920394897,68684180
29-Mar-2020 21:08:44.419,0.04349536448717117,35176,68684169,11449,-0.04488132894039154,0.7056596279144287,-0.70578932762146,68684181
29-Mar-2020 21:08:45.419,0.04352463781833649,35176,68684169,11449,-0.044902361929416656,0.705635666847229,-0.7058100700378418,68684182
29-Mar-2020 21:08:46.419,0.04355311393737793,35176,68684169,11449,-0.04492343217134476,0.7056325674057007,-0.7058103084564209,68684183
29-Mar-2020 21:08:47.419,0.04357688128948212,35176,68684169,11449,-0.04495301842689514,0.7056533098220825,-0.7057861089706421,68684184
29-Mar-2020 21:08:48.419,0.043599195778369904,35176,68684169,11449,-0.04497383534908295,0.705649733543396,-0.7057870626449585,68684185
29-Mar-2020 21:08:49.419,0.04362820088863373,35176,68684169,11449,-0.04499562829732895,0.7056268453598022,-0.7058067321777344,68684186
29-Mar-2020 21:08:50.419,0.04365461319684982,35176,68684169,11449,-0.04502464085817337,0.7056311368942261,-0.7057992219924927,68684187
29-Mar-2020 21:08:51.419,0.04367507994174957,35176,68684169,11449,-0.04506213217973709,0.7056522369384766,-0.7057743072509766,68684188
29-Mar-2020 21:08:52.419,0.0437014177441597,35176,68684169,11449,-0.045091576874256134,0.7056400775909424,-0.7057826519012451,68684189
29-Mar-2020 21:08:53.419,0.04373493790626526,35176,68684169,11449,-0.04511445760726929,0.7056210041046143,-0.7057983875274658,68684190
29-Mar-2020 21:08:54.419,0.04375603795051575,35176,68684169,11449,-0.04513249546289444,0.7056294679641724,-0.7057873010635376,68684191
29-Mar-2020 21:08:55.419,0.04377799481153488,35176,68684169,11449,-0.04516247659921646,0.7056446075439453,-0.7057688236236572,68684192
29-Mar-2020 21:08:56.419,0.043806254863739014,35176,68684169,11449,-0.04518058896064758,0.7056292295455933,-0.7057813405990601,68684193
29-Mar-2020 21:08:57.419,0.043835222721099854,35176,68684169,11449,-0.045197926461696625,0.705613374710083,-0.7057944536209106,68684194
29-Mar-2020 21:08:58.419,0.04385607689619064,35176,68684169,11449,-0.045227497816085815,0.7056283950805664,-0.7057760953903198,68684195
29-Mar-2020 21:08:59.419,0.04387807101011276,35176,68684169,11449,-0.04526038467884064,0.7056382894515991,-0.7057628631591797,68684196
29-Mar-2020 21:09:00.419,0.04390634596347809,35176,68684169,11449,-0.04528403282165527,0.7056155204772949,-0.7057825326919556,68684197
29-Mar-2020 21:09:01.419,0.04393269866704941,35176,68684169,11449,-0.04531262069940567,0.7056049108505249,-0.70578932762146,68684198
29-Mar-2020 21:09:02.419,0.04395824670791626,35176,68684169,11449,-0.04534394294023514,0.7056292295455933,-0.7057613134384155,68684199
29-Mar-2020 21:09:03.419,0.04398830980062485,35176,68684201,11455,-0.04537016153335571,0.7056292295455933,-0.7057579755783081,68684200
29-Mar-2020 21:09:04.419,0.044018521904945374,35176,68684201,11455,-0.04538850486278534,0.7056049108505249,-0.7057790756225586,68684201
29-Mar-2020 21:09:05.419,0.044042639434337616,35176,68684201,11455,-0.045412853360176086,0.7056056261062622,-0.7057753801345825,68684202
29-Mar-2020 21:09:06.419,0.04406099021434784,35176,68684201,11455,-0.04544207453727722,0.7056248188018799,-0.7057530879974365,68684203
29-Mar-2020 21:09:07.419,0.044082529842853546,35176,68684201,11455,-0.04546499252319336,0.7056161165237427,-0.7057589292526245,68684204
29-Mar-2020 21:09:08.419,0.044115081429481506,35176,68684201,11455,-0.045491307973861694,0.7055968046188354,-0.7057749032974243,68684205
29-Mar-2020 21:09:09.419,0.044141143560409546,35208,68684201,11455,-0.0455172136425972,0.7056050300598145,-0.7057632207870483,68684206
29-Mar-2020 21:09:10.419,0.044165655970573425,35208,68684201,11455,-0.04554922133684158,0.7056189775466919,-0.7057456970214844,68684207
29-Mar-2020 21:09:11.419,0.044194310903549194,35208,68684201,11455,-0.0455675944685936,0.7056069374084473,-0.7057548761367798,68684208
29-Mar-2020 21:09:12.419,0.044225312769412994,35208,68684201,11455,-0.04558739811182022,0.705592155456543,-0.7057663202285767,68684209
29-Mar-2020 21:09:13.419,0.044246770441532135,35208,68684201,11455,-0.04561610519886017,0.7056043148040771,-0.705750584602356,68684210
29-Mar-2020 21:09:14.419,0.0442659854888916,35208,68684201,11455,-0.04564746469259262,0.7056137323379517,-0.7057381868362427,68684211
29-Mar-2020 21:09:15.419,0.04429517686367035,35208,68684201,11455,-0.04567702114582062,0.7055959701538086,-0.7057522535324097,68684212
29-Mar-2020 21:09:16.419,0.04431850463151932,35208,68684201,11455,-0.04570390284061432,0.7055881023406982,-0.7057569026947021,68684213
29-Mar-2020 21:09:17.419,0.04434344172477722,35208,68684201,11455,-0.0457286462187767,0.7055999040603638,-0.7057420015335083,68684214
29-Mar-2020 21:09:18.419,0.04436877369880676,35208,68684201,11455,-0.04575540870428085,0.7056056261062622,-0.7057329416275024,68684215
29-Mar-2020 21:09:19.419,0.04440203309059143,35208,68684201,11455,-0.04577690362930298,0.7055853605270386,-0.7057497501373291,68684216
29-Mar-2020 21:09:20.419,0.044431351125240326,35208,68684201,11455,-0.04579707235097885,0.705579400062561,-0.7057526111602783,68684217
29-Mar-2020 21:09:21.419,0.044452324509620667,35208,68684201,11455,-0.04582977294921875,0.7055959701538086,-0.7057323455810547,68684218
29-Mar-2020 21:09:22.419,0.04447585344314575,35208,68684201,11455,-0.04585890471935272,0.7055933475494385,-0.7057316303253174,68684219
29-Mar-2020 21:09:23.419,0.04450708627700806,35208,68684201,11455,-0.04587360471487045,0.7055747509002686,-0.7057473659515381,68684220
29-Mar-2020 21:09:24.419,0.04453212767839432,35208,68684201,11455,-0.045903176069259644,0.7055792808532715,-0.7057394981384277,68684221
29-Mar-2020 21:09:25.419,0.04455346614122391,35208,68684201,11455,-0.04593098908662796,0.7055946588516235,-0.7057204246520996,68684222
29-Mar-2020 21:09:26.419,0.04457451403141022,35208,68684201,11455,-0.04595378041267395,0.7055846452713013,-0.7057279348373413,68684223
29-Mar-2020 21:09:27.419,0.0446072593331337,35208,68684201,11455,-0.04596829414367676,0.7055680751800537,-0.7057411670684814,68684224
29-Mar-2020 21:09:28.419,0.044632092118263245,35208,68684201,11455,-0.04600080847740173,0.7055789232254028,-0.7057269811630249,68684225
29-Mar-2020 21:09:29.419,0.04465241730213165,35208,68684201,11455,-0.046034619212150574,0.7055890560150146,-0.7057132720947266,68684226
29-Mar-2020 21:09:30.419,0.044681429862976074,35208,68684201,11455,-0.046059682965278625,0.7055708169937134,-0.7057284116744995,68684227
29-Mar-2020 21:09:31.419,0.04470958560705185,35208,68684201,11455,-0.04608174413442612,0.7055608034133911,-0.7057349681854248,68684228
29-Mar-2020 21:09:32.419,0.04473061114549637,35208,68684201,11455,-0.04611532390117645,0.7055752277374268,-0.7057172060012817,68684229
29-Mar-2020 21:09:33.419,0.044752947986125946,35208,68684201,11455,-0.04614391177892685,0.705581545829773,-0.7057074308395386,68684230
29-Mar-2020 21:09:34.419,0.044785767793655396,35208,68684201,11455,-0.046161949634552,0.7055622339248657,-0.7057232856750488,68684231
29-Mar-2020 21:09:35.419,0.04481305181980133,35208,68684233,11449,-0.04618097096681595,0.7055572271347046,-0.7057253122329712,68684232
29-Mar-2020 21:09:36.419,0.04483594000339508,35208,68684233,11449,-0.046210817992687225,0.7055717706680298,-0.705707311630249,68684233
29-Mar-2020 21:09:37.419,0.04486032575368881,35208,68684233,11449,-0.046238116919994354,0.7055702209472656,-0.7057056427001953,68684234
29-Mar-2020 21:09:38.419,0.044890955090522766,35208,68684233,11449,-0.04625961184501648,0.7055525779724121,-0.7057199478149414,68684235
29-Mar-2020 21:09:39.419,0.044917479157447815,35208,68684233,11449,-0.046288490295410156,0.7055519819259644,-0.7057169675827026,68684236
29-Mar-2020 21:09:40.419,0.04493764787912369,35208,68684233,11449,-0.04632009565830231,0.7055695056915283,-0.7056959867477417,68684237
29-Mar-2020 21:09:41.419,0.04496367275714874,35240,68684233,11449,-0.04634575545787811,0.7055624723434448,-0.7056998014450073,68684238
29-Mar-2020 21:09:42.419,0.0449955016374588,35240,68684233,11449,-0.046357981860637665,0.7055453062057495,-0.705714225769043,68684239
29-Mar-2020 21:09:43.419,0.04501872509717941,35240,68684233,11449,-0.046389177441596985,0.7055515050888062,-0.7057044506072998,68684240
29-Mar-2020 21:09:44.419,0.04503950476646423,35240,68684233,11449,-0.046420641243457794,0.7055661678314209,-0.7056863307952881,68684241
29-Mar-2020 21:09:45.419,0.04506383836269379,35240,68684233,11449,-0.04644298553466797,0.7055531740188599,-0.7056963443756104,68684242
29-Mar-2020 21:09:46.419,0.04509277641773224,35240,68684233,11449,-0.046467430889606476,0.7055355310440063,-0.7057106494903564,68684243
29-Mar-2020 21:09:47.419,0.04511985927820206,35240,68684233,11449,-0.04649931192398071,0.7055480480194092,-0.7056941986083984,68684244
29-Mar-2020 21:09:48.419,0.045139946043491364,35240,68684233,11449,-0.04652683436870575,0.7055568695068359,-0.7056821584701538,68684245
29-Mar-2020 21:09:49.419,0.045169293880462646,35240,68684233,11449,-0.046547383069992065,0.7055405378341675,-0.705695390701294,68684246
29-Mar-2020 21:09:50.419,0.04520006477832794,35240,68684233,11449,-0.0465693473815918,0.7055295705795288,-0.7057029008865356,68684247
29-Mar-2020 21:09:51.419,0.04522228240966797,35240,68684233,11449,-0.046597763895988464,0.7055466175079346,-0.7056823968887329,68684248
29-Mar-2020 21:09:52.419,0.045246437191963196,35240,68684233,11449,-0.046628668904304504,0.7055505514144897,-0.7056747674942017,68684249
29-Mar-2020 21:09:53.419,0.045274727046489716,35240,68684233,11449,-0.04664842039346695,0.7055294513702393,-0.7056928873062134,68684250
29-Mar-2020 21:09:54.419,0.045301347970962524,35240,68684233,11449,-0.046673960983753204,0.7055258750915527,-0.7056931257247925,68684251
29-Mar-2020 21:09:55.419,0.045321449637413025,35240,68684233,11449,-0.0467030331492424,0.7055439949035645,-0.7056719064712524,68684252
29-Mar-2020 21:09:56.419,0.04534591734409332,35240,68684233,11449,-0.04673263430595398,0.7055422067642212,-0.7056699991226196,68684253
29-Mar-2020 21:09:57.419,0.04537830501794815,35240,68684233,11449,-0.046752944588661194,0.7055177688598633,-0.7056912183761597,68684254
29-Mar-2020 21:09:58.419,0.04540473222732544,35240,68684233,11449,-0.046776801347732544,0.7055206298828125,-0.7056851387023926,68684255
29-Mar-2020 21:09:59.419,0.04542498290538788,35240,68684233,11449,-0.0468071848154068,0.7055394649505615,-0.705662727355957,68684256
29-Mar-2020 21:10:00.419,0.04545367509126663,35240,68684233,11449,-0.0468328595161438,0.7055326700210571,-0.7056660652160645,68684257
29-Mar-2020 21:10:01.419,0.04548592120409012,35240,68684233,11449,-0.04684728384017944,0.7055124044418335,-0.7056834697723389,68684258
29-Mar-2020 21:10:02.419,0.04550930857658386,35240,68684233,11449,-0.0468750074505806,0.7055201530456543,-0.705672025680542,68684259
29-Mar-2020 21:10:03.419,0.045525893568992615,35240,68684233,11449,-0.04691113531589508,0.7055362462997437,-0.7056525945663452,68684260
29-Mar-2020 21:10:04.419,0.04555892199277878,35240,68684233,11449,-0.046931661665439606,0.7055220603942871,-0.7056633234024048,68684261
29-Mar-2020 21:10:05.419,0.045584581792354584,35240,68684233,11449,-0.04695151746273041,0.7055034637451172,-0.7056788206100464,68684262
29-Mar-2020 21:10:06.419,0.04560822993516922,35240,68684233,11449,-0.046981826424598694,0.7055163383483887,-0.7056624889373779,68684263
29-Mar-2020 21:10:07.419,0.045630164444446564,35240,68684265,11449,-0.04701436311006546,0.7055302858352661,-0.705644965171814,68684264
29-Mar-2020 21:10:08.419,0.04565625637769699,35240,68684265,11449,-0.04704342782497406,0.7055099010467529,-0.7056617736816406,68684265
29-Mar-2020 21:10:09.419,0.04568999260663986,35240,68684265,11449,-0.047057390213012695,0.7054957151412964,-0.7056728601455688,68684266
29-Mar-2020 21:10:10.419,0.045712560415267944,35240,68684265,11449,-0.0470910370349884,0.7055137157440186,-0.7056512832641602,68684267
29-Mar-2020 21:10:11.419,0.045735105872154236,35240,68684265,11449,-0.04711707681417465,0.7055230140686035,-0.7056387662887573,68684268
29-Mar-2020 21:10:12.419,0.04576464742422104,35240,68684265,11449,-0.047136835753917694,0.7054992914199829,-0.7056591510772705,68684269
29-Mar-2020 21:10:13.419,0.04579326510429382,35272,68684265,11449,-0.04716405272483826,0.7054922580718994,-0.705662727355957,68684270
29-Mar-2020 21:10:14.419,0.045810163021087646,35272,68684265,11449,-0.04719263315200806,0.7055140733718872,-0.7056374549865723,68684271
29-Mar-2020 21:10:15.419,0.04583343118429184,35272,68684265,11449,-0.047213539481163025,0.7055126428604126,-0.7056361436843872,68684272
29-Mar-2020 21:10:16.419,0.045865967869758606,35272,68684265,11449,-0.04724286496639252,0.7054868936538696,-0.705657958984375,68684273
29-Mar-2020 21:10:17.419,0.04589372128248215,35272,68684265,11449,-0.047266505658626556,0.705485463142395,-0.7056556940078735,68684274
29-Mar-2020 21:10:18.419,0.04591606557369232,35272,68684265,11449,-0.047299280762672424,0.7055059671401978,-0.7056316137313843,68684275
29-Mar-2020 21:10:19.419,0.045940838754177094,35272,68684265,11449,-0.04733166843652725,0.7055017948150635,-0.7056320905685425,68684276
29-Mar-2020 21:10:20.419,0.04596817493438721,35272,68684265,11449,-0.04734748601913452,0.7054808139801025,-0.7056504487991333,68684277
29-Mar-2020 21:10:21.419,0.045994944870471954,35272,68684265,11449,-0.04736749082803726,0.70548415184021,-0.7056437730789185,68684278
29-Mar-2020 21:10:22.419,0.04601629078388214,35272,68684265,11449,-0.047404415905475616,0.7055039405822754,-0.7056200504302979,68684279
29-Mar-2020 21:10:23.419,0.046050652861595154,35272,68684265,11449,-0.047423891723155975,0.705492377281189,-0.7056281566619873,68684280
29-Mar-2020 21:10:24.419,0.046075254678726196,35272,68684265,11449,-0.04744226485490799,0.7054716348648071,-0.7056459188461304,68684281
29-Mar-2020 21:10:25.419,0.046095795929431915,35272,68684265,11449,-0.04747416824102402,0.7054810523986816,-0.705633282661438,68684282
29-Mar-2020 21:10:26.419,0.04612148553133011,35272,68684265,11449,-0.0475023090839386,0.7054957151412964,-0.7056149244308472,68684283
29-Mar-2020 21:10:27.419,0.04615163058042526,35272,68684265,11449,-0.047527119517326355,0.7054789066314697,-0.7056280374526978,68684284
29-Mar-2020 21:10:28.419,0.04617609083652496,35272,68684265,11449,-0.047548286616802216,0.7054630517959595,-0.7056409120559692,68684285
29-Mar-2020 21:10:29.419,0.04620063304901123,35272,68684265,11449,-0.047576747834682465,0.7054761648178101,-0.7056242227554321,68684286
29-Mar-2020 21:10:30.419,0.0462232381105423,35272,68684265,11449,-0.04760626703500748,0.7054904699325562,-0.7056065797805786,68684287
29-Mar-2020 21:10:31.419,0.04624784737825394,35272,68684265,11449,-0.04763142764568329,0.7054684162139893,-0.7056251764297485,68684288
29-Mar-2020 21:10:32.419,0.04627758264541626,35272,68684265,11449,-0.04765442758798599,0.7054606676101685,-0.7056292295455933,68684289
29-Mar-2020 21:10:33.419,0.046302370727062225,35272,68684265,11449,-0.047684960067272186,0.7054780721664429,-0.7056083679199219,68684290
29-Mar-2020 21:10:34.419,0.04632343351840973,35272,68684265,11449,-0.04770755022764206,0.705483078956604,-0.7056001424789429,68684291
29-Mar-2020 21:10:35.419,0.04635847359895706,35272,68684265,11449,-0.04773338884115219,0.7054615020751953,-0.7056177854537964,68684292
29-Mar-2020 21:10:36.419,0.046384505927562714,35272,68684265,11449,-0.04775643348693848,0.7054537534713745,-0.7056225538253784,68684293
29-Mar-2020 21:10:37.419,0.04639776051044464,35272,68684265,11449,-0.04777839034795761,0.7054744958877563,-0.7055990695953369,68684294
29-Mar-2020 21:10:38.419,0.04642600566148758,35272,68684265,11449,-0.04780566692352295,0.7054734230041504,-0.7055966854095459,68684295
29-Mar-2020 21:10:39.419,0.04646192491054535,35272,68684297,11449,-0.047828830778598785,0.7054480314254761,-0.7056180238723755,68684296
29-Mar-2020 21:10:40.419,0.04648229479789734,35272,68684297,11449,-0.047854699194431305,0.7054481506347656,-0.7056149244308472,68684297
29-Mar-2020 21:10:41.419,0.046508148312568665,35272,68684297,11449,-0.04788903892040253,0.7054678201675415,-0.7055912017822266,68684298
29-Mar-2020 21:10:42.419,0.046541593968868256,35272,68684297,11449,-0.0479106679558754,0.7054636478424072,-0.7055916786193848,68684299
29-Mar-2020 21:10:43.419,0.04656458646059036,35272,68684297,11449,-0.04793114215135574,0.7054429054260254,-0.7056096792221069,68684300
29-Mar-2020 21:10:44.419,0.04658609628677368,35272,68684297,11449,-0.04795785993337631,0.7054483890533447,-0.7056007385253906,68684301
29-Mar-2020 21:10:45.419,0.04660651832818985,35304,68684297,11449,-0.04798921197652817,0.7054647207260132,-0.7055810689926147,68684302
29-Mar-2020 21:10:46.419,0.046635471284389496,35304,68684297,11449,-0.04801444709300995,0.7054530382156372,-0.7055891752243042,68684303
29-Mar-2020 21:10:47.419,0.04666326195001602,35304,68684297,11449,-0.0480375811457634,0.7054333686828613,-0.7056053876876831,68684304
29-Mar-2020 21:10:48.419,0.046686746180057526,35304,68684297,11449,-0.04806498438119888,0.7054426670074463,-0.7055927515029907,68684305
29-Mar-2020 21:10:49.419,0.046709463000297546,35304,68684297,11449,-0.04809003323316574,0.7054570913314819,-0.7055749893188477,68684306
29-Mar-2020 21:10:50.419,0.046737149357795715,35304,68684297,11449,-0.04810866713523865,0.7054417133331299,-0.7055873870849609,68684307
29-Mar-2020 21:10:51.419,0.04676441103219986,35304,68684297,11449,-0.04813184589147568,0.7054266929626465,-0.7055990695953369,68684308
29-Mar-2020 21:10:52.419,0.04678896814584732,35304,68684297,11449,-0.0481615886092186,0.7054409980773926,-0.7055813074111938,68684309
29-Mar-2020 21:10:53.419,0.04681463539600372,35304,68684297,11449,-0.048194557428359985,0.7054532766342163,-0.7055650949478149,68684310
29-Mar-2020 21:10:54.419,0.04684069752693176,35304,68684297,11449,-0.04821615666151047,0.7054344415664673,-0.7055805921554565,68684311
29-Mar-2020 21:10:55.419,0.04686906188726425,35304,68684297,11449,-0.048243917524814606,0.7054191827774048,-0.7055917978286743,68684312
29-Mar-2020 21:10:56.419,0.04689357429742813,35304,68684297,11449,-0.04827304929494858,0.705436110496521,-0.7055716514587402,68684313
29-Mar-2020 21:10:57.419,0.04691658169031143,35304,68684297,11449,-0.0482947900891304,0.7054425477981567,-0.7055617570877075,68684314
29-Mar-2020 21:10:58.419,0.0469478964805603,35304,68684297,11449,-0.04831977188587189,0.7054224014282227,-0.7055782079696655,68684315
29-Mar-2020 21:10:59.419,0.046977706253528595,35304,68684297,11449,-0.04833727329969406,0.7054150104522705,-0.7055822610855103,68684316
29-Mar-2020 21:11:00.419,0.04699739068746567,35304,68684297,11449,-0.048368990421295166,0.7054312229156494,-0.7055627107620239,68684317
29-Mar-2020 21:11:01.419,0.047022752463817596,35304,68684297,11449,-0.04839686304330826,0.7054344415664673,-0.7055560350418091,68684318
29-Mar-2020 21:11:02.419,0.047048360109329224,35304,68684297,11449,-0.0484214648604393,0.7054132223129272,-0.7055739164352417,68684319
29-Mar-2020 21:11:03.419,0.047073960304260254,35304,68684297,11449,-0.048447296023368835,0.7054100036621094,-0.705573558807373,68684320
29-Mar-2020 21:11:04.419,0.04709535837173462,35304,68684297,11449,-0.04847726970911026,0.7054308652877808,-0.705548882484436,68684321
29-Mar-2020 21:11:05.419,0.04712264984846115,35304,68684297,11449,-0.04850342869758606,0.7054257392883301,-0.7055505514144897,68684322
29-Mar-2020 21:11:06.419,0.04715392738580704,35304,68684297,11449,-0.048522308468818665,0.7054040431976318,-0.7055689096450806,68684323
29-Mar-2020 21:11:07.419,0.0471758097410202,35304,68684297,11449,-0.04855351150035858,0.7054077386856079,-0.7055617570877075,68684324
29-Mar-2020 21:11:08.419,0.04719962179660797,35304,68684297,11449,-0.04857975244522095,0.705424427986145,-0.7055413722991943,68684325
29-Mar-2020 21:11:09.419,0.04722602665424347,35304,68684297,11449,-0.04860428720712662,0.7054135799407959,-0.7055490016937256,68684326
29-Mar-2020 21:11:10.419,0.04725271463394165,35304,68684297,11449,-0.04862663894891739,0.7053955793380737,-0.7055636644363403,68684327
29-Mar-2020 21:11:11.419,0.047279007732868195,35304,68684329,11449,-0.04865383356809616,0.7054048776626587,-0.7055507898330688,68684328
29-Mar-2020 21:11:12.419,0.04730534553527832,35304,68684329,11449,-0.04868129640817642,0.7054173946380615,-0.7055345773696899,68684329
29-Mar-2020 21:11:13.419,0.04733695834875107,35304,68684329,11449,-0.048708610236644745,0.7054042816162109,-0.7055435180664062,68684330
29-Mar-2020 21:11:14.419,0.04736359417438507,35304,68684329,11449,-0.04872985929250717,0.7053883075714111,-0.7055565118789673,68684331
29-Mar-2020 21:11:15.419,0.04738616198301315,35304,68684329,11449,-0.04875476658344269,0.7054010629653931,-0.705540657043457,68684332
29-Mar-2020 21:11:16.419,0.04740798473358154,35304,68684329,11449,-0.048784516751766205,0.705410361289978,-0.7055273056030273,68684333
29-Mar-2020 21:11:17.419,0.04743288457393646,35336,68684329,11449,-0.0488104522228241,0.7053941488265991,-0.7055402994155884,68684334
29-Mar-2020 21:11:18.419,0.04746194928884506,35336,68684329,11449,-0.04883608967065811,0.7053811550140381,-0.7055495977401733,68684335
29-Mar-2020 21:11:19.419,0.04748382419347763,35336,68684329,11449,-0.04886244237422943,0.7053956985473633,-0.7055317163467407,68684336
29-Mar-2020 21:11:20.419,0.047514431178569794,35336,68684329,11449,-0.048884317278862,0.7054023742675781,-0.7055217027664185,68684337
29-Mar-2020 21:11:21.419,0.04753740876913071,35336,68684329,11449,-0.04891035705804825,0.7053858041763306,-0.7055349349975586,68684338
29-Mar-2020 21:11:22.419,0.04756394773721695,35336,68684329,11449,-0.048932068049907684,0.7053786516189575,-0.7055383920669556,68684339
29-Mar-2020 21:11:23.419,0.04759008437395096,35336,68684329,11449,-0.048964500427246094,0.7053945064544678,-0.7055186033248901,68684340
29-Mar-2020 21:11:24.419,0.04761384427547455,35336,68684329,11449,-0.048992082476615906,0.7053951025009155,-0.7055145502090454,68684341
29-Mar-2020 21:11:25.419,0.047640249133110046,35336,68684329,11449,-0.049018099904060364,0.7053742408752441,-0.7055317163467407,68684342
29-Mar-2020 21:11:26.419,0.04766871780157089,35336,68684329,11449,-0.049045175313949585,0.7053713798522949,-0.7055307626724243,68684343
29-Mar-2020 21:11:27.419,0.047688812017440796,35336,68684329,11449,-0.04906819015741348,0.7053872346878052,-0.7055116891860962,68684344
29-Mar-2020 21:11:28.419,0.04771871864795685,35336,68684329,11449,-0.04909393936395645,0.7053829431533813,-0.7055121660232544,68684345
29-Mar-2020 21:11:29.419,0.04774396866559982,35336,68684329,11449,-0.049112990498542786,0.705364465713501,-0.7055275440216064,68684346
29-Mar-2020 21:11:30.419,0.04777098447084427,35336,68684329,11449,-0.04913700371980667,0.7053691148757935,-0.7055196762084961,68684347
29-Mar-2020 21:11:31.419,0.04779311269521713,35336,68684329,11449,-0.04916532337665558,0.7053817510604858,-0.7055039405822754,68684348
29-Mar-2020 21:11:32.419,0.047818273305892944,35336,68684329,11449,-0.049193188548088074,0.7053742408752441,-0.7055073976516724,68684349
29-Mar-2020 21:11:33.419,0.04784466326236725,35336,68684329,11449,-0.049217112362384796,0.7053591012954712,-0.7055193185806274,68684350
29-Mar-2020 21:11:34.419,0.04787129908800125,35336,68684329,11449,-0.04924885928630829,0.7053630352020264,-0.705511212348938,68684351
29-Mar-2020 21:11:35.419,0.0478958785533905,35336,68684329,11449,-0.04927568882703781,0.7053735256195068,-0.705497145652771,68684352
29-Mar-2020 21:11:36.419,0.04792133718729019,35336,68684329,11449,-0.04929661750793457,0.7053637504577637,-0.7055039405822754,68684353
29-Mar-2020 21:11:37.419,0.047952502965927124,35336,68684329,11449,-0.04931618273258209,0.7053521871566772,-0.7055118083953857,68684354
29-Mar-2020 21:11:38.419,0.04797758907079697,35336,68684329,11449,-0.04934682697057724,0.7053606510162354,-0.7054994106292725,68684355
29-Mar-2020 21:11:39.419,0.04799363762140274,35336,68684329,11449,-0.0493791326880455,0.7053707838058472,-0.7054860591888428,68684356
29-Mar-2020 21:11:40.419,0.048025429248809814,35336,68684329,11449,-0.04939984530210495,0.7053557634353638,-0.7054973840713501,68684357
29-Mar-2020 21:11:41.419,0.048052653670310974,35336,68684329,11449,-0.049426160752773285,0.7053422927856445,-0.7055073976516724,68684358
29-Mar-2020 21:11:42.419,0.048076897859573364,35336,68684329,11449,-0.04945565015077591,0.7053526639938354,-0.7054932117462158,68684359
29-Mar-2020 21:11:43.419,0.04810280352830887,35336,68684361,11455,-0.049482911825180054,0.7053592205047607,-0.7054829597473145,68684360
29-Mar-2020 21:11:44.419,0.04812861979007721,35336,68684361,11455,-0.049501046538352966,0.7053463459014893,-0.7054928541183472,68684361
29-Mar-2020 21:11:45.419,0.04815315455198288,35336,68684361,11455,-0.049524977803230286,0.7053383588790894,-0.7054975032806396,68684362
29-Mar-2020 21:11:46.419,0.04817981272935867,35336,68684361,11455,-0.04954950511455536,0.7053508758544922,-0.7054815292358398,68684363
29-Mar-2020 21:11:47.419,0.04820484668016434,35336,68684361,11455,-0.0495818629860878,0.705351710319519,-0.7054765224456787,68684364
29-Mar-2020 21:11:48.419,0.04823257029056549,35336,68684361,11455,-0.04960695654153824,0.7053360939025879,-0.7054884433746338,68684365
29-Mar-2020 21:11:49.419,0.048259489238262177,35368,68684361,11455,-0.04963476210832596,0.7053314447402954,-0.7054893970489502,68684366
29-Mar-2020 21:11:50.419,0.048283256590366364,35368,68684361,11455,-0.04966823011636734,0.7053471803665161,-0.7054698467254639,68684367
29-Mar-2020 21:11:51.419,0.04830873757600784,35368,68684361,11455,-0.04968913644552231,0.7053438425064087,-0.7054698467254639,68684368
29-Mar-2020 21:11:52.419,0.04833860695362091,35368,68684361,11455,-0.049710653722286224,0.7053289413452148,-0.7054810523986816,68684369
29-Mar-2020 21:11:53.419,0.04836185276508331,35368,68684361,11455,-0.04973488301038742,0.7053290605545044,-0.7054775953292847,68684370
29-Mar-2020 21:11:54.419,0.048385702073574066,35368,68684361,11455,-0.04975896328687668,0.7053391933441162,-0.7054641246795654,68684371
29-Mar-2020 21:11:55.419,0.04840944707393646,35368,68684361,11455,-0.04978953301906586,0.7053354978561401,-0.7054640054702759,68684372
29-Mar-2020 21:11:56.419,0.04843507707118988,35368,68684361,11455,-0.04981212317943573,0.705322265625,-0.7054738998413086,68684373
29-Mar-2020 21:11:57.419,0.04846053570508957,35368,68684361,11455,-0.04983910173177719,0.7053229808807373,-0.7054696083068848,68684374
29-Mar-2020 21:11:58.419,0.04848022758960724,35368,68684361,11455,-0.04987267404794693,0.7053335905075073,-0.7054553031921387,68684375
29-Mar-2020 21:11:59.419,0.0485132560133934,35368,68684361,11455,-0.04989241063594818,0.7053272724151611,-0.7054579257965088,68684376
29-Mar-2020 21:12:00.419,0.04854559898376465,35368,68684361,11455,-0.04991642385721207,0.7053134441375732,-0.705467939376831,68684377
29-Mar-2020 21:12:01.419,0.048573195934295654,35368,68684361,11455,-0.049940839409828186,0.7053190469741821,-0.7054588794708252,68684378
29-Mar-2020 21:12:02.419,0.04859384894371033,35368,68684361,11455,-0.04996655881404877,0.7053272724151611,-0.7054474353790283,68684379
29-Mar-2020 21:12:03.419,0.048621878027915955,35368,68684361,11455,-0.04999377578496933,0.7053196430206299,-0.7054508924484253,68684380
29-Mar-2020 21:12:04.419,0.04864582419395447,35368,68684361,11455,-0.05002152919769287,0.7053065299987793,-0.7054603099822998,68684381
29-Mar-2020 21:12:05.419,0.04867006838321686,35368,68684361,11455,-0.05004739761352539,0.7053114175796509,-0.7054519653320312,68684382
29-Mar-2020 21:12:06.419,0.04869404435157776,35368,68684361,11455,-0.05007519572973251,0.705319881439209,-0.7054399251937866,68684383
29-Mar-2020 21:12:07.419,0.04871874302625656,35368,68684361,11455,-0.05009445548057556,0.7053096294403076,-0.7054470777511597,68684384
29-Mar-2020 21:12:08.419,0.048748962581157684,35368,68684361,11455,-0.05011635273694992,0.7053004503250122,-0.705452561378479,68684385
29-Mar-2020 21:12:09.419,0.04877278953790665,35368,68684361,11455,-0.050141625106334686,0.7053098678588867,-0.7054399251937866,68684386
29-Mar-2020 21:12:10.419,0.04879423975944519,35368,68684361,11455,-0.05017019063234329,0.7053128480911255,-0.7054334878921509,68684387
29-Mar-2020 21:12:11.419,0.048822492361068726,35368,68684361,11455,-0.05019872635602951,0.7053020000457764,-0.7054400444030762,68684388
29-Mar-2020 21:12:12.419,0.048848964273929596,35368,68684361,11455,-0.050223685801029205,0.7052935361862183,-0.7054451704025269,68684389
29-Mar-2020 21:12:13.419,0.048869937658309937,35368,68684361,11455,-0.050259970128536224,0.7053052186965942,-0.7054294347763062,68684390
29-Mar-2020 21:12:14.419,0.048898011445999146,35368,68684361,11455,-0.050277650356292725,0.7053039073944092,-0.7054272890090942,68684391
29-Mar-2020 21:12:15.419,0.04892832040786743,35368,68684393,11449,-0.05030196160078049,0.7052910327911377,-0.7054363489151001,68684392
29-Mar-2020 21:12:16.419,0.048954084515571594,35368,68684393,11449,-0.05032464861869812,0.7052881717681885,-0.7054359912872314,68684393
29-Mar-2020 21:12:17.419,0.04898069053888321,35368,68684393,11449,-0.05035138130187988,0.7052956819534302,-0.7054247856140137,68684394
29-Mar-2020 21:12:18.419,0.0490051731467247,35368,68684393,11449,-0.05037376284599304,0.7052966356277466,-0.7054204940795898,68684395
29-Mar-2020 21:12:19.420,0.04903335124254227,35368,68684393,11449,-0.0504031777381897,0.7052832841873169,-0.7054297924041748,68684396
29-Mar-2020 21:12:20.420,0.04905542731285095,35368,68684393,11449,-0.05042661726474762,0.7052814960479736,-0.7054283618927002,68684397
29-Mar-2020 21:12:21.420,0.049079254269599915,35400,68684393,11449,-0.05045613646507263,0.7052919864654541,-0.705413818359375,68684398
29-Mar-2020 21:12:22.420,0.049106717109680176,35400,68684393,11449,-0.05048014223575592,0.7052894830703735,-0.7054128646850586,68684399
29-Mar-2020 21:12:23.420,0.04913330078125,35400,68684393,11449,-0.05050718039274216,0.7052768468856812,-0.7054215669631958,68684400
29-Mar-2020 21:12:24.420,0.0491630956530571,35400,68684393,11449,-0.05053064972162247,0.7052767276763916,-0.7054178714752197,68684401
29-Mar-2020 21:12:25.420,0.04918786138296127,35400,68684393,11449,-0.050556547939777374,0.7052850723266602,-0.7054060697555542,68684402
29-Mar-2020 21:12:26.420,0.04920850694179535,35400,68684393,11449,-0.050589874386787415,0.705281138420105,-0.7054061889648438,68684403
29-Mar-2020 21:12:27.420,0.04924117028713226,35400,68684393,11449,-0.05060407519340515,0.7052676677703857,-0.7054163217544556,68684404
29-Mar-2020 21:12:28.420,0.04925857484340668,35400,68684393,11449,-0.050634466111660004,0.705269455909729,-0.7054111957550049,68684405
29-Mar-2020 21:12:29.420,0.04928655922412872,35400,68684393,11449,-0.05065879970788956,0.7052756547927856,-0.7054010629653931,68684406
29-Mar-2020 21:12:30.420,0.04931624233722687,35400,68684393,11449,-0.05068374425172806,0.7052702903747559,-0.7054028511047363,68684407
29-Mar-2020 21:12:31.420,0.049343258142471313,35400,68684393,11449,-0.05071241408586502,0.70526123046875,-0.7054077386856079,68684408
29-Mar-2020 21:12:32.420,0.04936753958463669,35400,68684393,11449,-0.05073525011539459,0.705264687538147,-0.7054007053375244,68684409
29-Mar-2020 21:12:33.420,0.049393415451049805,35400,68684393,11449,-0.05076468735933304,0.7052707672119141,-0.7053909301757812,68684410
29-Mar-2020 21:12:34.420,0.04941833019256592,35400,68684393,11449,-0.05078909546136856,0.7052625417709351,-0.7053955793380737,68684411
29-Mar-2020 21:12:35.420,0.049445413053035736,35400,68684393,11449,-0.05081859230995178,0.7052546739578247,-0.7053998708724976,68684412
29-Mar-2020 21:12:36.420,0.04947061091661453,35400,68684393,11449,-0.05084524303674698,0.7052592039108276,-0.705391526222229,68684413
29-Mar-2020 21:12:37.420,0.04949364811182022,35400,68684393,11449,-0.050867967307567596,0.7052615880966187,-0.705385684967041,68684414
29-Mar-2020 21:12:38.420,0.049519866704940796,35400,68684393,11449,-0.05089010298252106,0.7052531242370605,-0.7053905725479126,68684415
29-Mar-2020 21:12:39.420,0.04954490065574646,35400,68684393,11449,-0.05091191828250885,0.7052469253540039,-0.7053936719894409,68684416
29-Mar-2020 21:12:40.420,0.04957251250743866,35400,68684393,11449,-0.05093564838171005,0.7052520513534546,-0.7053847312927246,68684417
29-Mar-2020 21:12:41.420,0.04960324615240097,35400,68684393,11449,-0.05096116662025452,0.705255389213562,-0.7053775787353516,68684418
29-Mar-2020 21:12:42.420,0.04962443560361862,35400,68684393,11449,-0.05099090188741684,0.7052456140518188,-0.7053836584091187,68684419
29-Mar-2020 21:12:43.420,0.04964987188577652,35400,68684393,11449,-0.05102141201496124,0.7052384614944458,-0.7053869962692261,68684420
29-Mar-2020 21:12:44.420,0.049672819674015045,35400,68684393,11449,-0.05105169862508774,0.7052459716796875,-0.7053756713867188,68684421
29-Mar-2020 21:12:45.420,0.04969968646764755,35400,68684393,11449,-0.05107375234365463,0.7052478790283203,-0.7053701877593994,68684422
29-Mar-2020 21:12:46.420,0.0497322753071785,35400,68684393,11449,-0.051094718277454376,0.7052360773086548,-0.7053782939910889,68684423
29-Mar-2020 21:12:47.420,0.04975809156894684,35400,68684425,11449,-0.05112040042877197,0.7052333354949951,-0.705377459526062,68684424
29-Mar-2020 21:12:48.420,0.04978072643280029,35400,68684425,11449,-0.05114499479532242,0.70524001121521,-0.7053673267364502,68684425
29-Mar-2020 21:12:49.420,0.0498068705201149,35400,68684425,11449,-0.051168665289878845,0.7052388191223145,-0.7053648233413696,68684426
29-Mar-2020 21:12:50.420,0.04983077943325043,35400,68684425,11449,-0.051196977496147156,0.7052278518676758,-0.7053722143173218,68684427
29-Mar-2020 21:12:51.420,0.04985471069812775,35400,68684425,11449,-0.05122344195842743,0.7052261829376221,-0.705370306968689,68684428
29-Mar-2020 21:12:52.420,0.0498780831694603,35400,68684425,11449,-0.05124735087156296,0.7052329778671265,-0.7053600549697876,68684429
29-Mar-2020 21:12:53.420,0.0499068945646286,35432,68684425,11449,-0.05127701163291931,0.7052298784255981,-0.705358624458313,68684430
29-Mar-2020 21:12:54.420,0.04993338882923126,35432,68684425,11449,-0.051299095153808594,0.7052192687988281,-0.705365777015686,68684431
29-Mar-2020 21:12:55.420,0.04995875805616379,35432,68684425,11449,-0.05132277309894562,0.7052199840545654,-0.7053616046905518,68684432
29-Mar-2020 21:12:56.420,0.04998280853033066,35432,68684425,11449,-0.05134718865156174,0.7052263021469116,-0.7053519487380981,68684433
29-Mar-2020 21:12:57.420,0.050012409687042236,35432,68684425,11449,-0.05137689411640167,0.7052223682403564,-0.7053514719009399,68684434
29-Mar-2020 21:12:58.420,0.050035424530506134,35432,68684425,11449,-0.05140424519777298,0.7052104473114014,-0.7053598165512085,68684435
29-Mar-2020 21:12:59.420,0.05006272345781326,35432,68684425,11449,-0.05143139511346817,0.7052117586135864,-0.7053548097610474,68684436
29-Mar-2020 21:13:00.420,0.0500878170132637,35432,68684425,11449,-0.05145768076181412,0.7052172422409058,-0.7053455114364624,68684437
29-Mar-2020 21:13:01.420,0.05011073499917984,35432,68684425,11449,-0.05148503929376602,0.7052124738693237,-0.7053465843200684,68684438
29-Mar-2020 21:13:02.420,0.050138190388679504,35432,68684425,11449,-0.051502883434295654,0.7052046060562134,-0.7053512334823608,68684439
29-Mar-2020 21:13:03.420,0.05016815662384033,35432,68684425,11449,-0.05152928829193115,0.7052068710327148,-0.7053449153900146,68684440
29-Mar-2020 21:13:04.420,0.05019255727529526,35432,68684425,11449,-0.0515560656785965,0.7052111625671387,-0.7053366899490356,68684441
29-Mar-2020 21:13:05.420,0.050215207040309906,35432,68684425,11449,-0.05158211290836334,0.7052048444747925,-0.7053395509719849,68684442
29-Mar-2020 21:13:06.420,0.05023929476737976,35432,68684425,11449,-0.051606930792331696,0.7051975727081299,-0.7053433656692505,68684443
29-Mar-2020 21:13:07.420,0.0502651110291481,35432,68684425,11449,-0.05162978172302246,0.7052005529403687,-0.7053370475769043,68684444
29-Mar-2020 21:13:08.420,0.050289660692214966,35432,68684425,11449,-0.05165883153676987,0.7052047252655029,-0.7053287029266357,68684445
29-Mar-2020 21:13:09.420,0.050318144261837006,35432,68684425,11449,-0.05168285220861435,0.705195426940918,-0.7053346633911133,68684446
29-Mar-2020 21:13:10.420,0.05034776031970978,35432,68684425,11449,-0.051705822348594666,0.7051877975463867,-0.7053383588790894,68684447
29-Mar-2020 21:13:11.420,0.050373852252960205,35432,68684425,11449,-0.051735393702983856,0.7051925659179688,-0.7053296566009521,68684448
29-Mar-2020 21:13:12.420,0.05039799213409424,35432,68684425,11449,-0.05176040530204773,0.7051962614059448,-0.7053221464157104,68684449
29-Mar-2020 21:13:13.420,0.0504242405295372,35432,68684425,11449,-0.05179090052843094,0.7051864862442017,-0.7053278684616089,68684450
29-Mar-2020 21:13:14.420,0.05045168101787567,35432,68684425,11449,-0.05181848257780075,0.7051815986633301,-0.7053288221359253,68684451
29-Mar-2020 21:13:15.420,0.05047234147787094,35432,68684425,11449,-0.0518459677696228,0.7051873207092285,-0.7053192853927612,68684452
29-Mar-2020 21:13:16.420,0.05049828439950943,35432,68684425,11449,-0.05186875909566879,0.7051863670349121,-0.7053169012069702,68684453
29-Mar-2020 21:13:17.420,0.05053044855594635,35432,68684425,11449,-0.051893554627895355,0.7051770687103271,-0.7053221464157104,68684454
29-Mar-2020 21:13:18.420,0.05055340379476547,35432,68684425,11449,-0.05192011594772339,0.7051775455474854,-0.7053179740905762,68684455
29-Mar-2020 21:13:19.420,0.050579339265823364,35432,68684457,11449,-0.05193554610013962,0.705180287361145,-0.7053121328353882,68684456
29-Mar-2020 21:13:20.420,0.050602592527866364,35432,68684457,11449,-0.051964014768600464,0.7051784992218018,-0.7053103446960449,68684457
29-Mar-2020 21:13:21.420,0.05062487721443176,35432,68684457,11449,-0.05199352651834488,0.7051713466644287,-0.7053138017654419,68684458
29-Mar-2020 21:13:22.420,0.0506519079208374,35432,68684457,11449,-0.05201432853937149,0.705168604850769,-0.7053128480911255,68684459
29-Mar-2020 21:13:23.420,0.05067835748195648,35432,68684457,11449,-0.05204465240240097,0.7051736116409302,-0.7053039073944092,68684460
29-Mar-2020 21:13:24.420,0.05070594698190689,35432,68684457,11449,-0.05207492411136627,0.7051699161529541,-0.7053033113479614,68684461
29-Mar-2020 21:13:25.420,0.0507332906126976,35464,68684457,11449,-0.05209650844335556,0.7051616907119751,-0.7053077220916748,68684462
29-Mar-2020 21:13:26.420,0.05076023191213608,35464,68684457,11449,-0.052123889327049255,0.7051619291305542,-0.7053037881851196,68684463
29-Mar-2020 21:13:27.420,0.05078530311584473,35464,68684457,11449,-0.05214881896972656,0.705163836479187,-0.7052980661392212,68684464
29-Mar-2020 21:13:28.420,0.050809599459171295,35464,68684457,11449,-0.05217325687408447,0.70516037940979,-0.7052981853485107,68684465
29-Mar-2020 21:13:29.420,0.0508345365524292,35464,68684457,11449,-0.05219841003417969,0.7051531076431274,-0.7053014039993286,68684466
29-Mar-2020 21:13:30.420,0.05085986107587814,35464,68684457,11449,-0.05222548544406891,0.705154538154602,-0.7052966356277466,68684467
29-Mar-2020 21:13:31.420,0.05088146775960922,35464,68684457,11449,-0.0522487536072731,0.7051573991775513,-0.7052901983261108,68684468
29-Mar-2020 21:13:32.420,0.05090821534395218,35464,68684457,11449,-0.05227325111627579,0.7051541805267334,-0.7052898406982422,68684469
29-Mar-2020 21:13:33.420,0.05093817412853241,35464,68684457,11449,-0.05229708552360535,0.7051496505737305,-0.7052905559539795,68684470
29-Mar-2020 21:13:34.420,0.05096353590488434,35464,68684457,11449,-0.05232147127389908,0.7051472663879395,-0.7052892446517944,68684471
29-Mar-2020 21:13:35.420,0.05098824203014374,35464,68684457,11449,-0.052351824939250946,0.7051496505737305,-0.7052825689315796,68684472
29-Mar-2020 21:13:36.420,0.05101839452981949,35464,68684457,11449,-0.05237756669521332,0.7051436901092529,-0.7052844762802124,68684473
29-Mar-2020 21:13:37.420,0.051041796803474426,35464,68684457,11449,-0.05240333825349808,0.7051390409469604,-0.7052856683731079,68684474
29-Mar-2020 21:13:38.420,0.05106891691684723,35464,68684457,11449,-0.05242971330881119,0.7051384449005127,-0.7052822113037109,68684475
29-Mar-2020 21:13:39.420,0.05109208822250366,35464,68684457,11449,-0.05246121436357498,0.7051398754119873,-0.7052767276763916,68684476
29-Mar-2020 21:13:40.420,0.05111859738826752,35464,68684457,11449,-0.052481696009635925,0.7051379680633545,-0.705275297164917,68684477
29-Mar-2020 21:13:41.420,0.05114607512950897,35464,68684457,11449,-0.052504055202007294,0.705134391784668,-0.705275297164917,68684478
29-Mar-2020 21:13:42.420,0.05117245763540268,35464,68684457,11449,-0.052529580891132355,0.7051340341567993,-0.70527184009552,68684479
29-Mar-2020 21:13:43.420,0.05119878053665161,35464,68684457,11449,-0.05255429446697235,0.7051337957382202,-0.7052682638168335,68684480
29-Mar-2020 21:13:44.420,0.051222726702690125,35464,68684457,11449,-0.0525822639465332,0.7051290273666382,-0.7052692174911499,68684481
29-Mar-2020 21:13:45.420,0.05124855041503906,35464,68684457,11449,-0.052610673010349274,0.7051247358322144,-0.7052695751190186,68684482
29-Mar-2020 21:13:46.420,0.051272667944431305,35464,68684457,11449,-0.052637822926044464,0.7051222324371338,-0.705268144607544,68684483
29-Mar-2020 21:13:47.420,0.05129791051149368,35464,68684457,11449,-0.05266299098730087,0.7051241397857666,-0.7052627801895142,68684484
29-Mar-2020 21:13:48.420,0.051324568688869476,35464,68684457,11449,-0.05268576741218567,0.705121636390686,-0.7052614688873291,68684485
29-Mar-2020 21:13:49.420,0.05134636163711548,35464,68684457,11449,-0.05270992964506149,0.7051190137863159,-0.7052608728408813,68684486
29-Mar-2020 21:13:50.420,0.05137501657009125,35464,68684457,11449,-0.05273371934890747,0.7051172256469727,-0.7052587270736694,68684487
29-Mar-2020 21:13:51.420,0.051402390003204346,35464,68684489,11449,-0.05276085436344147,0.7051177024841309,-0.7052544355392456,68684488
29-Mar-2020 21:13:52.420,0.051428914070129395,35464,68684489,11449,-0.05279061943292618,0.7051148414611816,-0.705253005027771,68684489
29-Mar-2020 21:13:53.420,0.05145370960235596,35464,68684489,11449,-0.052815891802310944,0.7051098346710205,-0.7052539587020874,68684490
29-Mar-2020 21:13:54.420,0.051482364535331726,35464,68684489,11449,-0.0528482049703598,0.7051092386245728,-0.7052501440048218,68684491
29-Mar-2020 21:13:55.420,0.0515107735991478,35464,68684489,11449,-0.05286948382854462,0.7051104307174683,-0.7052452564239502,68684492
29-Mar-2020 21:13:56.420,0.05153689533472061,35464,68684489,11449,-0.0528944730758667,0.7051060199737549,-0.705245852470398,68684493
29-Mar-2020 21:13:57.420,0.05156254768371582,35496,68684489,11449,-0.05291658639907837,0.7051016092300415,-0.7052469253540039,68684494
29-Mar-2020 21:13:58.420,0.051584161818027496,35496,68684489,11449,-0.05294274538755417,0.705101490020752,-0.7052434682846069,68684495
29-Mar-2020 21:13:59.420,0.05160979926586151,35496,68684489,11449,-0.052968114614486694,0.705100417137146,-0.7052408456802368,68684496
29-Mar-2020 21:14:00.420,0.05163395404815674,35496,68684489,11449,-0.05299512296915054,0.7050971984863281,-0.7052401304244995,68684497
29-Mar-2020 21:14:01.420,0.051654309034347534,35496,68684489,11449,-0.053022220730781555,0.7050936222076416,-0.7052404880523682,68684498
29-Mar-2020 21:14:02.420,0.05168306082487106,35496,68684489,11449,-0.053049370646476746,0.705094575881958,-0.7052348852157593,68684499
29-Mar-2020 21:14:03.420,0.05171111226081848,35496,68684489,11449,-0.05307626724243164,0.7050958871841431,-0.7052295207977295,68684500
29-Mar-2020 21:14:04.420,0.05173809081315994,35496,68684489,11449,-0.05310278385877609,0.705092191696167,-0.7052294015884399,68684501
29-Mar-2020 21:14:05.420,0.05176340788602829,35496,68684489,11449,-0.053122542798519135,0.7050877809524536,-0.7052303552627563,68684502
29-Mar-2020 21:14:06.420,0.05178973078727722,35496,68684489,11449,-0.053144171833992004,0.705089807510376,-0.7052249908447266,68684503
29-Mar-2020 21:14:07.420,0.05181676149368286,35496,68684489,11449,-0.053175188601017,0.7050876617431641,-0.7052227258682251,68684504
29-Mar-2020 21:14:08.420,0.05184066295623779,35496,68684489,11449,-0.05320598930120468,0.7050809860229492,-0.7052253484725952,68684505
29-Mar-2020 21:14:09.420,0.05186517536640167,35496,68684489,11449,-0.053228817880153656,0.7050762176513672,-0.7052266597747803,68684506
29-Mar-2020 21:14:10.420,0.051891304552555084,35496,68684489,11449,-0.053253524005413055,0.7050786018371582,-0.7052204608917236,68684507
29-Mar-2020 21:14:11.420,0.051917217671871185,35496,68684489,11449,-0.0532764196395874,0.7050803899765015,-0.7052150964736938,68684508
29-Mar-2020 21:14:12.420,0.05194197595119476,35496,68684489,11449,-0.05330098420381546,0.7050735950469971,-0.7052181959152222,68684509
29-Mar-2020 21:14:13.420,0.05196791887283325,35496,68684489,11449,-0.05333513021469116,0.7050734758377075,-0.7052139043807983,68684510
29-Mar-2020 21:14:14.420,0.0519954115152359,35496,68684489,11449,-0.05335517227649689,0.7050734758377075,-0.7052099704742432,68684511
29-Mar-2020 21:14:15.420,0.052018605172634125,35496,68684489,11449,-0.05338072031736374,0.7050744295120239,-0.7052054405212402,68684512
29-Mar-2020 21:14:16.420,0.05204320698976517,35496,68684489,11449,-0.053403981029987335,0.7050670385360718,-0.7052093744277954,68684513
29-Mar-2020 21:14:17.420,0.05206677317619324,35496,68684489,11449,-0.053433291614055634,0.7050628662109375,-0.7052096128463745,68684514
29-Mar-2020 21:14:18.420,0.052094534039497375,35496,68684489,11449,-0.05346015840768814,0.7050653696060181,-0.7052030563354492,68684515
29-Mar-2020 21:14:19.420,0.05211920291185379,35496,68684489,11449,-0.05348508059978485,0.7050637006759644,-0.7052009105682373,68684516
29-Mar-2020 21:14:20.420,0.05214676260948181,35496,68684489,11449,-0.05350992828607559,0.70505690574646,-0.7052038908004761,68684517
29-Mar-2020 21:14:21.420,0.052173420786857605,35496,68684489,11449,-0.05353023111820221,0.7050557136535645,-0.7052016258239746,68684518
29-Mar-2020 21:14:22.420,0.05219709873199463,35496,68684489,11449,-0.053558267652988434,0.7050576210021973,-0.7051956653594971,68684519
29-Mar-2020 21:14:23.420,0.05222354829311371,35496,68684521,11455,-0.053588323295116425,0.7050544023513794,-0.7051945924758911,68684520
29-Mar-2020 21:14:24.420,0.05224589258432388,35496,68684521,11455,-0.05361088365316391,0.7050503492355347,-0.7051953077316284,68684521
29-Mar-2020 21:14:25.420,0.052272357046604156,35496,68684521,11455,-0.05363502353429794,0.7050468921661377,-0.7051949501037598,68684522
29-Mar-2020 21:14:26.420,0.05229724198579788,35496,68684521,11455,-0.053662724792957306,0.7050496339797974,-0.7051882743835449,68684523
29-Mar-2020 21:14:27.420,0.05232492834329605,35496,68684521,11455,-0.05368884652853012,0.7050473690032959,-0.7051866054534912,68684524
29-Mar-2020 21:14:28.420,0.05235172063112259,35496,68684521,11455,-0.053713299334049225,0.7050411701202393,-0.7051887512207031,68684525
29-Mar-2020 21:14:29.420,0.0523776113986969,35528,68684521,11455,-0.053735822439193726,0.7050414085388184,-0.705185055732727,68684526
29-Mar-2020 21:14:30.420,0.05240418761968613,35528,68684521,11455,-0.05376709997653961,0.7050418853759766,-0.7051798105239868,68684527
29-Mar-2020 21:14:31.420,0.0524265319108963,35528,68684521,11455,-0.053794145584106445,0.7050374746322632,-0.7051806449890137,68684528
29-Mar-2020 21:14:32.420,0.05245333909988403,35528,68684521,11455,-0.05381543189287186,0.7050307989120483,-0.7051836252212524,68684529
29-Mar-2020 21:14:33.420,0.05247689038515091,35528,68684521,11455,-0.05384044349193573,0.7050318717956543,-0.7051792144775391,68684530
29-Mar-2020 21:14:34.420,0.05250120162963867,35528,68684521,11455,-0.05386766046285629,0.7050360441207886,-0.7051709890365601,68684531
29-Mar-2020 21:14:35.420,0.052530571818351746,35528,68684521,11455,-0.053894706070423126,0.7050307989120483,-0.7051723003387451,68684532
29-Mar-2020 21:14:36.420,0.05255772918462753,35528,68684521,11455,-0.05392013490200043,0.7050236463546753,-0.705175518989563,68684533
29-Mar-2020 21:14:37.420,0.05258466303348541,35528,68684521,11455,-0.05394504964351654,0.7050260305404663,-0.7051688432693481,68684534
29-Mar-2020 21:14:38.420,0.05260743945837021,35528,68684521,11455,-0.05397389829158783,0.7050271034240723,-0.7051639556884766,68684535
29-Mar-2020 21:14:39.420,0.05263269692659378,35528,68684521,11455,-0.05400114506483078,0.7050219774246216,-0.7051650285720825,68684536
29-Mar-2020 21:14:40.420,0.05265713483095169,35528,68684521,11455,-0.05402625352144241,0.7050148248672485,-0.705168604850769,68684537
29-Mar-2020 21:14:41.420,0.05268356204032898,35528,68684521,11455,-0.054052017629146576,0.7050173282623291,-0.7051622867584229,68684538
29-Mar-2020 21:14:42.420,0.05270852893590927,35528,68684521,11455,-0.0540805459022522,0.7050193548202515,-0.7051559686660767,68684539
29-Mar-2020 21:14:43.420,0.05273885279893875,35528,68684521,11455,-0.05410352349281311,0.7050137519836426,-0.7051576375961304,68684540
29-Mar-2020 21:14:44.420,0.05276424437761307,35528,68684521,11455,-0.0541255921125412,0.7050092220306396,-0.7051587104797363,68684541
29-Mar-2020 21:14:45.420,0.052788734436035156,35528,68684521,11455,-0.05415256321430206,0.7050118446350098,-0.705152153968811,68684542
29-Mar-2020 21:14:46.420,0.052809618413448334,35528,68684521,11455,-0.05417734384536743,0.7050118446350098,-0.7051486968994141,68684543
29-Mar-2020 21:14:47.420,0.05283705145120621,35528,68684521,11455,-0.05420418828725815,0.7050033807754517,-0.7051528692245483,68684544
29-Mar-2020 21:14:48.420,0.05286059528589249,35528,68684521,11455,-0.05422614514827728,0.7050011157989502,-0.7051516771316528,68684545
29-Mar-2020 21:14:49.420,0.052887529134750366,35528,68684521,11455,-0.05425667017698288,0.7050046920776367,-0.7051438093185425,68684546
29-Mar-2020 21:14:50.420,0.052915871143341064,35528,68684521,11455,-0.054282061755657196,0.7050032615661621,-0.7051413059234619,68684547
29-Mar-2020 21:14:51.420,0.052942074835300446,35528,68684521,11455,-0.054306402802467346,0.7049952745437622,-0.7051453590393066,68684548
29-Mar-2020 21:14:52.420,0.052971869707107544,35528,68684521,11455,-0.05433674901723862,0.7049950361251831,-0.7051410675048828,68684549
29-Mar-2020 21:14:53.420,0.0529947504401207,35528,68684521,11455,-0.054359421133995056,0.7049977779388428,-0.7051348686218262,68684550
29-Mar-2020 21:14:54.420,0.053016312420368195,35528,68684521,11455,-0.05438551306724548,0.7049952745437622,-0.7051334381103516,68684551
29-Mar-2020 21:14:55.420,0.05304722487926483,35528,68684553,11449,-0.05441313236951828,0.7049868106842041,-0.7051374912261963,68684552
29-Mar-2020 21:14:56.420,0.05307085067033768,35528,68684553,11449,-0.0544375479221344,0.7049847841262817,-0.7051359415054321,68684553
29-Mar-2020 21:14:57.420,0.0530940517783165,35528,68684553,11449,-0.05446220189332962,0.7049894332885742,-0.7051277160644531,68684554
29-Mar-2020 21:14:58.420,0.05311798304319382,35528,68684553,11449,-0.054483115673065186,0.7049871683120728,-0.7051264047622681,68684555
29-Mar-2020 21:14:59.420,0.05314476042985916,35528,68684553,11449,-0.05450792610645294,0.7049793004989624,-0.7051306962966919,68684556
29-Mar-2020 21:15:00.420,0.05317351967096329,35528,68684553,11449,-0.054535239934921265,0.7049789428710938,-0.7051265239715576,68684557
29-Mar-2020 21:15:01.420,0.05319578945636749,35560,68684553,11449,-0.054561518132686615,0.704980731010437,-0.7051211595535278,68684558
29-Mar-2020 21:15:02.420,0.053221724927425385,35560,68684553,11449,-0.05458837002515793,0.7049766778945923,-0.7051212787628174,68684559
29-Mar-2020 21:15:03.420,0.053248725831508636,35560,68684553,11449,-0.05462092161178589,0.7049708366394043,-0.7051221132278442,68684560
29-Mar-2020 21:15:04.420,0.05327357351779938,35560,68684553,11449,-0.05463968962430954,0.7049731016159058,-0.7051166296005249,68684561
29-Mar-2020 21:15:05.420,0.05330450087785721,35560,68684553,11449,-0.05466824024915695,0.7049767971038818,-0.7051084041595459,68684562
29-Mar-2020 21:15:06.420,0.05332932621240616,35560,68684553,11449,-0.054694145917892456,0.7049697637557983,-0.7051115036010742,68684563
29-Mar-2020 21:15:07.420,0.05335400998592377,35560,68684553,11449,-0.05471432954072952,0.7049628496170044,-0.7051151990890503,68684564
29-Mar-2020 21:15:08.420,0.05337823927402496,35560,68684553,11449,-0.054741084575653076,0.7049651145935059,-0.7051088809967041,68684565
29-Mar-2020 21:15:09.420,0.05340730398893356,35560,68684553,11449,-0.05477181077003479,0.7049661874771118,-0.7051033973693848,68684566
29-Mar-2020 21:15:10.420,0.05343363434076309,35560,68684553,11449,-0.05479913949966431,0.7049580812454224,-0.7051073312759399,68684567
29-Mar-2020 21:15:11.420,0.05345819145441055,35560,68684553,11449,-0.054822735488414764,0.704954981803894,-0.7051068544387817,68684568
29-Mar-2020 21:15:12.420,0.053484514355659485,35560,68684553,11449,-0.05484999716281891,0.7049582004547119,-0.70509934425354,68684569
29-Mar-2020 21:15:13.420,0.05351071059703827,35560,68684553,11449,-0.05487499386072159,0.7049604654312134,-0.7050933837890625,68684570
29-Mar-2020 21:15:14.420,0.05353448539972305,35560,68684553,11449,-0.05489934980869293,0.7049517631530762,-0.7050982713699341,68684571
29-Mar-2020 21:15:15.420,0.05355960130691528,35560,68684553,11449,-0.05492444336414337,0.7049493789672852,-0.7050964832305908,68684572
29-Mar-2020 21:15:16.420,0.05358244478702545,35560,68684553,11449,-0.05494781583547592,0.704952597618103,-0.705089807510376,68684573
29-Mar-2020 21:15:17.420,0.05360688269138336,35560,68684553,11449,-0.05497173219919205,0.7049506902694702,-0.7050881385803223,68684574
29-Mar-2020 21:15:18.420,0.05363386869430542,35560,68684553,11449,-0.05500412732362747,0.7049410343170166,-0.7050933837890625,68684575
29-Mar-2020 21:15:19.420,0.053661048412323,35560,68684553,11449,-0.055029697716236115,0.7049386501312256,-0.7050914764404297,68684576
29-Mar-2020 21:15:20.420,0.05368664860725403,35560,68684553,11449,-0.055056847631931305,0.704943060874939,-0.7050830125808716,68684577
29-Mar-2020 21:15:21.420,0.0537153035402298,35560,68684553,11449,-0.0550839900970459,0.704941987991333,-0.7050799131393433,68684578
29-Mar-2020 21:15:22.420,0.05374695360660553,35560,68684553,11449,-0.05510818958282471,0.7049351930618286,-0.7050821781158447,68684579
29-Mar-2020 21:15:23.420,0.05377724766731262,35560,68684553,11449,-0.05513222515583038,0.7049342393875122,-0.7050789594650269,68684580
29-Mar-2020 21:15:24.420,0.05380044877529144,35560,68684553,11449,-0.055156901478767395,0.7049376964569092,-0.7050718069076538,68684581
29-Mar-2020 21:15:25.420,0.0538223534822464,35560,68684553,11449,-0.05518154054880142,0.7049344778060913,-0.7050715684890747,68684582
29-Mar-2020 21:15:26.420,0.05384371429681778,35560,68684553,11449,-0.0552121177315712,0.7049269676208496,-0.7050749063491821,68684583
29-Mar-2020 21:15:27.420,0.05386766791343689,35560,68684585,11449,-0.05523233860731125,0.7049258947372437,-0.7050726413726807,68684584
29-Mar-2020 21:15:28.420,0.05389311909675598,35560,68684585,11449,-0.05525839328765869,0.7049268484115601,-0.7050673961639404,68684585
29-Mar-2020 21:15:29.420,0.05392170697450638,35560,68684585,11449,-0.05528485029935837,0.7049232721328735,-0.7050670385360718,68684586
29-Mar-2020 21:15:30.420,0.053947076201438904,35560,68684585,11449,-0.05531098693609238,0.704917311668396,-0.7050690650939941,68684587
29-Mar-2020 21:15:31.420,0.053971901535987854,35560,68684585,11449,-0.05533672869205475,0.7049180269241333,-0.7050644159317017,68684588
29-Mar-2020 21:15:32.420,0.0539991557598114,35560,68684585,11449,-0.05536211282014847,0.7049223184585571,-0.7050560712814331,68684589
29-Mar-2020 21:15:33.420,0.054027214646339417,35592,68684585,11449,-0.0553944930434227,0.7049157619476318,-0.7050580978393555,68684590
29-Mar-2020 21:15:34.420,0.05404914915561676,35592,68684585,11449,-0.055420778691768646,0.7049117088317871,-0.7050579786300659,68684591
29-Mar-2020 21:15:35.420,0.05407410115003586,35592,68684585,11449,-0.05544913560152054,0.7049134969711304,-0.7050522565841675,68684592
29-Mar-2020 21:15:36.420,0.054100245237350464,35592,68684585,11449,-0.05547160655260086,0.7049131393432617,-0.7050489187240601,68684593
29-Mar-2020 21:15:37.420,0.054125428199768066,35592,68684585,11449,-0.05549352616071701,0.7049089670181274,-0.7050490379333496,68684594
29-Mar-2020 21:15:38.420,0.054154522716999054,35592,68684585,11449,-0.055519185960292816,0.704904317855835,-0.7050498723983765,68684595
29-Mar-2020 21:15:39.420,0.05418059974908829,35592,68684585,11449,-0.05554521828889847,0.7049049139022827,-0.7050449848175049,68684596
29-Mar-2020 21:15:40.420,0.054204829037189484,35592,68684585,11449,-0.05556579679250717,0.7049040794372559,-0.7050426006317139,68684597
29-Mar-2020 21:15:41.420,0.05422990769147873,35592,68684585,11449,-0.0555904358625412,0.704896092414856,-0.7050464153289795,68684598
29-Mar-2020 21:15:42.420,0.054254889488220215,35592,68684585,11449,-0.05562099814414978,0.7048962116241455,-0.7050422430038452,68684599
29-Mar-2020 21:15:43.420,0.05428023636341095,35592,68684585,11449,-0.05565144866704941,0.7048970460891724,-0.705036997795105,68684600
29-Mar-2020 21:15:44.420,0.05430680513381958,35592,68684585,11449,-0.0556691512465477,0.7048963308334351,-0.7050343751907349,68684601
29-Mar-2020 21:15:45.420,0.05433184653520584,35592,68684585,11449,-0.055701494216918945,0.7048928737640381,-0.7050331830978394,68684602
29-Mar-2020 21:15:46.420,0.054356493055820465,35592,68684585,11449,-0.055725567042827606,0.7048919200897217,-0.7050302028656006,68684603
29-Mar-2020 21:15:47.420,0.054380714893341064,35592,68684585,11449,-0.055748723447322845,0.704892635345459,-0.7050257921218872,68684604
29-Mar-2020 21:15:48.420,0.05440589785575867,35592,68684585,11449,-0.05576939135789871,0.7048884630203247,-0.7050266265869141,68684605
29-Mar-2020 21:15:49.420,0.05443171411752701,35592,68684585,11449,-0.055798158049583435,0.7048840522766113,-0.7050266265869141,68684606
29-Mar-2020 21:15:50.420,0.05445686727762222,35592,68684585,11449,-0.055825479328632355,0.7048816680908203,-0.7050248384475708,68684607
29-Mar-2020 21:15:51.420,0.054480113089084625,35592,68684585,11449,-0.05584850162267685,0.7048814296722412,-0.7050217390060425,68684608
29-Mar-2020 21:15:52.420,0.05450872331857681,35592,68684585,11449,-0.055875957012176514,0.7048795223236084,-0.7050192356109619,68684609
29-Mar-2020 21:15:53.420,0.054534971714019775,35592,68684585,11449,-0.055902495980262756,0.7048758268356323,-0.7050184011459351,68684610
29-Mar-2020 21:15:54.420,0.05456340312957764,35592,68684585,11449,-0.05593030899763107,0.7048743963241577,-0.7050153017044067,68684611
29-Mar-2020 21:15:55.420,0.05458783358335495,35592,68684585,11449,-0.05595578998327255,0.7048753499984741,-0.7050106525421143,68684612
29-Mar-2020 21:15:56.420,0.05461236834526062,35592,68684585,11449,-0.05597909539937973,0.7048726081848145,-0.705009937286377,68684613
29-Mar-2020 21:15:57.420,0.054637521505355835,35592,68684585,11449,-0.05600900202989578,0.7048685550689697,-0.7050095796585083,68684614
29-Mar-2020 21:15:58.420,0.05465957522392273,35592,68684585,11449,-0.056030675768852234,0.7048689126968384,-0.7050057649612427,68684615
29-Mar-2020 21:15:59.420,0.054687052965164185,35592,68684617,11455,-0.056054793298244476,0.7048658132553101,-0.7050046920776367,68684616
29-Mar-2020 21:16:00.420,0.05471072345972061,35592,68684617,11455,-0.056076280772686005,0.7048637866973877,-0.7050032615661621,68684617
29-Mar-2020 21:16:01.420,0.05473977327346802,35592,68684617,11455,-0.056103676557540894,0.7048623561859131,-0.7050002813339233,68684618
29-Mar-2020 21:16:02.420,0.054765790700912476,35592,68684617,11455,-0.05612846463918686,0.7048599720001221,-0.7049987316131592,68684619
29-Mar-2020 21:16:03.420,0.054794326424598694,35592,68684617,11455,-0.056152403354644775,0.7048596143722534,-0.7049950361251831,68684620
29-Mar-2020 21:16:04.420,0.054818034172058105,35592,68684617,11455,-0.05618365854024887,0.7048544883728027,-0.7049953937530518,68684621
29-Mar-2020 21:16:05.420,0.05483969300985336,35624,68684617,11455,-0.05621498078107834,0.7048532962799072,-0.7049926519393921,68684622
29-Mar-2020 21:16:06.420,0.05486395210027695,35624,68684617,11455,-0.05624248832464218,0.7048490047454834,-0.7049927711486816,68684623
29-Mar-2020 21:16:07.420,0.05489277094602585,35624,68684617,11455,-0.05626238137483597,0.7048473358154297,-0.7049907445907593,68684624
29-Mar-2020 21:16:08.420,0.05492018908262253,35624,68684617,11455,-0.05628839135169983,0.7048463821411133,-0.7049872875213623,68684625
29-Mar-2020 21:16:09.420,0.0549449622631073,35624,68684617,11455,-0.0563177615404129,0.7048447132110596,-0.7049847841262817,68684626
29-Mar-2020 21:16:10.420,0.05497033894062042,35624,68684617,11455,-0.056333474814891815,0.704841136932373,-0.7049850225448608,68684627
29-Mar-2020 21:16:11.420,0.05499626696109772,35624,68684617,11455,-0.056360095739364624,0.7048401832580566,-0.7049820423126221,68684628
29-Mar-2020 21:16:12.420,0.05502127856016159,35624,68684617,11455,-0.05638991296291351,0.7048385143280029,-0.704979419708252,68684629
29-Mar-2020 21:16:13.420,0.05504337698221207,35624,68684617,11455,-0.0564156100153923,0.7048375606536865,-0.7049766778945923,68684630
29-Mar-2020 21:16:14.420,0.055073030292987823,35624,68684617,11455,-0.05644170194864273,0.7048321962356567,-0.70497727394104,68684631
29-Mar-2020 21:16:15.420,0.055098891258239746,35624,68684617,11455,-0.056469470262527466,0.7048311233520508,-0.7049739360809326,68684632
29-Mar-2020 21:16:16.420,0.055127665400505066,35624,68684617,11455,-0.0564984530210495,0.704831600189209,-0.7049691677093506,68684633
29-Mar-2020 21:16:17.420,0.05515775829553604,35624,68684617,11455,-0.05652478337287903,0.7048276662826538,-0.7049688100814819,68684634
29-Mar-2020 21:16:18.420,0.05518138408660889,35624,68684617,11455,-0.05654124915599823,0.7048228979110718,-0.7049704790115356,68684635
29-Mar-2020 21:16:19.420,0.05520472675561905,35624,68684617,11455,-0.05656664818525314,0.704822301864624,-0.7049671411514282,68684636
29-Mar-2020 21:16:20.420,0.05522608757019043,35624,68684617,11455,-0.05659753084182739,0.7048218250274658,-0.7049634456634521,68684637
29-Mar-2020 21:16:21.420,0.05525239557027817,35624,68684617,11455,-0.05662190169095993,0.7048187255859375,-0.7049622535705566,68684638
29-Mar-2020 21:16:22.420,0.05527886003255844,35624,68684617,11455,-0.056648701429367065,0.7048130035400391,-0.7049636840820312,68684639
29-Mar-2020 21:16:23.420,0.055305056273937225,35624,68684617,11455,-0.056670211255550385,0.7048157453536987,-0.7049573659896851,68684640
29-Mar-2020 21:16:24.420,0.055331237614154816,35624,68684617,11455,-0.05670515447854996,0.7048132419586182,-0.7049545049667358,68684641
29-Mar-2020 21:16:25.420,0.05535715073347092,35624,68684617,11455,-0.056721873581409454,0.7048114538192749,-0.7049530744552612,68684642
29-Mar-2020 21:16:26.420,0.05538418889045715,35624,68684617,11455,-0.05674624443054199,0.704805850982666,-0.7049546241760254,68684643
29-Mar-2020 21:16:27.420,0.055406346917152405,35624,68684617,11455,-0.056774966418743134,0.704809308052063,-0.7049475908279419,68684644
29-Mar-2020 21:16:28.420,0.055431850254535675,35624,68684617,11455,-0.05680333077907562,0.7048077583312988,-0.7049447298049927,68684645
29-Mar-2020 21:16:29.420,0.05545853078365326,35624,68684617,11455,-0.05682606250047684,0.7048001289367676,-0.7049481868743896,68684646
29-Mar-2020 21:16:30.420,0.05548502504825592,35624,68684617,11455,-0.05684863030910492,0.7047998905181885,-0.7049447298049927,68684647
29-Mar-2020 21:16:31.420,0.05550824850797653,35624,68684649,11449,-0.05688018351793289,0.704801082611084,-0.7049392461776733,68684648
29-Mar-2020 21:16:32.420,0.055536992847919464,35624,68684649,11449,-0.056905604898929596,0.7047988176345825,-0.704937219619751,68684649
29-Mar-2020 21:16:33.420,0.05556563287973404,35624,68684649,11449,-0.05692921578884125,0.7047907114028931,-0.7049407958984375,68684650
29-Mar-2020 21:16:34.420,0.055591560900211334,35624,68684649,11449,-0.056956179440021515,0.7047872543334961,-0.7049400806427002,68684651
29-Mar-2020 21:16:35.420,0.05561302602291107,35624,68684649,11449,-0.05698500573635101,0.7047924995422363,-0.7049307823181152,68684652
29-Mar-2020 21:16:36.420,0.0556381419301033,35624,68684649,11449,-0.05702117830514908,0.7047892808914185,-0.7049292325973511,68684653
29-Mar-2020 21:16:37.420,0.05566481500864029,35656,68684649,11449,-0.057035528123378754,0.7047817707061768,-0.7049334049224854,68684654
29-Mar-2020 21:16:38.420,0.055690206587314606,35656,68684649,11449,-0.05706344544887543,0.7047818899154663,-0.7049291133880615,68684655
29-Mar-2020 21:16:39.420,0.05571502447128296,35656,68684649,11449,-0.057091355323791504,0.7047872543334961,-0.7049195766448975,68684656
29-Mar-2020 21:16:40.420,0.05573974549770355,35656,68684649,11449,-0.057110123336315155,0.704782247543335,-0.7049211263656616,68684657
29-Mar-2020 21:16:41.420,0.05577241629362106,35656,68684649,11449,-0.057133279740810394,0.7047737836837769,-0.7049251794815063,68684658
29-Mar-2020 21:16:42.420,0.05579601228237152,35656,68684649,11449,-0.05715590715408325,0.7047756910324097,-0.7049195766448975,68684659
29-Mar-2020 21:16:43.420,0.05582103133201599,35656,68684649,11449,-0.057190462946891785,0.7047803401947021,-0.7049100399017334,68684660
29-Mar-2020 21:16:44.420,0.05584295094013214,35656,68684649,11449,-0.05721520632505417,0.7047722339630127,-0.7049145698547363,68684661
29-Mar-2020 21:16:45.420,0.05587485432624817,35656,68684649,11449,-0.05724463611841202,0.7047646045684814,-0.704917311668396,68684662
29-Mar-2020 21:16:46.420,0.055901363492012024,35656,68684649,11449,-0.057270437479019165,0.7047687768936157,-0.7049088478088379,68684663
29-Mar-2020 21:16:47.420,0.055922895669937134,35656,68684649,11449,-0.05729483813047409,0.7047709226608276,-0.7049031257629395,68684664
29-Mar-2020 21:16:48.420,0.055953897535800934,35656,68684649,11449,-0.05731986463069916,0.704761266708374,-0.7049081325531006,68684665
29-Mar-2020 21:16:49.420,0.055979423224925995,35656,68684649,11449,-0.05733885616064072,0.7047572135925293,-0.7049087285995483,68684666
29-Mar-2020 21:16:50.420,0.055999480187892914,35656,68684649,11449,-0.057367026805877686,0.7047635316848755,-0.7048981189727783,68684667
29-Mar-2020 21:16:51.420,0.05601922422647476,35656,68684649,11449,-0.05739632993936539,0.704763650894165,-0.7048945426940918,68684668
29-Mar-2020 21:16:52.420,0.05605129897594452,35656,68684649,11449,-0.05742325633764267,0.7047501802444458,-0.704903244972229,68684669
29-Mar-2020 21:16:53.420,0.05607461929321289,35656,68684649,11449,-0.05744560807943344,0.7047479152679443,-0.7049014568328857,68684670
29-Mar-2020 21:16:54.420,0.05610049515962601,35656,68684649,11449,-0.05747714638710022,0.7047551870346069,-0.7048895359039307,68684671
29-Mar-2020 21:16:55.420,0.056127287447452545,35656,68684649,11449,-0.057497188448905945,0.7047548294067383,-0.7048861980438232,68684672
29-Mar-2020 21:16:56.420,0.05615674704313278,35656,68684649,11449,-0.05751737952232361,0.7047433853149414,-0.7048937082290649,68684673
29-Mar-2020 21:16:57.420,0.05618053674697876,35656,68684649,11449,-0.05754347890615463,0.7047454118728638,-0.7048877477645874,68684674
29-Mar-2020 21:16:58.420,0.05620553344488144,35656,68684649,11449,-0.05757494270801544,0.7047526836395264,-0.7048758268356323,68684675
29-Mar-2020 21:16:59.420,0.056230008602142334,35656,68684649,11449,-0.05759558081626892,0.7047475576400757,-0.7048773765563965,68684676
29-Mar-2020 21:17:00.420,0.056260839104652405,35656,68684649,11449,-0.05762103945016861,0.7047326564788818,-0.7048877477645874,68684677
29-Mar-2020 21:17:01.420,0.056282900273799896,35656,68684649,11449,-0.05765032023191452,0.7047356367111206,-0.7048807144165039,68684678
29-Mar-2020 21:17:02.420,0.05631222575902939,35656,68684649,11449,-0.05767683684825897,0.7047427892684937,-0.7048690319061279,68684679
29-Mar-2020 21:17:03.420,0.05633474141359329,35656,68684681,11455,-0.05770222842693329,0.7047334909439087,-0.7048740386962891,68684680
29-Mar-2020 21:17:04.420,0.05636174976825714,35656,68684681,11455,-0.05772365629673004,0.7047238349914551,-0.7048799991607666,68684681
29-Mar-2020 21:17:05.420,0.05638940632343292,35656,68684681,11455,-0.05775374174118042,0.7047282457351685,-0.7048709392547607,68684682
29-Mar-2020 21:17:06.420,0.056411825120449066,35656,68684681,11455,-0.05778289586305618,0.7047350406646729,-0.7048599720001221,68684683
29-Mar-2020 21:17:07.420,0.056433722376823425,35656,68684681,11455,-0.05780484527349472,0.704725980758667,-0.7048654556274414,68684684
29-Mar-2020 21:17:08.420,0.056462325155735016,35656,68684681,11455,-0.05783034861087799,0.704716682434082,-0.7048704624176025,68684685
29-Mar-2020 21:17:09.420,0.056484028697013855,35688,68684681,11455,-0.05785302072763443,0.7047246694564819,-0.7048587799072266,68684686
29-Mar-2020 21:17:10.420,0.05650610476732254,35688,68684681,11455,-0.05788041651248932,0.7047297954559326,-0.7048498392105103,68684687
29-Mar-2020 21:17:11.420,0.05653814226388931,35688,68684681,11455,-0.057902805507183075,0.7047171592712402,-0.7048579454421997,68684688
29-Mar-2020 21:17:12.420,0.05656597018241882,35688,68684681,11455,-0.05792543292045593,0.7047085762023926,-0.7048623561859131,68684689
29-Mar-2020 21:17:13.420,0.056588977575302124,35688,68684681,11455,-0.05795235186815262,0.7047213315963745,-0.7048457860946655,68684690
29-Mar-2020 21:17:14.420,0.056614093482494354,35688,68684681,11455,-0.057988494634628296,0.7047187089920044,-0.7048434019088745,68684691
29-Mar-2020 21:17:15.420,0.05664334446191788,35688,68684681,11455,-0.05801152437925339,0.7047022581100464,-0.7048553228378296,68684692
29-Mar-2020 21:17:16.420,0.056669048964977264,35688,68684681,11455,-0.05803902447223663,0.7046998739242554,-0.7048534154891968,68684693
29-Mar-2020 21:17:17.420,0.05669388920068741,35688,68684681,11455,-0.0580696240067482,0.7047111988067627,-0.7048376798629761,68684694
29-Mar-2020 21:17:18.420,0.056718915700912476,35688,68684681,11455,-0.05809028446674347,0.7047115564346313,-0.7048337459564209,68684695
29-Mar-2020 21:17:19.420,0.05674930661916733,35688,68684681,11455,-0.05810914188623428,0.7046942710876465,-0.704846978187561,68684696
29-Mar-2020 21:17:20.420,0.05677824467420578,35688,68684681,11455,-0.05812833458185196,0.7046951055526733,-0.704842209815979,68684697
29-Mar-2020 21:17:21.420,0.0567978173494339,35688,68684681,11455,-0.05815725773572922,0.704707145690918,-0.7048258781433105,68684698
29-Mar-2020 21:17:22.420,0.05681910365819931,35688,68684681,11455,-0.0581890344619751,0.7047004699707031,-0.7048285007476807,68684699
29-Mar-2020 21:17:23.420,0.05684622377157211,35688,68684681,11455,-0.05821269750595093,0.7046846151351929,-0.7048401832580566,68684700
29-Mar-2020 21:17:24.420,0.056873902678489685,35688,68684681,11455,-0.05824540555477142,0.7046875953674316,-0.7048321962356567,68684701
29-Mar-2020 21:17:25.420,0.05689741671085358,35688,68684681,11455,-0.0582723394036293,0.7046997547149658,-0.7048159837722778,68684702
29-Mar-2020 21:17:26.420,0.056927040219306946,35688,68684681,11455,-0.05829545110464096,0.7046899795532227,-0.7048212289810181,68684703
29-Mar-2020 21:17:27.420,0.05695594102144241,35688,68684681,11455,-0.05831744521856308,0.7046768665313721,-0.7048302888870239,68684704
29-Mar-2020 21:17:28.420,0.056978918612003326,35688,68684681,11455,-0.05834415555000305,0.7046843767166138,-0.704818844795227,68684705
29-Mar-2020 21:17:29.420,0.05699959397315979,35688,68684681,11455,-0.058371566236019135,0.7046941518783569,-0.7048048973083496,68684706
29-Mar-2020 21:17:30.420,0.05702614784240723,35688,68684681,11455,-0.05839550495147705,0.7046788930892944,-0.7048161029815674,68684707
29-Mar-2020 21:17:31.420,0.0570530891418457,35688,68684681,11455,-0.05842000991106033,0.7046664953231812,-0.7048244476318359,68684708
29-Mar-2020 21:17:32.420,0.057076647877693176,35688,68684681,11455,-0.05845101922750473,0.7046780586242676,-0.7048083543777466,68684709
29-Mar-2020 21:17:33.420,0.0570986345410347,35688,68684681,11455,-0.058475106954574585,0.7046849727630615,-0.7047975063323975,68684710
29-Mar-2020 21:17:34.420,0.05712880939245224,35688,68684681,11455,-0.05849447846412659,0.7046695947647095,-0.7048087120056152,68684711
29-Mar-2020 21:17:35.420,0.05715949833393097,35688,68684713,11449,-0.05852338671684265,0.7046592235565186,-0.7048141956329346,68684712
29-Mar-2020 21:17:36.420,0.05718421936035156,35688,68684713,11449,-0.05854932218790054,0.704673171043396,-0.7047961950302124,68684713
29-Mar-2020 21:17:37.420,0.057207703590393066,35688,68684713,11449,-0.058576345443725586,0.7046762704849243,-0.7047890424728394,68684714
29-Mar-2020 21:17:38.420,0.05723883956670761,35688,68684713,11449,-0.05860055238008499,0.7046573162078857,-0.7048033475875854,68684715
29-Mar-2020 21:17:39.420,0.057261690497398376,35688,68684713,11449,-0.058628521859645844,0.7046523094177246,-0.7048043012619019,68684716
29-Mar-2020 21:17:40.420,0.05728469043970108,35688,68684713,11449,-0.05865864455699921,0.7046650648117065,-0.7047871351242065,68684717
29-Mar-2020 21:17:41.420,0.057311467826366425,35720,68684713,11449,-0.058681391179561615,0.7046648263931274,-0.7047833204269409,68684718
29-Mar-2020 21:17:42.420,0.05733669549226761,35720,68684713,11449,-0.0587015226483345,0.7046469449996948,-0.704797625541687,68684719
29-Mar-2020 21:17:43.420,0.057359471917152405,35720,68684713,11449,-0.058728016912937164,0.7046468257904053,-0.7047935724258423,68684720
29-Mar-2020 21:17:44.420,0.0573885515332222,35720,68684713,11449,-0.05875541269779205,0.7046608924865723,-0.7047748565673828,68684721
29-Mar-2020 21:17:45.420,0.05741342902183533,35720,68684713,11449,-0.05878066271543503,0.7046540975570679,-0.7047774791717529,68684722
29-Mar-2020 21:17:46.420,0.05743900686502457,35720,68684713,11449,-0.05880273878574371,0.7046375274658203,-0.704790472984314,68684723
29-Mar-2020 21:17:47.420,0.0574621856212616,35720,68684713,11449,-0.05883248895406723,0.7046419382095337,-0.7047815322875977,68684724
29-Mar-2020 21:17:48.420,0.05748724192380905,35720,68684713,11449,-0.05886329710483551,0.7046539783477783,-0.7047649621963501,68684725
29-Mar-2020 21:17:49.420,0.05751149356365204,35720,68684713,11449,-0.058886900544166565,0.7046455144882202,-0.7047693729400635,68684726
29-Mar-2020 21:17:50.420,0.057540491223335266,35720,68684713,11449,-0.05890222638845444,0.7046287059783936,-0.7047824859619141,68684727
29-Mar-2020 21:17:51.420,0.05756820738315582,35720,68684713,11449,-0.058931708335876465,0.7046353816986084,-0.7047711610794067,68684728
29-Mar-2020 21:17:52.420,0.05758862942457199,35720,68684713,11449,-0.058958590030670166,0.704647421836853,-0.7047553062438965,68684729
29-Mar-2020 21:17:53.420,0.057614684104919434,35720,68684713,11449,-0.05898582935333252,0.7046322822570801,-0.7047656774520874,68684730
29-Mar-2020 21:17:54.420,0.05764279514551163,35720,68684713,11449,-0.059012770652770996,0.7046185731887817,-0.704775333404541,68684731
29-Mar-2020 21:17:55.420,0.05766529589891434,35720,68684713,11449,-0.05903588980436325,0.7046273946762085,-0.7047622203826904,68684732
29-Mar-2020 21:17:56.420,0.05769295245409012,35720,68684713,11449,-0.059064432978630066,0.7046366930007935,-0.7047485113143921,68684733
29-Mar-2020 21:17:57.420,0.057726189494132996,35720,68684713,11449,-0.059083856642246246,0.7046219110488892,-0.7047587633132935,68684734
29-Mar-2020 21:17:58.420,0.057752229273319244,35720,68684713,11449,-0.059110648930072784,0.7046118974685669,-0.7047646045684814,68684735
29-Mar-2020 21:17:59.420,0.05777505040168762,35720,68684713,11449,-0.05913711339235306,0.7046245336532593,-0.7047477960586548,68684736
29-Mar-2020 21:18:00.420,0.057797111570835114,35720,68684713,11449,-0.05916478484869003,0.7046290636062622,-0.7047390937805176,68684737
29-Mar-2020 21:18:01.420,0.05782294273376465,35720,68684713,11449,-0.05918865650892258,0.7046113014221191,-0.7047529220581055,68684738
29-Mar-2020 21:18:02.420,0.05784941464662552,35720,68684713,11449,-0.059213727712631226,0.7046060562133789,-0.7047538757324219,68684739
29-Mar-2020 21:18:03.420,0.0578729510307312,35720,68684713,11449,-0.059245578944683075,0.704616904258728,-0.7047383785247803,68684740
29-Mar-2020 21:18:04.420,0.057896651327610016,35720,68684713,11449,-0.059269070625305176,0.7046195268630981,-0.7047315835952759,68684741
29-Mar-2020 21:18:05.420,0.057923637330532074,35720,68684713,11449,-0.059290483593940735,0.7046010494232178,-0.7047460079193115,68684742
29-Mar-2020 21:18:06.420,0.05795561522245407,35720,68684713,11449,-0.0593123733997345,0.7045975923538208,-0.7047450542449951,68684743
29-Mar-2020 21:18:07.420,0.05797602981328964,35720,68684745,11449,-0.05934347212314606,0.7046126127243042,-0.7047258615493774,68684744
29-Mar-2020 21:18:08.420,0.058001212775707245,35720,68684745,11449,-0.05936820060014725,0.7046101093292236,-0.7047240734100342,68684745
29-Mar-2020 21:18:09.420,0.05802999436855316,35720,68684745,11449,-0.05939987301826477,0.7045891284942627,-0.7047401666641235,68684746
29-Mar-2020 21:18:10.420,0.05805080384016037,35720,68684745,11449,-0.05941886454820633,0.7045906782150269,-0.7047353982925415,68684747
29-Mar-2020 21:18:11.420,0.05807369202375412,35720,68684745,11449,-0.05944842845201492,0.704603910446167,-0.704717755317688,68684748
29-Mar-2020 21:18:12.420,0.05810210108757019,35720,68684745,11449,-0.059477515518665314,0.7045972347259521,-0.7047195434570312,68684749
29-Mar-2020 21:18:13.421,0.058132730424404144,35752,68684745,11449,-0.05949530750513077,0.7045813798904419,-0.7047314643859863,68684750
29-Mar-2020 21:18:14.421,0.058158449828624725,35752,68684745,11449,-0.05952407419681549,0.7045844793319702,-0.7047234773635864,68684751
29-Mar-2020 21:18:15.421,0.058181919157505035,35752,68684745,11449,-0.05955208092927933,0.7045964002609253,-0.7047077417373657,68684752
29-Mar-2020 21:18:16.421,0.058207593858242035,35752,68684745,11449,-0.05957891792058945,0.7045867443084717,-0.7047128677368164,68684753
29-Mar-2020 21:18:17.421,0.05823483318090439,35752,68684745,11449,-0.05959942191839218,0.7045713663101196,-0.7047241926193237,68684754
29-Mar-2020 21:18:18.421,0.05825873464345932,35752,68684745,11449,-0.059630490839481354,0.7045814990997314,-0.7047092914581299,68684755
29-Mar-2020 21:18:19.421,0.05827908217906952,35752,68684745,11449,-0.05965602397918701,0.7045885324478149,-0.7046984434127808,68684756
29-Mar-2020 21:18:20.421,0.05830316245555878,35752,68684745,11449,-0.05968058854341507,0.7045758962631226,-0.704707145690918,68684757
29-Mar-2020 21:18:21.421,0.058337755501270294,35752,68684745,11449,-0.05970174819231033,0.7045649290084839,-0.7047135829925537,68684758
29-Mar-2020 21:18:22.421,0.058359406888484955,35752,68684745,11449,-0.059728167951107025,0.7045731544494629,-0.7047009468078613,68684759
29-Mar-2020 21:18:23.421,0.058382026851177216,35752,68684745,11449,-0.059755839407444,0.7045786380767822,-0.7046910524368286,68684760
29-Mar-2020 21:18:24.421,0.058407656848430634,35752,68684745,11449,-0.0597878098487854,0.7045644521713257,-0.7047005891799927,68684761
29-Mar-2020 21:18:25.421,0.058438241481781006,35752,68684745,11449,-0.05980905145406723,0.7045565843582153,-0.7047040462493896,68684762
29-Mar-2020 21:18:26.421,0.058463335037231445,35752,68684745,11449,-0.05984087288379669,0.7045661211013794,-0.704689621925354,68684763
29-Mar-2020 21:18:27.421,0.05848648399114609,35752,68684745,11449,-0.059867776930332184,0.70456862449646,-0.7046829462051392,68684764
29-Mar-2020 21:18:28.421,0.0585184320807457,35752,68684745,11449,-0.05988587439060211,0.7045552730560303,-0.7046921253204346,68684765
29-Mar-2020 21:18:29.421,0.058544598519802094,35752,68684745,11449,-0.05990888923406601,0.7045501470565796,-0.7046931982040405,68684766
29-Mar-2020 21:18:30.421,0.05856703966856003,35752,68684745,11449,-0.0599362775683403,0.7045598030090332,-0.7046794891357422,68684767
29-Mar-2020 21:18:31.421,0.05859068036079407,35752,68684745,11449,-0.059962302446365356,0.7045583724975586,-0.704676628112793,68684768
29-Mar-2020 21:18:32.421,0.05861935764551163,35752,68684745,11449,-0.05999067425727844,0.7045435905456543,-0.7046866416931152,68684769
29-Mar-2020 21:18:33.421,0.05864352732896805,35752,68684745,11449,-0.060017429292201996,0.7045398950576782,-0.704686164855957,68684770
29-Mar-2020 21:18:34.421,0.058666080236434937,35752,68684745,11449,-0.06004708260297775,0.7045509815216064,-0.7046706676483154,68684771
29-Mar-2020 21:18:35.421,0.058693885803222656,35752,68684745,11449,-0.06007014214992523,0.7045483589172363,-0.7046688795089722,68684772
29-Mar-2020 21:18:36.421,0.058723874390125275,35752,68684745,11449,-0.06008836627006531,0.704535722732544,-0.7046774625778198,68684773
29-Mar-2020 21:18:37.421,0.058747731149196625,35752,68684745,11449,-0.060116104781627655,0.7045367956161499,-0.7046719789505005,68684774
29-Mar-2020 21:18:38.421,0.05876936763525009,35752,68684745,11449,-0.060142092406749725,0.7045465707778931,-0.7046583890914917,68684775
29-Mar-2020 21:18:39.421,0.0587967187166214,35752,68684777,11449,-0.06016749143600464,0.7045406103134155,-0.7046599388122559,68684776
29-Mar-2020 21:18:40.421,0.05882515758275986,35752,68684777,11449,-0.06019783765077591,0.7045261859893799,-0.7046693563461304,68684777
29-Mar-2020 21:18:41.421,0.058845341205596924,35752,68684777,11449,-0.06022286415100098,0.7045274972915649,-0.7046642303466797,68684778
29-Mar-2020 21:18:42.421,0.0588696226477623,35752,68684777,11449,-0.060254231095314026,0.7045339345932007,-0.7046530246734619,68684779
29-Mar-2020 21:18:43.421,0.058898940682411194,35752,68684777,11449,-0.060277923941612244,0.7045276165008545,-0.7046551704406738,68684780
29-Mar-2020 21:18:44.421,0.05892873555421829,35752,68684777,11449,-0.0603007972240448,0.7045161724090576,-0.7046618461608887,68684781
29-Mar-2020 21:18:45.421,0.05895169824361801,35784,68684777,11449,-0.06032053381204605,0.704521894454956,-0.7046525478363037,68684782
29-Mar-2020 21:18:46.421,0.058978043496608734,35784,68684777,11449,-0.0603502094745636,0.7045271396636963,-0.7046427726745605,68684783
29-Mar-2020 21:18:47.421,0.05900592356920242,35784,68684777,11449,-0.06037674844264984,0.7045183181762695,-0.7046467065811157,68684784
29-Mar-2020 21:18:48.421,0.05902920663356781,35784,68684777,11449,-0.06040258705615997,0.7045100927352905,-0.70465087890625,68684785
29-Mar-2020 21:18:49.421,0.05905453860759735,35784,68684777,11449,-0.06043302267789841,0.7045139074325562,-0.704642653465271,68684786
29-Mar-2020 21:18:50.421,0.05907883495092392,35784,68684777,11449,-0.06046060472726822,0.7045176029205322,-0.704634428024292,68684787
29-Mar-2020 21:18:51.421,0.05910560488700867,35784,68684777,11449,-0.06047925353050232,0.7045085430145264,-0.7046396732330322,68684788
29-Mar-2020 21:18:52.421,0.059132806956768036,35784,68684777,11449,-0.060504570603370667,0.7045036554336548,-0.7046397924423218,68684789
29-Mar-2020 21:18:53.421,0.059156276285648346,35784,68684777,11449,-0.06052762269973755,0.7045068740844727,-0.7046328783035278,68684790
29-Mar-2020 21:18:54.421,0.05918198823928833,35784,68684777,11449,-0.060551322996616364,0.7045094966888428,-0.7046258449554443,68684791
29-Mar-2020 21:18:55.421,0.059207238256931305,35784,68684777,11449,-0.060576677322387695,0.704499363899231,-0.7046318054199219,68684792
29-Mar-2020 21:18:56.421,0.0592384859919548,35784,68684777,11449,-0.06060214340686798,0.7044923305511475,-0.7046340703964233,68684793
29-Mar-2020 21:18:57.421,0.05926293879747391,35784,68684777,11449,-0.06063146889209747,0.7044978141784668,-0.7046236991882324,68684794
29-Mar-2020 21:18:58.421,0.05928637087345123,35784,68684777,11449,-0.06066212058067322,0.704498291015625,-0.7046186923980713,68684795
29-Mar-2020 21:18:59.421,0.059315621852874756,35784,68684777,11449,-0.060688018798828125,0.7044882774353027,-0.7046240568161011,68684796
29-Mar-2020 21:19:00.421,0.05934181064367294,35784,68684777,11449,-0.06070972979068756,0.704485297203064,-0.7046229839324951,68684797
29-Mar-2020 21:19:01.421,0.059365250170230865,35784,68684777,11449,-0.060735203325748444,0.7044906616210938,-0.7046135663986206,68684798
29-Mar-2020 21:19:02.421,0.05939061939716339,35784,68684777,11449,-0.060760289430618286,0.7044894695281982,-0.7046103477478027,68684799
29-Mar-2020 21:19:03.421,0.05941379815340042,35784,68684777,11449,-0.06078668683767319,0.7044801712036133,-0.704615592956543,68684800
29-Mar-2020 21:19:04.421,0.05943622440099716,35784,68684777,11449,-0.06081029772758484,0.7044780254364014,-0.7046138048171997,68684801
29-Mar-2020 21:19:05.421,0.0594598650932312,35784,68684777,11449,-0.0608387365937233,0.7044849395751953,-0.7046024799346924,68684802
29-Mar-2020 21:19:06.421,0.059488095343112946,35784,68684777,11449,-0.060863152146339417,0.7044830322265625,-0.7045999765396118,68684803
29-Mar-2020 21:19:07.421,0.05951905995607376,35784,68684777,11449,-0.06088844686746597,0.7044708728790283,-0.7046068906784058,68684804
29-Mar-2020 21:19:08.421,0.05954699218273163,35784,68684777,11449,-0.06091541796922684,0.704470157623291,-0.704602837562561,68684805
29-Mar-2020 21:19:09.421,0.05957295000553131,35784,68684777,11449,-0.06094152480363846,0.7044762372970581,-0.7045925855636597,68684806
29-Mar-2020 21:19:10.421,0.05959858000278473,35784,68684777,11449,-0.06096559762954712,0.7044711112976074,-0.7045935392379761,68684807
29-Mar-2020 21:19:11.421,0.05962330102920532,35784,68684809,11449,-0.0609963983297348,0.7044614553451538,-0.7045983076095581,68684808
29-Mar-2020 21:19:12.421,0.059646449983119965,35784,68684809,11449,-0.061022065579891205,0.7044612169265747,-0.7045943737030029,68684809
29-Mar-2020 21:19:13.421,0.059671029448509216,35784,68684809,11449,-0.06104700267314911,0.7044668197631836,-0.7045847177505493,68684810
29-Mar-2020 21:19:14.421,0.05969870835542679,35784,68684809,11449,-0.06106262654066086,0.7044583559036255,-0.7045893669128418,68684811
29-Mar-2020 21:19:15.421,0.05972624570131302,35784,68684809,11449,-0.061083950102329254,0.7044503688812256,-0.7045931816101074,68684812
29-Mar-2020 21:19:16.421,0.05975565314292908,35784,68684809,11449,-0.06110880523920059,0.704456090927124,-0.704582929611206,68684813
29-Mar-2020 21:19:17.421,0.059782661497592926,35816,68684809,11449,-0.0611368790268898,0.7044602632522583,-0.7045736312866211,68684814
29-Mar-2020 21:19:18.421,0.05979984998703003,35816,68684809,11449,-0.06116780638694763,0.7044490575790405,-0.7045810222625732,68684815
29-Mar-2020 21:19:19.421,0.05982917547225952,35816,68684809,11449,-0.06119915843009949,0.7044439315795898,-0.7045807838439941,68684816
29-Mar-2020 21:19:20.421,0.05985230207443237,35816,68684809,11449,-0.06123068928718567,0.7044532299041748,-0.7045669555664062,68684817
29-Mar-2020 21:19:21.421,0.05987333506345749,35816,68684809,11449,-0.061254002153873444,0.7044482231140137,-0.7045680284500122,68684818
29-Mar-2020 21:19:22.421,0.059899866580963135,35816,68684809,11449,-0.061282552778720856,0.7044365406036377,-0.7045753002166748,68684819
29-Mar-2020 21:19:23.421,0.05993031710386276,35816,68684809,11449,-0.06130149960517883,0.7044365406036377,-0.7045705318450928,68684820
29-Mar-2020 21:19:24.421,0.05994927138090134,35816,68684809,11449,-0.061325348913669586,0.7044459581375122,-0.7045577764511108,68684821
29-Mar-2020 21:19:25.421,0.05997847765684128,35816,68684809,11449,-0.06134330481290817,0.7044382095336914,-0.7045613527297974,68684822
29-Mar-2020 21:19:26.421,0.060005612671375275,35816,68684809,11449,-0.06137039512395859,0.7044264078140259,-0.7045685052871704,68684823
29-Mar-2020 21:19:27.421,0.06003232300281525,35816,68684809,11449,-0.061396777629852295,0.7044312953948975,-0.7045590877532959,68684824
29-Mar-2020 21:19:28.421,0.06005451828241348,35816,68684809,11449,-0.06142974644899368,0.7044363021850586,-0.7045488357543945,68684825
29-Mar-2020 21:19:29.421,0.06008368730545044,35816,68684809,11449,-0.06146203726530075,0.7044258117675781,-0.704554557800293,68684826
29-Mar-2020 21:19:30.421,0.06011642515659332,35816,68684809,11449,-0.061486780643463135,0.7044177055358887,-0.7045574188232422,68684827
29-Mar-2020 21:19:31.421,0.06013798713684082,35816,68684809,11449,-0.061505816876888275,0.7044247388839722,-0.7045471668243408,68684828
29-Mar-2020 21:19:32.421,0.0601632297039032,35816,68684809,11449,-0.06153382360935211,0.7044253349304199,-0.7045416831970215,68684829
29-Mar-2020 21:19:33.421,0.06017988175153732,35816,68684809,11449,-0.06155671924352646,0.7044159173965454,-0.7045480012893677,68684830
29-Mar-2020 21:19:34.421,0.0602133572101593,35816,68684809,11449,-0.06157892197370529,0.7044097185134888,-0.7045491933822632,68684831
29-Mar-2020 21:19:35.421,0.060241542756557465,35816,68684809,11449,-0.06160306930541992,0.7044179439544678,-0.7045363187789917,68684832
29-Mar-2020 21:19:36.421,0.06025911867618561,35816,68684809,11449,-0.06163356453180313,0.7044163942337036,-0.7045336961746216,68684833
29-Mar-2020 21:19:37.421,0.06028777360916138,35816,68684809,11449,-0.06165725737810135,0.7044023275375366,-0.7045432329177856,68684834
29-Mar-2020 21:19:38.421,0.0603165403008461,35816,68684809,11449,-0.06167803704738617,0.7044020891189575,-0.7045392990112305,68684835
29-Mar-2020 21:19:39.421,0.06034328043460846,35816,68684809,11449,-0.06170685589313507,0.7044123411178589,-0.7045242786407471,68684836
29-Mar-2020 21:19:40.421,0.0603671669960022,35816,68684809,11449,-0.06173545867204666,0.7044042348861694,-0.7045279741287231,68684837
29-Mar-2020 21:19:41.421,0.06039673835039139,35816,68684809,11449,-0.06176226586103439,0.7043921947479248,-0.7045351266860962,68684838
29-Mar-2020 21:19:42.421,0.060423776507377625,35816,68684809,11449,-0.06178852915763855,0.70439612865448,-0.7045265436172485,68684839
29-Mar-2020 21:19:43.421,0.06044638156890869,35816,68684841,11455,-0.061818987131118774,0.7044048309326172,-0.7045133113861084,68684840
29-Mar-2020 21:19:44.421,0.06046268343925476,35816,68684841,11455,-0.061848074197769165,0.704392671585083,-0.7045214176177979,68684841
29-Mar-2020 21:19:45.421,0.06049574166536331,35816,68684841,11455,-0.06186266243457794,0.7043843269348145,-0.7045254707336426,68684842
29-Mar-2020 21:19:46.421,0.06052308529615402,35816,68684841,11455,-0.061884962022304535,0.7043930292129517,-0.7045125961303711,68684843
29-Mar-2020 21:19:47.421,0.06053891032934189,35816,68684841,11455,-0.06191340088844299,0.7043964862823486,-0.7045053243637085,68684844
29-Mar-2020 21:19:48.421,0.06057346612215042,35816,68684841,11455,-0.0619378462433815,0.7043805122375488,-0.7045161724090576,68684845
29-Mar-2020 21:19:49.421,0.060603901743888855,35848,68684841,11455,-0.06196332722902298,0.7043753862380981,-0.7045167684555054,68684846
29-Mar-2020 21:19:50.421,0.06062578409910202,35848,68684841,11455,-0.06199174374341965,0.7043858766555786,-0.7045016288757324,68684847
29-Mar-2020 21:19:51.421,0.0606471449136734,35848,68684841,11455,-0.062022216618061066,0.7043836116790771,-0.7044990062713623,68684848
29-Mar-2020 21:19:52.421,0.06067561358213425,35848,68684841,11455,-0.06204468756914139,0.7043697834014893,-0.7045086622238159,68684849
29-Mar-2020 21:19:53.421,0.0607101172208786,35848,68684841,11455,-0.062067657709121704,0.7043676376342773,-0.7045058012008667,68684850
29-Mar-2020 21:19:54.421,0.06073359400033951,35848,68684841,11455,-0.06208956986665726,0.7043790817260742,-0.7044903039932251,68684851
29-Mar-2020 21:19:55.421,0.060756951570510864,35848,68684841,11455,-0.062118858098983765,0.7043744325637817,-0.7044904232025146,68684852
29-Mar-2020 21:19:56.421,0.06078576296567917,35848,68684841,11455,-0.0621456503868103,0.704358696937561,-0.7045012712478638,68684853
29-Mar-2020 21:19:57.421,0.06081205606460571,35848,68684841,11455,-0.06216518580913544,0.7043622732162476,-0.7044938802719116,68684854
29-Mar-2020 21:19:58.421,0.06083345413208008,35848,68684841,11455,-0.06220199167728424,0.7043713331222534,-0.7044795751571655,68684855
29-Mar-2020 21:19:59.421,0.06085337698459625,35848,68684841,11455,-0.06223181635141373,0.7043638229370117,-0.704482913017273,68684856
29-Mar-2020 21:20:00.421,0.0608808696269989,35848,68684841,11455,-0.06224736571311951,0.704350471496582,-0.7044925689697266,68684857
29-Mar-2020 21:20:01.421,0.06090967357158661,35848,68684841,11455,-0.062275148928165436,0.7043571472167969,-0.7044805288314819,68684858
29-Mar-2020 21:20:02.421,0.06093302369117737,35848,68684841,11455,-0.06230195611715317,0.7043631076812744,-0.7044702768325806,68684859
29-Mar-2020 21:20:03.421,0.06095696985721588,35848,68684841,11455,-0.062323398888111115,0.7043530941009521,-0.7044763565063477,68684860
29-Mar-2020 21:20:04.421,0.06099073588848114,35848,68684841,11455,-0.062347427010536194,0.7043436765670776,-0.7044808864593506,68684861
29-Mar-2020 21:20:05.421,0.06101524084806442,35848,68684841,11455,-0.062370412051677704,0.7043540477752686,-0.7044662237167358,68684862
29-Mar-2020 21:20:06.421,0.06103173643350601,35848,68684841,11455,-0.06240129470825195,0.70435631275177,-0.7044597864151001,68684863
29-Mar-2020 21:20:07.421,0.06106250733137131,35848,68684841,11455,-0.06243289262056351,0.7043390274047852,-0.7044715881347656,68684864
29-Mar-2020 21:20:08.421,0.06109564006328583,35848,68684841,11455,-0.06245255470275879,0.7043311595916748,-0.7044750452041626,68684865
29-Mar-2020 21:20:09.421,0.06111626327037811,35848,68684841,11455,-0.06248077005147934,0.7043442726135254,-0.7044576406478882,68684866
29-Mar-2020 21:20:10.421,0.06113887578248978,35848,68684841,11455,-0.06251032650470734,0.7043429613113403,-0.7044543027877808,68684867
29-Mar-2020 21:20:11.421,0.061172597110271454,35848,68684841,11455,-0.06252405047416687,0.7043298482894897,-0.7044632434844971,68684868
29-Mar-2020 21:20:12.421,0.06119505316019058,35848,68684841,11455,-0.06254811584949493,0.7043261528015137,-0.704463005065918,68684869
29-Mar-2020 21:20:13.421,0.06121768802404404,35848,68684841,11455,-0.06258000433444977,0.7043392658233643,-0.7044451236724854,68684870
29-Mar-2020 21:20:14.421,0.061241164803504944,35848,68684841,11455,-0.06260442733764648,0.7043342590332031,-0.7044456005096436,68684871
29-Mar-2020 21:20:15.421,0.06126556545495987,35848,68684873,11449,-0.06262750923633575,0.7043182849884033,-0.7044574022293091,68684872
29-Mar-2020 21:20:16.421,0.061293795704841614,35848,68684873,11449,-0.06265154480934143,0.7043207883834839,-0.7044504880905151,68684873
29-Mar-2020 21:20:17.421,0.06131409853696823,35848,68684873,11449,-0.06269019842147827,0.7043328285217285,-0.7044333219528198,68684874
29-Mar-2020 21:20:18.421,0.06133875250816345,35848,68684873,11449,-0.06271621584892273,0.7043240070343018,-0.7044376134872437,68684875
29-Mar-2020 21:20:19.421,0.061377719044685364,35848,68684873,11449,-0.06273205578327179,0.7043086290359497,-0.7044481039047241,68684876
29-Mar-2020 21:20:20.421,0.06140308827161789,35848,68684873,11449,-0.06275136768817902,0.7043135166168213,-0.7044390439987183,68684877
29-Mar-2020 21:20:21.421,0.06141829490661621,35880,68684873,11449,-0.06278234720230103,0.704323410987854,-0.7044253349304199,68684878
29-Mar-2020 21:20:22.421,0.06144486367702484,35880,68684873,11449,-0.0628090649843216,0.7043097019195557,-0.7044341564178467,68684879
29-Mar-2020 21:20:23.421,0.0614781454205513,35880,68684873,11449,-0.06283073127269745,0.7042979001998901,-0.7044410705566406,68684880
29-Mar-2020 21:20:24.421,0.061499930918216705,35880,68684873,11449,-0.06285706162452698,0.7043076753616333,-0.7044273614883423,68684881
29-Mar-2020 21:20:25.421,0.061520516872406006,35880,68684873,11449,-0.06288839876651764,0.7043132781982422,-0.7044167518615723,68684882
29-Mar-2020 21:20:26.421,0.061548568308353424,35880,68684873,11449,-0.06290759146213531,0.7042980194091797,-0.7044278383255005,68684883
29-Mar-2020 21:20:27.421,0.061583809554576874,35880,68684873,11449,-0.06292831897735596,0.7042914628982544,-0.7044296264648438,68684884
29-Mar-2020 21:20:28.421,0.06160673499107361,35880,68684873,11449,-0.06296057999134064,0.7043009996414185,-0.7044153213500977,68684885
29-Mar-2020 21:20:29.421,0.06162593513727188,35880,68684873,11449,-0.06299209594726562,0.7043043375015259,-0.7044074535369873,68684886
29-Mar-2020 21:20:30.421,0.061652541160583496,35880,68684873,11449,-0.06301283836364746,0.7042876482009888,-0.7044198513031006,68684887
29-Mar-2020 21:20:31.421,0.06168743968009949,35880,68684873,11449,-0.06303039193153381,0.7042820453643799,-0.704420804977417,68684888
29-Mar-2020 21:20:32.421,0.06170641630887985,35880,68684873,11449,-0.06306025385856628,0.7042948007583618,-0.7044036388397217,68684889
29-Mar-2020 21:20:33.421,0.0617302805185318,35880,68684873,11449,-0.06308552622795105,0.7042949199676514,-0.7043992280960083,68684890
29-Mar-2020 21:20:34.421,0.06175827234983444,35880,68684873,11449,-0.06310637295246124,0.704275369644165,-0.7044146060943604,68684891
29-Mar-2020 21:20:35.421,0.0617867037653923,35880,68684873,11449,-0.06313072144985199,0.7042731046676636,-0.7044122219085693,68684892
29-Mar-2020 21:20:36.421,0.06180495023727417,35880,68684873,11449,-0.0631692111492157,0.7042875289916992,-0.704392671585083,68684893
29-Mar-2020 21:20:37.421,0.06183362007141113,35880,68684873,11449,-0.06319716572761536,0.7042816877365112,-0.7043936252593994,68684894
29-Mar-2020 21:20:38.421,0.061864450573921204,35880,68684873,11449,-0.0632142722606659,0.70426344871521,-0.7044075727462769,68684895
29-Mar-2020 21:20:39.421,0.061890870332717896,35880,68684873,11449,-0.06324368715286255,0.7042664289474487,-0.704399585723877,68684896
29-Mar-2020 21:20:40.421,0.06191211938858032,35880,68684873,11449,-0.06327436864376068,0.704281210899353,-0.7043802738189697,68684897
29-Mar-2020 21:20:41.421,0.06193891167640686,35880,68684873,11449,-0.06329365074634552,0.7042702436447144,-0.7043871879577637,68684898
29-Mar-2020 21:20:42.421,0.06196978688240051,35880,68684873,11449,-0.06331129372119904,0.7042536735534668,-0.7043993473052979,68684899
29-Mar-2020 21:20:43.421,0.06199391931295395,35880,68684873,11449,-0.06333960592746735,0.7042618989944458,-0.7043865919113159,68684900
29-Mar-2020 21:20:44.421,0.0620126947760582,35880,68684873,11449,-0.06337065994739532,0.7042717933654785,-0.7043720483779907,68684901
29-Mar-2020 21:20:45.421,0.062039926648139954,35880,68684873,11449,-0.06339371204376221,0.7042580842971802,-0.7043814659118652,68684902
29-Mar-2020 21:20:46.421,0.06207001209259033,35880,68684873,11449,-0.06341487169265747,0.7042430639266968,-0.7043918371200562,68684903
29-Mar-2020 21:20:47.421,0.062091514468193054,35880,68684905,11449,-0.06344512104988098,0.7042542695999146,-0.704376220703125,68684904
29-Mar-2020 21:20:48.421,0.062114082276821136,35880,68684905,11449,-0.06347544491291046,0.7042624950408936,-0.704363226890564,68684905
29-Mar-2020 21:20:49.421,0.06214434653520584,35880,68684905,11449,-0.06349349021911621,0.7042467594146729,-0.7043747901916504,68684906
29-Mar-2020 21:20:50.421,0.06217437982559204,35880,68684905,11449,-0.06351494789123535,0.7042349576950073,-0.7043819427490234,68684907
29-Mar-2020 21:20:51.421,0.062195323407649994,35880,68684905,11449,-0.06355114281177521,0.7042467594146729,-0.7043646574020386,68684908
29-Mar-2020 21:20:52.421,0.06222359836101532,35880,68684905,11449,-0.0635749101638794,0.7042526006698608,-0.7043542861938477,68684909
29-Mar-2020 21:20:53.421,0.062247149646282196,35912,68684905,11449,-0.06359736621379852,0.7042347192764282,-0.7043681144714355,68684910
29-Mar-2020 21:20:54.421,0.06227584928274155,35912,68684905,11449,-0.0636223554611206,0.7042251825332642,-0.704372763633728,68684911
29-Mar-2020 21:20:55.421,0.062294892966747284,35912,68684905,11449,-0.06365196406841278,0.7042410373687744,-0.7043524980545044,68684912
29-Mar-2020 21:20:56.421,0.06232205778360367,35912,68684905,11449,-0.06368105113506317,0.7042429447174072,-0.7043455839157104,68684913
29-Mar-2020 21:20:57.421,0.06235067546367645,35912,68684905,11449,-0.06369312107563019,0.7042214870452881,-0.7043633460998535,68684914
29-Mar-2020 21:20:58.421,0.06238025426864624,35912,68684905,11449,-0.0637236088514328,0.7042198181152344,-0.704359769821167,68684915
29-Mar-2020 21:20:59.421,0.06240152567625046,35912,68684905,11449,-0.06375463306903839,0.7042385339736938,-0.704336404800415,68684916
29-Mar-2020 21:21:00.421,0.06242451071739197,35912,68684905,11449,-0.06377789378166199,0.7042331695556641,-0.7043373584747314,68684917
29-Mar-2020 21:21:01.421,0.06245844066143036,35912,68684905,11449,-0.06380432844161987,0.7042076587677002,-0.7043575048446655,68684918
29-Mar-2020 21:21:02.421,0.06248100847005844,35912,68684905,11449,-0.06383101642131805,0.7042113542556763,-0.7043493986129761,68684919
29-Mar-2020 21:21:03.421,0.06250366568565369,35912,68684905,11449,-0.06386013329029083,0.7042287588119507,-0.7043273448944092,68684920
29-Mar-2020 21:21:04.421,0.06253106892108917,35912,68684905,11449,-0.06388232111930847,0.7042185068130493,-0.7043333053588867,68684921
29-Mar-2020 21:21:05.421,0.06256046891212463,35912,68684905,11449,-0.06390313804149628,0.7041974067687988,-0.7043501138687134,68684922
29-Mar-2020 21:21:06.421,0.06258480250835419,35912,68684905,11449,-0.06393267214298248,0.7042056322097778,-0.7043366432189941,68684923
29-Mar-2020 21:21:07.421,0.06260561943054199,35912,68684905,11449,-0.06396347284317017,0.7042202949523926,-0.704317569732666,68684924
29-Mar-2020 21:21:08.421,0.06263776123523712,35912,68684905,11449,-0.06397946178913116,0.7042062282562256,-0.7043273448944092,68684925
29-Mar-2020 21:21:09.421,0.06266102194786072,35912,68684905,11449,-0.06400424242019653,0.7041879892349243,-0.7043411731719971,68684926
29-Mar-2020 21:21:10.421,0.06268329918384552,35912,68684905,11449,-0.06403398513793945,0.7042028903961182,-0.7043218612670898,68684927
29-Mar-2020 21:21:11.421,0.06270794570446014,35912,68684905,11449,-0.06405588984489441,0.7042138576507568,-0.7043066024780273,68684928
29-Mar-2020 21:21:12.421,0.06273746490478516,35912,68684905,11449,-0.06408694386482239,0.7041904926300049,-0.7043246030807495,68684929
29-Mar-2020 21:21:13.421,0.0627642571926117,35912,68684905,11449,-0.06411126255989075,0.704179048538208,-0.7043315172195435,68684930
29-Mar-2020 21:21:14.421,0.06278572976589203,35912,68684905,11449,-0.06414712965488434,0.7041987180709839,-0.7043063640594482,68684931
29-Mar-2020 21:21:15.421,0.06281422078609467,35912,68684905,11449,-0.06417213380336761,0.7042006254196167,-0.704299807548523,68684932
29-Mar-2020 21:21:16.421,0.06284366548061371,35912,68684905,11449,-0.06419090926647186,0.7041770219802856,-0.7043190002441406,68684933
29-Mar-2020 21:21:17.421,0.06286822259426117,35912,68684905,11449,-0.06421591341495514,0.7041712999343872,-0.7043201923370361,68684934
29-Mar-2020 21:21:18.421,0.06289033591747284,35912,68684905,11449,-0.0642457902431488,0.7041898965835571,-0.7042969465255737,68684935
29-Mar-2020 21:21:19.421,0.06291443109512329,35912,68684937,11449,-0.06426936388015747,0.7041903734207153,-0.7042922973632812,68684936
29-Mar-2020 21:21:20.421,0.06294699013233185,35912,68684937,11449,-0.06428992748260498,0.7041642665863037,-0.7043131589889526,68684937
29-Mar-2020 21:21:21.421,0.06297147274017334,35912,68684937,11449,-0.06431615352630615,0.7041629552841187,-0.7043100595474243,68684938
29-Mar-2020 21:21:22.421,0.06299324333667755,35912,68684937,11449,-0.06434929370880127,0.7041858434677124,-0.704282283782959,68684939
29-Mar-2020 21:21:23.421,0.06301885843276978,35912,68684937,11449,-0.06437593698501587,0.7041772603988647,-0.7042858600616455,68684940
29-Mar-2020 21:21:24.421,0.06305049359798431,35912,68684937,11449,-0.06439900398254395,0.7041504383087158,-0.7043077945709229,68684941
29-Mar-2020 21:21:25.421,0.0630725771188736,35944,68684937,11449,-0.06441977620124817,0.7041586637496948,-0.7042958736419678,68684942
29-Mar-2020 21:21:26.421,0.0630936473608017,35944,68684937,11449,-0.064449742436409,0.7041767835617065,-0.704272985458374,68684943
29-Mar-2020 21:21:27.421,0.06312115490436554,35944,68684937,11449,-0.06447286903858185,0.7041641473770142,-0.7042810916900635,68684944
29-Mar-2020 21:21:28.421,0.0631508082151413,35944,68684937,11449,-0.06449413299560547,0.7041419744491577,-0.7042986154556274,68684945
29-Mar-2020 21:21:29.421,0.06317408382892609,35944,68684937,11449,-0.06452398002147675,0.7041540145874023,-0.7042818069458008,68684946
29-Mar-2020 21:21:30.421,0.0631960928440094,35944,68684937,11449,-0.06455308198928833,0.704168438911438,-0.7042627334594727,68684947
29-Mar-2020 21:21:31.421,0.06322479248046875,35944,68684937,11449,-0.06457705795764923,0.7041500806808472,-0.7042766809463501,68684948
29-Mar-2020 21:21:32.421,0.06325626373291016,35944,68684937,11449,-0.0646018534898758,0.7041304111480713,-0.7042909860610962,68684949
29-Mar-2020 21:21:33.421,0.06327927112579346,35944,68684937,11449,-0.06462904810905457,0.704147219657898,-0.7042696475982666,68684950
29-Mar-2020 21:21:34.421,0.06330116093158722,35944,68684937,11449,-0.0646543949842453,0.7041600942611694,-0.7042526006698608,68684951
29-Mar-2020 21:21:35.421,0.06333111226558685,35944,68684937,11449,-0.06468337774276733,0.7041342258453369,-0.7042728662490845,68684952
29-Mar-2020 21:21:36.421,0.06335499882698059,35944,68684937,11449,-0.0646979957818985,0.7041233777999878,-0.7042803764343262,68684953
29-Mar-2020 21:21:37.421,0.06337907910346985,35944,68684937,11449,-0.06473247706890106,0.7041434049606323,-0.7042551040649414,68684954
29-Mar-2020 21:21:38.421,0.06340169906616211,35944,68684937,11449,-0.06475938856601715,0.7041492462158203,-0.7042447328567505,68684955
29-Mar-2020 21:21:39.421,0.0634303092956543,35944,68684937,11449,-0.0647834837436676,0.7041212320327759,-0.7042680978775024,68684956
29-Mar-2020 21:21:40.421,0.0634596049785614,35944,68684937,11449,-0.0648055225610733,0.7041162252426147,-0.7042684555053711,68684957
29-Mar-2020 21:21:41.421,0.06348243355751038,35944,68684937,11449,-0.06483742594718933,0.7041378021240234,-0.7042418718338013,68684958
29-Mar-2020 21:21:42.421,0.0635024905204773,35944,68684937,11449,-0.0648629367351532,0.704136848449707,-0.7042386531829834,68684959
29-Mar-2020 21:21:43.421,0.06353403627872467,35944,68684937,11449,-0.06488294899463654,0.7041082382202148,-0.7042626142501831,68684960
29-Mar-2020 21:21:44.421,0.06356512010097504,35944,68684937,11449,-0.06491419672966003,0.7041100263595581,-0.7042549848556519,68684961
29-Mar-2020 21:21:45.421,0.0635799765586853,35944,68684937,11449,-0.06493911147117615,0.7041321992874146,-0.7042291164398193,68684962
29-Mar-2020 21:21:46.421,0.06360532343387604,35944,68684937,11449,-0.06496042013168335,0.7041232585906982,-0.7042338848114014,68684963
29-Mar-2020 21:21:47.421,0.06364215910434723,35944,68684937,11449,-0.06498415768146515,0.7040953636169434,-0.7042564153671265,68684964
29-Mar-2020 21:21:48.421,0.06366294622421265,35944,68684937,11449,-0.06500919163227081,0.7041037082672119,-0.7042433023452759,68684965
29-Mar-2020 21:21:49.421,0.06368853151798248,35944,68684937,11449,-0.06503903865814209,0.7041248083114624,-0.7042176723480225,68684966
29-Mar-2020 21:21:50.421,0.0637107640504837,35944,68684937,11449,-0.06506790220737457,0.7041089534759521,-0.7042287588119507,68684967
29-Mar-2020 21:21:51.421,0.06374447047710419,35944,68684969,11455,-0.0650884360074997,0.7040848731994629,-0.7042477130889893,68684968
29-Mar-2020 21:21:52.421,0.06376928091049194,35944,68684969,11455,-0.06512412428855896,0.7040984630584717,-0.7042285203933716,68684969
29-Mar-2020 21:21:53.421,0.06378492712974548,35944,68684969,11455,-0.06515049934387207,0.7041139602661133,-0.7042093276977539,68684970
29-Mar-2020 21:21:54.421,0.0638124942779541,35944,68684969,11455,-0.06517216563224792,0.704093337059021,-0.7042254209518433,68684971
29-Mar-2020 21:21:55.421,0.06384208798408508,35944,68684969,11455,-0.06519080698490143,0.7040754556655884,-0.7042388916015625,68684972
29-Mar-2020 21:21:56.421,0.06386588513851166,35944,68684969,11455,-0.06521756947040558,0.7040948867797852,-0.7042148113250732,68684973
29-Mar-2020 21:21:57.421,0.06388860940933228,35976,68684969,11455,-0.06524758040904999,0.7041041851043701,-0.7042007446289062,68684974
29-Mar-2020 21:21:58.421,0.06391596794128418,35976,68684969,11455,-0.06526651978492737,0.7040783166885376,-0.7042223215103149,68684975
29-Mar-2020 21:21:59.421,0.06394593417644501,35976,68684969,11455,-0.06528541445732117,0.7040704488754272,-0.7042258977890015,68684976
29-Mar-2020 21:22:00.421,0.0639696717262268,35976,68684969,11455,-0.06532338261604309,0.7040913105010986,-0.7041990756988525,68684977
29-Mar-2020 21:22:01.421,0.06398651003837585,35976,68684969,11455,-0.06535503268241882,0.7040947675704956,-0.7041915655136108,68684978
29-Mar-2020 21:22:02.421,0.06402155756950378,35976,68684969,11455,-0.06537720561027527,0.7040640115737915,-0.704216718673706,68684979
29-Mar-2020 21:22:03.421,0.06405363976955414,35976,68684969,11455,-0.06539930403232574,0.7040606737136841,-0.7042151689529419,68684980
29-Mar-2020 21:22:04.421,0.06407099962234497,35976,68684969,11455,-0.0654301643371582,0.7040829658508301,-0.7041884660720825,68684981
29-Mar-2020 21:22:05.421,0.06409241259098053,35976,68684969,11455,-0.06545768678188324,0.7040786743164062,-0.7041882276535034,68684982
29-Mar-2020 21:22:06.421,0.06412461400032043,35976,68684969,11455,-0.06547532975673676,0.7040523290634155,-0.7042099237442017,68684983
29-Mar-2020 21:22:07.421,0.0641540139913559,35976,68684969,11455,-0.06549598276615143,0.704054594039917,-0.7042031288146973,68684984
29-Mar-2020 21:22:08.421,0.06417268514633179,35976,68684969,11455,-0.06553076207637787,0.7040748596191406,-0.7041778564453125,68684985
29-Mar-2020 21:22:09.421,0.06419201195240021,35976,68684969,11455,-0.06555674970149994,0.7040665149688721,-0.7041820287704468,68684986
29-Mar-2020 21:22:10.421,0.06422498822212219,35976,68684969,11455,-0.06557770073413849,0.7040423154830933,-0.704201340675354,68684987
29-Mar-2020 21:22:11.421,0.06425079703330994,35976,68684969,11455,-0.06560337543487549,0.7040504217147827,-0.7041885852813721,68684988
29-Mar-2020 21:22:12.421,0.06426918506622314,35976,68684969,11455,-0.06563584506511688,0.7040703296661377,-0.704163670539856,68684989
29-Mar-2020 21:22:13.421,0.06429880857467651,35976,68684969,11455,-0.0656595528125763,0.7040536403656006,-0.7041754722595215,68684990
29-Mar-2020 21:22:14.421,0.06433437764644623,35976,68684969,11455,-0.06567850708961487,0.7040306329727173,-0.7041934728622437,68684991
29-Mar-2020 21:22:15.421,0.06435765326023102,35976,68684969,11455,-0.06570875644683838,0.7040460109710693,-0.7041733264923096,68684992
29-Mar-2020 21:22:16.421,0.0643724799156189,35976,68684969,11455,-0.06574021279811859,0.7040606737136841,-0.7041541337966919,68684993
29-Mar-2020 21:22:17.421,0.06440305709838867,35976,68684969,11455,-0.06576268374919891,0.7040379047393799,-0.7041721343994141,68684994
29-Mar-2020 21:22:18.421,0.06443391740322113,35976,68684969,11455,-0.0657823234796524,0.7040213346481323,-0.7041841745376587,68684995
29-Mar-2020 21:22:19.421,0.06445419788360596,35976,68684969,11455,-0.06581181287765503,0.7040385007858276,-0.7041621208190918,68684996
29-Mar-2020 21:22:20.421,0.06447777152061462,35976,68684969,11455,-0.06584125757217407,0.7040507793426514,-0.7041449546813965,68684997
29-Mar-2020 21:22:21.421,0.06450852751731873,35976,68684969,11455,-0.06586174666881561,0.704025149345398,-0.704166054725647,68684998
29-Mar-2020 21:22:22.421,0.06453855335712433,35976,68684969,11455,-0.06588773429393768,0.7040128707885742,-0.7041730880737305,68684999
29-Mar-2020 21:22:23.421,0.06455475091934204,35976,68685001,11449,-0.06591945886611938,0.7040358781814575,-0.7041454315185547,68685000
29-Mar-2020 21:22:24.421,0.06457671523094177,35976,68685001,11449,-0.06595000624656677,0.7040389776229858,-0.7041374444961548,68685001
29-Mar-2020 21:22:25.421,0.06461270153522491,35976,68685001,11449,-0.06596817076206207,0.7040129899978638,-0.7041584253311157,68685002
29-Mar-2020 21:22:26.421,0.0646384209394455,35976,68685001,11449,-0.06599070131778717,0.7040069103240967,-0.7041600942611694,68685003
29-Mar-2020 21:22:27.421,0.06465810537338257,35976,68685001,11449,-0.06601758301258087,0.7040278911590576,-0.7041348218917847,68685004
29-Mar-2020 21:22:28.421,0.06468191742897034,35976,68685001,11449,-0.06604737043380737,0.7040257453918457,-0.704132080078125,68685005
29-Mar-2020 21:22:29.421,0.06471405923366547,36008,68685001,11449,-0.06606128811836243,0.7039991617202759,-0.704154372215271,68685006
29-Mar-2020 21:22:30.421,0.06473928689956665,36008,68685001,11449,-0.06608942151069641,0.7040003538131714,-0.7041481733322144,68685007
29-Mar-2020 21:22:31.421,0.06475941836833954,36008,68685001,11449,-0.06612606346607208,0.7040221691131592,-0.7041212320327759,68685008
29-Mar-2020 21:22:32.421,0.06478285789489746,36008,68685001,11449,-0.06615026295185089,0.704012393951416,-0.7041264772415161,68685009
29-Mar-2020 21:22:33.421,0.06481727957725525,36008,68685001,11449,-0.06616991758346558,0.7039859294891357,-0.7041479349136353,68685010
29-Mar-2020 21:22:34.421,0.0648423284292221,36008,68685001,11449,-0.06619980931282043,0.7039928436279297,-0.7041357755661011,68685011
29-Mar-2020 21:22:35.421,0.06486126780509949,36008,68685001,11449,-0.06623141467571259,0.704014778137207,-0.7041091918945312,68685012
29-Mar-2020 21:22:36.421,0.0648908019065857,36008,68685001,11449,-0.06625443696975708,0.7039999961853027,-0.7041192054748535,68685013
29-Mar-2020 21:22:37.421,0.06492182612419128,36008,68685001,11449,-0.06626881659030914,0.7039777040481567,-0.704136848449707,68685014
29-Mar-2020 21:22:38.421,0.06494271755218506,36008,68685001,11449,-0.06630049645900726,0.70399010181427,-0.7041198015213013,68685015
29-Mar-2020 21:22:39.421,0.06495976448059082,36008,68685001,11449,-0.066330686211586,0.7040064334869385,-0.7040992975234985,68685016
29-Mar-2020 21:22:40.421,0.06498779356479645,36008,68685001,11449,-0.06635001301765442,0.7039854526519775,-0.7041158676147461,68685017
29-Mar-2020 21:22:41.421,0.06501948833465576,36008,68685001,11449,-0.06637383997440338,0.7039659023284912,-0.7041300535202026,68685018
29-Mar-2020 21:22:42.421,0.06504124402999878,36008,68685001,11449,-0.06640507280826569,0.703984260559082,-0.7041066884994507,68685019
29-Mar-2020 21:22:43.421,0.06506451964378357,36008,68685001,11449,-0.06643232703208923,0.7039960622787476,-0.7040902376174927,68685020
29-Mar-2020 21:22:44.421,0.06509150564670563,36008,68685001,11449,-0.06645451486110687,0.7039710283279419,-0.7041107416152954,68685021
29-Mar-2020 21:22:45.421,0.06512691080570221,36008,68685001,11449,-0.06647661328315735,0.7039575576782227,-0.7041189670562744,68685022
29-Mar-2020 21:22:46.421,0.06514975428581238,36008,68685001,11449,-0.06651481986045837,0.703980565071106,-0.7040899991989136,68685023
29-Mar-2020 21:22:47.421,0.06517036259174347,36008,68685001,11449,-0.06654228270053864,0.7039824724197388,-0.7040838003158569,68685024
29-Mar-2020 21:22:48.421,0.06519842147827148,36008,68685001,11449,-0.06655797362327576,0.703957200050354,-0.7041049003601074,68685025
29-Mar-2020 21:22:49.421,0.06522548198699951,36008,68685001,11449,-0.06658081710338593,0.7039508819580078,-0.7041066884994507,68685026
29-Mar-2020 21:22:50.421,0.06524361670017242,36008,68685001,11449,-0.06661325693130493,0.7039731740951538,-0.7040795087814331,68685027
29-Mar-2020 21:22:51.421,0.0652710497379303,36008,68685001,11449,-0.0666375607252121,0.703973650932312,-0.7040743827819824,68685028
29-Mar-2020 21:22:52.421,0.06530092656612396,36008,68685001,11449,-0.06665080785751343,0.7039462327957153,-0.7040977478027344,68685029
29-Mar-2020 21:22:53.421,0.06532818078994751,36008,68685001,11449,-0.06668171286582947,0.7039439678192139,-0.7040945291519165,68685030
29-Mar-2020 21:22:54.421,0.06534938514232635,36008,68685001,11449,-0.06671921908855438,0.7039673328399658,-0.7040656805038452,68685031
29-Mar-2020 21:22:55.421,0.0653754472732544,36008,68685033,11449,-0.06674376130104065,0.7039591073989868,-0.7040687799453735,68685032
29-Mar-2020 21:22:56.421,0.0654079020023346,36008,68685033,11449,-0.06676557660102844,0.7039315700531006,-0.7040913105010986,68685033
29-Mar-2020 21:22:57.421,0.06542780995368958,36008,68685033,11449,-0.06679102778434753,0.7039381265640259,-0.7040807008743286,68685034
29-Mar-2020 21:22:58.421,0.06544996798038483,36008,68685033,11449,-0.06681793928146362,0.7039586305618286,-0.7040555477142334,68685035
29-Mar-2020 21:22:59.421,0.06547845900058746,36008,68685033,11449,-0.06683942675590515,0.7039446830749512,-0.7040648460388184,68685036
29-Mar-2020 21:23:00.421,0.06550860404968262,36008,68685033,11449,-0.06686289608478546,0.7039207220077515,-0.7040835618972778,68685037
29-Mar-2020 21:23:01.421,0.06553225219249725,36040,68685033,11449,-0.06689290702342987,0.7039344310760498,-0.7040650844573975,68685038
29-Mar-2020 21:23:02.421,0.06555157899856567,36040,68685033,11449,-0.06692290306091309,0.7039520740509033,-0.7040426731109619,68685039
29-Mar-2020 21:23:03.421,0.06558285653591156,36040,68685033,11449,-0.06694473326206207,0.703931450843811,-0.7040584087371826,68685040
29-Mar-2020 21:23:04.421,0.06560912728309631,36040,68685033,11449,-0.06696660816669464,0.7039111852645874,-0.7040742635726929,68685041
29-Mar-2020 21:23:05.421,0.06563177704811096,36040,68685033,11449,-0.06699873507022858,0.7039276361465454,-0.704052209854126,68685042
29-Mar-2020 21:23:06.421,0.06565415859222412,36040,68685033,11449,-0.06702658534049988,0.7039408683776855,-0.7040343284606934,68685043
29-Mar-2020 21:23:07.421,0.06568706035614014,36040,68685033,11449,-0.06704692542552948,0.7039177417755127,-0.7040525674819946,68685044
29-Mar-2020 21:23:08.421,0.06571517884731293,36040,68685033,11449,-0.06706972420215607,0.7039031982421875,-0.7040623426437378,68685045
29-Mar-2020 21:23:09.421,0.06573319435119629,36040,68685033,11449,-0.06709907948970795,0.7039233446121216,-0.7040376663208008,68685046
29-Mar-2020 21:23:10.421,0.065755695104599,36040,68685033,11449,-0.06712661683559418,0.7039308547973633,-0.7040255069732666,68685047
29-Mar-2020 21:23:11.421,0.06578715145587921,36040,68685033,11449,-0.06715025007724762,0.7039028406143188,-0.7040483951568604,68685048
29-Mar-2020 21:23:12.421,0.06581397354602814,36040,68685033,11449,-0.06717565655708313,0.7038929462432861,-0.7040531635284424,68685049
29-Mar-2020 21:23:13.421,0.06583388149738312,36040,68685033,11449,-0.06720197200775146,0.703916072845459,-0.7040257453918457,68685050
29-Mar-2020 21:23:14.421,0.06585700809955597,36040,68685033,11449,-0.06722898781299591,0.7039170265197754,-0.7040201425552368,68685051
29-Mar-2020 21:23:15.421,0.06589338183403015,36040,68685033,11449,-0.06724630296230316,0.7038891315460205,-0.704042911529541,68685052
29-Mar-2020 21:23:16.421,0.06591722369194031,36040,68685033,11449,-0.0672711580991745,0.7038873434066772,-0.7040402889251709,68685053
29-Mar-2020 21:23:17.421,0.06593962013721466,36040,68685033,11449,-0.06730642914772034,0.7039108276367188,-0.7040108442306519,68685054
29-Mar-2020 21:23:18.421,0.06596672534942627,36040,68685033,11449,-0.06733597815036774,0.7039052248001099,-0.7040114402770996,68685055
29-Mar-2020 21:23:19.421,0.06599250435829163,36040,68685033,11449,-0.06735561788082123,0.7038780450820923,-0.7040342092514038,68685056
29-Mar-2020 21:23:20.421,0.06601706147193909,36040,68685033,11449,-0.06738553941249847,0.7038828134536743,-0.7040243148803711,68685057
29-Mar-2020 21:23:21.421,0.0660390853881836,36040,68685033,11449,-0.06741306185722351,0.7039027214050293,-0.7039997577667236,68685058
29-Mar-2020 21:23:22.421,0.06607107818126678,36040,68685033,11449,-0.06743510067462921,0.7038902044296265,-0.7040070295333862,68685059
29-Mar-2020 21:23:23.421,0.06609927117824554,36040,68685033,11449,-0.06745143234729767,0.7038676738739014,-0.7040252685546875,68685060
29-Mar-2020 21:23:24.421,0.06612373888492584,36040,68685033,11449,-0.06748679280281067,0.7038781642913818,-0.7040091753005981,68685061
29-Mar-2020 21:23:25.421,0.06614372134208679,36040,68685033,11449,-0.0675111711025238,0.7038922309875488,-0.7039906978607178,68685062
29-Mar-2020 21:23:26.421,0.06616997718811035,36040,68685033,11449,-0.06753456592559814,0.7038758993148804,-0.7040026187896729,68685063
29-Mar-2020 21:23:27.421,0.066199392080307,36040,68685065,11449,-0.06756095588207245,0.7038567066192627,-0.7040166854858398,68685064
29-Mar-2020 21:23:28.421,0.06622065603733063,36040,68685065,11449,-0.06758998334407806,0.7038708925247192,-0.7039974927902222,68685065
29-Mar-2020 21:23:29.421,0.06624509394168854,36040,68685065,11449,-0.06761851906776428,0.7038829326629639,-0.7039802074432373,68685066
29-Mar-2020 21:23:30.421,0.06627623736858368,36040,68685065,11449,-0.06763744354248047,0.7038631439208984,-0.7039955854415894,68685067
29-Mar-2020 21:23:31.421,0.06630589067935944,36040,68685065,11449,-0.0676610916852951,0.7038489580154419,-0.7040044069290161,68685068
29-Mar-2020 21:23:32.421,0.06632773578166962,36040,68685065,11449,-0.06769287586212158,0.7038662433624268,-0.7039821147918701,68685069
29-Mar-2020 21:23:33.421,0.06634931266307831,36072,68685065,11449,-0.06771892309188843,0.7038737535476685,-0.7039699554443359,68685070
29-Mar-2020 21:23:34.421,0.0663779079914093,36072,68685065,11449,-0.06774178147315979,0.703850507736206,-0.7039883136749268,68685071
29-Mar-2020 21:23:35.421,0.0664031058549881,36072,68685065,11449,-0.06776772439479828,0.7038412094116211,-0.7039930820465088,68685072
29-Mar-2020 21:23:36.421,0.06642474234104156,36072,68685065,11449,-0.06779749691486359,0.7038589715957642,-0.7039700746536255,68685073
29-Mar-2020 21:23:37.421,0.06644801795482635,36072,68685065,11449,-0.06782244145870209,0.7038620710372925,-0.7039624452590942,68685074
29-Mar-2020 21:23:38.421,0.06648212671279907,36072,68685065,11449,-0.0678415596485138,0.703835129737854,-0.7039841413497925,68685075
29-Mar-2020 21:23:39.421,0.0665118396282196,36072,68685065,11449,-0.06786812841892242,0.7038319110870361,-0.7039821147918701,68685076
29-Mar-2020 21:23:40.421,0.06653033196926117,36072,68685065,11449,-0.06789720058441162,0.7038530111312866,-0.7039566040039062,68685077
29-Mar-2020 21:23:41.421,0.06655839085578918,36072,68685065,11449,-0.06792297959327698,0.7038480043411255,-0.7039564847946167,68685078
29-Mar-2020 21:23:42.421,0.06658385694026947,36072,68685065,11449,-0.06794291734695435,0.7038242816925049,-0.7039757966995239,68685079
29-Mar-2020 21:23:43.421,0.06660464406013489,36072,68685065,11449,-0.06796984374523163,0.7038286924362183,-0.7039669752120972,68685080
29-Mar-2020 21:23:44.421,0.0666264146566391,36072,68685065,11449,-0.06800572574138641,0.7038438320159912,-0.7039462327957153,68685081
29-Mar-2020 21:23:45.421,0.0666549801826477,36072,68685065,11449,-0.06802584230899811,0.7038366794586182,-0.7039488554000854,68685082
29-Mar-2020 21:23:46.421,0.06668822467327118,36072,68685065,11449,-0.0680469423532486,0.7038156986236572,-0.7039645910263062,68685083
29-Mar-2020 21:23:47.421,0.06671373546123505,36072,68685065,11449,-0.06807506084442139,0.7038228511810303,-0.7039523124694824,68685084
29-Mar-2020 21:23:48.421,0.06673149764537811,36072,68685065,11449,-0.06810124218463898,0.703833818435669,-0.7039371728897095,68685085
29-Mar-2020 21:23:49.421,0.06675776839256287,36072,68685065,11449,-0.06812573969364166,0.7038233280181885,-0.7039427757263184,68685086
29-Mar-2020 21:23:50.421,0.06679069995880127,36072,68685065,11449,-0.06815141439437866,0.7038055658340454,-0.7039549350738525,68685087
29-Mar-2020 21:23:51.421,0.06681087613105774,36072,68685065,11449,-0.06817874312400818,0.7038136720657349,-0.7039424180984497,68685088
29-Mar-2020 21:23:52.421,0.06683233380317688,36072,68685065,11449,-0.068204864859581,0.7038261890411377,-0.7039248943328857,68685089
29-Mar-2020 21:23:53.421,0.06686243414878845,36072,68685065,11449,-0.06822793185710907,0.7038085460662842,-0.7039375305175781,68685090
29-Mar-2020 21:23:54.421,0.06689155101776123,36072,68685065,11449,-0.06824766099452972,0.7037943601608276,-0.7039470672607422,68685091
29-Mar-2020 21:23:55.421,0.06691907346248627,36072,68685065,11449,-0.06828224658966064,0.703808069229126,-0.7039275169372559,68685092
29-Mar-2020 21:23:56.421,0.06693826615810394,36072,68685065,11449,-0.0683116763830185,0.7038143873214722,-0.7039165496826172,68685093
29-Mar-2020 21:23:57.421,0.06696929037570953,36072,68685065,11449,-0.06833156943321228,0.7037972211837769,-0.7039287090301514,68685094
29-Mar-2020 21:23:58.421,0.06699566543102264,36072,68685065,11449,-0.06835509836673737,0.7037873268127441,-0.703933835029602,68685095
29-Mar-2020 21:23:59.421,0.06701447069644928,36072,68685097,11449,-0.06838439404964447,0.7038015127182007,-0.703914999961853,68685096
29-Mar-2020 21:24:00.421,0.06703563034534454,36072,68685097,11449,-0.06841029226779938,0.7038031816482544,-0.7039088010787964,68685097
29-Mar-2020 21:24:01.421,0.0670689195394516,36072,68685097,11449,-0.06842775642871857,0.703784704208374,-0.7039221525192261,68685098
29-Mar-2020 21:24:02.421,0.06709505617618561,36072,68685097,11449,-0.06844906508922577,0.7037811279296875,-0.7039211988449097,68685099
29-Mar-2020 21:24:03.421,0.06711804866790771,36072,68685097,11449,-0.06848156452178955,0.7037957906723022,-0.7039015293121338,68685100
29-Mar-2020 21:24:04.421,0.06714276969432831,36072,68685097,11449,-0.06850942969322205,0.7037917375564575,-0.7039003372192383,68685101
29-Mar-2020 21:24:05.421,0.06717535853385925,36104,68685097,11449,-0.06853128969669342,0.7037734985351562,-0.7039133310317993,68685102
29-Mar-2020 21:24:06.422,0.06720072031021118,36104,68685097,11449,-0.06856514513492584,0.7037698030471802,-0.7039111852645874,68685103
29-Mar-2020 21:24:07.422,0.06721897423267365,36104,68685097,11449,-0.06859202682971954,0.7037851810455322,-0.7038916349411011,68685104
29-Mar-2020 21:24:08.422,0.06724567711353302,36104,68685097,11449,-0.06861384212970734,0.7037760019302368,-0.7038960456848145,68685105
29-Mar-2020 21:24:09.422,0.06727786362171173,36104,68685097,11449,-0.06863248348236084,0.7037599086761475,-0.7039073705673218,68685106
29-Mar-2020 21:24:10.422,0.06729941070079803,36104,68685097,11449,-0.06866177916526794,0.7037643194198608,-0.7038981914520264,68685107
29-Mar-2020 21:24:11.422,0.06732013821601868,36104,68685097,11449,-0.06868739426136017,0.7037760019302368,-0.7038818597793579,68685108
29-Mar-2020 21:24:12.422,0.06734873354434967,36104,68685097,11449,-0.0687064677476883,0.7037663459777832,-0.7038871049880981,68685109
29-Mar-2020 21:24:13.422,0.06737762689590454,36104,68685097,11449,-0.06873656809329987,0.7037503719329834,-0.7038973569869995,68685110
29-Mar-2020 21:24:14.422,0.06739866733551025,36104,68685097,11449,-0.06876559555530548,0.7037575244903564,-0.7038854360580444,68685111
29-Mar-2020 21:24:15.422,0.06742291152477264,36104,68685097,11449,-0.06879784166812897,0.7037665843963623,-0.7038705348968506,68685112
29-Mar-2020 21:24:16.422,0.06745453178882599,36104,68685097,11449,-0.0688164085149765,0.7037533521652222,-0.7038791179656982,68685113
29-Mar-2020 21:24:17.422,0.06748321652412415,36104,68685097,11449,-0.0688384473323822,0.7037408351898193,-0.7038866281509399,68685114
29-Mar-2020 21:24:18.422,0.0675053596496582,36104,68685097,11449,-0.06886807084083557,0.7037488222122192,-0.7038736343383789,68685115
29-Mar-2020 21:24:19.422,0.06752963364124298,36104,68685097,11449,-0.06890100240707397,0.7037568092346191,-0.7038601636886597,68685116
29-Mar-2020 21:24:20.422,0.06756260991096497,36104,68685097,11449,-0.0689113438129425,0.7037397623062134,-0.7038730382919312,68685117
29-Mar-2020 21:24:21.422,0.06758584082126617,36104,68685097,11449,-0.0689413994550705,0.703729510307312,-0.7038779258728027,68685118
29-Mar-2020 21:24:22.422,0.06760621070861816,36104,68685097,11449,-0.06897468864917755,0.7037408351898193,-0.7038613557815552,68685119
29-Mar-2020 21:24:23.422,0.06762963533401489,36104,68685097,11449,-0.06899923086166382,0.7037436962127686,-0.7038542032241821,68685120
29-Mar-2020 21:24:24.422,0.06766366958618164,36104,68685097,11449,-0.06902402639389038,0.7037245035171509,-0.7038676738739014,68685121
29-Mar-2020 21:24:25.422,0.06768551468849182,36104,68685097,11449,-0.06905022263526917,0.7037205696105957,-0.7038666009902954,68685122
29-Mar-2020 21:24:26.422,0.06771297752857208,36104,68685097,11449,-0.06908249855041504,0.7037324905395508,-0.7038488388061523,68685123
29-Mar-2020 21:24:27.422,0.06773877143859863,36104,68685097,11449,-0.06910346448421478,0.7037316560745239,-0.7038455009460449,68685124
29-Mar-2020 21:24:28.422,0.06776493787765503,36104,68685097,11449,-0.0691254734992981,0.7037146091461182,-0.7038575410842896,68685125
29-Mar-2020 21:24:29.422,0.06778720021247864,36104,68685097,11449,-0.06915460526943207,0.7037135362625122,-0.7038537263870239,68685126
29-Mar-2020 21:24:30.422,0.06781001389026642,36104,68685097,11449,-0.06918579339981079,0.7037240266799927,-0.7038377523422241,68685127
29-Mar-2020 21:24:31.422,0.0678350180387497,36104,68685129,11449,-0.06920468807220459,0.7037187814712524,-0.7038389444351196,68685128
29-Mar-2020 21:24:32.422,0.06786558032035828,36104,68685129,11449,-0.06922450661659241,0.7037036418914795,-0.7038489580154419,68685129
29-Mar-2020 21:24:33.422,0.06789200007915497,36104,68685129,11449,-0.0692523866891861,0.7037065029144287,-0.703840970993042,68685130
29-Mar-2020 21:24:34.422,0.0679156631231308,36104,68685129,11449,-0.06927953660488129,0.7037163972854614,-0.7038261890411377,68685131
29-Mar-2020 21:24:35.422,0.06794556975364685,36104,68685129,11449,-0.06930628418922424,0.7037066221237183,-0.7038304805755615,68685132
29-Mar-2020 21:24:36.422,0.06797252595424652,36104,68685129,11449,-0.06932619214057922,0.7036927938461304,-0.7038397789001465,68685133
29-Mar-2020 21:24:37.422,0.0679951161146164,36136,68685129,11449,-0.0693623274564743,0.7036982774734497,-0.7038284540176392,68685134
29-Mar-2020 21:24:38.422,0.0680210143327713,36136,68685129,11449,-0.06938721239566803,0.7037055492401123,-0.703816294670105,68685135
29-Mar-2020 21:24:39.422,0.06805051863193512,36136,68685129,11449,-0.06940865516662598,0.7036925554275513,-0.7038244009017944,68685136
29-Mar-2020 21:24:40.422,0.06807532906532288,36136,68685129,11449,-0.06943446397781372,0.7036828994750977,-0.7038291692733765,68685137
29-Mar-2020 21:24:41.422,0.06809674203395844,36136,68685129,11449,-0.06946122646331787,0.7036923170089722,-0.7038148641586304,68685138
29-Mar-2020 21:24:42.422,0.06812210381031036,36136,68685129,11449,-0.06948450207710266,0.7036964893341064,-0.7038061618804932,68685139
29-Mar-2020 21:24:43.422,0.06815256178379059,36136,68685129,11449,-0.0695103108882904,0.7036805152893066,-0.7038166522979736,68685140
29-Mar-2020 21:24:44.422,0.06817644834518433,36136,68685129,11449,-0.06953708827495575,0.7036738395690918,-0.7038180828094482,68685141
29-Mar-2020 21:24:45.422,0.06819568574428558,36136,68685129,11449,-0.06956526637077332,0.7036832571029663,-0.7038041353225708,68685142
29-Mar-2020 21:24:46.422,0.06822244822978973,36136,68685129,11449,-0.06959357857704163,0.7036842107772827,-0.7037978172302246,68685143
29-Mar-2020 21:24:47.422,0.06825219094753265,36136,68685129,11449,-0.06961371004581451,0.7036683559417725,-0.7038090229034424,68685144
29-Mar-2020 21:24:48.422,0.0682775229215622,36136,68685129,11449,-0.06963998079299927,0.7036663293838501,-0.7038059234619141,68685145
29-Mar-2020 21:24:49.422,0.06830170750617981,36136,68685129,11449,-0.06966984272003174,0.7036768198013306,-0.7037901878356934,68685146
29-Mar-2020 21:24:50.422,0.06832942366600037,36136,68685129,11449,-0.06969356536865234,0.7036736011505127,-0.7037879228591919,68685147
29-Mar-2020 21:24:51.422,0.06835851073265076,36136,68685129,11449,-0.06971597671508789,0.703659176826477,-0.7037972211837769,68685148
29-Mar-2020 21:24:52.422,0.06838077306747437,36136,68685129,11449,-0.06974384188652039,0.703657865524292,-0.7037936449050903,68685149
29-Mar-2020 21:24:53.422,0.06840130686759949,36136,68685129,11449,-0.06977018713951111,0.7036663293838501,-0.7037807703018188,68685150
29-Mar-2020 21:24:54.422,0.0684281587600708,36136,68685129,11449,-0.06979425251483917,0.7036592960357666,-0.7037829160690308,68685151
29-Mar-2020 21:24:55.422,0.0684567540884018,36136,68685129,11449,-0.06981432437896729,0.7036458253860474,-0.7037914991378784,68685152
29-Mar-2020 21:24:56.422,0.06848135590553284,36136,68685129,11449,-0.06984485685825348,0.7036499977111816,-0.7037818431854248,68685153
29-Mar-2020 21:24:57.422,0.0685049444437027,36136,68685129,11449,-0.06987248361110687,0.7036577463150024,-0.7037690877914429,68685154
29-Mar-2020 21:24:58.422,0.06853723526000977,36136,68685129,11449,-0.06989149749279022,0.7036478519439697,-0.7037739753723145,68685155
29-Mar-2020 21:24:59.422,0.0685623288154602,36136,68685129,11449,-0.06992106139659882,0.7036372423171997,-0.7037793397903442,68685156
29-Mar-2020 21:25:00.422,0.06858515739440918,36136,68685129,11449,-0.06995250284671783,0.7036424875259399,-0.7037687301635742,68685157
29-Mar-2020 21:25:01.422,0.06860406696796417,36136,68685129,11449,-0.06997713446617126,0.7036484479904175,-0.7037584781646729,68685158
29-Mar-2020 21:25:02.422,0.06863227486610413,36136,68685129,11449,-0.06999658048152924,0.7036361694335938,-0.703765869140625,68685159
29-Mar-2020 21:25:03.422,0.06866118311882019,36136,68685161,11455,-0.07002250850200653,0.7036283016204834,-0.703768253326416,68685160
29-Mar-2020 21:25:04.422,0.0686846524477005,36136,68685161,11455,-0.07004983723163605,0.7036364078521729,-0.7037553787231445,68685161
29-Mar-2020 21:25:05.422,0.06871095299720764,36136,68685161,11455,-0.07007703185081482,0.7036381959915161,-0.7037482261657715,68685162
29-Mar-2020 21:25:06.422,0.06873656809329987,36136,68685161,11455,-0.07009483873844147,0.7036268711090088,-0.7037551403045654,68685163
29-Mar-2020 21:25:07.422,0.06876417994499207,36136,68685161,11455,-0.07012616097927094,0.7036198377609253,-0.7037564516067505,68685164
29-Mar-2020 21:25:08.422,0.0687849372625351,36136,68685161,11455,-0.07015523314476013,0.7036275863647461,-0.7037440538406372,68685165
29-Mar-2020 21:25:09.422,0.06880983710289001,36168,68685161,11455,-0.07017938792705536,0.7036265134811401,-0.703740119934082,68685166
29-Mar-2020 21:25:10.422,0.06884165108203888,36168,68685161,11455,-0.07020464539527893,0.7036111354827881,-0.7037500143051147,68685167
29-Mar-2020 21:25:11.422,0.06887155771255493,36168,68685161,11455,-0.07023078203201294,0.7036094665527344,-0.7037461996078491,68685168
29-Mar-2020 21:25:12.422,0.06889665126800537,36168,68685161,11455,-0.07026366889476776,0.7036169767379761,-0.703732967376709,68685169
29-Mar-2020 21:25:13.422,0.06891950964927673,36168,68685161,11455,-0.07028169929981232,0.703612208366394,-0.7037332057952881,68685170
29-Mar-2020 21:25:14.422,0.06894615292549133,36168,68685161,11455,-0.07029984891414642,0.7036029100418091,-0.7037382125854492,68685171
29-Mar-2020 21:25:15.422,0.06896902620792389,36168,68685161,11455,-0.07033288478851318,0.7036048173904419,-0.7037308216094971,68685172
29-Mar-2020 21:25:16.422,0.06899037957191467,36168,68685161,11455,-0.07036229968070984,0.7036120891571045,-0.7037186622619629,68685173
29-Mar-2020 21:25:17.422,0.0690169632434845,36168,68685161,11455,-0.07038427889347076,0.7036012411117554,-0.7037246227264404,68685174
29-Mar-2020 21:25:18.422,0.06904709339141846,36168,68685161,11455,-0.07040724158287048,0.703590989112854,-0.7037297487258911,68685175
29-Mar-2020 21:25:19.422,0.06907030940055847,36168,68685161,11455,-0.07043561339378357,0.7035951614379883,-0.7037204504013062,68685176
29-Mar-2020 21:25:20.422,0.06909526884555817,36168,68685161,11455,-0.07046331465244293,0.7036000490188599,-0.7037099599838257,68685177
29-Mar-2020 21:25:21.422,0.06912447512149811,36168,68685161,11455,-0.0704847127199173,0.703589916229248,-0.7037152051925659,68685178
29-Mar-2020 21:25:22.422,0.06914855539798737,36168,68685161,11455,-0.07050779461860657,0.7035822868347168,-0.7037183046340942,68685179
29-Mar-2020 21:25:23.422,0.0691729187965393,36168,68685161,11455,-0.07053974270820618,0.7035868167877197,-0.7037080526351929,68685180
29-Mar-2020 21:25:24.422,0.06919576227664948,36168,68685161,11455,-0.07056485116481781,0.703587532043457,-0.7037023305892944,68685181
29-Mar-2020 21:25:25.422,0.0692262202501297,36168,68685161,11455,-0.07058075070381165,0.7035782337188721,-0.7037073373794556,68685182
29-Mar-2020 21:25:26.422,0.06925179064273834,36168,68685161,11455,-0.07061076164245605,0.7035713195800781,-0.7037084102630615,68685183
29-Mar-2020 21:25:27.422,0.06927643716335297,36168,68685161,11455,-0.07064278423786163,0.703579306602478,-0.7036948204040527,68685184
29-Mar-2020 21:25:28.422,0.06930115818977356,36168,68685161,11455,-0.07066582143306732,0.7035771608352661,-0.7036923170089722,68685185
29-Mar-2020 21:25:29.422,0.0693286806344986,36168,68685161,11455,-0.07068681716918945,0.703567624092102,-0.7036969661712646,68685186
29-Mar-2020 21:25:30.422,0.06935396790504456,36168,68685161,11455,-0.07071292400360107,0.703565239906311,-0.7036945819854736,68685187
29-Mar-2020 21:25:31.422,0.06937649846076965,36168,68685161,11455,-0.07074436545372009,0.7035708427429199,-0.7036832571029663,68685188
29-Mar-2020 21:25:32.422,0.06940342485904694,36168,68685161,11455,-0.07077111303806305,0.7035642862319946,-0.7036845684051514,68685189
29-Mar-2020 21:25:33.422,0.0694313794374466,36168,68685161,11455,-0.07079252600669861,0.7035548686981201,-0.7036890983581543,68685190
29-Mar-2020 21:25:34.422,0.06945639848709106,36168,68685161,11455,-0.07081738114356995,0.7035552263259888,-0.7036839723587036,68685191
29-Mar-2020 21:25:35.422,0.06947706639766693,36168,68685193,11455,-0.07084354758262634,0.7035626173019409,-0.7036716938018799,68685192
29-Mar-2020 21:25:36.422,0.06950505077838898,36168,68685193,11455,-0.07086625695228577,0.7035548686981201,-0.7036744356155396,68685193
29-Mar-2020 21:25:37.422,0.06953582167625427,36168,68685193,11455,-0.07089069485664368,0.7035446166992188,-0.7036792039871216,68685194
29-Mar-2020 21:25:38.422,0.06956078112125397,36168,68685193,11455,-0.07092165946960449,0.7035473585128784,-0.703670859336853,68685195
29-Mar-2020 21:25:39.422,0.06957952678203583,36168,68685193,11455,-0.07095664739608765,0.7035535573959351,-0.7036592960357666,68685196
29-Mar-2020 21:25:40.422,0.06960925459861755,36168,68685193,11455,-0.07097196578979492,0.7035431861877441,-0.7036652565002441,68685197
29-Mar-2020 21:25:41.422,0.06963977217674255,36200,68685193,11455,-0.07100611925125122,0.703535795211792,-0.7036663293838501,68685198
29-Mar-2020 21:25:42.422,0.06966252624988556,36200,68685193,11455,-0.07102334499359131,0.7035408020019531,-0.7036571502685547,68685199
29-Mar-2020 21:25:43.422,0.0696854293346405,36200,68685193,11455,-0.07105240225791931,0.7035425901412964,-0.7036501169204712,68685200
29-Mar-2020 21:25:44.422,0.06971518695354462,36200,68685193,11455,-0.07107521593570709,0.7035342454910278,-0.7036533355712891,68685201
29-Mar-2020 21:25:45.422,0.06974411010742188,36200,68685193,11455,-0.0710953027009964,0.7035256624221802,-0.7036569118499756,68685202
29-Mar-2020 21:25:46.422,0.06976307928562164,36200,68685193,11455,-0.07112587988376617,0.703528881072998,-0.7036488056182861,68685203
29-Mar-2020 21:25:47.422,0.06978949904441833,36200,68685193,11455,-0.07115389406681061,0.7035274505615234,-0.7036447525024414,68685204
29-Mar-2020 21:25:48.422,0.06981909275054932,36200,68685193,11455,-0.07118065655231476,0.7035180330276489,-0.703648567199707,68685205
29-Mar-2020 21:25:49.422,0.06984353065490723,36200,68685193,11455,-0.07120144367218018,0.703514575958252,-0.7036476135253906,68685206
29-Mar-2020 21:25:50.422,0.06986881792545319,36200,68685193,11455,-0.07123225927352905,0.7035185098648071,-0.7036377191543579,68685207
29-Mar-2020 21:25:51.422,0.06989215314388275,36200,68685193,11455,-0.07125507295131683,0.7035181522369385,-0.7036335468292236,68685208
29-Mar-2020 21:25:52.422,0.06991831958293915,36200,68685193,11455,-0.07126417756080627,0.7035155296325684,-0.7036324739456177,68685209
29-Mar-2020 21:25:53.422,0.06994782388210297,36200,68685193,11455,-0.0713011622428894,0.7035092115402222,-0.7036322355270386,68685210
29-Mar-2020 21:25:54.422,0.0699692815542221,36200,68685193,11455,-0.07133063673973083,0.7035123109817505,-0.7036241292953491,68685211
29-Mar-2020 21:25:55.422,0.06999552249908447,36200,68685193,11455,-0.0713539719581604,0.7035093307495117,-0.7036222219467163,68685212
29-Mar-2020 21:25:56.422,0.07002530992031097,36200,68685193,11455,-0.07137547433376312,0.7034996747970581,-0.7036266326904297,68685213
29-Mar-2020 21:25:57.422,0.07005135715007782,36200,68685193,11455,-0.07140767574310303,0.7034971714019775,-0.7036232948303223,68685214
29-Mar-2020 21:25:58.422,0.07007299363613129,36200,68685193,11455,-0.07143411040306091,0.7035009860992432,-0.7036147117614746,68685215
29-Mar-2020 21:25:59.422,0.07010021805763245,36200,68685193,11455,-0.07145711779594421,0.7034955024719238,-0.7036150693893433,68685216
29-Mar-2020 21:26:00.422,0.07013016939163208,36200,68685193,11455,-0.07148224115371704,0.7034857273101807,-0.7036193609237671,68685217
29-Mar-2020 21:26:01.422,0.0701521784067154,36200,68685193,11455,-0.07150936126708984,0.7034866809844971,-0.7036131620407104,68685218
29-Mar-2020 21:26:02.422,0.07017606496810913,36200,68685193,11455,-0.07153987884521484,0.7034904956817627,-0.7036038637161255,68685219
29-Mar-2020 21:26:03.422,0.07020539045333862,36200,68685193,11455,-0.07155509293079376,0.7034838199615479,-0.7036062479019165,68685220
29-Mar-2020 21:26:04.422,0.07023373246192932,36200,68685193,11455,-0.07158315181732178,0.7034779787063599,-0.703606367111206,68685221
29-Mar-2020 21:26:05.422,0.07025614380836487,36200,68685193,11455,-0.07160934805870056,0.7034789323806763,-0.7036004066467285,68685222
29-Mar-2020 21:26:06.422,0.0702747106552124,36200,68685193,11455,-0.07163836061954498,0.7034800052642822,-0.7035949230194092,68685223
29-Mar-2020 21:26:07.422,0.07030722498893738,36200,68685225,11449,-0.07165996730327606,0.703472375869751,-0.7035969495773315,68685224
29-Mar-2020 21:26:08.422,0.07033121585845947,36200,68685225,11449,-0.07168321311473846,0.7034668922424316,-0.7035976648330688,68685225
29-Mar-2020 21:26:09.422,0.07035376131534576,36200,68685225,11449,-0.07171757519245148,0.7034707069396973,-0.7035881280899048,68685226
29-Mar-2020 21:26:10.422,0.07038013637065887,36200,68685225,11449,-0.0717337429523468,0.7034716606140137,-0.7035828828811646,68685227
29-Mar-2020 21:26:11.422,0.07040998339653015,36200,68685225,11449,-0.07175882160663605,0.7034646272659302,-0.7035844326019287,68685228
29-Mar-2020 21:26:12.422,0.07043434679508209,36200,68685225,11449,-0.07178473472595215,0.7034585475921631,-0.7035853862762451,68685229
29-Mar-2020 21:26:13.422,0.07045404613018036,36232,68685225,11449,-0.07181999087333679,0.7034620046615601,-0.7035765647888184,68685230
29-Mar-2020 21:26:14.422,0.07048177719116211,36232,68685225,11449,-0.0718422383069992,0.7034608125686646,-0.7035722732543945,68685231
29-Mar-2020 21:26:15.422,0.07051457464694977,36232,68685225,11449,-0.07186222076416016,0.7034518718719482,-0.7035760879516602,68685232
29-Mar-2020 21:26:16.422,0.07053512334823608,36232,68685225,11449,-0.07189351320266724,0.7034474611282349,-0.7035752534866333,68685233
29-Mar-2020 21:26:17.422,0.07055893540382385,36232,68685225,11449,-0.07192106544971466,0.7034487724304199,-0.703568696975708,68685234
29-Mar-2020 21:26:18.422,0.07058471441268921,36232,68685225,11449,-0.07194103300571442,0.7034474611282349,-0.7035654783248901,68685235
29-Mar-2020 21:26:19.422,0.0706167072057724,36232,68685225,11449,-0.0719660222530365,0.7034406661987305,-0.7035661935806274,68685236
29-Mar-2020 21:26:20.422,0.07063700258731842,36232,68685225,11449,-0.07199141383171082,0.7034369707107544,-0.703565239906311,68685237
29-Mar-2020 21:26:21.422,0.07066406309604645,36232,68685225,11449,-0.0720161646604538,0.7034430503845215,-0.7035540342330933,68685238
29-Mar-2020 21:26:22.422,0.07068732380867004,36232,68685225,11449,-0.07204008102416992,0.7034398317337036,-0.7035524845123291,68685239
29-Mar-2020 21:26:23.422,0.07071635127067566,36232,68685225,11449,-0.07206892967224121,0.703431248664856,-0.7035554647445679,68685240
29-Mar-2020 21:26:24.422,0.07074049115180969,36232,68685225,11449,-0.07210046052932739,0.7034319639205933,-0.7035490274429321,68685241
29-Mar-2020 21:26:25.422,0.07076519727706909,36232,68685225,11449,-0.07212261855602264,0.7034358978271484,-0.703540563583374,68685242
29-Mar-2020 21:26:26.422,0.07079368829727173,36232,68685225,11449,-0.07214270532131195,0.7034285068511963,-0.7035424709320068,68685243
29-Mar-2020 21:26:27.422,0.07082034647464752,36232,68685225,11449,-0.07217133045196533,0.703418493270874,-0.7035470008850098,68685244
29-Mar-2020 21:26:28.422,0.07084314525127411,36232,68685225,11449,-0.07220053672790527,0.7034193277359009,-0.7035408020019531,68685245
29-Mar-2020 21:26:29.422,0.07087153196334839,36232,68685225,11449,-0.07222780585289001,0.703420877456665,-0.7035336494445801,68685246
29-Mar-2020 21:26:30.422,0.07090030610561371,36232,68685225,11449,-0.07224942743778229,0.7034145593643188,-0.7035348415374756,68685247
29-Mar-2020 21:26:31.422,0.07092101871967316,36232,68685225,11449,-0.07227586209774017,0.7034064531326294,-0.703538179397583,68685248
29-Mar-2020 21:26:32.422,0.07094335556030273,36232,68685225,11449,-0.07230274379253387,0.7034106254577637,-0.703528881072998,68685249
29-Mar-2020 21:26:33.422,0.0709732174873352,36232,68685225,11449,-0.07232660055160522,0.7034122943878174,-0.703521728515625,68685250
29-Mar-2020 21:26:34.422,0.07100243866443634,36232,68685225,11449,-0.0723513513803482,0.7034041881561279,-0.7035244703292847,68685251
29-Mar-2020 21:26:35.422,0.07102470099925995,36232,68685225,11449,-0.07238005101680756,0.7033981084823608,-0.7035254240036011,68685252
29-Mar-2020 21:26:36.422,0.07104933261871338,36232,68685225,11449,-0.07240435481071472,0.7034046649932861,-0.7035139799118042,68685253
29-Mar-2020 21:26:37.422,0.07107046246528625,36232,68685225,11449,-0.07242754101753235,0.7034046649932861,-0.7035094499588013,68685254
29-Mar-2020 21:26:38.422,0.07110124826431274,36232,68685225,11449,-0.07245427370071411,0.7033946514129639,-0.7035136222839355,68685255
29-Mar-2020 21:26:39.422,0.0711231380701065,36232,68685257,11449,-0.07248041033744812,0.7033883333206177,-0.7035150527954102,68685256
29-Mar-2020 21:26:40.422,0.07115209102630615,36232,68685257,11449,-0.07250654697418213,0.7033932209014893,-0.7035044431686401,68685257
29-Mar-2020 21:26:41.422,0.07117842137813568,36232,68685257,11449,-0.07252611219882965,0.7033909559249878,-0.7035019397735596,68685258
29-Mar-2020 21:26:42.422,0.07121151685714722,36232,68685257,11449,-0.07255159318447113,0.7033805847167969,-0.703506350517273,68685259
29-Mar-2020 21:26:43.422,0.07122807204723358,36232,68685257,11449,-0.07258175313472748,0.7033779621124268,-0.7035043239593506,68685260
29-Mar-2020 21:26:44.422,0.0712575763463974,36232,68685257,11449,-0.07261130213737488,0.7033838033676147,-0.7034924030303955,68685261
29-Mar-2020 21:26:45.422,0.0712834894657135,36264,68685257,11449,-0.07263563573360443,0.7033798694610596,-0.7034912109375,68685262
29-Mar-2020 21:26:46.422,0.07130725681781769,36264,68685257,11449,-0.07266354560852051,0.7033687829971313,-0.703497052192688,68685263
29-Mar-2020 21:26:47.422,0.07133108377456665,36264,68685257,11449,-0.07270181179046631,0.7033712863922119,-0.7034882307052612,68685264
29-Mar-2020 21:26:48.422,0.0713590681552887,36264,68685257,11449,-0.07271306216716766,0.7033751010894775,-0.7034801244735718,68685265
29-Mar-2020 21:26:49.422,0.07137724757194519,36264,68685257,11449,-0.07273690402507782,0.7033697366714478,-0.7034810781478882,68685266
29-Mar-2020 21:26:50.422,0.07141079008579254,36264,68685257,11449,-0.07276327908039093,0.70335853099823,-0.7034862041473389,68685267
29-Mar-2020 21:26:51.422,0.07143448293209076,36264,68685257,11449,-0.07278977334499359,0.7033610343933105,-0.7034785747528076,68685268
29-Mar-2020 21:26:52.422,0.07146340608596802,36264,68685257,11449,-0.07281510531902313,0.7033625841140747,-0.7034715414047241,68685269
29-Mar-2020 21:26:53.422,0.0714881420135498,36264,68685257,11449,-0.07283936440944672,0.7033557891845703,-0.7034734487533569,68685270
29-Mar-2020 21:26:54.422,0.07151320576667786,36264,68685257,11449,-0.07286876440048218,0.7033460140228271,-0.7034776210784912,68685271
29-Mar-2020 21:26:55.422,0.0715402215719223,36264,68685257,11449,-0.07289636135101318,0.7033518552780151,-0.7034659385681152,68685272
29-Mar-2020 21:26:56.422,0.07156674563884735,36264,68685257,11449,-0.07291626930236816,0.7033556699752808,-0.7034575939178467,68685273
29-Mar-2020 21:26:57.422,0.07159513235092163,36264,68685257,11449,-0.07294581830501556,0.7033442258834839,-0.7034631967544556,68685274
29-Mar-2020 21:26:58.422,0.0716196745634079,36264,68685257,11449,-0.07297244668006897,0.7033370733261108,-0.7034646272659302,68685275
29-Mar-2020 21:26:59.422,0.07164968550205231,36264,68685257,11449,-0.07299569249153137,0.7033432722091675,-0.7034530639648438,68685276
29-Mar-2020 21:27:00.422,0.07166893780231476,36264,68685257,11449,-0.07302114367485046,0.7033443450927734,-0.7034474611282349,68685277
29-Mar-2020 21:27:01.422,0.07169464230537415,36264,68685257,11449,-0.07304714620113373,0.7033315896987915,-0.7034547328948975,68685278
29-Mar-2020 21:27:02.422,0.07171635329723358,36264,68685257,11449,-0.07307520508766174,0.703326940536499,-0.7034543752670288,68685279
29-Mar-2020 21:27:03.422,0.07174041867256165,36264,68685257,11449,-0.07310815155506134,0.7033339738845825,-0.7034415006637573,68685280
29-Mar-2020 21:27:04.422,0.07176487147808075,36264,68685257,11449,-0.07311573624610901,0.7033309936523438,-0.7034412622451782,68685281
29-Mar-2020 21:27:05.422,0.07179416716098785,36264,68685257,11449,-0.07314491271972656,0.703319787979126,-0.7034465074539185,68685282
29-Mar-2020 21:27:06.422,0.07182186841964722,36264,68685257,11449,-0.07317037880420685,0.7033189535140991,-0.703441858291626,68685283
29-Mar-2020 21:27:07.422,0.07184624671936035,36264,68685257,11449,-0.07319904863834381,0.7033263444900513,-0.7034289836883545,68685284
29-Mar-2020 21:27:08.422,0.07187028229236603,36264,68685257,11449,-0.07322406768798828,0.7033216953277588,-0.7034286260604858,68685285
29-Mar-2020 21:27:09.422,0.07189619541168213,36264,68685257,11449,-0.07325431704521179,0.7033075094223022,-0.7034369707107544,68685286
29-Mar-2020 21:27:10.422,0.07192626595497131,36264,68685257,11449,-0.07328321039676666,0.7033087015151978,-0.7034298181533813,68685287
29-Mar-2020 21:27:11.422,0.07194836437702179,36264,68685289,11449,-0.07330411672592163,0.7033156156539917,-0.7034186124801636,68685288
29-Mar-2020 21:27:12.422,0.0719740092754364,36264,68685289,11449,-0.07333411276340485,0.7033088207244873,-0.7034192085266113,68685289
29-Mar-2020 21:27:13.422,0.07200068235397339,36264,68685289,11449,-0.07335540652275085,0.7032977342605591,-0.703425407409668,68685290
29-Mar-2020 21:27:14.422,0.07202719151973724,36264,68685289,11449,-0.07338222861289978,0.7032991647720337,-0.7034186124801636,68685291
29-Mar-2020 21:27:15.422,0.07204878330230713,36264,68685289,11449,-0.073405921459198,0.703304648399353,-0.7034084796905518,68685292
29-Mar-2020 21:27:16.422,0.07207095623016357,36264,68685289,11449,-0.07343125343322754,0.7032968997955322,-0.703411340713501,68685293
29-Mar-2020 21:27:17.422,0.07209844887256622,36296,68685289,11449,-0.07345610857009888,0.7032865285873413,-0.7034162282943726,68685294
29-Mar-2020 21:27:18.422,0.07212649285793304,36296,68685289,11449,-0.07348312437534332,0.7032907009124756,-0.703406572341919,68685295
29-Mar-2020 21:27:19.422,0.07215641438961029,36296,68685289,11449,-0.07350499927997589,0.7032941579818726,-0.7033977508544922,68685296
29-Mar-2020 21:27:20.422,0.07218219339847565,36296,68685289,11449,-0.07353124022483826,0.7032836675643921,-0.7034024000167847,68685297
29-Mar-2020 21:27:21.422,0.07220390439033508,36296,68685289,11449,-0.07355950772762299,0.7032785415649414,-0.7034025192260742,68685298
29-Mar-2020 21:27:22.422,0.07223141193389893,36296,68685289,11449,-0.07358531653881073,0.7032840251922607,-0.7033915519714355,68685299
29-Mar-2020 21:27:23.422,0.07225240767002106,36296,68685289,11449,-0.07361344993114471,0.7032850980758667,-0.7033853530883789,68685300
29-Mar-2020 21:27:24.422,0.07227285206317902,36296,68685289,11449,-0.0736442357301712,0.7032719850540161,-0.7033933401107788,68685301
29-Mar-2020 21:27:25.422,0.0723085105419159,36296,68685289,11449,-0.0736641138792038,0.7032647132873535,-0.7033946514129639,68685302
29-Mar-2020 21:27:26.422,0.07233026623725891,36296,68685289,11449,-0.07368737459182739,0.7032730579376221,-0.7033812999725342,68685303
29-Mar-2020 21:27:27.422,0.07235579192638397,36296,68685289,11449,-0.07370905578136444,0.7032743692398071,-0.7033752202987671,68685304
29-Mar-2020 21:27:28.422,0.07237987220287323,36296,68685289,11449,-0.07373890280723572,0.7032591104507446,-0.7033848762512207,68685305
29-Mar-2020 21:27:29.422,0.07240954041481018,36296,68685289,11449,-0.07376475632190704,0.7032555341720581,-0.7033830881118774,68685306
29-Mar-2020 21:27:30.422,0.07243411242961884,36296,68685289,11449,-0.07379041612148285,0.7032629251480103,-0.7033703327178955,68685307
29-Mar-2020 21:27:31.422,0.07245582342147827,36296,68685289,11449,-0.07381901144981384,0.7032598257064819,-0.7033684253692627,68685308
29-Mar-2020 21:27:32.422,0.0724831074476242,36296,68685289,11449,-0.07384409010410309,0.7032482624053955,-0.7033742666244507,68685309
29-Mar-2020 21:27:33.422,0.07251204550266266,36296,68685289,11449,-0.07386873662471771,0.7032477855682373,-0.7033689022064209,68685310
29-Mar-2020 21:27:34.422,0.07253505289554596,36296,68685289,11449,-0.07389383018016815,0.7032554149627686,-0.7033565044403076,68685311
29-Mar-2020 21:27:35.422,0.07255852222442627,36296,68685289,11449,-0.07392075657844543,0.7032498121261597,-0.7033567428588867,68685312
29-Mar-2020 21:27:36.422,0.07259003818035126,36296,68685289,11449,-0.07394066452980042,0.7032375335693359,-0.7033637762069702,68685313
29-Mar-2020 21:27:37.422,0.07261542975902557,36296,68685289,11449,-0.07396817207336426,0.703241229057312,-0.7033547163009644,68685314
29-Mar-2020 21:27:38.422,0.07263769209384918,36296,68685289,11449,-0.0739978551864624,0.7032462358474731,-0.7033442258834839,68685315
29-Mar-2020 21:27:39.422,0.07266119122505188,36296,68685289,11449,-0.07402342557907104,0.7032344341278076,-0.7033509016036987,68685316
29-Mar-2020 21:27:40.422,0.07269009947776794,36296,68685289,11449,-0.07404796779155731,0.7032229900360107,-0.7033568620681763,68685317
29-Mar-2020 21:27:41.422,0.07271307706832886,36296,68685289,11449,-0.07407255470752716,0.7032290697097778,-0.7033458948135376,68685318
29-Mar-2020 21:27:42.422,0.07273545861244202,36296,68685289,11449,-0.07410238683223724,0.7032337188720703,-0.7033357620239258,68685319
29-Mar-2020 21:27:43.422,0.07276366651058197,36296,68685321,11455,-0.07412771880626678,0.7032217979431152,-0.7033418416976929,68685320
29-Mar-2020 21:27:44.422,0.07279267907142639,36296,68685321,11455,-0.074146568775177,0.7032153606414795,-0.7033435106277466,68685321
29-Mar-2020 21:27:45.422,0.07282164692878723,36296,68685321,11455,-0.07416853308677673,0.7032232284545898,-0.7033301591873169,68685322
29-Mar-2020 21:27:46.422,0.0728466808795929,36296,68685321,11455,-0.07419759035110474,0.703223466873169,-0.7033244371414185,68685323
29-Mar-2020 21:27:47.422,0.0728721171617508,36296,68685321,11455,-0.07422441244125366,0.7032097578048706,-0.7033326625823975,68685324
29-Mar-2020 21:27:48.422,0.07289642095565796,36296,68685321,11455,-0.07425248622894287,0.7032042741775513,-0.703332781791687,68685325
29-Mar-2020 21:27:49.422,0.07291969656944275,36328,68685321,11455,-0.074283167719841,0.7032129764556885,-0.7033182382583618,68685326
29-Mar-2020 21:27:50.422,0.07294188439846039,36328,68685321,11455,-0.07430803775787354,0.7032126188278198,-0.7033138275146484,68685327
29-Mar-2020 21:27:51.422,0.07297670841217041,36328,68685321,11455,-0.07433156669139862,0.7031961679458618,-0.7033237218856812,68685328
29-Mar-2020 21:27:52.422,0.07300223410129547,36328,68685321,11455,-0.07435332238674164,0.7031947374343872,-0.7033202648162842,68685329
29-Mar-2020 21:27:53.422,0.07302142679691315,36328,68685321,11455,-0.07438363134860992,0.7032045125961304,-0.7033053636550903,68685330
29-Mar-2020 21:27:54.422,0.07304517924785614,36328,68685321,11455,-0.0744095891714096,0.7032003402709961,-0.7033045291900635,68685331
29-Mar-2020 21:27:55.422,0.07307393848896027,36328,68685321,11455,-0.07442857325077057,0.7031848430633545,-0.703315019607544,68685332
29-Mar-2020 21:27:56.422,0.07310077548027039,36328,68685321,11455,-0.07445783913135529,0.7031854391098022,-0.7033084630966187,68685333
29-Mar-2020 21:27:57.422,0.07312196493148804,36328,68685321,11455,-0.07448308169841766,0.7031952142715454,-0.7032939195632935,68685334
29-Mar-2020 21:27:58.422,0.0731457769870758,36328,68685321,11455,-0.07451166212558746,0.703188419342041,-0.7032952308654785,68685335
29-Mar-2020 21:27:59.422,0.0731794536113739,36328,68685321,11455,-0.07453350722789764,0.7031750679016113,-0.7033027410507202,68685336
29-Mar-2020 21:28:00.422,0.07320496439933777,36328,68685321,11455,-0.07456119358539581,0.7031779289245605,-0.7032943964004517,68685337
29-Mar-2020 21:28:01.422,0.0732252299785614,36328,68685321,11455,-0.07459013164043427,0.7031852006912231,-0.7032817602157593,68685338
29-Mar-2020 21:28:02.422,0.07325360178947449,36328,68685321,11455,-0.07461488246917725,0.7031755447387695,-0.7032855749130249,68685339
29-Mar-2020 21:28:03.422,0.07328751683235168,36328,68685321,11455,-0.07463434338569641,0.7031627893447876,-0.703292727470398,68685340
29-Mar-2020 21:28:04.422,0.07331176102161407,36328,68685321,11455,-0.07466243207454681,0.7031698226928711,-0.7032804489135742,68685341
29-Mar-2020 21:28:05.422,0.07332821190357208,36328,68685321,11455,-0.07469113171100616,0.7031760215759277,-0.7032694816589355,68685342
29-Mar-2020 21:28:06.422,0.07335729897022247,36328,68685321,11455,-0.07471111416816711,0.7031627893447876,-0.703277587890625,68685343
29-Mar-2020 21:28:07.422,0.07338550686836243,36328,68685321,11455,-0.07473671436309814,0.7031532526016235,-0.7032812833786011,68685344
29-Mar-2020 21:28:08.422,0.07340921461582184,36328,68685321,11455,-0.07476401329040527,0.7031631469726562,-0.7032661437988281,68685345
29-Mar-2020 21:28:09.422,0.07343176007270813,36328,68685321,11455,-0.07479886710643768,0.7031642198562622,-0.7032591104507446,68685346
29-Mar-2020 21:28:10.422,0.07345980405807495,36328,68685321,11455,-0.07482248544692993,0.7031484842300415,-0.703269362449646,68685347
29-Mar-2020 21:28:11.422,0.07348838448524475,36328,68685321,11455,-0.07484279572963715,0.7031416893005371,-0.7032710313796997,68685348
29-Mar-2020 21:28:12.422,0.07350720465183258,36328,68685321,11455,-0.07486797869205475,0.7031542062759399,-0.7032541036605835,68685349
29-Mar-2020 21:28:13.422,0.07353295385837555,36328,68685321,11455,-0.07489894330501556,0.7031530141830444,-0.7032492160797119,68685350
29-Mar-2020 21:28:14.422,0.07356122136116028,36328,68685321,11455,-0.07491901516914368,0.7031362056732178,-0.7032606601715088,68685351
29-Mar-2020 21:28:15.422,0.07359132170677185,36328,68685353,11455,-0.07494419813156128,0.7031335830688477,-0.7032574415206909,68685352
29-Mar-2020 21:28:16.422,0.07361356914043427,36328,68685353,11455,-0.07497294247150421,0.7031471729278564,-0.7032386064529419,68685353
29-Mar-2020 21:28:17.422,0.07363732159137726,36328,68685353,11455,-0.07500243186950684,0.7031420469284058,-0.7032381296157837,68685354
29-Mar-2020 21:28:18.422,0.07366697490215302,36328,68685353,11455,-0.07502028346061707,0.7031247615814209,-0.7032501697540283,68685355
29-Mar-2020 21:28:19.422,0.07369114458560944,36328,68685353,11455,-0.07505804300308228,0.7031289339065552,-0.7032397985458374,68685356
29-Mar-2020 21:28:20.422,0.07371233403682709,36328,68685353,11455,-0.07507750391960144,0.7031381130218506,-0.70322585105896,68685357
29-Mar-2020 21:28:21.422,0.07373885810375214,36360,68685353,11455,-0.07510119676589966,0.7031283378601074,-0.7032303810119629,68685358
29-Mar-2020 21:28:22.422,0.07377056777477264,36360,68685353,11455,-0.0751224160194397,0.7031116485595703,-0.7032415866851807,68685359
29-Mar-2020 21:28:23.422,0.07379284501075745,36360,68685353,11455,-0.07514667510986328,0.703116774559021,-0.7032318115234375,68685360
29-Mar-2020 21:28:24.422,0.0738133043050766,36360,68685353,11455,-0.07517556846141815,0.7031269073486328,-0.7032159566879272,68685361
29-Mar-2020 21:28:25.422,0.07384267449378967,36360,68685353,11455,-0.07520286738872528,0.7031139135360718,-0.7032229900360107,68685362
29-Mar-2020 21:28:26.422,0.07386980950832367,36360,68685353,11455,-0.07521682977676392,0.703100323677063,-0.7032322883605957,68685363
29-Mar-2020 21:28:27.422,0.07389640808105469,36360,68685353,11455,-0.07524953782558441,0.703109622001648,-0.7032170295715332,68685364
29-Mar-2020 21:28:28.422,0.07391735911369324,36360,68685353,11455,-0.0752778947353363,0.7031193971633911,-0.7032018899917603,68685365
29-Mar-2020 21:28:29.422,0.07394683361053467,36360,68685353,11455,-0.07530294358730316,0.703101396560669,-0.703214168548584,68685366
29-Mar-2020 21:28:30.422,0.07397450506687164,36360,68685353,11455,-0.07532618939876556,0.703088641166687,-0.7032214403152466,68685367
29-Mar-2020 21:28:31.422,0.07399360835552216,36360,68685353,11455,-0.07535591721534729,0.7031028270721436,-0.7032021284103394,68685368
29-Mar-2020 21:28:32.422,0.07401818037033081,36360,68685353,11455,-0.0753842145204544,0.7031052112579346,-0.7031940221786499,68685369
29-Mar-2020 21:28:33.422,0.07404886186122894,36360,68685353,11455,-0.07540692389011383,0.7030880451202393,-0.7032054662704468,68685370
29-Mar-2020 21:28:34.422,0.07407665252685547,36360,68685353,11455,-0.07542796432971954,0.7030781507492065,-0.7032102346420288,68685371
29-Mar-2020 21:28:35.422,0.07410165667533875,36360,68685353,11455,-0.07545715570449829,0.7030932903289795,-0.7031892538070679,68685372
29-Mar-2020 21:28:36.422,0.07412181794643402,36360,68685353,11455,-0.07547983527183533,0.703095555305481,-0.7031824588775635,68685373
29-Mar-2020 21:28:37.422,0.07415162026882172,36360,68685353,11455,-0.07549907267093658,0.7030746936798096,-0.7031981945037842,68685374
29-Mar-2020 21:28:38.422,0.07417996227741241,36360,68685353,11455,-0.07552672922611237,0.7030726671218872,-0.7031943798065186,68685375
29-Mar-2020 21:28:39.422,0.07420304417610168,36360,68685353,11455,-0.07556091248989105,0.7030878067016602,-0.703173041343689,68685376
29-Mar-2020 21:28:40.422,0.07422548532485962,36360,68685353,11455,-0.0755884200334549,0.7030807733535767,-0.7031745910644531,68685377
29-Mar-2020 21:28:41.422,0.07425929605960846,36360,68685353,11455,-0.07560917735099792,0.703059196472168,-0.7031904458999634,68685378
29-Mar-2020 21:28:42.422,0.07428576052188873,36360,68685353,11455,-0.07563304901123047,0.7030621767044067,-0.7031821012496948,68685379
29-Mar-2020 21:28:43.422,0.07430146634578705,36360,68685353,11455,-0.07566455006599426,0.7030767202377319,-0.703162670135498,68685380
29-Mar-2020 21:28:44.422,0.07432752847671509,36360,68685353,11455,-0.0756852775812149,0.7030684947967529,-0.7031657695770264,68685381
29-Mar-2020 21:28:45.422,0.07435904443264008,36360,68685353,11455,-0.07570654153823853,0.7030490636825562,-0.7031797170639038,68685382
29-Mar-2020 21:28:46.422,0.07438576221466064,36360,68685353,11455,-0.07573704421520233,0.7030540704727173,-0.7031686305999756,68685383
29-Mar-2020 21:28:47.422,0.07440422475337982,36360,68685385,11449,-0.07576321065425873,0.7030675411224365,-0.7031505107879639,68685384
29-Mar-2020 21:28:48.422,0.07443402707576752,36360,68685385,11449,-0.07579031586647034,0.7030528783798218,-0.7031590938568115,68685385
29-Mar-2020 21:28:49.422,0.074461430311203,36360,68685385,11449,-0.07581028342247009,0.7030364274978638,-0.7031700611114502,68685386
29-Mar-2020 21:28:50.422,0.07448683679103851,36360,68685385,11449,-0.07583975791931152,0.7030473947525024,-0.703153133392334,68685387
29-Mar-2020 21:28:51.422,0.07450710237026215,36360,68685385,11449,-0.07586491107940674,0.7030564546585083,-0.7031394243240356,68685388
29-Mar-2020 21:28:52.422,0.07453475892543793,36360,68685385,11449,-0.07588903605937958,0.7030370235443115,-0.703153133392334,68685389
29-Mar-2020 21:28:53.422,0.07456597685813904,36392,68685385,11449,-0.0759078860282898,0.7030259370803833,-0.7031592130661011,68685390
29-Mar-2020 21:28:54.422,0.07459017634391785,36392,68685385,11449,-0.07594354450702667,0.7030407190322876,-0.703137993812561,68685391
29-Mar-2020 21:28:55.422,0.07461081445217133,36392,68685385,11449,-0.075971320271492,0.7030465602874756,-0.7031269073486328,68685392
29-Mar-2020 21:28:56.422,0.07463863492012024,36392,68685385,11449,-0.07599222660064697,0.7030230760574341,-0.7031451463699341,68685393
29-Mar-2020 21:28:57.422,0.07466989755630493,36392,68685385,11449,-0.07601672410964966,0.7030161619186401,-0.7031461000442505,68685394
29-Mar-2020 21:28:58.422,0.07468770444393158,36392,68685385,11449,-0.07604323327541351,0.7030309438705444,-0.7031267881393433,68685395
29-Mar-2020 21:28:59.422,0.0747109204530716,36392,68685385,11449,-0.0760689377784729,0.7030308246612549,-0.703121542930603,68685396
29-Mar-2020 21:29:00.422,0.07474246621131897,36392,68685385,11449,-0.07609276473522186,0.7030082941055298,-0.7031378746032715,68685397
29-Mar-2020 21:29:01.422,0.07477127015590668,36392,68685385,11449,-0.07611513137817383,0.7030054330825806,-0.7031352519989014,68685398
29-Mar-2020 21:29:02.422,0.07479116320610046,36392,68685385,11449,-0.07614804804325104,0.7030229568481445,-0.7031121253967285,68685399
29-Mar-2020 21:29:03.422,0.07481765747070312,36392,68685385,11449,-0.07617262005805969,0.703018307685852,-0.7031112909317017,68685400
29-Mar-2020 21:29:04.422,0.07484541833400726,36392,68685385,11449,-0.0761956125497818,0.7029945850372314,-0.703129768371582,68685401
29-Mar-2020 21:29:05.422,0.0748758316040039,36392,68685385,11449,-0.07622000575065613,0.7029964923858643,-0.7031217813491821,68685402
29-Mar-2020 21:29:06.422,0.07489551603794098,36392,68685385,11449,-0.07625235617160797,0.7030141353607178,-0.7030985355377197,68685403
29-Mar-2020 21:29:07.422,0.0749216228723526,36392,68685385,11449,-0.07627852261066437,0.7030028104782104,-0.7031044960021973,68685404
29-Mar-2020 21:29:08.422,0.07495315372943878,36392,68685385,11449,-0.07629582285881042,0.7029834985733032,-0.7031184434890747,68685405
29-Mar-2020 21:29:09.422,0.07497359812259674,36392,68685385,11449,-0.07632310688495636,0.7029906511306763,-0.703106164932251,68685406
29-Mar-2020 21:29:10.422,0.07499752938747406,36392,68685385,11449,-0.07635697722434998,0.7030042409896851,-0.7030863761901855,68685407
29-Mar-2020 21:29:11.422,0.07502363622188568,36392,68685385,11449,-0.07638266682624817,0.7029881477355957,-0.7030971050262451,68685408
29-Mar-2020 21:29:12.422,0.07505325973033905,36392,68685385,11449,-0.07640001177787781,0.7029712200164795,-0.7031089067459106,68685409
29-Mar-2020 21:29:13.422,0.07507537305355072,36392,68685385,11449,-0.07642537355422974,0.7029843330383301,-0.7030904293060303,68685410
29-Mar-2020 21:29:14.422,0.07509738206863403,36392,68685385,11449,-0.07645471394062042,0.7029950618743896,-0.7030740976333618,68685411
29-Mar-2020 21:29:15.422,0.07512690126895905,36392,68685385,11449,-0.0764767974615097,0.7029753923416138,-0.7030882835388184,68685412
29-Mar-2020 21:29:16.422,0.07516247034072876,36392,68685385,11449,-0.076502725481987,0.7029581069946289,-0.7030988931655884,68685413
29-Mar-2020 21:29:17.422,0.07518042623996735,36392,68685385,11449,-0.0765310674905777,0.7029743194580078,-0.7030777931213379,68685414
29-Mar-2020 21:29:18.422,0.07520349323749542,36392,68685385,11449,-0.07656566798686981,0.7029778957366943,-0.7030676603317261,68685415
29-Mar-2020 21:29:19.422,0.07523100078105927,36392,68685417,11449,-0.07658389210700989,0.702957034111023,-0.7030839920043945,68685416
29-Mar-2020 21:29:20.422,0.07526519894599915,36392,68685417,11449,-0.07660180330276489,0.7029484510421753,-0.7030867338180542,68685417
29-Mar-2020 21:29:21.422,0.0752808153629303,36392,68685417,11449,-0.07663702964782715,0.7029675245285034,-0.7030621767044067,68685418
29-Mar-2020 21:29:22.422,0.07530514895915985,36392,68685417,11449,-0.07665953040122986,0.7029684782028198,-0.7030560970306396,68685419
29-Mar-2020 21:29:23.422,0.0753365159034729,36392,68685417,11449,-0.07667820155620575,0.7029457092285156,-0.7030733823776245,68685420
29-Mar-2020 21:29:24.422,0.0753631442785263,36392,68685417,11449,-0.07670554518699646,0.7029441595077515,-0.7030690908432007,68685421
29-Mar-2020 21:29:25.422,0.07538183033466339,36424,68685417,11449,-0.0767364650964737,0.7029604911804199,-0.703047513961792,68685422
29-Mar-2020 21:29:26.422,0.07540413737297058,36424,68685417,11449,-0.07676637172698975,0.7029545307159424,-0.7030477523803711,68685423
29-Mar-2020 21:29:27.422,0.07543708384037018,36424,68685417,11449,-0.07678408920764923,0.7029299736022949,-0.7030669450759888,68685424
29-Mar-2020 21:29:28.422,0.07546278834342957,36424,68685417,11449,-0.07680957019329071,0.7029314041137695,-0.7030601501464844,68685425
29-Mar-2020 21:29:29.422,0.07548348605632782,36424,68685417,11449,-0.07683901488780975,0.7029503583908081,-0.7030354738235474,68685426
29-Mar-2020 21:29:30.422,0.07551220059394836,36424,68685417,11449,-0.07686747610569,0.7029365301132202,-0.7030429840087891,68685427
29-Mar-2020 21:29:31.422,0.07554246485233307,36424,68685417,11449,-0.07688386738300323,0.7029167413711548,-0.7030580043792725,68685428
29-Mar-2020 21:29:32.422,0.07556873559951782,36424,68685417,11449,-0.07691603899002075,0.7029237747192383,-0.7030442953109741,68685429
29-Mar-2020 21:29:33.422,0.07558634877204895,36424,68685417,11449,-0.07695206999778748,0.7029392719268799,-0.7030230760574341,68685430
29-Mar-2020 21:29:34.422,0.07561418414115906,36424,68685417,11449,-0.07697424292564392,0.7029234170913696,-0.7030335664749146,68685431
29-Mar-2020 21:29:35.422,0.0756453424692154,36424,68685417,11449,-0.07698756456375122,0.7029058933258057,-0.7030460834503174,68685432
29-Mar-2020 21:29:36.422,0.07566884160041809,36424,68685417,11449,-0.07701742649078369,0.7029190063476562,-0.703027606010437,68685433
29-Mar-2020 21:29:37.422,0.07568636536598206,36424,68685417,11449,-0.07704383134841919,0.7029290199279785,-0.7030127048492432,68685434
29-Mar-2020 21:29:38.422,0.07572074234485626,36424,68685417,11449,-0.07706473767757416,0.7029099464416504,-0.7030259370803833,68685435
29-Mar-2020 21:29:39.422,0.0757548063993454,36424,68685417,11449,-0.07708615064620972,0.702895998954773,-0.7030338048934937,68685436
29-Mar-2020 21:29:40.422,0.0757707953453064,36424,68685417,11449,-0.07712055742740631,0.7029110193252563,-0.7030134201049805,68685437
29-Mar-2020 21:29:41.422,0.0757877379655838,36424,68685417,11449,-0.07715064287185669,0.7029174566268921,-0.7030014991760254,68685438
29-Mar-2020 21:29:42.422,0.07582078874111176,36424,68685417,11449,-0.07717472314834595,0.7028920650482178,-0.7030206918716431,68685439
29-Mar-2020 21:29:43.422,0.07584910094738007,36424,68685417,11449,-0.07720009982585907,0.7028828859329224,-0.70302414894104,68685440
29-Mar-2020 21:29:44.422,0.0758720189332962,36424,68685417,11449,-0.07723021507263184,0.7029026746749878,-0.7029986381530762,68685441
29-Mar-2020 21:29:45.422,0.07589657604694366,36424,68685417,11449,-0.07726110517978668,0.7029017210006714,-0.702993631362915,68685442
29-Mar-2020 21:29:46.422,0.07592791318893433,36424,68685417,11449,-0.07727305591106415,0.702878475189209,-0.7030121088027954,68685443
29-Mar-2020 21:29:47.422,0.0759539008140564,36424,68685417,11449,-0.07730105519294739,0.7028769254684448,-0.7030078172683716,68685444
29-Mar-2020 21:29:48.422,0.07597683370113373,36424,68685417,11449,-0.07733422517776489,0.7028964757919312,-0.7029821872711182,68685445
29-Mar-2020 21:29:49.422,0.07599496841430664,36424,68685417,11449,-0.07735882699489594,0.7028900384902954,-0.7029838562011719,68685446
29-Mar-2020 21:29:50.422,0.07602740824222565,36424,68685417,11449,-0.0773778110742569,0.7028663158416748,-0.7030019760131836,68685447
29-Mar-2020 21:29:51.422,0.07605326175689697,36424,68685449,11449,-0.07740479707717896,0.7028690576553345,-0.7029935121536255,68685448
29-Mar-2020 21:29:52.422,0.07607293128967285,36424,68685449,11449,-0.07743765413761139,0.7028863430023193,-0.7029705047607422,68685449
29-Mar-2020 21:29:53.422,0.07609829306602478,36424,68685449,11449,-0.07745501399040222,0.7028763294219971,-0.702975869178772,68685450
29-Mar-2020 21:29:54.422,0.07613348960876465,36424,68685449,11449,-0.0774749368429184,0.7028532028198242,-0.7029931545257568,68685451
29-Mar-2020 21:29:55.422,0.07615569233894348,36424,68685449,11449,-0.07750549912452698,0.7028604745864868,-0.7029798030853271,68685452
29-Mar-2020 21:29:56.422,0.07617692649364471,36424,68685449,11449,-0.07753945887088776,0.7028766870498657,-0.7029575109481812,68685453
29-Mar-2020 21:29:57.422,0.07620388269424438,36456,68685449,11449,-0.07756064832210541,0.7028603553771973,-0.7029687166213989,68685454
29-Mar-2020 21:29:58.422,0.07623381912708282,36456,68685449,11449,-0.07758001983165741,0.7028388977050781,-0.7029848098754883,68685455
29-Mar-2020 21:29:59.423,0.07625697553157806,36456,68685449,11449,-0.07761082053184509,0.7028536796569824,-0.7029640674591064,68685456
29-Mar-2020 21:30:00.423,0.0762750506401062,36456,68685449,11449,-0.07764054834842682,0.7028661966323853,-0.7029464244842529,68685457
29-Mar-2020 21:30:01.423,0.07630696892738342,36456,68685449,11449,-0.07765938341617584,0.7028442621231079,-0.7029626369476318,68685458
29-Mar-2020 21:30:02.423,0.07633805274963379,36456,68685449,11449,-0.07768242061138153,0.7028279304504395,-0.7029731273651123,68685459
29-Mar-2020 21:30:03.423,0.0763605386018753,36456,68685449,11449,-0.07771514356136322,0.7028459310531616,-0.7029492855072021,68685460
29-Mar-2020 21:30:04.423,0.07637900114059448,36456,68685449,11449,-0.07774309813976288,0.702851414680481,-0.7029385566711426,68685461
29-Mar-2020 21:30:05.423,0.07640694081783295,36456,68685449,11449,-0.07775981724262238,0.7028295993804932,-0.7029551267623901,68685462
29-Mar-2020 21:30:06.423,0.07643643021583557,36456,68685449,11449,-0.07778137922286987,0.7028201818466187,-0.7029591798782349,68685463
29-Mar-2020 21:30:07.423,0.07645636796951294,36456,68685449,11449,-0.07781486213207245,0.7028392553329468,-0.7029343843460083,68685464
29-Mar-2020 21:30:08.423,0.07648071646690369,36456,68685449,11449,-0.07783940434455872,0.70284104347229,-0.7029269933700562,68685465
29-Mar-2020 21:30:09.423,0.07651250064373016,36456,68685449,11449,-0.07785725593566895,0.7028156518936157,-0.7029470205307007,68685466
29-Mar-2020 21:30:10.423,0.0765414834022522,36456,68685449,11449,-0.07788494229316711,0.7028095722198486,-0.7029470205307007,68685467
29-Mar-2020 21:30:11.423,0.0765581876039505,36456,68685449,11449,-0.07791908085346222,0.7028303146362305,-0.70292067527771,68685468
29-Mar-2020 21:30:12.423,0.07658244669437408,36456,68685449,11449,-0.07795079052448273,0.7028247117996216,-0.7029201984405518,68685469
29-Mar-2020 21:30:13.423,0.07661458849906921,36456,68685449,11449,-0.07796548306941986,0.7027977705001831,-0.70294189453125,68685470
29-Mar-2020 21:30:14.423,0.07664251327514648,36456,68685449,11449,-0.07799077033996582,0.7028013467788696,-0.702932596206665,68685471
29-Mar-2020 21:30:15.423,0.07666459679603577,36456,68685449,11449,-0.07802377641201019,0.702822208404541,-0.7029051780700684,68685472
29-Mar-2020 21:30:16.423,0.07669004797935486,36456,68685449,11449,-0.0780467838048935,0.7028120756149292,-0.7029101848602295,68685473
29-Mar-2020 21:30:17.423,0.07672096788883209,36456,68685449,11449,-0.07806378602981567,0.7027879953384399,-0.7029290199279785,68685474
29-Mar-2020 21:30:18.423,0.07674534618854523,36456,68685449,11449,-0.07809154689311981,0.7027971744537354,-0.7029139995574951,68685475
29-Mar-2020 21:30:19.423,0.07676056027412415,36456,68685449,11449,-0.07812356948852539,0.7028131484985352,-0.7028930187225342,68685476
29-Mar-2020 21:30:20.423,0.0767887532711029,36456,68685449,11449,-0.07814981043338776,0.7027956247329712,-0.7029045820236206,68685477
29-Mar-2020 21:30:21.423,0.07682150602340698,36456,68685449,11449,-0.07817286252975464,0.7027732133865356,-0.7029207944869995,68685478
29-Mar-2020 21:30:22.423,0.07684162259101868,36456,68685449,11449,-0.07819625735282898,0.7027864456176758,-0.7029024362564087,68685479
29-Mar-2020 21:30:23.423,0.0768614411354065,36456,68685481,11455,-0.07822369039058685,0.7028003931045532,-0.7028834819793701,68685480
29-Mar-2020 21:30:24.423,0.0768950879573822,36456,68685481,11455,-0.0782524049282074,0.7027789354324341,-0.7028979063034058,68685481
29-Mar-2020 21:30:25.423,0.07692533731460571,36456,68685481,11455,-0.0782729983329773,0.7027645111083984,-0.7029068470001221,68685482
29-Mar-2020 21:30:26.423,0.07694739103317261,36456,68685481,11455,-0.07829882204532623,0.702781081199646,-0.7028850317001343,68685483
29-Mar-2020 21:30:27.423,0.0769653171300888,36456,68685481,11455,-0.07832831144332886,0.7027897834777832,-0.7028710842132568,68685484
29-Mar-2020 21:30:28.423,0.07699888944625854,36456,68685481,11455,-0.07835286855697632,0.7027647495269775,-0.7028894424438477,68685485
29-Mar-2020 21:30:29.423,0.07702827453613281,36488,68685481,11455,-0.07837395370006561,0.7027530670166016,-0.7028957605361938,68685486
29-Mar-2020 21:30:30.423,0.077049121260643,36488,68685481,11455,-0.07840773463249207,0.7027736902236938,-0.7028689384460449,68685487
29-Mar-2020 21:30:31.423,0.0770721435546875,36488,68685481,11455,-0.07843230664730072,0.7027746438980103,-0.7028625011444092,68685488
29-Mar-2020 21:30:32.423,0.07710252702236176,36488,68685481,11455,-0.07844662666320801,0.702750563621521,-0.7028818130493164,68685489
29-Mar-2020 21:30:33.423,0.07713109254837036,36488,68685481,11455,-0.07847452163696289,0.7027449607849121,-0.7028815746307373,68685490
29-Mar-2020 21:30:34.423,0.07714994251728058,36488,68685481,11455,-0.07850411534309387,0.7027665376663208,-0.7028543949127197,68685491
29-Mar-2020 21:30:35.423,0.07717305421829224,36488,68685481,11455,-0.07853417098522186,0.7027609348297119,-0.7028541564941406,68685492
29-Mar-2020 21:30:36.423,0.07720617949962616,36488,68685481,11455,-0.07855290174484253,0.7027332782745361,-0.7028759717941284,68685493
29-Mar-2020 21:30:37.423,0.0772324949502945,36488,68685481,11455,-0.07857982814311981,0.7027349472045898,-0.7028687000274658,68685494
29-Mar-2020 21:30:38.423,0.07724933326244354,36488,68685481,11455,-0.07860475778579712,0.7027574777603149,-0.7028412818908691,68685495
29-Mar-2020 21:30:39.423,0.07727669179439545,36488,68685481,11455,-0.07863122224807739,0.7027463912963867,-0.7028465270996094,68685496
29-Mar-2020 21:30:40.423,0.07730987668037415,36488,68685481,11455,-0.07865357398986816,0.7027195692062378,-0.7028671503067017,68685497
29-Mar-2020 21:30:41.423,0.07733359932899475,36488,68685481,11455,-0.07868252694606781,0.7027291059494019,-0.7028517723083496,68685498
29-Mar-2020 21:30:42.423,0.07734718918800354,36488,68685481,11455,-0.07871340215206146,0.7027484178543091,-0.7028274536132812,68685499
29-Mar-2020 21:30:43.423,0.07737544178962708,36488,68685481,11455,-0.07873514294624329,0.7027305364608765,-0.7028398513793945,68685500
29-Mar-2020 21:30:44.423,0.07740786671638489,36488,68685481,11455,-0.0787559449672699,0.7027088403701782,-0.7028557062149048,68685501
29-Mar-2020 21:30:45.423,0.07743218541145325,36488,68685481,11455,-0.07878431677818298,0.702721357345581,-0.7028374671936035,68685502
29-Mar-2020 21:30:46.423,0.07745009660720825,36488,68685481,11455,-0.07881073653697968,0.7027356624603271,-0.7028180360794067,68685503
29-Mar-2020 21:30:47.423,0.07748432457447052,36488,68685481,11455,-0.07883304357528687,0.7027153968811035,-0.7028321027755737,68685504
29-Mar-2020 21:30:48.423,0.07751502096652985,36488,68685481,11455,-0.07885429263114929,0.7026972770690918,-0.702844500541687,68685505
29-Mar-2020 21:30:49.423,0.07753638923168182,36488,68685481,11455,-0.07888247072696686,0.7027148008346558,-0.7028214931488037,68685506
29-Mar-2020 21:30:50.423,0.07755587995052338,36488,68685481,11455,-0.07891900837421417,0.7027246952056885,-0.7028052806854248,68685507
29-Mar-2020 21:30:51.423,0.0775873064994812,36488,68685481,11455,-0.07893873751163483,0.7027000188827515,-0.7028244733810425,68685508
29-Mar-2020 21:30:52.423,0.07761654257774353,36488,68685481,11455,-0.07895977795124054,0.7026859521865845,-0.702832818031311,68685509
29-Mar-2020 21:30:53.423,0.07763901352882385,36488,68685481,11455,-0.07899515330791473,0.7027055025100708,-0.7028064727783203,68685510
29-Mar-2020 21:30:54.423,0.07766123116016388,36488,68685481,11455,-0.07902227342128754,0.7027113437652588,-0.7027952671051025,68685511
29-Mar-2020 21:30:55.423,0.07769100368022919,36488,68685513,11455,-0.07904036343097687,0.7026841640472412,-0.7028172016143799,68685512
29-Mar-2020 21:30:56.423,0.07771815359592438,36488,68685513,11455,-0.07906651496887207,0.7026774883270264,-0.7028177976608276,68685513
29-Mar-2020 21:30:57.423,0.07773828506469727,36488,68685513,11455,-0.07909584045410156,0.7026994228363037,-0.7027904987335205,68685514
29-Mar-2020 21:30:58.423,0.07775932550430298,36488,68685513,11455,-0.07912617921829224,0.7026956081390381,-0.7027883529663086,68685515
29-Mar-2020 21:30:59.423,0.07779181003570557,36488,68685513,11455,-0.07914383709430695,0.702668309211731,-0.7028102874755859,68685516
29-Mar-2020 21:31:00.423,0.07781611382961273,36488,68685513,11455,-0.07916857302188873,0.7026674747467041,-0.702805757522583,68685517
29-Mar-2020 21:31:01.423,0.0778367817401886,36520,68685513,11455,-0.0792030543088913,0.7026904821395874,-0.7027760744094849,68685518
29-Mar-2020 21:31:02.423,0.07786494493484497,36520,68685513,11455,-0.07922157645225525,0.7026835680007935,-0.7027781009674072,68685519
29-Mar-2020 21:31:03.423,0.07789674401283264,36520,68685513,11455,-0.07924298942089081,0.7026560306549072,-0.7027994394302368,68685520
29-Mar-2020 21:31:04.423,0.07792355120182037,36520,68685513,11455,-0.07927563786506653,0.7026616334915161,-0.7027872800827026,68685521
29-Mar-2020 21:31:05.423,0.07794098556041718,36520,68685513,11455,-0.07930278778076172,0.7026821374893188,-0.7027618885040283,68685522
29-Mar-2020 21:31:06.423,0.07796789705753326,36520,68685513,11455,-0.07932557165622711,0.7026679515838623,-0.7027707099914551,68685523
29-Mar-2020 21:31:07.423,0.07800175249576569,36520,68685513,11455,-0.07935135066509247,0.7026405334472656,-0.7027912139892578,68685524
29-Mar-2020 21:31:08.423,0.07802088558673859,36520,68685513,11455,-0.07937707006931305,0.702652096748352,-0.7027746438980103,68685525
29-Mar-2020 21:31:09.423,0.07804225385189056,36520,68685513,11455,-0.07941043376922607,0.7026685476303101,-0.7027522325515747,68685526
29-Mar-2020 21:31:10.423,0.07807211577892303,36520,68685513,11455,-0.07942971587181091,0.7026500701904297,-0.7027652263641357,68685527
29-Mar-2020 21:31:11.423,0.07809986174106598,36520,68685513,11455,-0.07945051789283752,0.7026309967041016,-0.7027788162231445,68685528
29-Mar-2020 21:31:12.423,0.07812444865703583,36520,68685513,11455,-0.07948286831378937,0.7026469707489014,-0.7027565240859985,68685529
29-Mar-2020 21:31:13.423,0.07814516127109528,36520,68685513,11455,-0.07951262593269348,0.7026587724685669,-0.7027386426925659,68685530
29-Mar-2020 21:31:14.423,0.07817351818084717,36520,68685513,11455,-0.07953287661075592,0.7026371955871582,-0.7027548551559448,68685531
29-Mar-2020 21:31:15.423,0.07820332050323486,36520,68685513,11455,-0.0795532613992691,0.7026224136352539,-0.7027640342712402,68685532
29-Mar-2020 21:31:16.423,0.07822081446647644,36520,68685513,11455,-0.07958024740219116,0.7026407718658447,-0.7027406692504883,68685533
29-Mar-2020 21:31:17.423,0.07824470102787018,36520,68685513,11455,-0.07960948348045349,0.7026466131210327,-0.7027291059494019,68685534
29-Mar-2020 21:31:18.423,0.0782819539308548,36520,68685513,11455,-0.07962986826896667,0.7026188373565674,-0.7027504444122314,68685535
29-Mar-2020 21:31:19.423,0.07831043004989624,36520,68685513,11455,-0.07965211570262909,0.7026108503341675,-0.7027525901794434,68685536
29-Mar-2020 21:31:20.423,0.07832671701908112,36520,68685513,11455,-0.07968753576278687,0.7026309967041016,-0.7027269601821899,68685537
29-Mar-2020 21:31:21.423,0.07835136353969574,36520,68685513,11455,-0.07971338927745819,0.7026307582855225,-0.702721118927002,68685538
29-Mar-2020 21:31:22.423,0.0783834308385849,36520,68685513,11455,-0.07973062992095947,0.7026040554046631,-0.7027422189712524,68685539
29-Mar-2020 21:31:23.423,0.0784057229757309,36520,68685513,11455,-0.0797574371099472,0.7026029825210571,-0.7027378082275391,68685540
29-Mar-2020 21:31:24.423,0.07842732965946198,36520,68685513,11455,-0.07979375123977661,0.7026212215423584,-0.702712893486023,68685541
29-Mar-2020 21:31:25.423,0.07845328748226166,36520,68685513,11455,-0.07981458306312561,0.7026170492172241,-0.7027119398117065,68685542
29-Mar-2020 21:31:26.423,0.07848760485649109,36520,68685513,11455,-0.07983125746250153,0.7025930881500244,-0.7027301788330078,68685543
29-Mar-2020 21:31:27.423,0.07851511240005493,36520,68685545,11455,-0.07986313104629517,0.7025941610336304,-0.7027223110198975,68685544
29-Mar-2020 21:31:28.423,0.07853186130523682,36520,68685545,11455,-0.07989294826984406,0.7026127576828003,-0.7026989459991455,68685545
29-Mar-2020 21:31:29.423,0.07856053113937378,36520,68685545,11455,-0.07991999387741089,0.7026025056838989,-0.7027028799057007,68685546
29-Mar-2020 21:31:30.423,0.07858988642692566,36520,68685545,11455,-0.07994072139263153,0.7025786638259888,-0.7027207612991333,68685547
29-Mar-2020 21:31:31.423,0.07861265540122986,36520,68685545,11455,-0.07997250556945801,0.7025841474533081,-0.7027090787887573,68685548
29-Mar-2020 21:31:32.423,0.07863110303878784,36520,68685545,11455,-0.08000011742115021,0.7026016712188721,-0.7026866674423218,68685549
29-Mar-2020 21:31:33.423,0.0786629319190979,36552,68685545,11455,-0.08002087473869324,0.7025866508483887,-0.7026956081390381,68685550
29-Mar-2020 21:31:34.423,0.07869450747966766,36552,68685545,11455,-0.08003926277160645,0.7025675773620605,-0.7027091979980469,68685551
29-Mar-2020 21:31:35.423,0.07871459424495697,36552,68685545,11455,-0.08007195591926575,0.7025796175003052,-0.7026909589767456,68685552
29-Mar-2020 21:31:36.423,0.07873611152172089,36552,68685545,11455,-0.080100417137146,0.7025914192199707,-0.7026734352111816,68685553
29-Mar-2020 21:31:37.423,0.07876758277416229,36552,68685545,11455,-0.08012235164642334,0.7025738954544067,-0.7026849985122681,68685554
29-Mar-2020 21:31:38.423,0.07879523932933807,36552,68685545,11455,-0.08014804124832153,0.7025550603866577,-0.7026979923248291,68685555
29-Mar-2020 21:31:39.423,0.07881562411785126,36552,68685545,11455,-0.08017635345458984,0.7025710344314575,-0.70267653465271,68685556
29-Mar-2020 21:31:40.423,0.07883864641189575,36552,68685545,11455,-0.08020198345184326,0.7025803327560425,-0.7026615142822266,68685557
29-Mar-2020 21:31:41.423,0.07886891067028046,36552,68685545,11455,-0.08022131025791168,0.7025572061538696,-0.7026790380477905,68685558
29-Mar-2020 21:31:42.423,0.07889941334724426,36552,68685545,11455,-0.0802457183599472,0.7025449275970459,-0.7026852369308472,68685559
29-Mar-2020 21:31:43.423,0.07891915738582611,36552,68685545,11455,-0.08027292788028717,0.7025632858276367,-0.702661395072937,68685560
29-Mar-2020 21:31:44.423,0.0789421945810318,36552,68685545,11455,-0.08030092716217041,0.7025665044784546,-0.7026525735855103,68685561
29-Mar-2020 21:31:45.423,0.07897229492664337,36552,68685545,11455,-0.0803203135728836,0.702542781829834,-0.7026705741882324,68685562
29-Mar-2020 21:31:46.423,0.07899829745292664,36552,68685545,11455,-0.08035077154636383,0.70253586769104,-0.7026711702346802,68685563
29-Mar-2020 21:31:47.423,0.07901729643344879,36552,68685545,11455,-0.08038261532783508,0.7025542259216309,-0.7026470899581909,68685564
29-Mar-2020 21:31:48.423,0.07904510200023651,36552,68685545,11455,-0.08040472865104675,0.7025519609451294,-0.702643871307373,68685565
29-Mar-2020 21:31:49.423,0.07907748222351074,36552,68685545,11455,-0.08042636513710022,0.7025306224822998,-0.702659010887146,68685566
29-Mar-2020 21:31:50.423,0.07910479605197906,36552,68685545,11455,-0.08045674860477448,0.7025269269943237,-0.7026557922363281,68685567
29-Mar-2020 21:31:51.423,0.07912252843379974,36552,68685545,11455,-0.08048541843891144,0.7025412321090698,-0.7026362419128418,68685568
29-Mar-2020 21:31:52.423,0.07914923131465912,36552,68685545,11455,-0.08050994575023651,0.7025371789932251,-0.7026344537734985,68685569
29-Mar-2020 21:31:53.423,0.07917611300945282,36552,68685545,11455,-0.08053189516067505,0.7025158405303955,-0.7026503086090088,68685570
29-Mar-2020 21:31:54.423,0.07919968664646149,36552,68685545,11455,-0.08055953681468964,0.7025167942047119,-0.702643632888794,68685571
29-Mar-2020 21:31:55.423,0.07922324538230896,36552,68685545,11455,-0.08058874309062958,0.7025332450866699,-0.7026211023330688,68685572
29-Mar-2020 21:31:56.423,0.07925325632095337,36552,68685545,11455,-0.0806088000535965,0.7025243043899536,-0.7026243209838867,68685573
29-Mar-2020 21:31:57.423,0.07928693294525146,36552,68685545,11455,-0.08062794804573059,0.7025033235549927,-0.7026393413543701,68685574
29-Mar-2020 21:31:58.423,0.07930620014667511,36552,68685545,11455,-0.08066007494926453,0.7025110721588135,-0.7026258707046509,68685575
29-Mar-2020 21:31:59.423,0.07932926714420319,36552,68685577,11449,-0.08068597316741943,0.7025243043899536,-0.7026069164276123,68685576
29-Mar-2020 21:32:00.423,0.07935567200183868,36552,68685577,11449,-0.08071179687976837,0.7025104761123657,-0.7026150226593018,68685577
29-Mar-2020 21:32:01.423,0.07938385009765625,36552,68685577,11449,-0.08073849976062775,0.7024905681610107,-0.7026282548904419,68685578
29-Mar-2020 21:32:02.423,0.07940512895584106,36552,68685577,11449,-0.08076722919940948,0.702499508857727,-0.7026140689849854,68685579
29-Mar-2020 21:32:03.423,0.07942767441272736,36552,68685577,11449,-0.08079330623149872,0.7025102376937866,-0.7025973796844482,68685580
29-Mar-2020 21:32:04.423,0.0794575959444046,36552,68685577,11449,-0.08081436157226562,0.7024916410446167,-0.7026101350784302,68685581
29-Mar-2020 21:32:05.423,0.07948794960975647,36584,68685577,11449,-0.08083508908748627,0.7024798393249512,-0.7026163339614868,68685582
29-Mar-2020 21:32:06.423,0.07951183617115021,36584,68685577,11449,-0.08086761832237244,0.7024916410446167,-0.7025980949401855,68685583
29-Mar-2020 21:32:07.423,0.07953345775604248,36584,68685577,11449,-0.0808928906917572,0.7024979591369629,-0.7025864124298096,68685584
29-Mar-2020 21:32:08.423,0.07956422865390778,36584,68685577,11449,-0.08091378211975098,0.7024785280227661,-0.7026000022888184,68685585
29-Mar-2020 21:32:09.423,0.07958854734897614,36584,68685577,11449,-0.0809418112039566,0.702468991279602,-0.7026035785675049,68685586
29-Mar-2020 21:32:10.423,0.07960973680019379,36584,68685577,11449,-0.08097712695598602,0.7024823427200317,-0.7025836706161499,68685587
29-Mar-2020 21:32:11.423,0.07963179051876068,36584,68685577,11449,-0.08099925518035889,0.7024856805801392,-0.7025753259658813,68685588
29-Mar-2020 21:32:12.423,0.07966345548629761,36584,68685577,11449,-0.08101733028888702,0.7024664878845215,-0.7025891542434692,68685589
29-Mar-2020 21:32:13.423,0.07969111204147339,36584,68685577,11449,-0.08104436099529266,0.7024619579315186,-0.702587366104126,68685590
29-Mar-2020 21:32:14.423,0.07971037924289703,36584,68685577,11449,-0.08106936514377594,0.7024754285812378,-0.7025684118270874,68685591
29-Mar-2020 21:32:15.423,0.0797373503446579,36584,68685577,11449,-0.08109234273433685,0.7024739980697632,-0.7025643587112427,68685592
29-Mar-2020 21:32:16.423,0.07976727187633514,36584,68685577,11449,-0.08111485838890076,0.7024524211883545,-0.7025797367095947,68685593
29-Mar-2020 21:32:17.423,0.07979211211204529,36584,68685577,11449,-0.0811447948217392,0.7024493217468262,-0.702576756477356,68685594
29-Mar-2020 21:32:18.423,0.07981158792972565,36584,68685577,11449,-0.0811745822429657,0.7024626731872559,-0.7025579214096069,68685595
29-Mar-2020 21:32:19.423,0.07984289526939392,36584,68685577,11449,-0.08120028674602509,0.7024565935134888,-0.7025569677352905,68685596
29-Mar-2020 21:32:20.423,0.07987011969089508,36584,68685577,11449,-0.08121980726718903,0.7024368047714233,-0.7025718688964844,68685597
29-Mar-2020 21:32:21.423,0.07989773154258728,36584,68685577,11449,-0.08124974370002747,0.7024388313293457,-0.7025630474090576,68685598
29-Mar-2020 21:32:22.423,0.07991892099380493,36584,68685577,11449,-0.08127839863300323,0.7024513483047485,-0.7025448083877563,68685599
29-Mar-2020 21:32:23.423,0.07994595170021057,36584,68685577,11449,-0.08129917085170746,0.7024412155151367,-0.7025493383407593,68685600
29-Mar-2020 21:32:24.423,0.07997126877307892,36584,68685577,11449,-0.08132372796535492,0.7024258375167847,-0.7025589942932129,68685601
29-Mar-2020 21:32:25.423,0.07999499142169952,36584,68685577,11449,-0.08135025203227997,0.7024303674697876,-0.7025485038757324,68685602
29-Mar-2020 21:32:26.423,0.08002011477947235,36584,68685577,11449,-0.08138127624988556,0.7024389505386353,-0.7025337219238281,68685603
29-Mar-2020 21:32:27.423,0.08004683256149292,36584,68685577,11449,-0.0814010351896286,0.7024288177490234,-0.7025386095046997,68685604
29-Mar-2020 21:32:28.423,0.08007705211639404,36584,68685577,11449,-0.08142365515232086,0.70241379737854,-0.7025474309921265,68685605
29-Mar-2020 21:32:29.423,0.0800982117652893,36584,68685577,11449,-0.08144988119602203,0.7024208307266235,-0.7025347948074341,68685606
29-Mar-2020 21:32:30.423,0.08012484014034271,36584,68685577,11449,-0.08148269355297089,0.7024273872375488,-0.7025212049484253,68685607
29-Mar-2020 21:32:31.423,0.08015084266662598,36584,68685609,11449,-0.0815064013004303,0.7024130821228027,-0.7025299072265625,68685608
29-Mar-2020 21:32:32.423,0.08017699420452118,36584,68685609,11449,-0.08152854442596436,0.70240318775177,-0.7025346755981445,68685609
29-Mar-2020 21:32:33.423,0.0801965594291687,36584,68685609,11449,-0.08156011998653412,0.702410101890564,-0.7025214433670044,68685610
29-Mar-2020 21:32:34.423,0.08022342622280121,36584,68685609,11449,-0.08158203959465027,0.70241379737854,-0.7025121450424194,68685611
29-Mar-2020 21:32:35.423,0.08025360107421875,36584,68685609,11449,-0.08160454034805298,0.7023998498916626,-0.7025200128555298,68685612
29-Mar-2020 21:32:36.423,0.08027836680412292,36584,68685609,11449,-0.08163271844387054,0.7023943662643433,-0.7025198936462402,68685613
29-Mar-2020 21:32:37.423,0.08030465245246887,36616,68685609,11449,-0.08165375888347626,0.702401876449585,-0.7025067806243896,68685614
29-Mar-2020 21:32:38.423,0.08032692968845367,36616,68685609,11449,-0.08168603479862213,0.7024028301239014,-0.7024993896484375,68685615
29-Mar-2020 21:32:39.423,0.08035546541213989,36616,68685609,11449,-0.08171164989471436,0.7023881673812866,-0.7025078535079956,68685616
29-Mar-2020 21:32:40.423,0.08038142323493958,36616,68685609,11449,-0.0817345529794693,0.7023811340332031,-0.7025091648101807,68685617
29-Mar-2020 21:32:41.423,0.0804021954536438,36616,68685609,11449,-0.08176544308662415,0.7023895978927612,-0.7024948596954346,68685618
29-Mar-2020 21:32:42.423,0.08042968809604645,36616,68685609,11449,-0.08178868889808655,0.7023884057998657,-0.7024903297424316,68685619
29-Mar-2020 21:32:43.423,0.08046089112758636,36616,68685609,11449,-0.08180658519268036,0.7023745775222778,-0.7024984359741211,68685620
29-Mar-2020 21:32:44.423,0.08048313856124878,36616,68685609,11449,-0.08183741569519043,0.7023731470108032,-0.7024935483932495,68685621
29-Mar-2020 21:32:45.423,0.08050809800624847,36616,68685609,11449,-0.08186294138431549,0.7023798227310181,-0.7024812698364258,68685622
29-Mar-2020 21:32:46.423,0.08053243160247803,36616,68685609,11449,-0.0818847119808197,0.7023748159408569,-0.7024807929992676,68685623
29-Mar-2020 21:32:47.423,0.08056080341339111,36616,68685609,11449,-0.08191017806529999,0.7023628950119019,-0.702486515045166,68685624
29-Mar-2020 21:32:48.423,0.08058485388755798,36616,68685609,11449,-0.08193729817867279,0.7023626565933228,-0.7024807929992676,68685625
29-Mar-2020 21:32:49.423,0.0806075781583786,36616,68685609,11449,-0.08196748793125153,0.7023670673370361,-0.7024704217910767,68685626
29-Mar-2020 21:32:50.423,0.0806356817483902,36616,68685609,11449,-0.08199499547481537,0.7023591995239258,-0.7024718523025513,68685627
29-Mar-2020 21:32:51.423,0.08066292107105255,36616,68685609,11449,-0.08201560378074646,0.7023499011993408,-0.7024757862091064,68685628
29-Mar-2020 21:32:52.423,0.08068546652793884,36616,68685609,11449,-0.08204406499862671,0.7023510932922363,-0.7024681568145752,68685629
29-Mar-2020 21:32:53.423,0.08071064949035645,36616,68685609,11449,-0.08206874132156372,0.702355146408081,-0.7024587392807007,68685630
29-Mar-2020 21:32:54.423,0.08073735237121582,36616,68685609,11449,-0.082090362906456,0.7023494243621826,-0.702458381652832,68685631
29-Mar-2020 21:32:55.423,0.08076506853103638,36616,68685609,11449,-0.082116037607193,0.7023388147354126,-0.7024631500244141,68685632
29-Mar-2020 21:32:56.423,0.0807858407497406,36616,68685609,11449,-0.08215078711509705,0.7023435831069946,-0.7024519443511963,68685633
29-Mar-2020 21:32:57.423,0.08081406354904175,36616,68685609,11449,-0.08217300474643707,0.7023422718048096,-0.7024474143981934,68685634
29-Mar-2020 21:32:58.423,0.08083990216255188,36616,68685609,11449,-0.08219347894191742,0.7023346424102783,-0.7024495601654053,68685635
29-Mar-2020 21:32:59.423,0.08086806535720825,36616,68685609,11449,-0.08221787214279175,0.7023265361785889,-0.7024515867233276,68685636
29-Mar-2020 21:33:00.423,0.08089397847652435,36616,68685609,11449,-0.08224968612194061,0.7023296356201172,-0.702441930770874,68685637
29-Mar-2020 21:33:01.423,0.08091782033443451,36616,68685609,11449,-0.08227449655532837,0.7023302316665649,-0.7024357318878174,68685638
29-Mar-2020 21:33:02.423,0.08094561100006104,36616,68685609,11449,-0.08229793608188629,0.7023241519927979,-0.7024359703063965,68685639
29-Mar-2020 21:33:03.423,0.08097277581691742,36616,68685641,11455,-0.08232633769512177,0.7023172378540039,-0.7024358510971069,68685640
29-Mar-2020 21:33:04.423,0.0809941291809082,36616,68685641,11455,-0.08235350251197815,0.7023205757141113,-0.7024270296096802,68685641
29-Mar-2020 21:33:05.423,0.08101774752140045,36616,68685641,11455,-0.08237235248088837,0.7023180723190308,-0.7024246454238892,68685642
29-Mar-2020 21:33:06.423,0.08104592561721802,36616,68685641,11455,-0.08239284157752991,0.7023123502731323,-0.7024248838424683,68685643
29-Mar-2020 21:33:07.423,0.08107195794582367,36616,68685641,11455,-0.08242195844650269,0.7023106813430786,-0.7024198770523071,68685644
29-Mar-2020 21:33:08.423,0.08109313249588013,36616,68685641,11455,-0.0824451595544815,0.7023090124130249,-0.7024165391921997,68685645
29-Mar-2020 21:33:09.423,0.08112049102783203,36648,68685641,11455,-0.0824739933013916,0.7023041248321533,-0.7024151086807251,68685646
29-Mar-2020 21:33:10.423,0.08114828169345856,36648,68685641,11455,-0.0825074315071106,0.7022982835769653,-0.70241379737854,68685647
29-Mar-2020 21:33:11.423,0.08117751777172089,36648,68685641,11455,-0.08253572881221771,0.702294111251831,-0.7024110555648804,68685648
29-Mar-2020 21:33:12.423,0.0811985582113266,36648,68685641,11455,-0.08256329596042633,0.702293872833252,-0.7024056911468506,68685649
29-Mar-2020 21:33:13.423,0.08122576773166656,36648,68685641,11455,-0.08258478343486786,0.7022923231124878,-0.7024016380310059,68685650
29-Mar-2020 21:33:14.423,0.08125521242618561,36648,68685641,11455,-0.08260548114776611,0.7022864818572998,-0.7024017572402954,68685651
29-Mar-2020 21:33:15.423,0.0812801718711853,36648,68685641,11455,-0.08262984454631805,0.7022870779037476,-0.7023955583572388,68685652
29-Mar-2020 21:33:16.423,0.08129991590976715,36648,68685641,11455,-0.08265390992164612,0.7022861242294312,-0.7023909091949463,68685653
29-Mar-2020 21:33:17.423,0.08132791519165039,36648,68685641,11455,-0.08267754316329956,0.7022825479507446,-0.7023886442184448,68685654
29-Mar-2020 21:33:18.423,0.08135457336902618,36648,68685641,11455,-0.08270414173603058,0.7022775411605835,-0.7023873329162598,68685655
29-Mar-2020 21:33:19.423,0.08137799799442291,36648,68685641,11455,-0.08273108303546906,0.7022747993469238,-0.7023842334747314,68685656
29-Mar-2020 21:33:20.423,0.08140397071838379,36648,68685641,11455,-0.08276049792766571,0.7022726535797119,-0.7023801803588867,68685657
29-Mar-2020 21:33:21.423,0.08142690360546112,36648,68685641,11455,-0.08278606832027435,0.7022663354873657,-0.7023802995681763,68685658
29-Mar-2020 21:33:22.423,0.08145970106124878,36648,68685641,11455,-0.08281385898590088,0.7022614479064941,-0.7023781538009644,68685659
29-Mar-2020 21:33:23.423,0.08148719370365143,36648,68685641,11455,-0.08283482491970062,0.7022613286972046,-0.7023727893829346,68685660
29-Mar-2020 21:33:24.423,0.0815102756023407,36648,68685641,11455,-0.08286021649837494,0.7022606134414673,-0.702367901802063,68685661
29-Mar-2020 21:33:25.423,0.08153825998306274,36648,68685641,11455,-0.08288629353046417,0.7022559642791748,-0.7023661136627197,68685662
29-Mar-2020 21:33:26.423,0.08156181871891022,36648,68685641,11455,-0.082913339138031,0.7022526264190674,-0.7023634910583496,68685663
29-Mar-2020 21:33:27.423,0.0815834105014801,36648,68685641,11455,-0.08293689787387848,0.7022542953491211,-0.7023565769195557,68685664
29-Mar-2020 21:33:28.423,0.08161315321922302,36648,68685641,11455,-0.08296455442905426,0.7022496461868286,-0.7023543119430542,68685665
29-Mar-2020 21:33:29.423,0.0816393792629242,36648,68685641,11455,-0.08298821747303009,0.7022417783737183,-0.702356219291687,68685666
29-Mar-2020 21:33:30.423,0.08166234195232391,36648,68685641,11455,-0.08301162719726562,0.7022429704666138,-0.7023496627807617,68685667
29-Mar-2020 21:33:31.423,0.08168688416481018,36648,68685641,11455,-0.0830426961183548,0.7022405862808228,-0.7023454904556274,68685668
29-Mar-2020 21:33:32.423,0.08171139657497406,36648,68685641,11455,-0.08306293189525604,0.7022335529327393,-0.7023473978042603,68685669
29-Mar-2020 21:33:33.423,0.08173973858356476,36648,68685641,11455,-0.08308650553226471,0.7022316455841064,-0.7023433446884155,68685670
29-Mar-2020 21:33:34.423,0.08176295459270477,36648,68685641,11455,-0.08311799168586731,0.7022318840026855,-0.7023367881774902,68685671
29-Mar-2020 21:33:35.423,0.08178812265396118,36648,68685673,11455,-0.08314003050327301,0.7022299766540527,-0.7023333311080933,68685672
29-Mar-2020 21:33:36.423,0.0818159282207489,36648,68685673,11455,-0.08316826820373535,0.70222008228302,-0.7023365497589111,68685673
29-Mar-2020 21:33:37.423,0.08184356987476349,36648,68685673,11455,-0.08318719267845154,0.7022182941436768,-0.7023324966430664,68685674
29-Mar-2020 21:33:38.423,0.0818682610988617,36648,68685673,11455,-0.08321671187877655,0.7022207975387573,-0.7023237943649292,68685675
29-Mar-2020 21:33:39.423,0.0818943977355957,36648,68685673,11455,-0.0832425057888031,0.7022174596786499,-0.70232093334198,68685676
29-Mar-2020 21:33:40.423,0.08192035555839539,36648,68685673,11455,-0.08326676487922668,0.7022098302841187,-0.7023228406906128,68685677
29-Mar-2020 21:33:41.423,0.08194653689861298,36680,68685673,11455,-0.0832958072423935,0.7022080421447754,-0.7023180723190308,68685678
29-Mar-2020 21:33:42.423,0.0819680392742157,36680,68685673,11455,-0.0833236575126648,0.7022089958190918,-0.7023113965988159,68685679
29-Mar-2020 21:33:43.423,0.0819924920797348,36680,68685673,11455,-0.08335021138191223,0.7022031545639038,-0.7023112773895264,68685680
29-Mar-2020 21:33:44.423,0.08201916515827179,36680,68685673,11455,-0.08336633443832397,0.7021968364715576,-0.7023125886917114,68685681
29-Mar-2020 21:33:45.423,0.08204121887683868,36680,68685673,11455,-0.08339454233646393,0.7021969556808472,-0.7023065090179443,68685682
29-Mar-2020 21:33:46.423,0.08206674456596375,36680,68685673,11455,-0.08342206478118896,0.7021991014480591,-0.7022981643676758,68685683
29-Mar-2020 21:33:47.423,0.08209635317325592,36680,68685673,11455,-0.08344446122646332,0.7021921873092651,-0.7022989988327026,68685684
29-Mar-2020 21:33:48.423,0.08212479948997498,36680,68685673,11455,-0.0834694653749466,0.7021838426589966,-0.702301025390625,68685685
29-Mar-2020 21:33:49.423,0.08214850723743439,36680,68685673,11455,-0.08349506556987762,0.7021875381469727,-0.7022914886474609,68685686
29-Mar-2020 21:33:50.423,0.08216984570026398,36680,68685673,11455,-0.08352375030517578,0.7021869421005249,-0.7022861242294312,68685687
29-Mar-2020 21:33:51.423,0.08219930529594421,36680,68685673,11455,-0.08355246484279633,0.7021763324737549,-0.7022900581359863,68685688
29-Mar-2020 21:33:52.423,0.08222566545009613,36680,68685673,11455,-0.08357593417167664,0.7021702527999878,-0.7022899389266968,68685689
29-Mar-2020 21:33:53.423,0.08224925398826599,36680,68685673,11455,-0.08359783887863159,0.7021753787994385,-0.7022794485092163,68685690
29-Mar-2020 21:33:54.423,0.08227670192718506,36680,68685673,11455,-0.083624467253685,0.7021753787994385,-0.7022730112075806,68685691
29-Mar-2020 21:33:55.423,0.08230561017990112,36680,68685673,11455,-0.08364889025688171,0.7021636962890625,-0.7022783756256104,68685692
29-Mar-2020 21:33:56.423,0.08233168721199036,36680,68685673,11455,-0.08367441594600677,0.7021627426147461,-0.7022732496261597,68685693
29-Mar-2020 21:33:57.423,0.08235394954681396,36680,68685673,11455,-0.08370237052440643,0.7021665573120117,-0.7022637128829956,68685694
29-Mar-2020 21:33:58.423,0.08237612247467041,36680,68685673,11455,-0.0837325006723404,0.7021639347076416,-0.7022600173950195,68685695
29-Mar-2020 21:33:59.423,0.0824025571346283,36680,68685673,11455,-0.08375473320484161,0.7021520137786865,-0.7022662162780762,68685696
29-Mar-2020 21:34:00.423,0.0824303925037384,36680,68685673,11455,-0.08377525210380554,0.7021510601043701,-0.7022615671157837,68685697
29-Mar-2020 21:34:01.423,0.08245447278022766,36680,68685673,11455,-0.08380115032196045,0.7021547555923462,-0.7022520303726196,68685698
29-Mar-2020 21:34:02.423,0.08247831463813782,36680,68685673,11455,-0.08382624387741089,0.702149510383606,-0.7022514343261719,68685699
29-Mar-2020 21:34:03.423,0.08250583708286285,36680,68685673,11455,-0.08384820818901062,0.7021377086639404,-0.7022570371627808,68685700
29-Mar-2020 21:34:04.423,0.08253447711467743,36680,68685673,11455,-0.08387511968612671,0.7021372318267822,-0.7022510766983032,68685701
29-Mar-2020 21:34:05.423,0.082556813955307,36680,68685673,11455,-0.08390620350837708,0.7021437883377075,-0.7022382020950317,68685702
29-Mar-2020 21:34:06.423,0.08258157968521118,36680,68685673,11455,-0.08393572270870209,0.7021344900131226,-0.7022409439086914,68685703
29-Mar-2020 21:34:07.423,0.08261476457118988,36680,68685705,11449,-0.08395282924175262,0.7021251916885376,-0.7022444009780884,68685704
29-Mar-2020 21:34:08.423,0.08263762295246124,36680,68685705,11449,-0.08398117125034332,0.702129602432251,-0.7022337913513184,68685705
29-Mar-2020 21:34:09.423,0.08265915513038635,36680,68685705,11449,-0.08401180803775787,0.7021337747573853,-0.7022237777709961,68685706
29-Mar-2020 21:34:10.423,0.08268697559833527,36680,68685705,11449,-0.08403609693050385,0.7021229267120361,-0.702228307723999,68685707
29-Mar-2020 21:34:11.423,0.08271422982215881,36680,68685705,11449,-0.08405663073062897,0.7021143436431885,-0.7022310495376587,68685708
29-Mar-2020 21:34:12.423,0.08273598551750183,36680,68685705,11449,-0.08408477902412415,0.7021194696426392,-0.7022202014923096,68685709
29-Mar-2020 21:34:13.423,0.08276209235191345,36712,68685705,11449,-0.08411385118961334,0.702120304107666,-0.702212929725647,68685710
29-Mar-2020 21:34:14.423,0.08278584480285645,36712,68685705,11449,-0.08414098620414734,0.7021083831787109,-0.702218770980835,68685711
29-Mar-2020 21:34:15.423,0.08281388878822327,36712,68685705,11449,-0.08415937423706055,0.7021015882492065,-0.7022197246551514,68685712
29-Mar-2020 21:34:16.423,0.08284009993076324,36712,68685705,11449,-0.08418352901935577,0.7021068334579468,-0.702208399772644,68685713
29-Mar-2020 21:34:17.423,0.08286453783512115,36712,68685705,11449,-0.08420702815055847,0.7021080255508423,-0.7022017240524292,68685714
29-Mar-2020 21:34:18.423,0.08289353549480438,36712,68685705,11449,-0.08423325419425964,0.7020963430404663,-0.7022068500518799,68685715
29-Mar-2020 21:34:19.423,0.08292058110237122,36712,68685705,11449,-0.08425635099411011,0.7020903825759888,-0.7022067308425903,68685716
29-Mar-2020 21:34:20.423,0.08294494450092316,36712,68685705,11449,-0.08428958058357239,0.7020986080169678,-0.702191948890686,68685717
29-Mar-2020 21:34:21.423,0.0829681009054184,36712,68685705,11449,-0.08432117104530334,0.7020946741104126,-0.7021889686584473,68685718
29-Mar-2020 21:34:22.423,0.08299478888511658,36712,68685705,11449,-0.0843437910079956,0.7020808458328247,-0.7021971940994263,68685719
29-Mar-2020 21:34:23.423,0.08302159607410431,36712,68685705,11449,-0.08436529338359833,0.7020784616470337,-0.7021936178207397,68685720
29-Mar-2020 21:34:24.423,0.08304642140865326,36712,68685705,11449,-0.08439494669437408,0.7020856142044067,-0.7021799087524414,68685721
29-Mar-2020 21:34:25.423,0.08307209610939026,36712,68685705,11449,-0.08441679179668427,0.7020834684371948,-0.702176570892334,68685722
29-Mar-2020 21:34:26.423,0.08309997618198395,36712,68685705,11449,-0.08443759381771088,0.7020713090896606,-0.7021828889846802,68685723
29-Mar-2020 21:34:27.423,0.08312851190567017,36712,68685705,11449,-0.08445893228054047,0.7020679712295532,-0.7021802663803101,68685724
29-Mar-2020 21:34:28.423,0.08314500749111176,36712,68685705,11449,-0.08449321985244751,0.7020754814147949,-0.7021663188934326,68685725
29-Mar-2020 21:34:29.423,0.0831693708896637,36712,68685705,11449,-0.08452050387859344,0.7020707130432129,-0.7021651268005371,68685726
29-Mar-2020 21:34:30.423,0.0831989049911499,36712,68685705,11449,-0.08454401791095734,0.7020570039749146,-0.7021726369857788,68685727
29-Mar-2020 21:34:31.423,0.08322153985500336,36712,68685705,11449,-0.08457261323928833,0.7020565271377563,-0.7021667957305908,68685728
29-Mar-2020 21:34:32.423,0.08324979245662689,36712,68685705,11449,-0.08459480106830597,0.7020634412765503,-0.7021541595458984,68685729
29-Mar-2020 21:34:33.423,0.08327695727348328,36712,68685705,11449,-0.08461841940879822,0.7020577192306519,-0.7021539211273193,68685730
29-Mar-2020 21:34:34.423,0.08330501616001129,36712,68685705,11449,-0.08463925123214722,0.7020435333251953,-0.7021619081497192,68685731
29-Mar-2020 21:34:35.423,0.08333095908164978,36712,68685705,11449,-0.08466869592666626,0.7020450830459595,-0.7021540403366089,68685732
29-Mar-2020 21:34:36.423,0.08335146307945251,36712,68685705,11449,-0.08469896018505096,0.7020523548126221,-0.7021403312683105,68685733
29-Mar-2020 21:34:37.423,0.08337803184986115,36712,68685705,11449,-0.0847262293100357,0.702042818069458,-0.7021433115005493,68685734
29-Mar-2020 21:34:38.423,0.08340363204479218,36712,68685705,11449,-0.08474820852279663,0.7020318508148193,-0.7021490335464478,68685735
29-Mar-2020 21:34:39.423,0.08342920243740082,36712,68685737,11449,-0.08477717638015747,0.7020342350006104,-0.7021398544311523,68685736
29-Mar-2020 21:34:40.423,0.08345399796962738,36712,68685737,11449,-0.08480137586593628,0.7020401954650879,-0.7021280527114868,68685737
29-Mar-2020 21:34:41.423,0.08348096907138824,36712,68685737,11449,-0.08482463657855988,0.702028751373291,-0.7021335363388062,68685738
29-Mar-2020 21:34:42.423,0.08350980281829834,36712,68685737,11449,-0.08484861254692078,0.7020177841186523,-0.7021380662918091,68685739
29-Mar-2020 21:34:43.423,0.08353304862976074,36712,68685737,11449,-0.08487793803215027,0.7020250558853149,-0.7021247148513794,68685740
29-Mar-2020 21:34:44.423,0.08355505764484406,36712,68685737,11449,-0.08490258455276489,0.7020286321640015,-0.7021156549453735,68685741
29-Mar-2020 21:34:45.423,0.08358302712440491,36744,68685737,11449,-0.08492591977119446,0.70201575756073,-0.7021223306655884,68685742
29-Mar-2020 21:34:46.423,0.08361069858074188,36744,68685737,11449,-0.08495299518108368,0.7020068168640137,-0.7021245956420898,68685743
29-Mar-2020 21:34:47.423,0.0836307555437088,36744,68685737,11449,-0.08497719466686249,0.7020132541656494,-0.7021127939224243,68685744
29-Mar-2020 21:34:48.423,0.08365502953529358,36744,68685737,11449,-0.08500027656555176,0.7020162343978882,-0.7021040916442871,68685745
29-Mar-2020 21:34:49.423,0.08368538320064545,36744,68685737,11449,-0.08502648770809174,0.7020025253295898,-0.7021111249923706,68685746
29-Mar-2020 21:34:50.423,0.08371302485466003,36744,68685737,11449,-0.08505119383335114,0.701995849609375,-0.7021117210388184,68685747
29-Mar-2020 21:34:51.423,0.08373257517814636,36744,68685737,11449,-0.08508095145225525,0.7020034790039062,-0.70209801197052,68685748
29-Mar-2020 21:34:52.423,0.08375877141952515,36744,68685737,11449,-0.08511006832122803,0.702001690864563,-0.702093243598938,68685749
29-Mar-2020 21:34:53.423,0.08378186821937561,36744,68685737,11449,-0.08513517677783966,0.7019875049591064,-0.7021017074584961,68685750
29-Mar-2020 21:34:54.423,0.08380994200706482,36744,68685737,11449,-0.08515837788581848,0.7019830942153931,-0.7020995616912842,68685751
29-Mar-2020 21:34:55.423,0.08383473753929138,36744,68685737,11449,-0.08518236875534058,0.7019917964935303,-0.702085018157959,68685752
29-Mar-2020 21:34:56.423,0.083858922123909,36744,68685737,11449,-0.08520889282226562,0.701990008354187,-0.7020806074142456,68685753
29-Mar-2020 21:34:57.423,0.08389155566692352,36744,68685737,11449,-0.08522844314575195,0.7019748687744141,-0.7020896673202515,68685754
29-Mar-2020 21:34:58.423,0.08392009139060974,36744,68685737,11449,-0.08525514602661133,0.7019716501235962,-0.7020862102508545,68685755
29-Mar-2020 21:34:59.423,0.0839405208826065,36744,68685737,11449,-0.08528627455234528,0.7019814252853394,-0.7020703554153442,68685756
29-Mar-2020 21:35:00.423,0.08396804332733154,36744,68685737,11449,-0.08531740307807922,0.7019765377044678,-0.7020680904388428,68685757
29-Mar-2020 21:35:01.423,0.0839940756559372,36744,68685737,11449,-0.08534590899944305,0.7019611597061157,-0.7020769119262695,68685758
29-Mar-2020 21:35:02.423,0.0840199887752533,36744,68685737,11449,-0.08537065982818604,0.7019603252410889,-0.7020716667175293,68685759
29-Mar-2020 21:35:03.423,0.08404180407524109,36744,68685737,11449,-0.08539286255836487,0.7019690275192261,-0.7020573616027832,68685760
29-Mar-2020 21:35:04.423,0.08407169580459595,36744,68685737,11449,-0.08541588485240936,0.7019615173339844,-0.7020584344863892,68685761
29-Mar-2020 21:35:05.423,0.08409899473190308,36744,68685737,11449,-0.08543746173381805,0.7019486427307129,-0.7020654678344727,68685762
29-Mar-2020 21:35:06.423,0.08412210643291473,36744,68685737,11449,-0.08545832335948944,0.7019522190093994,-0.7020567655563354,68685763
29-Mar-2020 21:35:07.423,0.08414466679096222,36744,68685737,11449,-0.08549150824546814,0.7019575834274292,-0.7020446062088013,68685764
29-Mar-2020 21:35:08.423,0.08416953682899475,36744,68685737,11449,-0.08551743626594543,0.7019494771957397,-0.7020466327667236,68685765
29-Mar-2020 21:35:09.423,0.08419616520404816,36744,68685737,11449,-0.08554594218730927,0.7019373178482056,-0.702052116394043,68685766
29-Mar-2020 21:35:10.423,0.08422261476516724,36744,68685737,11449,-0.08557169139385223,0.7019399404525757,-0.7020432949066162,68685767
29-Mar-2020 21:35:11.423,0.0842481404542923,36744,68685769,11449,-0.08559955656528473,0.701945424079895,-0.7020313739776611,68685768
29-Mar-2020 21:35:12.423,0.08428570628166199,36744,68685769,11449,-0.08562028408050537,0.701934814453125,-0.7020349502563477,68685769
29-Mar-2020 21:35:13.423,0.0843072384595871,36744,68685769,11449,-0.08564677834510803,0.7019238471984863,-0.7020400762557983,68685770
29-Mar-2020 21:35:14.423,0.08433116972446442,36744,68685769,11449,-0.08567515015602112,0.7019299268722534,-0.7020277976989746,68685771
29-Mar-2020 21:35:15.423,0.08435145020484924,36744,68685769,11449,-0.08569639921188354,0.7019318342208862,-0.702020525932312,68685772
29-Mar-2020 21:35:16.423,0.08437830209732056,36744,68685769,11449,-0.08572204411029816,0.701921820640564,-0.7020242214202881,68685773
29-Mar-2020 21:35:17.423,0.08440369367599487,36776,68685769,11449,-0.08575142920017242,0.701911211013794,-0.7020281553268433,68685774
29-Mar-2020 21:35:18.423,0.08442698419094086,36776,68685769,11449,-0.08577340841293335,0.7019166946411133,-0.7020174264907837,68685775
29-Mar-2020 21:35:19.423,0.08445756137371063,36776,68685769,11449,-0.0858013778924942,0.7019193172454834,-0.7020076513290405,68685776
29-Mar-2020 21:35:20.423,0.08448231220245361,36776,68685769,11449,-0.08582189679145813,0.7019095420837402,-0.7020120620727539,68685777
29-Mar-2020 21:35:21.423,0.08450804650783539,36776,68685769,11449,-0.08584649860858917,0.7019020318984985,-0.7020134925842285,68685778
29-Mar-2020 21:35:22.423,0.08453299105167389,36776,68685769,11449,-0.0858786553144455,0.7019076347351074,-0.7020004987716675,68685779
29-Mar-2020 21:35:23.423,0.08456045389175415,36776,68685769,11449,-0.08591046929359436,0.7019059658050537,-0.7019948959350586,68685780
29-Mar-2020 21:35:24.423,0.08458274602890015,36776,68685769,11449,-0.08593295514583588,0.7018951177597046,-0.7020003795623779,68685781
29-Mar-2020 21:35:25.423,0.08460967242717743,36776,68685769,11449,-0.08595477044582367,0.7018887996673584,-0.7020008563995361,68685782
29-Mar-2020 21:35:26.423,0.08463408052921295,36776,68685769,11449,-0.08597970008850098,0.7018944025039673,-0.7019890546798706,68685783
29-Mar-2020 21:35:27.423,0.08465996384620667,36776,68685769,11449,-0.0860021710395813,0.7018920183181763,-0.7019857168197632,68685784
29-Mar-2020 21:35:28.423,0.08468751609325409,36776,68685769,11449,-0.08602267503738403,0.7018811702728271,-0.7019912004470825,68685785
29-Mar-2020 21:35:29.423,0.08471362292766571,36776,68685769,11449,-0.0860479474067688,0.7018779516220093,-0.7019877433776855,68685786
29-Mar-2020 21:35:30.423,0.08473923802375793,36776,68685769,11449,-0.08607828617095947,0.7018831968307495,-0.7019757032394409,68685787
29-Mar-2020 21:35:31.423,0.0847674310207367,36776,68685769,11449,-0.0861063003540039,0.7018805742263794,-0.7019714117050171,68685788
29-Mar-2020 21:35:32.423,0.08479319512844086,36776,68685769,11449,-0.08613187074661255,0.7018688917160034,-0.701977014541626,68685789
29-Mar-2020 21:35:33.423,0.08481478691101074,36776,68685769,11449,-0.086162269115448,0.7018667459487915,-0.7019727230072021,68685790
29-Mar-2020 21:35:34.423,0.08484156429767609,36776,68685769,11449,-0.0861881822347641,0.7018696069717407,-0.7019635438919067,68685791
29-Mar-2020 21:35:35.423,0.0848657637834549,36776,68685769,11449,-0.0862092673778534,0.7018657922744751,-0.7019617557525635,68685792
29-Mar-2020 21:35:36.423,0.08489294350147247,36776,68685769,11449,-0.08622759580612183,0.7018564939498901,-0.7019656896591187,68685793
29-Mar-2020 21:35:37.423,0.08491642773151398,36776,68685769,11449,-0.08625607192516327,0.7018535137176514,-0.7019623517990112,68685794
29-Mar-2020 21:35:38.423,0.0849408358335495,36776,68685769,11449,-0.08628027141094208,0.701859712600708,-0.7019500732421875,68685795
29-Mar-2020 21:35:39.423,0.08496779203414917,36776,68685769,11449,-0.08631241321563721,0.7018555402755737,-0.7019472122192383,68685796
29-Mar-2020 21:35:40.423,0.08499090373516083,36776,68685769,11449,-0.0863359272480011,0.7018454074859619,-0.7019516229629517,68685797
29-Mar-2020 21:35:41.423,0.08501552045345306,36776,68685769,11449,-0.08636334538459778,0.7018445730209351,-0.7019460201263428,68685798
29-Mar-2020 21:35:42.423,0.08503884077072144,36776,68685769,11449,-0.08639553189277649,0.7018485069274902,-0.7019354104995728,68685799
29-Mar-2020 21:35:43.423,0.08507530391216278,36776,68685801,11455,-0.08641636371612549,0.7018404006958008,-0.7019364833831787,68685800
29-Mar-2020 21:35:44.423,0.08510203659534454,36776,68685801,11455,-0.08644059300422668,0.701830267906189,-0.7019404172897339,68685801
29-Mar-2020 21:35:45.423,0.08512678742408752,36776,68685801,11455,-0.08646495640277863,0.7018313407897949,-0.7019333839416504,68685802
29-Mar-2020 21:35:46.423,0.08514927327632904,36776,68685801,11455,-0.08649063110351562,0.7018330097198486,-0.7019257545471191,68685803
29-Mar-2020 21:35:47.423,0.08517414331436157,36776,68685801,11455,-0.08651873469352722,0.7018263339996338,-0.7019261121749878,68685804
29-Mar-2020 21:35:48.423,0.08519746363162994,36776,68685801,11455,-0.08654528856277466,0.7018194198608398,-0.7019269466400146,68685805
29-Mar-2020 21:35:49.423,0.0852203220129013,36808,68685801,11455,-0.08656825125217438,0.7018207311630249,-0.7019199132919312,68685806
29-Mar-2020 21:35:50.423,0.08524619042873383,36808,68685801,11455,-0.0865931510925293,0.7018210887908936,-0.7019129991531372,68685807
29-Mar-2020 21:35:51.423,0.08527334034442902,36808,68685801,11455,-0.0866134911775589,0.7018134593963623,-0.7019150257110596,68685808
29-Mar-2020 21:35:52.423,0.08530160784721375,36808,68685801,11455,-0.08663627505302429,0.7018073797225952,-0.7019147872924805,68685809
29-Mar-2020 21:35:53.424,0.08532683551311493,36808,68685801,11455,-0.08666841685771942,0.7018086910247803,-0.7019064426422119,68685810
29-Mar-2020 21:35:54.424,0.08535298705101013,36808,68685801,11455,-0.08669413626194,0.7018082141876221,-0.7019006013870239,68685811
29-Mar-2020 21:35:55.424,0.08537894487380981,36808,68685801,11455,-0.0867239236831665,0.7018013000488281,-0.701900839805603,68685812
29-Mar-2020 21:35:56.424,0.08540470898151398,36808,68685801,11455,-0.08675062656402588,0.7017947435379028,-0.7019007205963135,68685813
29-Mar-2020 21:35:57.424,0.08542843163013458,36808,68685801,11455,-0.0867730975151062,0.7017971277236938,-0.7018928527832031,68685814
29-Mar-2020 21:35:58.424,0.08545422554016113,36808,68685801,11455,-0.08679690957069397,0.701796293258667,-0.7018876075744629,68685815
29-Mar-2020 21:35:59.424,0.08548156917095184,36808,68685801,11455,-0.08681930601596832,0.7017894983291626,-0.7018883228302002,68685816
29-Mar-2020 21:36:00.424,0.08550754189491272,36808,68685801,11455,-0.08684341609477997,0.7017836570739746,-0.7018880844116211,68685817
29-Mar-2020 21:36:01.424,0.08552850782871246,36808,68685801,11455,-0.08686840534210205,0.7017842531204224,-0.7018815279006958,68685818
29-Mar-2020 21:36:02.424,0.08555582165718079,36808,68685801,11455,-0.08689472079277039,0.7017844915390015,-0.7018747329711914,68685819
29-Mar-2020 21:36:03.424,0.08557873964309692,36808,68685801,11455,-0.08692522346973419,0.7017755508422852,-0.7018771171569824,68685820
29-Mar-2020 21:36:04.424,0.08560042083263397,36808,68685801,11455,-0.08695736527442932,0.7017718553543091,-0.7018742561340332,68685821
29-Mar-2020 21:36:05.424,0.08563084900379181,36808,68685801,11455,-0.0869794636964798,0.7017722129821777,-0.7018674612045288,68685822
29-Mar-2020 21:36:06.424,0.08565810322761536,36808,68685801,11455,-0.08700209856033325,0.7017712593078613,-0.701862096786499,68685823
29-Mar-2020 21:36:07.424,0.08568774163722992,36808,68685801,11455,-0.087026447057724,0.7017655372619629,-0.7018613815307617,68685824
29-Mar-2020 21:36:08.424,0.08571155369281769,36808,68685801,11455,-0.08705155551433563,0.701759934425354,-0.7018611431121826,68685825
29-Mar-2020 21:36:09.424,0.0857401192188263,36808,68685801,11455,-0.08708064258098602,0.7017607688903809,-0.7018532752990723,68685826
29-Mar-2020 21:36:10.424,0.08576254546642303,36808,68685801,11455,-0.08710260689258575,0.7017600536346436,-0.7018483877182007,68685827
29-Mar-2020 21:36:11.424,0.08578583598136902,36808,68685801,11455,-0.0871327668428421,0.7017521858215332,-0.7018496990203857,68685828
29-Mar-2020 21:36:12.424,0.0858067125082016,36808,68685801,11455,-0.08715365827083588,0.7017494440078735,-0.7018473148345947,68685829
29-Mar-2020 21:36:13.424,0.08583934605121613,36808,68685801,11455,-0.0871863067150116,0.7017486095428467,-0.701839804649353,68685830
29-Mar-2020 21:36:14.424,0.08586396276950836,36808,68685801,11455,-0.08720226585865021,0.7017463445663452,-0.7018370628356934,68685831
29-Mar-2020 21:36:15.424,0.08589108288288116,36808,68685833,11455,-0.0872262567281723,0.7017406225204468,-0.7018367052078247,68685832
29-Mar-2020 21:36:16.424,0.08591736853122711,36808,68685833,11455,-0.08725342154502869,0.7017375230789185,-0.7018332481384277,68685833
29-Mar-2020 21:36:17.424,0.08594240248203278,36808,68685833,11455,-0.08727769553661346,0.7017372846603394,-0.7018271684646606,68685834
29-Mar-2020 21:36:18.424,0.08596092462539673,36808,68685833,11455,-0.08730769157409668,0.701735258102417,-0.701823353767395,68685835
29-Mar-2020 21:36:19.424,0.08598844707012177,36808,68685833,11455,-0.0873325765132904,0.7017269134521484,-0.7018253803253174,68685836
29-Mar-2020 21:36:20.424,0.08601294457912445,36808,68685833,11455,-0.08735845983028412,0.7017238140106201,-0.70182204246521,68685837
29-Mar-2020 21:36:21.424,0.08603505790233612,36840,68685833,11455,-0.08739413321018219,0.7017257213592529,-0.7018129825592041,68685838
29-Mar-2020 21:36:22.424,0.08606860041618347,36840,68685833,11455,-0.0874081552028656,0.7017198801040649,-0.7018129825592041,68685839
29-Mar-2020 21:36:23.424,0.0860973596572876,36840,68685833,11455,-0.08743235468864441,0.7017133235931396,-0.7018129825592041,68685840
29-Mar-2020 21:36:24.424,0.08612392842769623,36840,68685833,11455,-0.08745747804641724,0.7017122507095337,-0.7018074989318848,68685841
29-Mar-2020 21:36:25.424,0.08614817261695862,36840,68685833,11455,-0.08748425543308258,0.7017111778259277,-0.701802134513855,68685842
29-Mar-2020 21:36:26.424,0.0861721932888031,36840,68685833,11455,-0.08751063048839569,0.7017086744308472,-0.701798677444458,68685843
29-Mar-2020 21:36:27.424,0.08619876205921173,36840,68685833,11455,-0.08754153549671173,0.7017034292221069,-0.7017967700958252,68685844
29-Mar-2020 21:36:28.424,0.08622175455093384,36840,68685833,11455,-0.08756625652313232,0.7016992568969727,-0.7017949819564819,68685845
29-Mar-2020 21:36:29.424,0.08624760806560516,36840,68685833,11455,-0.08758771419525146,0.701697826385498,-0.7017905712127686,68685846
29-Mar-2020 21:36:30.424,0.08627405762672424,36840,68685833,11455,-0.08760927617549896,0.7016938924789429,-0.7017886638641357,68685847
29-Mar-2020 21:36:31.424,0.08630041778087616,36840,68685833,11455,-0.08763252198696136,0.7016921043395996,-0.7017842531204224,68685848
29-Mar-2020 21:36:32.424,0.0863209217786789,36840,68685833,11455,-0.08766236901283264,0.7016880512237549,-0.7017817497253418,68685849
29-Mar-2020 21:36:33.424,0.08635121583938599,36840,68685833,11455,-0.08768218755722046,0.7016843557357788,-0.7017793655395508,68685850
29-Mar-2020 21:36:34.424,0.08637775480747223,36840,68685833,11455,-0.08771485090255737,0.7016822099685669,-0.7017743587493896,68685851
29-Mar-2020 21:36:35.424,0.08640167117118835,36840,68685833,11455,-0.08774128556251526,0.7016775608062744,-0.7017728090286255,68685852
29-Mar-2020 21:36:36.424,0.08642688393592834,36840,68685833,11455,-0.08776913583278656,0.7016705274581909,-0.7017732858657837,68685853
29-Mar-2020 21:36:37.424,0.08645489811897278,36840,68685833,11455,-0.08779384195804596,0.7016693353652954,-0.7017676830291748,68685854
29-Mar-2020 21:36:38.424,0.08648255467414856,36840,68685833,11455,-0.08781678974628448,0.7016696929931641,-0.70176100730896,68685855
29-Mar-2020 21:36:39.424,0.08650949597358704,36840,68685833,11455,-0.08784182369709015,0.7016657590866089,-0.701758861541748,68685856
29-Mar-2020 21:36:40.424,0.08653582632541656,36840,68685833,11455,-0.08786782622337341,0.7016613483428955,-0.7017563581466675,68685857
29-Mar-2020 21:36:41.424,0.08655907213687897,36840,68685833,11455,-0.08789379894733429,0.7016596794128418,-0.7017520666122437,68685858
29-Mar-2020 21:36:42.424,0.08657844364643097,36840,68685833,11455,-0.08791831135749817,0.7016599178314209,-0.7017463445663452,68685859
29-Mar-2020 21:36:43.424,0.08660419285297394,36840,68685833,11455,-0.08794720470905304,0.701653242111206,-0.7017463445663452,68685860
29-Mar-2020 21:36:44.424,0.08662864565849304,36840,68685833,11455,-0.08797112107276917,0.7016481161117554,-0.7017455101013184,68685861
29-Mar-2020 21:36:45.424,0.0866590291261673,36840,68685833,11455,-0.08799545466899872,0.7016468048095703,-0.7017399072647095,68685862
29-Mar-2020 21:36:46.424,0.08668309450149536,36840,68685833,11455,-0.08800959587097168,0.701644778251648,-0.7017372846603394,68685863
29-Mar-2020 21:36:47.424,0.08671104907989502,36840,68685865,11449,-0.088034987449646,0.7016381025314331,-0.7017374038696289,68685864
29-Mar-2020 21:36:48.424,0.0867384821176529,36840,68685865,11449,-0.0880676805973053,0.7016339302062988,-0.7017340660095215,68685865
29-Mar-2020 21:36:49.424,0.08676256239414215,36840,68685865,11449,-0.08808770775794983,0.7016309499740601,-0.7017315626144409,68685866
29-Mar-2020 21:36:50.424,0.08678564429283142,36840,68685865,11449,-0.0881168395280838,0.7016321420669556,-0.7017239332199097,68685867
29-Mar-2020 21:36:51.424,0.08680827915668488,36840,68685865,11449,-0.08814612030982971,0.7016243934631348,-0.7017250061035156,68685868
29-Mar-2020 21:36:52.424,0.08683435618877411,36840,68685865,11449,-0.08817042410373688,0.7016186714172363,-0.701724648475647,68685869
29-Mar-2020 21:36:53.424,0.08686190843582153,36872,68685865,11449,-0.08819045126438141,0.7016206979751587,-0.7017167806625366,68685870
29-Mar-2020 21:36:54.424,0.0868944376707077,36872,68685865,11449,-0.08821053802967072,0.7016217708587646,-0.7017090320587158,68685871
29-Mar-2020 21:36:55.424,0.08691558241844177,36872,68685865,11449,-0.08823946118354797,0.7016124725341797,-0.7017122507095337,68685872
29-Mar-2020 21:36:56.424,0.08694097399711609,36872,68685865,11449,-0.08826504647731781,0.7016091346740723,-0.7017089128494263,68685873
29-Mar-2020 21:36:57.424,0.08696787059307098,36872,68685865,11449,-0.0882948786020279,0.7016092538833618,-0.7017015218734741,68685874
29-Mar-2020 21:36:58.424,0.08698919415473938,36872,68685865,11449,-0.08832260966300964,0.7016072273254395,-0.701697587966919,68685875
29-Mar-2020 21:36:59.424,0.0870107114315033,36872,68685865,11449,-0.08835065364837646,0.7015976905822754,-0.7017010450363159,68685876
29-Mar-2020 21:37:00.424,0.0870383083820343,36872,68685865,11449,-0.08837558329105377,0.701591968536377,-0.7017000913619995,68685877
29-Mar-2020 21:37:01.424,0.08706638216972351,36872,68685865,11449,-0.08840133249759674,0.7015945911407471,-0.7016909122467041,68685878
29-Mar-2020 21:37:02.424,0.08709347248077393,36872,68685865,11449,-0.08842083811759949,0.7015914916992188,-0.7016881704330444,68685879
29-Mar-2020 21:37:03.424,0.08712270855903625,36872,68685865,11449,-0.08844505250453949,0.7015827894210815,-0.7016901969909668,68685880
29-Mar-2020 21:37:04.424,0.08714790642261505,36872,68685865,11449,-0.08846968412399292,0.7015798091888428,-0.7016869783401489,68685881
29-Mar-2020 21:37:05.424,0.08717496693134308,36872,68685865,11449,-0.08849829435348511,0.7015824317932129,-0.7016769647598267,68685882
29-Mar-2020 21:37:06.424,0.08719459176063538,36872,68685865,11449,-0.08852986991405487,0.7015784978866577,-0.7016746997833252,68685883
29-Mar-2020 21:37:07.424,0.0872221440076828,36872,68685865,11449,-0.08855496346950531,0.7015714645385742,-0.7016750574111938,68685884
29-Mar-2020 21:37:08.424,0.08724822103977203,36872,68685865,11449,-0.0885782390832901,0.7015682458877563,-0.7016719579696655,68685885
29-Mar-2020 21:37:09.424,0.08727395534515381,36872,68685865,11449,-0.08860494196414948,0.7015712261199951,-0.701662540435791,68685886
29-Mar-2020 21:37:10.424,0.08729882538318634,36872,68685865,11449,-0.08862446248531342,0.7015672922134399,-0.7016611099243164,68685887
29-Mar-2020 21:37:11.424,0.08732907474040985,36872,68685865,11449,-0.08865252137184143,0.7015568017959595,-0.7016643285751343,68685888
29-Mar-2020 21:37:12.424,0.0873522013425827,36872,68685865,11449,-0.08867762982845306,0.7015562057495117,-0.7016589641571045,68685889
29-Mar-2020 21:37:13.424,0.08737829327583313,36872,68685865,11449,-0.08870898187160492,0.7015582323074341,-0.70164954662323,68685890
29-Mar-2020 21:37:14.424,0.08739985525608063,36872,68685865,11449,-0.08873851597309113,0.7015515565872192,-0.7016497850418091,68685891
29-Mar-2020 21:37:15.424,0.08742375671863556,36872,68685865,11449,-0.08876417577266693,0.7015408277511597,-0.7016544342041016,68685892
29-Mar-2020 21:37:16.424,0.08745254576206207,36872,68685865,11449,-0.08878344297409058,0.7015424966812134,-0.7016464471817017,68685893
29-Mar-2020 21:37:17.424,0.08748072385787964,36872,68685865,11449,-0.0888119786977768,0.7015445232391357,-0.7016372680664062,68685894
29-Mar-2020 21:37:18.424,0.08750876784324646,36872,68685865,11449,-0.08883649110794067,0.7015377283096313,-0.7016377449035645,68685895
29-Mar-2020 21:37:19.424,0.08753688633441925,36872,68685897,11455,-0.08885981142520905,0.701528787612915,-0.7016400098800659,68685896
29-Mar-2020 21:37:20.424,0.08755786716938019,36872,68685897,11455,-0.08888570964336395,0.7015324831008911,-0.7016305923461914,68685897
29-Mar-2020 21:37:21.424,0.08757977187633514,36872,68685897,11455,-0.08891834318637848,0.7015330791473389,-0.7016230821609497,68685898
29-Mar-2020 21:37:22.424,0.08760304749011993,36872,68685897,11455,-0.08894385397434235,0.7015260457992554,-0.7016239166259766,68685899
29-Mar-2020 21:37:23.424,0.08763289451599121,36872,68685897,11455,-0.08897285163402557,0.701515793800354,-0.7016266584396362,68685900
29-Mar-2020 21:37:24.424,0.08765456080436707,36872,68685897,11455,-0.08900611102581024,0.7015173435211182,-0.7016183137893677,68685901
29-Mar-2020 21:37:25.424,0.08768443763256073,36904,68685897,11455,-0.08901830017566681,0.7015180587768555,-0.7016123533248901,68685902
29-Mar-2020 21:37:26.424,0.08771419525146484,36904,68685897,11455,-0.08903896808624268,0.7015105485916138,-0.7016135454177856,68685903
29-Mar-2020 21:37:27.424,0.08773930370807648,36904,68685897,11455,-0.08906522393226624,0.7015037536621094,-0.7016137838363647,68685904
29-Mar-2020 21:37:28.424,0.08776499330997467,36904,68685897,11455,-0.08909131586551666,0.7015054225921631,-0.7016055583953857,68685905
29-Mar-2020 21:37:29.424,0.08778657019138336,36904,68685897,11455,-0.08912552893161774,0.7015076875686646,-0.7015959024429321,68685906
29-Mar-2020 21:37:30.424,0.08780959248542786,36904,68685897,11455,-0.0891500860452652,0.7014979124069214,-0.701600193977356,68685907
29-Mar-2020 21:37:31.424,0.08783738315105438,36904,68685897,11455,-0.08917708694934845,0.7014913558959961,-0.7015998363494873,68685908
29-Mar-2020 21:37:32.424,0.08786270022392273,36904,68685897,11455,-0.08920416235923767,0.7014938592910767,-0.7015904188156128,68685909
29-Mar-2020 21:37:33.424,0.08788897097110748,36904,68685897,11455,-0.08922469615936279,0.7014933824539185,-0.701585054397583,68685910
29-Mar-2020 21:37:34.424,0.08791923522949219,36904,68685897,11455,-0.08924956619739532,0.7014837265014648,-0.7015880346298218,68685911
29-Mar-2020 21:37:35.424,0.08794499933719635,36904,68685897,11455,-0.08927153050899506,0.7014787197113037,-0.7015870809555054,68685912
29-Mar-2020 21:37:36.424,0.08796778321266174,36904,68685897,11455,-0.08930110931396484,0.7014813423156738,-0.7015774250030518,68685913
29-Mar-2020 21:37:37.424,0.08799088001251221,36904,68685897,11455,-0.08932839334011078,0.7014793157577515,-0.7015730142593384,68685914
29-Mar-2020 21:37:38.424,0.08801645040512085,36904,68685897,11455,-0.08935630321502686,0.7014691829681396,-0.7015764713287354,68685915
29-Mar-2020 21:37:39.424,0.08804591000080109,36904,68685897,11455,-0.08937832713127136,0.7014635801315308,-0.7015756368637085,68685916
29-Mar-2020 21:37:40.424,0.0880674421787262,36904,68685897,11455,-0.08940909802913666,0.7014691829681396,-0.7015635967254639,68685917
29-Mar-2020 21:37:41.424,0.08809322118759155,36904,68685897,11455,-0.08943206071853638,0.7014671564102173,-0.70155930519104,68685918
29-Mar-2020 21:37:42.424,0.08811990916728973,36904,68685897,11455,-0.08945846557617188,0.7014586925506592,-0.7015612125396729,68685919
29-Mar-2020 21:37:43.424,0.08815044164657593,36904,68685897,11455,-0.08948150277137756,0.7014520168304443,-0.7015610933303833,68685920
29-Mar-2020 21:37:44.424,0.0881706178188324,36904,68685897,11455,-0.08950595557689667,0.7014588117599487,-0.7015488147735596,68685921
29-Mar-2020 21:37:45.424,0.08819340169429779,36904,68685897,11455,-0.08953498303890228,0.7014528512954712,-0.7015482187271118,68685922
29-Mar-2020 21:37:46.424,0.08821837604045868,36904,68685897,11455,-0.0895603597164154,0.701440691947937,-0.7015540599822998,68685923
29-Mar-2020 21:37:47.424,0.08824439346790314,36904,68685897,11455,-0.08958721160888672,0.7014405727386475,-0.701547384262085,68685924
29-Mar-2020 21:37:48.424,0.08827231824398041,36904,68685897,11455,-0.08961448073387146,0.7014467716217041,-0.7015340328216553,68685925
29-Mar-2020 21:37:49.424,0.08829979598522186,36904,68685897,11455,-0.08963698148727417,0.7014373540878296,-0.7015371322631836,68685926
29-Mar-2020 21:37:50.424,0.08832401037216187,36904,68685897,11455,-0.08965744078159332,0.7014294862747192,-0.7015393972396851,68685927
29-Mar-2020 21:37:51.424,0.088351771235466,36904,68685929,11449,-0.089683398604393,0.7014341354370117,-0.7015278339385986,68685928
29-Mar-2020 21:37:52.424,0.08837130665779114,36904,68685929,11449,-0.08971676230430603,0.7014338970184326,-0.701521635055542,68685929
29-Mar-2020 21:37:53.424,0.08839666843414307,36904,68685929,11449,-0.08973993360996246,0.7014213800430298,-0.70152747631073,68685930
29-Mar-2020 21:37:54.424,0.08842602372169495,36904,68685929,11449,-0.08976569771766663,0.7014162540435791,-0.7015256881713867,68685931
29-Mar-2020 21:37:55.424,0.08844797313213348,36904,68685929,11449,-0.0897926539182663,0.7014219760894775,-0.7015136480331421,68685932
29-Mar-2020 21:37:56.424,0.08847333490848541,36904,68685929,11449,-0.0898175835609436,0.7014175653457642,-0.7015118598937988,68685933
29-Mar-2020 21:37:57.424,0.08850190043449402,36936,68685929,11449,-0.08983995020389557,0.7014082670211792,-0.7015148401260376,68685934
29-Mar-2020 21:37:58.424,0.08853213489055634,36936,68685929,11449,-0.0898609459400177,0.7014062404632568,-0.7015104293823242,68685935
29-Mar-2020 21:37:59.424,0.08855341374874115,36936,68685929,11449,-0.08989033102989197,0.7014081478118896,-0.7015018463134766,68685936
29-Mar-2020 21:38:00.424,0.08857500553131104,36936,68685929,11449,-0.08991847932338715,0.7014021873474121,-0.7015014886856079,68685937
29-Mar-2020 21:38:01.424,0.0886012613773346,36936,68685929,11449,-0.08994126319885254,0.7013944387435913,-0.7015033960342407,68685938
29-Mar-2020 21:38:02.424,0.08862730860710144,36936,68685929,11449,-0.08997102081775665,0.701393723487854,-0.7014967203140259,68685939
29-Mar-2020 21:38:03.424,0.08864948153495789,36936,68685929,11449,-0.0899987667798996,0.7013950347900391,-0.7014892101287842,68685940
29-Mar-2020 21:38:04.424,0.08867533504962921,36936,68685929,11449,-0.09002400934696198,0.7013888359069824,-0.7014886140823364,68685941
29-Mar-2020 21:38:05.424,0.08870461583137512,36936,68685929,11449,-0.09004200994968414,0.7013816833496094,-0.7014896869659424,68685942
29-Mar-2020 21:38:06.424,0.08873248100280762,36936,68685929,11449,-0.09006427228450775,0.7013825178146362,-0.7014825344085693,68685943
29-Mar-2020 21:38:07.424,0.08875592052936554,36936,68685929,11449,-0.09009811282157898,0.701383113861084,-0.7014745473861694,68685944
29-Mar-2020 21:38:08.424,0.08878009021282196,36936,68685929,11449,-0.09012433886528015,0.7013741731643677,-0.7014771699905396,68685945
29-Mar-2020 21:38:09.424,0.08880764245986938,36936,68685929,11449,-0.09014932811260223,0.7013678550720215,-0.7014768123626709,68685946
29-Mar-2020 21:38:10.424,0.08883024752140045,36936,68685929,11449,-0.09017688035964966,0.7013710737228394,-0.7014672756195068,68685947
29-Mar-2020 21:38:11.424,0.0888490378856659,36936,68685929,11449,-0.09020465612411499,0.701371431350708,-0.7014609575271606,68685948
29-Mar-2020 21:38:12.424,0.08887782692909241,36936,68685929,11449,-0.09022660553455353,0.7013601064682007,-0.7014657258987427,68685949
29-Mar-2020 21:38:13.424,0.08890847861766815,36936,68685929,11449,-0.09024687111377716,0.7013547420501709,-0.7014647722244263,68685950
29-Mar-2020 21:38:14.424,0.0889325886964798,36936,68685929,11449,-0.09027320146560669,0.7013599872589111,-0.7014532089233398,68685951
29-Mar-2020 21:38:15.424,0.08895279467105865,36936,68685929,11449,-0.09030038118362427,0.7013543844223022,-0.7014524936676025,68685952
29-Mar-2020 21:38:16.424,0.08898594975471497,36936,68685929,11449,-0.09032386541366577,0.7013434171676636,-0.7014561891555786,68685953
29-Mar-2020 21:38:17.424,0.08901211619377136,36936,68685929,11449,-0.09034973382949829,0.7013430595397949,-0.701449990272522,68685954
29-Mar-2020 21:38:18.424,0.08903191983699799,36936,68685929,11449,-0.0903785228729248,0.7013466358184814,-0.7014399766921997,68685955
29-Mar-2020 21:38:19.424,0.08905281126499176,36936,68685929,11449,-0.0904051810503006,0.7013410329818726,-0.7014397382736206,68685956
29-Mar-2020 21:38:20.424,0.08908534049987793,36936,68685929,11449,-0.09043265879154205,0.7013342380523682,-0.7014389038085938,68685957
29-Mar-2020 21:38:21.424,0.08910948038101196,36936,68685929,11449,-0.09044981002807617,0.701331615447998,-0.7014364004135132,68685958
29-Mar-2020 21:38:22.424,0.08913350105285645,36936,68685929,11449,-0.0904809981584549,0.7013347148895264,-0.7014257907867432,68685959
29-Mar-2020 21:38:23.424,0.08916071057319641,36936,68685961,11449,-0.09050612151622772,0.7013283967971802,-0.7014256715774536,68685960
29-Mar-2020 21:38:24.424,0.0891883373260498,36936,68685961,11449,-0.09053139388561249,0.7013192176818848,-0.701427698135376,68685961
29-Mar-2020 21:38:25.424,0.08921144902706146,36936,68685961,11449,-0.09055474400520325,0.7013181447982788,-0.7014230489730835,68685962
29-Mar-2020 21:38:26.424,0.08923347294330597,36936,68685961,11449,-0.09058943390846252,0.7013200521469116,-0.701413631439209,68685963
29-Mar-2020 21:38:27.424,0.08926039934158325,36936,68685961,11449,-0.09061016142368317,0.7013131380081177,-0.7014143466949463,68685964
29-Mar-2020 21:38:28.424,0.08929045498371124,36936,68685961,11449,-0.09063495695590973,0.701303243637085,-0.7014178037643433,68685965
29-Mar-2020 21:38:29.424,0.08931460976600647,36968,68685961,11449,-0.09065982699394226,0.7013061046600342,-0.7014081478118896,68685966
29-Mar-2020 21:38:30.424,0.08933575451374054,36968,68685961,11449,-0.09068764746189117,0.7013111114501953,-0.7013969421386719,68685967
29-Mar-2020 21:38:31.424,0.08935977518558502,36968,68685961,11449,-0.09070715308189392,0.7013016939163208,-0.701400876045227,68685968
29-Mar-2020 21:38:32.424,0.0893913209438324,36968,68685961,11449,-0.09073135256767273,0.7012919187545776,-0.7014034986495972,68685969
29-Mar-2020 21:38:33.424,0.08941671252250671,36968,68685961,11449,-0.09076468646526337,0.7012972831726074,-0.7013905048370361,68685970
29-Mar-2020 21:38:34.424,0.08943819999694824,36968,68685961,11449,-0.09079256653785706,0.7012975215911865,-0.7013840675354004,68685971
29-Mar-2020 21:38:35.424,0.08946740627288818,36968,68685961,11449,-0.0908145010471344,0.7012866735458374,-0.7013884782791138,68685972
29-Mar-2020 21:38:36.424,0.08949822187423706,36968,68685961,11449,-0.09083795547485352,0.7012782096862793,-0.7013896703720093,68685973
29-Mar-2020 21:38:37.424,0.08951589465141296,36968,68685961,11449,-0.09086558222770691,0.701284646987915,-0.7013777494430542,68685974
29-Mar-2020 21:38:38.424,0.08954048156738281,36968,68685961,11449,-0.09090128540992737,0.7012827396392822,-0.7013717889785767,68685975
29-Mar-2020 21:38:39.424,0.08957032859325409,36968,68685961,11449,-0.09091588854789734,0.7012696266174316,-0.7013791799545288,68685976
29-Mar-2020 21:38:40.424,0.08959770202636719,36968,68685961,11449,-0.09094171226024628,0.7012637853622437,-0.7013781070709229,68685977
29-Mar-2020 21:38:41.424,0.089621901512146,36968,68685961,11449,-0.09097430109977722,0.7012723684310913,-0.7013622522354126,68685978
29-Mar-2020 21:38:42.424,0.08964362740516663,36968,68685961,11449,-0.0909992903470993,0.7012715339660645,-0.7013571262359619,68685979
29-Mar-2020 21:38:43.424,0.0896720290184021,36968,68685961,11449,-0.09101873636245728,0.7012594938278198,-0.7013628482818604,68685980
29-Mar-2020 21:38:44.424,0.08969809114933014,36968,68685961,11449,-0.09104354679584503,0.7012556791305542,-0.7013601064682007,68685981
29-Mar-2020 21:38:45.424,0.08972105383872986,36968,68685961,11449,-0.09107202291488647,0.7012639045715332,-0.7013453245162964,68685982
29-Mar-2020 21:38:46.424,0.08975005149841309,36968,68685961,11449,-0.09109924733638763,0.7012557983398438,-0.7013461589813232,68685983
29-Mar-2020 21:38:47.424,0.08977806568145752,36968,68685961,11449,-0.09112243354320526,0.7012414932250977,-0.701353907585144,68685984
29-Mar-2020 21:38:48.424,0.08980526030063629,36968,68685961,11449,-0.09114770591259003,0.701242208480835,-0.7013465166091919,68685985
29-Mar-2020 21:38:49.424,0.08982685208320618,36968,68685961,11449,-0.09117412567138672,0.7012494802474976,-0.7013330459594727,68685986
29-Mar-2020 21:38:50.424,0.08985035121440887,36968,68685961,11449,-0.0912000983953476,0.7012406587600708,-0.7013355493545532,68685987
29-Mar-2020 21:38:51.424,0.08987678587436676,36968,68685961,11449,-0.09122155606746674,0.7012263536453247,-0.701343297958374,68685988
29-Mar-2020 21:38:52.424,0.08990190923213959,36968,68685961,11449,-0.09124954044818878,0.7012296915054321,-0.7013331651687622,68685989
29-Mar-2020 21:38:53.424,0.08993008732795715,36968,68685961,11449,-0.09128162264823914,0.7012388706207275,-0.7013163566589355,68685990
29-Mar-2020 21:38:54.424,0.0899539589881897,36968,68685961,11449,-0.09130269289016724,0.7012274265289307,-0.7013218402862549,68685991
29-Mar-2020 21:38:55.424,0.08998414874076843,36968,68685993,11455,-0.09132590889930725,0.7012121677398682,-0.701330304145813,68685992
29-Mar-2020 21:38:56.424,0.0900065004825592,36968,68685993,11455,-0.09135210514068604,0.7012200355529785,-0.7013161182403564,68685993
29-Mar-2020 21:38:57.424,0.09002763032913208,36968,68685993,11455,-0.09137524664402008,0.7012250423431396,-0.7013053894042969,68685994
29-Mar-2020 21:38:58.424,0.09005695581436157,36968,68685993,11455,-0.09140200912952423,0.7012113332748413,-0.7013119459152222,68685995
29-Mar-2020 21:38:59.424,0.0900832861661911,36968,68685993,11455,-0.09142312407493591,0.701201319694519,-0.7013157606124878,68685996
29-Mar-2020 21:39:00.424,0.09010197222232819,36968,68685993,11455,-0.09145095944404602,0.7012102603912354,-0.701300859451294,68685997
29-Mar-2020 21:39:01.424,0.09012511372566223,37000,68685993,11455,-0.09147988259792328,0.7012128829956055,-0.701291561126709,68685998
29-Mar-2020 21:39:02.424,0.09015543758869171,37000,68685993,11455,-0.09150093793869019,0.7011979818344116,-0.701299786567688,68685999
29-Mar-2020 21:39:03.424,0.09018607437610626,37000,68685993,11455,-0.09152781963348389,0.7011877298355103,-0.7013024091720581,68686000
29-Mar-2020 21:39:04.424,0.09021025896072388,37000,68685993,11455,-0.09155666828155518,0.7011978626251221,-0.7012853622436523,68686001
29-Mar-2020 21:39:05.424,0.09023608267307281,37000,68685993,11455,-0.09158343076705933,0.701198935508728,-0.7012776136398315,68686002
29-Mar-2020 21:39:06.424,0.09026384353637695,37000,68685993,11455,-0.0916113555431366,0.7011795043945312,-0.7012896537780762,68686003
29-Mar-2020 21:39:07.424,0.09028832614421844,37000,68685993,11455,-0.09163220226764679,0.7011744976043701,-0.7012889385223389,68686004
29-Mar-2020 21:39:08.424,0.09030967950820923,37000,68685993,11455,-0.09165963530540466,0.7011880874633789,-0.7012691497802734,68686005
29-Mar-2020 21:39:09.424,0.09033463895320892,37000,68685993,11455,-0.0916854590177536,0.7011834383010864,-0.7012672424316406,68686006
29-Mar-2020 21:39:10.424,0.09036016464233398,37000,68685993,11455,-0.09170584380626678,0.701164960861206,-0.7012795209884644,68686007
29-Mar-2020 21:39:11.424,0.09038950502872467,37000,68685993,11455,-0.09173083305358887,0.701164960861206,-0.7012726068496704,68686008
29-Mar-2020 21:39:12.424,0.09041543304920197,37000,68685993,11455,-0.0917634665966034,0.7011767625808716,-0.7012532949447632,68686009
29-Mar-2020 21:39:13.424,0.09043686091899872,37000,68685993,11455,-0.09178829193115234,0.701169490814209,-0.7012547254562378,68686010
29-Mar-2020 21:39:14.424,0.09046816825866699,37000,68685993,11455,-0.09181073307991028,0.7011508941650391,-0.701265811920166,68686011
29-Mar-2020 21:39:15.424,0.09049385786056519,37000,68685993,11455,-0.09183388948440552,0.7011545896530151,-0.7012559175491333,68686012
29-Mar-2020 21:39:16.424,0.09051340818405151,37000,68685993,11455,-0.09186527132987976,0.7011642456054688,-0.7012395858764648,68686013
29-Mar-2020 21:39:17.424,0.09053918719291687,37000,68685993,11455,-0.09189103543758392,0.7011533975601196,-0.7012437582015991,68686014
29-Mar-2020 21:39:18.424,0.09056827425956726,37000,68685993,11455,-0.0919174998998642,0.7011381387710571,-0.7012518644332886,68686015
29-Mar-2020 21:39:19.424,0.09059198200702667,37000,68685993,11455,-0.0919332206249237,0.7011420726776123,-0.7012430429458618,68686016
29-Mar-2020 21:39:20.424,0.09061585366725922,37000,68685993,11455,-0.09196487069129944,0.7011502981185913,-0.7012271881103516,68686017
29-Mar-2020 21:39:21.424,0.09064376354217529,37000,68685993,11455,-0.09198698401451111,0.7011364698410034,-0.7012344598770142,68686018
29-Mar-2020 21:39:22.424,0.09066961705684662,37000,68685993,11455,-0.09201207756996155,0.7011228799819946,-0.7012416124343872,68686019
29-Mar-2020 21:39:23.424,0.090693399310112,37000,68685993,11455,-0.09203793108463287,0.7011322975158691,-0.7012255191802979,68686020
29-Mar-2020 21:39:24.424,0.09071467816829681,37000,68685993,11455,-0.09206977486610413,0.7011386156082153,-0.7012121677398682,68686021
29-Mar-2020 21:39:25.424,0.09074494242668152,37000,68685993,11455,-0.0920974463224411,0.7011215686798096,-0.7012220621109009,68686022
29-Mar-2020 21:39:26.424,0.09077590703964233,37000,68685993,11455,-0.09211894869804382,0.7011111974716187,-0.7012251615524292,68686023
29-Mar-2020 21:39:27.424,0.09080052375793457,37000,68686025,11449,-0.09214624762535095,0.7011215686798096,-0.7012081146240234,68686024
29-Mar-2020 21:39:28.424,0.09082205593585968,37000,68686025,11449,-0.09217211604118347,0.7011245489120483,-0.701198935508728,68686025
29-Mar-2020 21:39:29.424,0.09085048735141754,37000,68686025,11449,-0.09219589829444885,0.7011077404022217,-0.7012090682983398,68686026
29-Mar-2020 21:39:30.424,0.09087803959846497,37000,68686025,11449,-0.09221859276294708,0.7010990381240845,-0.7012112140655518,68686027
29-Mar-2020 21:39:31.424,0.09089681506156921,37000,68686025,11449,-0.0922451764345169,0.7011094093322754,-0.7011950016021729,68686028
29-Mar-2020 21:39:32.424,0.09092062711715698,37000,68686025,11449,-0.0922774076461792,0.7011098861694336,-0.7011871337890625,68686029
29-Mar-2020 21:39:33.424,0.0909501165151596,37032,68686025,11449,-0.09230005741119385,0.7010891437530518,-0.7012009620666504,68686030
29-Mar-2020 21:39:34.424,0.09098045527935028,37032,68686025,11449,-0.09232577681541443,0.7010859251022339,-0.7011970281600952,68686031
29-Mar-2020 21:39:35.424,0.09100082516670227,37032,68686025,11449,-0.09235638380050659,0.7010984420776367,-0.7011778354644775,68686032
29-Mar-2020 21:39:36.424,0.09102809429168701,37032,68686025,11449,-0.09238018095493317,0.7010931968688965,-0.7011764049530029,68686033
29-Mar-2020 21:39:37.424,0.09105929732322693,37032,68686025,11449,-0.09239870309829712,0.7010765075683594,-0.7011866569519043,68686034
29-Mar-2020 21:39:38.424,0.09108313918113708,37032,68686025,11449,-0.09242048859596252,0.7010757923126221,-0.7011814117431641,68686035
29-Mar-2020 21:39:39.424,0.09110261499881744,37032,68686025,11449,-0.09245434403419495,0.7010862827301025,-0.7011637687683105,68686036
29-Mar-2020 21:39:40.424,0.09112603962421417,37032,68686025,11449,-0.09248194098472595,0.7010811567306519,-0.7011623382568359,68686037
29-Mar-2020 21:39:41.424,0.09115652740001678,37032,68686025,11449,-0.09250085055828094,0.701062798500061,-0.7011743783950806,68686038
29-Mar-2020 21:39:42.424,0.09118054807186127,37032,68686025,11449,-0.09252415597438812,0.7010637521743774,-0.701167106628418,68686039
29-Mar-2020 21:39:43.424,0.09119875729084015,37032,68686025,11449,-0.09255464375019073,0.701075553894043,-0.7011491060256958,68686040
29-Mar-2020 21:39:44.424,0.09123091399669647,37032,68686025,11449,-0.09257812798023224,0.7010648250579834,-0.7011523246765137,68686041
29-Mar-2020 21:39:45.424,0.09126263856887817,37032,68686025,11449,-0.09259559214115143,0.7010465860366821,-0.7011641263961792,68686042
29-Mar-2020 21:39:46.424,0.09128524363040924,37032,68686025,11449,-0.0926252007484436,0.7010513544082642,-0.7011524438858032,68686043
29-Mar-2020 21:39:47.424,0.09130586683750153,37032,68686025,11449,-0.09265877306461334,0.7010619640350342,-0.7011349201202393,68686044
29-Mar-2020 21:39:48.424,0.09132866561412811,37032,68686025,11449,-0.09268470108509064,0.7010492086410522,-0.701141357421875,68686045
29-Mar-2020 21:39:49.424,0.09135869145393372,37032,68686025,11449,-0.09270285069942474,0.7010349035263062,-0.7011488676071167,68686046
29-Mar-2020 21:39:50.424,0.09138454496860504,37032,68686025,11449,-0.09272949397563934,0.7010406255722046,-0.7011364698410034,68686047
29-Mar-2020 21:39:51.424,0.09140458703041077,37032,68686025,11449,-0.09275847673416138,0.7010490894317627,-0.70112144947052,68686048
29-Mar-2020 21:39:52.424,0.09143634140491486,37032,68686025,11449,-0.09278163313865662,0.7010340690612793,-0.7011294364929199,68686049
29-Mar-2020 21:39:53.424,0.09146304428577423,37032,68686025,11449,-0.09280191361904144,0.7010207176208496,-0.701136589050293,68686050
29-Mar-2020 21:39:54.424,0.09148608148097992,37032,68686025,11449,-0.0928303599357605,0.7010297775268555,-0.7011206150054932,68686051
29-Mar-2020 21:39:55.424,0.09150831401348114,37032,68686025,11449,-0.09286133944988251,0.7010349035263062,-0.7011085748672485,68686052
29-Mar-2020 21:39:56.424,0.09153677523136139,37032,68686025,11449,-0.0928836315870285,0.7010170221328735,-0.7011197805404663,68686053
29-Mar-2020 21:39:57.424,0.09156307578086853,37032,68686025,11449,-0.09290926158428192,0.7010054588317871,-0.7011245489120483,68686054
29-Mar-2020 21:39:58.424,0.09159061312675476,37032,68686025,11449,-0.0929398238658905,0.7010164260864258,-0.7011059522628784,68686055
29-Mar-2020 21:39:59.424,0.0916135311126709,37032,68686057,11449,-0.09296752512454987,0.7010205984115601,-0.7010952234268188,68686056
29-Mar-2020 21:40:00.424,0.09164395928382874,37032,68686057,11449,-0.0929856151342392,0.701001763343811,-0.7011077404022217,68686057
29-Mar-2020 21:40:01.424,0.09166927635669708,37032,68686057,11449,-0.09300926327705383,0.7009937763214111,-0.7011092901229858,68686058
29-Mar-2020 21:40:02.424,0.09168903529644012,37032,68686057,11449,-0.09304040670394897,0.7010070085525513,-0.7010891437530518,68686059
29-Mar-2020 21:40:03.424,0.09170915186405182,37032,68686057,11449,-0.0930633693933487,0.7010068893432617,-0.7010834217071533,68686060
29-Mar-2020 21:40:04.424,0.09174050390720367,37032,68686057,11449,-0.09308649599552155,0.7009847164154053,-0.7010985612869263,68686061
29-Mar-2020 21:40:05.424,0.09176982939243317,37064,68686057,11449,-0.09311409294605255,0.7009785175323486,-0.7010972499847412,68686062
29-Mar-2020 21:40:06.424,0.09179601073265076,37064,68686057,11449,-0.09314358234405518,0.7009940147399902,-0.701074481010437,68686063
29-Mar-2020 21:40:07.424,0.09182101488113403,37064,68686057,11449,-0.09316769242286682,0.7009902000427246,-0.7010717391967773,68686064
29-Mar-2020 21:40:08.424,0.09185072779655457,37064,68686057,11449,-0.09318865835666656,0.7009706497192383,-0.7010847330093384,68686065
29-Mar-2020 21:40:09.424,0.09187732636928558,37064,68686057,11449,-0.09321600198745728,0.7009708881378174,-0.7010773420333862,68686066
29-Mar-2020 21:40:10.424,0.09189526736736298,37064,68686057,11449,-0.09324584901332855,0.7009842395782471,-0.7010576725006104,68686067
29-Mar-2020 21:40:11.424,0.09191837906837463,37064,68686057,11449,-0.09327365458011627,0.7009752988815308,-0.7010600566864014,68686068
29-Mar-2020 21:40:12.424,0.09194517135620117,37064,68686057,11449,-0.09329560399055481,0.7009578943252563,-0.7010711431503296,68686069
29-Mar-2020 21:40:13.424,0.09196944534778595,37064,68686057,11449,-0.0933186411857605,0.7009609937667847,-0.7010613679885864,68686070
29-Mar-2020 21:40:14.424,0.0919937938451767,37064,68686057,11449,-0.09334520995616913,0.7009702920913696,-0.7010453939437866,68686071
29-Mar-2020 21:40:15.424,0.09202498197555542,37064,68686057,11449,-0.09336890280246735,0.7009553909301758,-0.7010531425476074,68686072
29-Mar-2020 21:40:16.424,0.09205405414104462,37064,68686057,11449,-0.09338822960853577,0.7009408473968506,-0.7010612487792969,68686073
29-Mar-2020 21:40:17.424,0.09208039939403534,37064,68686057,11449,-0.09341779351234436,0.7009502649307251,-0.7010444402694702,68686074
29-Mar-2020 21:40:18.424,0.09210070967674255,37064,68686057,11449,-0.09345047175884247,0.7009580135345459,-0.7010297775268555,68686075
29-Mar-2020 21:40:19.424,0.09212289750576019,37064,68686057,11449,-0.09347029030323029,0.7009400129318237,-0.7010421752929688,68686076
29-Mar-2020 21:40:20.424,0.09215487539768219,37064,68686057,11449,-0.09349481761455536,0.7009326219558716,-0.7010419368743896,68686077
29-Mar-2020 21:40:21.424,0.0921766608953476,37064,68686057,11449,-0.09352549910545349,0.7009412050247192,-0.701026439666748,68686078
29-Mar-2020 21:40:22.424,0.09220065176486969,37064,68686057,11449,-0.09355370700359344,0.700939416885376,-0.7010214328765869,68686079
29-Mar-2020 21:40:23.424,0.09223225712776184,37064,68686057,11449,-0.09357461333274841,0.7009236812591553,-0.7010301351547241,68686080
29-Mar-2020 21:40:24.424,0.09226131439208984,37064,68686057,11449,-0.09359346330165863,0.7009227275848389,-0.7010248899459839,68686081
29-Mar-2020 21:40:25.424,0.09228022396564484,37064,68686057,11449,-0.09362244606018066,0.7009263038635254,-0.7010146379470825,68686082
29-Mar-2020 21:40:26.424,0.09230741858482361,37064,68686057,11449,-0.0936533510684967,0.7009224891662598,-0.701011061668396,68686083
29-Mar-2020 21:40:27.424,0.09233587980270386,37064,68686057,11449,-0.09367607533931732,0.7009115219116211,-0.7010148763656616,68686084
29-Mar-2020 21:40:28.424,0.09235842525959015,37064,68686057,11449,-0.09369951486587524,0.7009072303771973,-0.7010130882263184,68686085
29-Mar-2020 21:40:29.424,0.09237752854824066,37064,68686057,11449,-0.09373186528682709,0.7009116411209106,-0.7010020017623901,68686086
29-Mar-2020 21:40:30.424,0.09240670502185822,37064,68686057,11449,-0.09375689923763275,0.7009067535400391,-0.7009996175765991,68686087
29-Mar-2020 21:40:31.424,0.09243452548980713,37064,68686089,11449,-0.09376995265483856,0.7008984088897705,-0.7010024785995483,68686088
29-Mar-2020 21:40:32.424,0.09246094524860382,37064,68686089,11449,-0.09379537403583527,0.7008980512619019,-0.7009960412979126,68686089
29-Mar-2020 21:40:33.424,0.0924806296825409,37064,68686089,11449,-0.09382613003253937,0.700899600982666,-0.700987696647644,68686090
29-Mar-2020 21:40:34.424,0.09251108765602112,37064,68686089,11449,-0.09385524690151215,0.7008945941925049,-0.7009849548339844,68686091
29-Mar-2020 21:40:35.424,0.09254029393196106,37064,68686089,11449,-0.09387724101543427,0.7008821964263916,-0.7009904384613037,68686092
29-Mar-2020 21:40:36.424,0.0925634354352951,37064,68686089,11449,-0.09390981495380402,0.700882077217102,-0.7009832859039307,68686093
29-Mar-2020 21:40:37.424,0.09258338809013367,37096,68686089,11449,-0.09393809735774994,0.700884222984314,-0.7009745836257935,68686094
29-Mar-2020 21:40:38.424,0.0926172137260437,37096,68686089,11449,-0.09395891427993774,0.7008745670318604,-0.700977087020874,68686095
29-Mar-2020 21:40:39.424,0.09264716506004333,37096,68686089,11449,-0.09397624433040619,0.7008684873580933,-0.7009768486022949,68686096
29-Mar-2020 21:40:40.424,0.09266617894172668,37096,68686089,11449,-0.09400589764118195,0.7008705139160156,-0.7009682655334473,68686097
29-Mar-2020 21:40:41.424,0.09268711507320404,37096,68686089,11449,-0.09403157234191895,0.7008720636367798,-0.7009608745574951,68686098
29-Mar-2020 21:40:42.424,0.09271831810474396,37096,68686089,11449,-0.09405653178691864,0.7008644342422485,-0.7009607553482056,68686099
29-Mar-2020 21:40:43.424,0.09274263679981232,37096,68686089,11449,-0.09408096969127655,0.7008590698242188,-0.7009595632553101,68686100
29-Mar-2020 21:40:44.424,0.09276120364665985,37096,68686089,11449,-0.09411303699016571,0.7008596658706665,-0.7009522914886475,68686101
29-Mar-2020 21:40:45.424,0.09279093146324158,37096,68686089,11449,-0.09413954615592957,0.7008556127548218,-0.70094895362854,68686102
29-Mar-2020 21:40:46.424,0.09282279014587402,37096,68686089,11449,-0.0941573977470398,0.700849175453186,-0.7009487152099609,68686103
29-Mar-2020 21:40:47.424,0.09284718334674835,37096,68686089,11449,-0.09418115019798279,0.7008448839187622,-0.7009468078613281,68686104
29-Mar-2020 21:40:48.424,0.09286831319332123,37096,68686089,11449,-0.09421050548553467,0.7008447647094727,-0.7009400129318237,68686105
29-Mar-2020 21:40:49.424,0.09289795160293579,37096,68686089,11449,-0.09423708915710449,0.700843334197998,-0.7009340524673462,68686106
29-Mar-2020 21:40:50.424,0.0929248034954071,37096,68686089,11449,-0.09425868093967438,0.7008346319198608,-0.7009358406066895,68686107
29-Mar-2020 21:40:51.424,0.09294368326663971,37096,68686089,11449,-0.09429043531417847,0.7008297443389893,-0.7009340524673462,68686108
29-Mar-2020 21:40:52.424,0.09296375513076782,37096,68686089,11449,-0.09432278573513031,0.7008289098739624,-0.7009279727935791,68686109
29-Mar-2020 21:40:53.424,0.09299492835998535,37096,68686089,11449,-0.09434406459331512,0.7008277177810669,-0.7009222507476807,68686110
29-Mar-2020 21:40:54.424,0.09302441775798798,37096,68686089,11449,-0.09436309337615967,0.7008223533630371,-0.7009211778640747,68686111
29-Mar-2020 21:40:55.424,0.09304755926132202,37096,68686089,11449,-0.09439386427402496,0.7008160352706909,-0.7009202241897583,68686112
29-Mar-2020 21:40:56.424,0.09307374060153961,37096,68686089,11449,-0.09441682696342468,0.7008168697357178,-0.7009128332138062,68686113
29-Mar-2020 21:40:57.424,0.09310130774974823,37096,68686089,11449,-0.09443575143814087,0.7008154392242432,-0.7009079456329346,68686114
29-Mar-2020 21:40:58.424,0.09313011169433594,37096,68686089,11449,-0.09446437656879425,0.7008081674575806,-0.7009077072143555,68686115
29-Mar-2020 21:40:59.424,0.09314870834350586,37096,68686089,11449,-0.09449402987957001,0.700803279876709,-0.7009060382843018,68686116
29-Mar-2020 21:41:00.424,0.09317351877689362,37096,68686089,11449,-0.09452059864997864,0.7008035182952881,-0.7008991241455078,68686117
29-Mar-2020 21:41:01.424,0.09320084750652313,37096,68686089,11449,-0.09453840553760529,0.7008002996444702,-0.7008963823318481,68686118
29-Mar-2020 21:41:02.424,0.0932314395904541,37096,68686089,11449,-0.09457075595855713,0.7007929086685181,-0.7008949518203735,68686119
29-Mar-2020 21:41:03.424,0.09325261414051056,37096,68686121,11455,-0.09459856152534485,0.7007908821105957,-0.700890302658081,68686120
29-Mar-2020 21:41:04.424,0.09328125417232513,37096,68686121,11455,-0.09462133049964905,0.7007917165756226,-0.7008827924728394,68686121
29-Mar-2020 21:41:05.424,0.09331144392490387,37096,68686121,11455,-0.09464451670646667,0.7007877826690674,-0.7008794546127319,68686122
29-Mar-2020 21:41:06.424,0.09333215653896332,37096,68686121,11455,-0.09467817842960358,0.7007788419723511,-0.7008811235427856,68686123
29-Mar-2020 21:41:07.424,0.0933462381362915,37096,68686121,11455,-0.0947045236825943,0.7007759809494019,-0.7008787393569946,68686124
29-Mar-2020 21:41:08.424,0.09337961673736572,37096,68686121,11455,-0.0947241336107254,0.7007756233215332,-0.7008719444274902,68686125
29-Mar-2020 21:41:09.424,0.09340700507164001,37128,68686121,11455,-0.09474582970142365,0.7007721662521362,-0.7008687257766724,68686126
29-Mar-2020 21:41:10.424,0.09342953562736511,37128,68686121,11455,-0.09477086365222931,0.7007672786712646,-0.7008672952651978,68686127
29-Mar-2020 21:41:11.424,0.0934571772813797,37128,68686121,11455,-0.09480439126491547,0.7007637023925781,-0.7008628845214844,68686128
29-Mar-2020 21:41:12.424,0.0934876799583435,37128,68686121,11455,-0.09481985867023468,0.7007644176483154,-0.7008559703826904,68686129
29-Mar-2020 21:41:13.424,0.09351176023483276,37128,68686121,11455,-0.09484836459159851,0.7007595300674438,-0.7008534669876099,68686130
29-Mar-2020 21:41:14.424,0.09353406727313995,37128,68686121,11455,-0.0948805958032608,0.7007532119750977,-0.7008523941040039,68686131
29-Mar-2020 21:41:15.424,0.09356127679347992,37128,68686121,11455,-0.09490755200386047,0.7007509469985962,-0.7008475065231323,68686132
29-Mar-2020 21:41:16.424,0.09358896315097809,37128,68686121,11455,-0.09492863714694977,0.7007505893707275,-0.7008411884307861,68686133
29-Mar-2020 21:41:17.424,0.09361116588115692,37128,68686121,11455,-0.09495368599891663,0.7007445096969604,-0.7008410692214966,68686134
29-Mar-2020 21:41:18.424,0.09363646805286407,37128,68686121,11455,-0.09497874975204468,0.700739860534668,-0.7008390426635742,68686135
29-Mar-2020 21:41:19.424,0.09366749227046967,37128,68686121,11455,-0.09499964118003845,0.7007379531860352,-0.7008340358734131,68686136
29-Mar-2020 21:41:20.424,0.09369094669818878,37128,68686121,11455,-0.09502188861370087,0.700736403465271,-0.700829029083252,68686137
29-Mar-2020 21:41:21.424,0.09371419250965118,37128,68686121,11455,-0.09505407512187958,0.7007293701171875,-0.7008286714553833,68686138
29-Mar-2020 21:41:22.424,0.09373903274536133,37128,68686121,11455,-0.09508411586284637,0.700725793838501,-0.7008248567581177,68686139
29-Mar-2020 21:41:23.424,0.09376552700996399,37128,68686121,11455,-0.09510597586631775,0.700722336769104,-0.7008218765258789,68686140
29-Mar-2020 21:41:24.424,0.09378929436206818,37128,68686121,11455,-0.09513220191001892,0.7007200717926025,-0.700817346572876,68686141
29-Mar-2020 21:41:25.424,0.09381294250488281,37128,68686121,11455,-0.09515810012817383,0.7007169723510742,-0.7008137702941895,68686142
29-Mar-2020 21:41:26.424,0.09383930265903473,37128,68686121,11455,-0.09518159925937653,0.7007139921188354,-0.7008100748062134,68686143
29-Mar-2020 21:41:27.424,0.09387026727199554,37128,68686121,11455,-0.0952005684375763,0.7007108926773071,-0.7008064985275269,68686144
29-Mar-2020 21:41:28.424,0.09389771521091461,37128,68686121,11455,-0.09522897005081177,0.700707197189331,-0.7008026838302612,68686145
29-Mar-2020 21:41:29.424,0.09391757845878601,37128,68686121,11455,-0.09525905549526215,0.7007044553756714,-0.700798749923706,68686146
29-Mar-2020 21:41:30.424,0.09394136071205139,37128,68686121,11455,-0.09528134763240814,0.7007021903991699,-0.7007946968078613,68686147
29-Mar-2020 21:41:31.424,0.09396710991859436,37128,68686121,11455,-0.09530583024024963,0.7006971836090088,-0.7007929086685181,68686148
29-Mar-2020 21:41:32.424,0.09399160742759705,37128,68686121,11455,-0.09533433616161346,0.7006933689117432,-0.7007896900177002,68686149
29-Mar-2020 21:41:33.424,0.09401659667491913,37128,68686121,11455,-0.09535938501358032,0.7006919384002686,-0.7007843255996704,68686150
29-Mar-2020 21:41:34.424,0.09404638409614563,37128,68686121,11455,-0.0953829288482666,0.700689435005188,-0.7007794380187988,68686151
29-Mar-2020 21:41:35.424,0.09407378733158112,37128,68686153,11449,-0.09540729224681854,0.7006813287734985,-0.7007806301116943,68686152
29-Mar-2020 21:41:36.424,0.09410203993320465,37128,68686153,11449,-0.09543313086032867,0.7006784677505493,-0.7007761001586914,68686153
29-Mar-2020 21:41:37.424,0.09412507712841034,37128,68686153,11449,-0.09546734392642975,0.7006798982620239,-0.7007670402526855,68686154
29-Mar-2020 21:41:38.424,0.09415078163146973,37128,68686153,11449,-0.09548923373222351,0.7006723880767822,-0.7007681131362915,68686155
29-Mar-2020 21:41:39.424,0.09417429566383362,37128,68686153,11449,-0.0955142229795456,0.7006663084030151,-0.7007675170898438,68686156
29-Mar-2020 21:41:40.424,0.09419594705104828,37128,68686153,11449,-0.0955376923084259,0.700667142868042,-0.7007607221603394,68686157
29-Mar-2020 21:41:41.424,0.09422340989112854,37160,68686153,11449,-0.09556202590465546,0.7006676197052002,-0.7007533311843872,68686158
29-Mar-2020 21:41:42.424,0.09424827992916107,37160,68686153,11449,-0.09558665752410889,0.7006583213806152,-0.7007558345794678,68686159
29-Mar-2020 21:41:43.424,0.09427618980407715,37160,68686153,11449,-0.0956096351146698,0.7006535530090332,-0.7007536888122559,68686160
29-Mar-2020 21:41:44.424,0.09430298209190369,37160,68686153,11449,-0.09563975036144257,0.7006559371948242,-0.7007436752319336,68686161
29-Mar-2020 21:41:45.424,0.09432999789714813,37160,68686153,11449,-0.09566819667816162,0.7006533145904541,-0.700738787651062,68686162
29-Mar-2020 21:41:46.425,0.09435483813285828,37160,68686153,11449,-0.09569451212882996,0.70064377784729,-0.7007412910461426,68686163
29-Mar-2020 21:41:47.425,0.09437891840934753,37160,68686153,11449,-0.09571868181228638,0.7006391286849976,-0.7007393836975098,68686164
29-Mar-2020 21:41:48.425,0.09440441429615021,37160,68686153,11449,-0.0957404226064682,0.7006425857543945,-0.700729489326477,68686165
29-Mar-2020 21:41:49.425,0.09442789852619171,37160,68686153,11449,-0.09576579928398132,0.7006394863128662,-0.7007261514663696,68686166
29-Mar-2020 21:41:50.425,0.09445375204086304,37160,68686153,11449,-0.09578785300254822,0.7006278038024902,-0.7007313966751099,68686167
29-Mar-2020 21:41:51.425,0.09448099136352539,37160,68686153,11449,-0.09581421315670013,0.7006272077560425,-0.7007242441177368,68686168
29-Mar-2020 21:41:52.425,0.09450595080852509,37160,68686153,11449,-0.09584130346775055,0.7006319761276245,-0.7007125616073608,68686169
29-Mar-2020 21:41:53.425,0.09453362226486206,37160,68686153,11449,-0.09586894512176514,0.7006232738494873,-0.7007137537002563,68686170
29-Mar-2020 21:41:54.425,0.09455814957618713,37160,68686153,11449,-0.09589673578739166,0.7006127834320068,-0.7007170915603638,68686171
29-Mar-2020 21:41:55.425,0.09458410739898682,37160,68686153,11449,-0.09592211246490479,0.7006144523620605,-0.7007083892822266,68686172
29-Mar-2020 21:41:56.425,0.09460988640785217,37160,68686153,11449,-0.0959482491016388,0.7006195783615112,-0.7006963491439819,68686173
29-Mar-2020 21:41:57.425,0.09463216364383698,37160,68686153,11449,-0.09597134590148926,0.7006087303161621,-0.7007009983062744,68686174
29-Mar-2020 21:41:58.425,0.09466032683849335,37160,68686153,11449,-0.09599708020687103,0.7005990743637085,-0.7007032632827759,68686175
29-Mar-2020 21:41:59.425,0.09469002485275269,37160,68686153,11449,-0.09602279961109161,0.700605034828186,-0.7006899118423462,68686176
29-Mar-2020 21:42:00.425,0.09471084177494049,37160,68686153,11449,-0.0960465520620346,0.7006036043167114,-0.7006853818893433,68686177
29-Mar-2020 21:42:01.425,0.09473678469657898,37160,68686153,11449,-0.09607674181461334,0.700592041015625,-0.7006893157958984,68686178
29-Mar-2020 21:42:02.425,0.09476152062416077,37160,68686153,11449,-0.09610220789909363,0.7005832195281982,-0.7006908655166626,68686179
29-Mar-2020 21:42:03.425,0.09478814899921417,37160,68686153,11449,-0.09612613916397095,0.7005910873413086,-0.7006762027740479,68686180
29-Mar-2020 21:42:04.425,0.09481249749660492,37160,68686153,11449,-0.0961546003818512,0.7005878686904907,-0.7006723880767822,68686181
29-Mar-2020 21:42:05.425,0.09483914077281952,37160,68686153,11449,-0.0961805135011673,0.7005751132965088,-0.7006778717041016,68686182
29-Mar-2020 21:42:06.425,0.09486906230449677,37160,68686153,11449,-0.09620137512683868,0.7005734443664551,-0.7006726264953613,68686183
29-Mar-2020 21:42:07.425,0.09489412605762482,37160,68686185,11449,-0.09623049199581146,0.7005792856216431,-0.7006592750549316,68686184
29-Mar-2020 21:42:08.425,0.09491677582263947,37160,68686185,11449,-0.0962568074464798,0.700573205947876,-0.700658917427063,68686185
29-Mar-2020 21:42:09.425,0.09493739902973175,37160,68686185,11449,-0.09628479182720184,0.7005647420883179,-0.7006608247756958,68686186
29-Mar-2020 21:42:10.425,0.0949682891368866,37160,68686185,11449,-0.0963006466627121,0.7005615234375,-0.7006577253341675,68686187
29-Mar-2020 21:42:11.425,0.09498964250087738,37160,68686185,11449,-0.09632857143878937,0.7005672454833984,-0.7006450891494751,68686188
29-Mar-2020 21:42:12.425,0.09501305222511292,37160,68686185,11449,-0.0963551253080368,0.7005589008331299,-0.7006468772888184,68686189
29-Mar-2020 21:42:13.425,0.09504163265228271,37192,68686185,11449,-0.09638223052024841,0.7005462646484375,-0.700652003288269,68686190
29-Mar-2020 21:42:14.425,0.09506906569004059,37192,68686185,11449,-0.09640131890773773,0.7005494832992554,-0.7006418704986572,68686191
29-Mar-2020 21:42:15.425,0.09509357810020447,37192,68686185,11449,-0.09643492102622986,0.7005534172058105,-0.7006301879882812,68686192
29-Mar-2020 21:42:16.425,0.09511710703372955,37192,68686185,11449,-0.09646284580230713,0.7005410194396973,-0.700635552406311,68686193
29-Mar-2020 21:42:17.425,0.0951492190361023,37192,68686185,11449,-0.09648308157920837,0.7005314826965332,-0.700637936592102,68686194
29-Mar-2020 21:42:18.425,0.09517444670200348,37192,68686185,11449,-0.09650610387325287,0.7005366086959839,-0.7006262540817261,68686195
29-Mar-2020 21:42:19.425,0.09519530832767487,37192,68686185,11449,-0.09653764963150024,0.7005404233932495,-0.7006152868270874,68686196
29-Mar-2020 21:42:20.425,0.095219686627388,37192,68686185,11449,-0.09656037390232086,0.7005277872085571,-0.7006211280822754,68686197
29-Mar-2020 21:42:21.425,0.09525005519390106,37192,68686185,11449,-0.0965820848941803,0.7005205154418945,-0.7006213665008545,68686198
29-Mar-2020 21:42:22.425,0.09527835249900818,37192,68686185,11449,-0.09660327434539795,0.7005276679992676,-0.7006076574325562,68686199
29-Mar-2020 21:42:23.425,0.09529586136341095,37192,68686185,11449,-0.09664008021354675,0.7005256414413452,-0.7006021738052368,68686200
29-Mar-2020 21:42:24.425,0.09532329440116882,37192,68686185,11449,-0.09665915369987488,0.7005106210708618,-0.7006111145019531,68686201
29-Mar-2020 21:42:25.425,0.09535329043865204,37192,68686185,11449,-0.0966818779706955,0.7005069255828857,-0.7006070613861084,68686202
29-Mar-2020 21:42:26.425,0.09537489712238312,37192,68686185,11449,-0.09671029448509216,0.7005138397216797,-0.7005933523178101,68686203
29-Mar-2020 21:42:27.425,0.0953967422246933,37192,68686185,11449,-0.09674346446990967,0.7005095481872559,-0.7005900144577026,68686204
29-Mar-2020 21:42:28.425,0.09542480111122131,37192,68686185,11449,-0.09676142036914825,0.7004953622817993,-0.7005981206893921,68686205
29-Mar-2020 21:42:29.425,0.09545610845088959,37192,68686185,11449,-0.09678751230239868,0.7004975080490112,-0.7005881071090698,68686206
29-Mar-2020 21:42:30.425,0.09547586739063263,37192,68686185,11449,-0.09682074189186096,0.700501561164856,-0.700576663017273,68686207
29-Mar-2020 21:42:31.425,0.09549598395824432,37192,68686185,11449,-0.09684617817401886,0.7004939317703247,-0.700577974319458,68686208
29-Mar-2020 21:42:32.425,0.095529705286026,37192,68686185,11449,-0.09686772525310516,0.7004826068878174,-0.7005819082260132,68686209
29-Mar-2020 21:42:33.425,0.09555843472480774,37192,68686185,11449,-0.0968884825706482,0.7004814147949219,-0.7005765438079834,68686210
29-Mar-2020 21:42:34.425,0.09557250142097473,37192,68686185,11449,-0.09691442549228668,0.7004873752593994,-0.7005647420883179,68686211
29-Mar-2020 21:42:35.425,0.09560036659240723,37192,68686185,11449,-0.09694220125675201,0.7004784345626831,-0.7005664110183716,68686212
29-Mar-2020 21:42:36.425,0.09563350677490234,37192,68686185,11449,-0.0969625860452652,0.7004660367965698,-0.7005712985992432,68686213
29-Mar-2020 21:42:37.425,0.09565718472003937,37192,68686185,11449,-0.09698955714702606,0.7004681825637817,-0.7005621194839478,68686214
29-Mar-2020 21:42:38.425,0.09567582607269287,37192,68686185,11449,-0.097022145986557,0.7004721164703369,-0.7005511522293091,68686215
29-Mar-2020 21:42:39.425,0.09570491313934326,37192,68686217,11449,-0.09705047309398651,0.7004609107971191,-0.700554609298706,68686216
29-Mar-2020 21:42:40.425,0.09573566913604736,37192,68686217,11449,-0.09706683456897736,0.7004512548446655,-0.7005577087402344,68686217
29-Mar-2020 21:42:41.425,0.09575645625591278,37192,68686217,11449,-0.09709687530994415,0.7004573345184326,-0.7005443572998047,68686218
29-Mar-2020 21:42:42.425,0.0957767516374588,37192,68686217,11449,-0.09713104367256165,0.7004594802856445,-0.7005349397659302,68686219
29-Mar-2020 21:42:43.425,0.09580332040786743,37192,68686217,11449,-0.0971478521823883,0.7004495859146118,-0.7005389928817749,68686220
29-Mar-2020 21:42:44.425,0.09583267569541931,37192,68686217,11449,-0.09716960787773132,0.7004406452178955,-0.7005409002304077,68686221
29-Mar-2020 21:42:45.425,0.0958525538444519,37224,68686217,11449,-0.09719569981098175,0.700445294380188,-0.7005296945571899,68686222
29-Mar-2020 21:42:46.425,0.09587471187114716,37224,68686217,11449,-0.09722623229026794,0.7004458904266357,-0.7005218267440796,68686223
29-Mar-2020 21:42:47.425,0.09590983390808105,37224,68686217,11449,-0.09724833071231842,0.7004300355911255,-0.700529932975769,68686224
29-Mar-2020 21:42:48.425,0.09593833982944489,37224,68686217,11449,-0.09726893901824951,0.7004228830337524,-0.7005302906036377,68686225
29-Mar-2020 21:42:49.425,0.09595650434494019,37224,68686217,11449,-0.09730042517185211,0.700431227684021,-0.7005151510238647,68686226
29-Mar-2020 21:42:50.425,0.09598119556903839,37224,68686217,11449,-0.09733022749423981,0.7004302740097046,-0.7005083560943604,68686227
29-Mar-2020 21:42:51.425,0.09601332247257233,37224,68686217,11449,-0.09734886884689331,0.7004168033599854,-0.7005147933959961,68686228
29-Mar-2020 21:42:52.425,0.09603671729564667,37224,68686217,11449,-0.09737291932106018,0.7004117965698242,-0.7005133628845215,68686229
29-Mar-2020 21:42:53.425,0.09605477750301361,37224,68686217,11449,-0.09740808606147766,0.700420618057251,-0.7004975080490112,68686230
29-Mar-2020 21:42:54.425,0.09607993066310883,37224,68686217,11449,-0.09743323922157288,0.7004163265228271,-0.7004945278167725,68686231
29-Mar-2020 21:42:55.425,0.09611694514751434,37224,68686217,11449,-0.09745603799819946,0.7004014253616333,-0.7005012035369873,68686232
29-Mar-2020 21:42:56.425,0.09613962471485138,37224,68686217,11449,-0.09747903048992157,0.7003978490829468,-0.7004983425140381,68686233
29-Mar-2020 21:42:57.425,0.09615938365459442,37224,68686217,11449,-0.09750662744045258,0.700407862663269,-0.7004817724227905,68686234
29-Mar-2020 21:42:58.425,0.09618718922138214,37224,68686217,11449,-0.09753100574016571,0.7004008293151855,-0.7004817724227905,68686235
29-Mar-2020 21:42:59.425,0.09621670842170715,37224,68686217,11449,-0.09755033254623413,0.7003862857818604,-0.7004895210266113,68686236
29-Mar-2020 21:43:00.425,0.09624135494232178,37224,68686217,11449,-0.09758299589157104,0.7003875970840454,-0.7004804611206055,68686237
29-Mar-2020 21:43:01.425,0.0962599515914917,37224,68686217,11449,-0.09761331975460052,0.7003957033157349,-0.7004655599594116,68686238
29-Mar-2020 21:43:02.425,0.09628854691982269,37224,68686217,11449,-0.09763538837432861,0.7003852128982544,-0.7004687786102295,68686239
29-Mar-2020 21:43:03.425,0.0963200181722641,37224,68686217,11449,-0.09765639901161194,0.7003684043884277,-0.700478196144104,68686240
29-Mar-2020 21:43:04.425,0.09634506702423096,37224,68686217,11449,-0.09768557548522949,0.7003742456436157,-0.7004649639129639,68686241
29-Mar-2020 21:43:05.425,0.09636533260345459,37224,68686217,11449,-0.09771303832530975,0.700381875038147,-0.7004508972167969,68686242
29-Mar-2020 21:43:06.425,0.09639665484428406,37224,68686217,11449,-0.0977371484041214,0.70036780834198,-0.7004570960998535,68686243
29-Mar-2020 21:43:07.425,0.09642325341701508,37224,68686217,11449,-0.0977596789598465,0.7003562450408936,-0.7004619836807251,68686244
29-Mar-2020 21:43:08.425,0.09644418954849243,37224,68686217,11449,-0.09779191017150879,0.7003614902496338,-0.7004493474960327,68686245
29-Mar-2020 21:43:09.425,0.09646494686603546,37224,68686217,11449,-0.09781886637210846,0.7003670930862427,-0.7004371881484985,68686246
29-Mar-2020 21:43:10.425,0.09649595618247986,37224,68686217,11449,-0.0978398472070694,0.700350284576416,-0.7004467248916626,68686247
29-Mar-2020 21:43:11.425,0.09652376174926758,37224,68686249,11455,-0.09786514937877655,0.7003419399261475,-0.7004477977752686,68686248
29-Mar-2020 21:43:12.425,0.0965450257062912,37224,68686249,11455,-0.09788872301578522,0.7003527879714966,-0.7004308700561523,68686249
29-Mar-2020 21:43:13.425,0.09657037258148193,37224,68686249,11455,-0.09791524708271027,0.7003538608551025,-0.7004226446151733,68686250
29-Mar-2020 21:43:14.425,0.09659872949123383,37224,68686249,11455,-0.09793528914451599,0.7003347873687744,-0.7004345655441284,68686251
29-Mar-2020 21:43:15.425,0.09662328660488129,37224,68686249,11455,-0.09796188771724701,0.7003300189971924,-0.700432538986206,68686252
29-Mar-2020 21:43:16.425,0.09664876759052277,37224,68686249,11455,-0.09799569845199585,0.7003418207168579,-0.7004125118255615,68686253
29-Mar-2020 21:43:17.425,0.09666919708251953,37256,68686249,11455,-0.09802702069282532,0.7003387212753296,-0.7004083395004272,68686254
29-Mar-2020 21:43:18.425,0.09670421481132507,37256,68686249,11455,-0.09804779291152954,0.7003182172775269,-0.7004210948944092,68686255
29-Mar-2020 21:43:19.425,0.09673094749450684,37256,68686249,11455,-0.09807087481021881,0.700313925743103,-0.7004184722900391,68686256
29-Mar-2020 21:43:20.425,0.09675399959087372,37256,68686249,11455,-0.09809716045856476,0.7003257274627686,-0.70039963722229,68686257
29-Mar-2020 21:43:21.425,0.09677892923355103,37256,68686249,11455,-0.09811963140964508,0.7003206014633179,-0.7003980875015259,68686258
29-Mar-2020 21:43:22.425,0.09680606424808502,37256,68686249,11455,-0.09814438223838806,0.7003016471862793,-0.7004098892211914,68686259
29-Mar-2020 21:43:23.425,0.09683120250701904,37256,68686249,11455,-0.09817191958427429,0.7003045082092285,-0.7003997564315796,68686260
29-Mar-2020 21:43:24.425,0.09684863686561584,37256,68686249,11455,-0.09819972515106201,0.7003157138824463,-0.7003822326660156,68686261
29-Mar-2020 21:43:25.425,0.09687590599060059,37256,68686249,11455,-0.0982266366481781,0.7003051042556763,-0.7003849744796753,68686262
29-Mar-2020 21:43:26.425,0.09690256416797638,37256,68686249,11455,-0.09824497997760773,0.7002875804901123,-0.7003962993621826,68686263
29-Mar-2020 21:43:27.425,0.09693051874637604,37256,68686249,11455,-0.0982711911201477,0.7002922296524048,-0.7003840208053589,68686264
29-Mar-2020 21:43:28.425,0.09694890677928925,37256,68686249,11455,-0.09829604625701904,0.7003037929534912,-0.7003664970397949,68686265
29-Mar-2020 21:43:29.425,0.09697377681732178,37256,68686249,11455,-0.09832355380058289,0.7002885341644287,-0.7003744840621948,68686266
29-Mar-2020 21:43:30.425,0.09700541198253632,37256,68686249,11455,-0.09835155308246613,0.7002718448638916,-0.7003829479217529,68686267
29-Mar-2020 21:43:31.425,0.09703211486339569,37256,68686249,11455,-0.0983743816614151,0.7002805471420288,-0.7003673315048218,68686268
29-Mar-2020 21:43:32.425,0.0970529317855835,37256,68686249,11455,-0.0984029769897461,0.7002886533737183,-0.7003523111343384,68686269
29-Mar-2020 21:43:33.425,0.0970810055732727,37256,68686249,11455,-0.09842988848686218,0.7002705335617065,-0.7003626823425293,68686270
29-Mar-2020 21:43:34.425,0.09711010754108429,37256,68686249,11455,-0.09844836592674255,0.7002589702606201,-0.7003680467605591,68686271
29-Mar-2020 21:43:35.425,0.09713530540466309,37256,68686249,11455,-0.09847591817378998,0.7002701759338379,-0.7003492116928101,68686272
29-Mar-2020 21:43:36.425,0.09715764224529266,37256,68686249,11455,-0.09850436449050903,0.7002743482589722,-0.7003377676010132,68686273
29-Mar-2020 21:43:37.425,0.09718887507915497,37256,68686249,11455,-0.09852755069732666,0.7002534866333008,-0.7003511190414429,68686274
29-Mar-2020 21:43:38.425,0.09721674025058746,37256,68686249,11455,-0.09855024516582489,0.7002464532852173,-0.7003511190414429,68686275
29-Mar-2020 21:43:39.425,0.09723351895809174,37256,68686249,11455,-0.09857878088951111,0.7002586126327515,-0.7003326416015625,68686276
29-Mar-2020 21:43:40.425,0.09725931286811829,37256,68686249,11455,-0.09860788285732269,0.7002565860748291,-0.7003271579742432,68686277
29-Mar-2020 21:43:41.425,0.09728465974330902,37256,68686249,11455,-0.09862959384918213,0.7002360820770264,-0.7003411054611206,68686278
29-Mar-2020 21:43:42.425,0.09731550514698029,37256,68686249,11455,-0.09865689277648926,0.7002328634262085,-0.700336217880249,68686279
29-Mar-2020 21:43:43.425,0.09733448922634125,37256,68686281,11455,-0.09868963062763214,0.7002468109130859,-0.7003151178359985,68686280
29-Mar-2020 21:43:44.425,0.09736427664756775,37256,68686281,11455,-0.09870842099189758,0.7002414464950562,-0.7003138065338135,68686281
29-Mar-2020 21:43:45.425,0.09739744663238525,37256,68686281,11455,-0.09873092174530029,0.7002207040786743,-0.7003264427185059,68686282
29-Mar-2020 21:43:46.425,0.0974239856004715,37256,68686281,11455,-0.09875495731830597,0.7002207040786743,-0.7003195285797119,68686283
29-Mar-2020 21:43:47.425,0.09744076430797577,37256,68686281,11455,-0.09878803789615631,0.7002323865890503,-0.7003008127212524,68686284
29-Mar-2020 21:43:48.425,0.09746570885181427,37256,68686281,11455,-0.09881556034088135,0.7002245187759399,-0.7003014087677002,68686285
29-Mar-2020 21:43:49.425,0.0974932461977005,37288,68686281,11455,-0.09883439540863037,0.7002049684524536,-0.7003142833709717,68686286
29-Mar-2020 21:43:50.425,0.09751999378204346,37288,68686281,11455,-0.09886050224304199,0.700209379196167,-0.7003027200698853,68686287
29-Mar-2020 21:43:51.425,0.09754036366939545,37288,68686281,11455,-0.098886638879776,0.7002202272415161,-0.7002853155136108,68686288
29-Mar-2020 21:43:52.425,0.09756700694561005,37288,68686281,11455,-0.09890720248222351,0.7002089023590088,-0.7002896070480347,68686289
29-Mar-2020 21:43:53.425,0.09759898483753204,37288,68686281,11455,-0.09892971813678741,0.7001913785934448,-0.7002995014190674,68686290
29-Mar-2020 21:43:54.425,0.09762318432331085,37288,68686281,11455,-0.09895716607570648,0.7001986503601074,-0.7002849578857422,68686291
29-Mar-2020 21:43:55.425,0.09764307737350464,37288,68686281,11455,-0.09898847341537476,0.7002090215682983,-0.7002675533294678,68686292
29-Mar-2020 21:43:56.425,0.09767010807991028,37288,68686281,11455,-0.09901589155197144,0.7001901865005493,-0.7002787590026855,68686293
29-Mar-2020 21:43:57.425,0.09770065546035767,37288,68686281,11455,-0.09903779625892639,0.7001750469207764,-0.7002863883972168,68686294
29-Mar-2020 21:43:58.425,0.09772539138793945,37288,68686281,11455,-0.09906624257564545,0.70018470287323,-0.7002694606781006,68686295
29-Mar-2020 21:43:59.425,0.09774726629257202,37288,68686281,11455,-0.09909524023532867,0.7001907825469971,-0.7002561092376709,68686296
29-Mar-2020 21:44:00.425,0.09777599573135376,37288,68686281,11455,-0.09911325573921204,0.7001731395721436,-0.7002674341201782,68686297
29-Mar-2020 21:44:01.425,0.09780706465244293,37288,68686281,11455,-0.09913541376590729,0.7001636028289795,-0.7002694606781006,68686298
29-Mar-2020 21:44:02.425,0.09782788157463074,37288,68686281,11455,-0.09916549921035767,0.7001738548278809,-0.7002520561218262,68686299
29-Mar-2020 21:44:03.425,0.0978478491306305,37288,68686281,11455,-0.09919610619544983,0.7001760005950928,-0.7002424001693726,68686300
29-Mar-2020 21:44:04.425,0.09787419438362122,37288,68686281,11455,-0.09921769797801971,0.7001585960388184,-0.7002531290054321,68686301
29-Mar-2020 21:44:05.425,0.09790608286857605,37288,68686281,11455,-0.09923961758613586,0.7001488208770752,-0.7002555131912231,68686302
29-Mar-2020 21:44:06.425,0.09792719781398773,37288,68686281,11455,-0.09926746785640717,0.7001622915267944,-0.70023512840271,68686303
29-Mar-2020 21:44:07.425,0.09795218706130981,37288,68686281,11455,-0.0992984026670456,0.7001615762710571,-0.7002279758453369,68686304
29-Mar-2020 21:44:08.425,0.09798519313335419,37288,68686281,11455,-0.09931570291519165,0.7001421451568604,-0.7002402544021606,68686305
29-Mar-2020 21:44:09.425,0.09801150858402252,37288,68686281,11455,-0.09933836758136749,0.7001396417617798,-0.7002359628677368,68686306
29-Mar-2020 21:44:10.425,0.0980287492275238,37288,68686281,11455,-0.09937494993209839,0.7001526355743408,-0.7002153396606445,68686307
29-Mar-2020 21:44:11.425,0.09805184602737427,37288,68686281,11455,-0.0994005799293518,0.7001475095748901,-0.7002135515213013,68686308
29-Mar-2020 21:44:12.425,0.09808236360549927,37288,68686281,11455,-0.09942285716533661,0.7001279592514038,-0.7002259492874146,68686309
29-Mar-2020 21:44:13.425,0.09810680150985718,37288,68686281,11455,-0.09944678843021393,0.7001264095306396,-0.7002207040786743,68686310
29-Mar-2020 21:44:14.425,0.09812960028648376,37288,68686281,11455,-0.09947867691516876,0.7001395225524902,-0.7001996040344238,68686311
29-Mar-2020 21:44:15.425,0.09815807640552521,37288,68686313,11449,-0.09949898719787598,0.7001296281814575,-0.700202465057373,68686312
29-Mar-2020 21:44:16.425,0.09818930923938751,37288,68686313,11449,-0.09951788187026978,0.7001132965087891,-0.700211763381958,68686313
29-Mar-2020 21:44:17.425,0.09821651875972748,37288,68686313,11449,-0.09954826533794403,0.7001183032989502,-0.700198769569397,68686314
29-Mar-2020 21:44:18.425,0.09823450446128845,37288,68686313,11449,-0.09957757592201233,0.7001276016235352,-0.7001826763153076,68686315
29-Mar-2020 21:44:19.425,0.09825862944126129,37288,68686313,11449,-0.09959834814071655,0.7001138925552368,-0.7001901865005493,68686316
29-Mar-2020 21:44:20.425,0.0982896089553833,37288,68686313,11449,-0.09962329268455505,0.7000987529754639,-0.7001975774765015,68686317
29-Mar-2020 21:44:21.425,0.09830936789512634,37320,68686313,11449,-0.09964986145496368,0.7001057863235474,-0.7001835107803345,68686318
29-Mar-2020 21:44:22.425,0.0983334481716156,37320,68686313,11449,-0.09967784583568573,0.700114369392395,-0.7001676559448242,68686319
29-Mar-2020 21:44:23.425,0.09836474061012268,37320,68686313,11449,-0.09970001876354218,0.7000981569290161,-0.700176477432251,68686320
29-Mar-2020 21:44:24.425,0.09839753806591034,37320,68686313,11449,-0.09972319006919861,0.7000833749771118,-0.7001830339431763,68686321
29-Mar-2020 21:44:25.425,0.09841856360435486,37320,68686313,11449,-0.09975248575210571,0.7000932693481445,-0.7001659870147705,68686322
29-Mar-2020 21:44:26.425,0.09843906760215759,37320,68686313,11449,-0.09978176653385162,0.7000987529754639,-0.7001534700393677,68686323
29-Mar-2020 21:44:27.425,0.09846833348274231,37320,68686313,11449,-0.09980267286300659,0.700080394744873,-0.7001650333404541,68686324
29-Mar-2020 21:44:28.425,0.0984945148229599,37320,68686313,11449,-0.0998287945985794,0.700069785118103,-0.7001683712005615,68686325
29-Mar-2020 21:44:29.425,0.09851385653018951,37320,68686313,11449,-0.0998581051826477,0.7000815868377686,-0.700149416923523,68686326
29-Mar-2020 21:44:30.425,0.09853717684745789,37320,68686313,11449,-0.0998818427324295,0.7000840902328491,-0.7001405954360962,68686327
29-Mar-2020 21:44:31.425,0.09856961667537689,37320,68686313,11449,-0.09990029036998749,0.7000651359558105,-0.7001520395278931,68686328
29-Mar-2020 21:44:32.425,0.09859752655029297,37320,68686313,11449,-0.09992422163486481,0.7000569105148315,-0.7001532316207886,68686329
29-Mar-2020 21:44:33.425,0.09861733019351959,37320,68686313,11449,-0.09995412826538086,0.7000716924667358,-0.7001311779022217,68686330
29-Mar-2020 21:44:34.425,0.09864254295825958,37320,68686313,11449,-0.09998174011707306,0.7000681161880493,-0.7001272439956665,68686331
29-Mar-2020 21:44:35.425,0.09867218136787415,37320,68686313,11449,-0.10000455379486084,0.7000482082366943,-0.7001396417617798,68686332
29-Mar-2020 21:44:36.425,0.09869694709777832,37320,68686313,11449,-0.10003207623958588,0.7000439167022705,-0.7001365423202515,68686333
29-Mar-2020 21:44:37.425,0.09871770441532135,37320,68686313,11449,-0.10006050765514374,0.7000583410263062,-0.7001150846481323,68686334
29-Mar-2020 21:44:38.425,0.09874552488327026,37320,68686313,11449,-0.10008285939693451,0.7000503540039062,-0.7001160383224487,68686335
29-Mar-2020 21:44:39.425,0.09877409040927887,37320,68686313,11449,-0.10010182857513428,0.7000304460525513,-0.7001291513442993,68686336
29-Mar-2020 21:44:40.425,0.09879595041275024,37320,68686313,11449,-0.10012690722942352,0.7000328302383423,-0.7001200914382935,68686337
29-Mar-2020 21:44:41.425,0.09881989657878876,37320,68686313,11449,-0.10015730559825897,0.7000445127487183,-0.7001007795333862,68686338
29-Mar-2020 21:44:42.425,0.09884722530841827,37320,68686313,11449,-0.10018488764762878,0.7000331878662109,-0.7001043558120728,68686339
29-Mar-2020 21:44:43.425,0.0988738089799881,37320,68686313,11449,-0.10020694136619568,0.7000162601470947,-0.7001141309738159,68686340
29-Mar-2020 21:44:44.425,0.09889538586139679,37320,68686313,11449,-0.1002303957939148,0.7000219821929932,-0.7001023292541504,68686341
29-Mar-2020 21:44:45.425,0.09891945123672485,37320,68686313,11449,-0.10026197135448456,0.700032114982605,-0.7000840902328491,68686342
29-Mar-2020 21:44:46.425,0.09895153343677521,37320,68686313,11449,-0.10028448700904846,0.7000172138214111,-0.7000913619995117,68686343
29-Mar-2020 21:44:47.425,0.09898196160793304,37320,68686345,11449,-0.10030420124530792,0.7000006437301636,-0.7001007795333862,68686344
29-Mar-2020 21:44:48.425,0.09900522232055664,37320,68686345,11449,-0.10033261775970459,0.7000105381011963,-0.7000837326049805,68686345
29-Mar-2020 21:44:49.425,0.09902620315551758,37320,68686345,11449,-0.10035981237888336,0.7000143527984619,-0.7000730037689209,68686346
29-Mar-2020 21:44:50.425,0.09905225038528442,37320,68686345,11449,-0.10038357973098755,0.699999213218689,-0.7000811100006104,68686347
29-Mar-2020 21:44:51.425,0.09907916188240051,37320,68686345,11449,-0.10040876269340515,0.6999855041503906,-0.7000869512557983,68686348
29-Mar-2020 21:44:52.425,0.0990963876247406,37320,68686345,11449,-0.10043445229530334,0.6999982595443726,-0.7000681161880493,68686349
29-Mar-2020 21:44:53.425,0.09912124276161194,37352,68686345,11449,-0.10046306252479553,0.7000001668930054,-0.7000588178634644,68686350
29-Mar-2020 21:44:54.425,0.09915177524089813,37352,68686345,11449,-0.10048666596412659,0.699980616569519,-0.7000703811645508,68686351
29-Mar-2020 21:44:55.425,0.0991840660572052,37352,68686345,11449,-0.10050848126411438,0.6999722719192505,-0.7000712156295776,68686352
29-Mar-2020 21:44:56.425,0.09920597076416016,37352,68686345,11449,-0.10053552687168121,0.6999838352203369,-0.7000526189804077,68686353
29-Mar-2020 21:44:57.425,0.09923055768013,37352,68686345,11449,-0.10056698322296143,0.699982762336731,-0.7000458240509033,68686354
29-Mar-2020 21:44:58.425,0.0992615818977356,37352,68686345,11449,-0.10058727860450745,0.699960470199585,-0.7000607252120972,68686355
29-Mar-2020 21:44:59.425,0.09928570687770844,37352,68686345,11449,-0.10061465203762054,0.6999595165252686,-0.7000542879104614,68686356
29-Mar-2020 21:45:00.425,0.09930373728275299,37352,68686345,11449,-0.10064186155796051,0.6999733448028564,-0.7000340223312378,68686357
29-Mar-2020 21:45:01.425,0.09933163225650787,37352,68686345,11449,-0.10066717863082886,0.6999675035476685,-0.7000323534011841,68686358
29-Mar-2020 21:45:02.425,0.09935985505580902,37352,68686345,11449,-0.10068894922733307,0.699948787689209,-0.7000440359115601,68686359
29-Mar-2020 21:45:03.425,0.09938789904117584,37352,68686345,11449,-0.10071279108524323,0.6999499797821045,-0.7000353336334229,68686360
29-Mar-2020 21:45:04.425,0.09940589964389801,37352,68686345,11449,-0.10073719918727875,0.6999595165252686,-0.7000195980072021,68686361
29-Mar-2020 21:45:05.425,0.09943269193172455,37352,68686345,11449,-0.10076087713241577,0.699950098991394,-0.7000216245651245,68686362
29-Mar-2020 21:45:06.425,0.09946449100971222,37352,68686345,11449,-0.10079096257686615,0.6999294757843018,-0.70003342628479,68686363
29-Mar-2020 21:45:07.425,0.09948670864105225,37352,68686345,11449,-0.10081598162651062,0.6999335289001465,-0.70002281665802,68686364
29-Mar-2020 21:45:08.425,0.09950943291187286,37352,68686345,11449,-0.10084730386734009,0.6999419927597046,-0.7000066041946411,68686365
29-Mar-2020 21:45:09.425,0.0995367020368576,37352,68686345,11449,-0.10087190568447113,0.6999285221099854,-0.7000125646591187,68686366
29-Mar-2020 21:45:10.425,0.09956896305084229,37352,68686345,11449,-0.10089157521724701,0.6999156475067139,-0.700018048286438,68686367
29-Mar-2020 21:45:11.425,0.09959052503108978,37352,68686345,11449,-0.10091723501682281,0.6999236345291138,-0.7000033855438232,68686368
29-Mar-2020 21:45:12.425,0.09961268305778503,37352,68686345,11449,-0.1009470671415329,0.6999292373657227,-0.6999902725219727,68686369
29-Mar-2020 21:45:13.425,0.09964162111282349,37352,68686345,11449,-0.10097092390060425,0.6999146938323975,-0.6999974250793457,68686370
29-Mar-2020 21:45:14.425,0.09966951608657837,37352,68686345,11449,-0.10099607706069946,0.6999022960662842,-0.7000023126602173,68686371
29-Mar-2020 21:45:15.425,0.09969039261341095,37352,68686345,11449,-0.10102109611034393,0.699910044670105,-0.6999877691268921,68686372
29-Mar-2020 21:45:16.425,0.09971341490745544,37352,68686345,11449,-0.10104832053184509,0.6999139785766602,-0.6999766826629639,68686373
29-Mar-2020 21:45:17.425,0.09974342584609985,37352,68686345,11449,-0.10107186436653137,0.699897050857544,-0.6999857425689697,68686374
29-Mar-2020 21:45:18.425,0.09976993501186371,37352,68686345,11449,-0.1010940670967102,0.699887752532959,-0.6999881267547607,68686375
29-Mar-2020 21:45:19.425,0.0997931957244873,37352,68686377,11449,-0.10112370550632477,0.6998982429504395,-0.6999701261520386,68686376
29-Mar-2020 21:45:20.425,0.09981858730316162,37352,68686377,11449,-0.10115055739879608,0.6998978853225708,-0.6999630928039551,68686377
29-Mar-2020 21:45:21.425,0.09984679520130157,37352,68686377,11449,-0.10117538273334503,0.6998804807662964,-0.6999728679656982,68686378
29-Mar-2020 21:45:22.425,0.09987354278564453,37352,68686377,11449,-0.10119767487049103,0.699874997138977,-0.6999714374542236,68686379
29-Mar-2020 21:45:23.425,0.09989401698112488,37352,68686377,11449,-0.10122545063495636,0.6998834609985352,-0.6999554634094238,68686380
29-Mar-2020 21:45:24.425,0.09992212057113647,37352,68686377,11449,-0.10125595331192017,0.6998809576034546,-0.6999497413635254,68686381
29-Mar-2020 21:45:25.425,0.0999535620212555,37384,68686377,11449,-0.10128013789653778,0.6998639106750488,-0.6999588012695312,68686382
29-Mar-2020 21:45:26.425,0.09997637569904327,37384,68686377,11449,-0.1012994796037674,0.6998616456985474,-0.6999549865722656,68686383
29-Mar-2020 21:45:27.425,0.09999969601631165,37384,68686377,11449,-0.10132725536823273,0.6998707056045532,-0.6999387741088867,68686384
29-Mar-2020 21:45:28.425,0.1000264585018158,37384,68686377,11449,-0.10135506093502045,0.6998641490936279,-0.6999373435974121,68686385
29-Mar-2020 21:45:29.425,0.10005655884742737,37384,68686377,11449,-0.10137878358364105,0.6998486518859863,-0.6999452114105225,68686386
29-Mar-2020 21:45:30.425,0.10008032619953156,37384,68686377,11449,-0.10140626132488251,0.6998482942581177,-0.6999378204345703,68686387
29-Mar-2020 21:45:31.425,0.10009300708770752,37384,68686377,11449,-0.10143603384494781,0.6998577117919922,-0.6999228000640869,68686388
29-Mar-2020 21:45:32.425,0.1001235693693161,37384,68686377,11449,-0.10145910084247589,0.6998478174209595,-0.6999248266220093,68686389
29-Mar-2020 21:45:33.425,0.10015493631362915,37384,68686377,11449,-0.10148170590400696,0.6998333930969238,-0.699931263923645,68686390
29-Mar-2020 21:45:34.425,0.10017921030521393,37384,68686377,11449,-0.10150907933712006,0.6998351812362671,-0.6999219655990601,68686391
29-Mar-2020 21:45:35.425,0.10020114481449127,37384,68686377,11449,-0.10153502225875854,0.6998423337936401,-0.6999082565307617,68686392
29-Mar-2020 21:45:36.425,0.10023140907287598,37384,68686377,11449,-0.10156102478504181,0.6998293399810791,-0.6999127864837646,68686393
29-Mar-2020 21:45:37.425,0.10025949776172638,37384,68686377,11449,-0.10158185660839081,0.6998165845870972,-0.6999185085296631,68686394
29-Mar-2020 21:45:38.425,0.10028238594532013,37384,68686377,11449,-0.10161128640174866,0.6998224258422852,-0.6999051570892334,68686395
29-Mar-2020 21:45:39.425,0.10030557215213776,37384,68686377,11449,-0.10163992643356323,0.6998258829116821,-0.6998944282531738,68686396
29-Mar-2020 21:45:40.425,0.1003347784280777,37384,68686377,11449,-0.10166217386722565,0.6998143196105957,-0.6998986005783081,68686397
29-Mar-2020 21:45:41.425,0.10035978257656097,37384,68686377,11449,-0.10168279707431793,0.6998043060302734,-0.6999019384384155,68686398
29-Mar-2020 21:45:42.425,0.10037930309772491,37384,68686377,11449,-0.10170966386795044,0.6998120546340942,-0.6998876333236694,68686399
29-Mar-2020 21:45:43.425,0.10040298104286194,37384,68686377,11449,-0.10174079239368439,0.699813723564148,-0.6998779773712158,68686400
29-Mar-2020 21:45:44.425,0.10043397545814514,37384,68686377,11449,-0.10175970196723938,0.6997984647750854,-0.6998858451843262,68686401
29-Mar-2020 21:45:45.425,0.10046279430389404,37384,68686377,11449,-0.10178852081298828,0.699787974357605,-0.6998883485794067,68686402
29-Mar-2020 21:45:46.425,0.1004839688539505,37384,68686377,11449,-0.10181723535060883,0.6997948884963989,-0.6998740434646606,68686403
29-Mar-2020 21:45:47.425,0.10050970315933228,37384,68686377,11449,-0.10184071958065033,0.6997948884963989,-0.6998668909072876,68686404
29-Mar-2020 21:45:48.425,0.10054031014442444,37384,68686377,11449,-0.1018674224615097,0.6997802257537842,-0.6998733282089233,68686405
29-Mar-2020 21:45:49.425,0.10056275129318237,37384,68686377,11449,-0.1018926203250885,0.699776291847229,-0.6998703479766846,68686406
29-Mar-2020 21:45:50.425,0.10058708488941193,37384,68686377,11449,-0.10191971063613892,0.699782133102417,-0.699857234954834,68686407
29-Mar-2020 21:45:51.425,0.10061188042163849,37384,68686409,11449,-0.10194531083106995,0.6997790336608887,-0.6998530626296997,68686408
29-Mar-2020 21:45:52.425,0.10063688457012177,37384,68686409,11449,-0.10196676850318909,0.6997655630111694,-0.6998593807220459,68686409
29-Mar-2020 21:45:53.425,0.10066196322441101,37384,68686409,11449,-0.10199356079101562,0.6997631788253784,-0.6998542547225952,68686410
29-Mar-2020 21:45:54.425,0.10068449378013611,37384,68686409,11449,-0.10201768577098846,0.6997700929641724,-0.699840784072876,68686411
29-Mar-2020 21:45:55.425,0.10071203112602234,37384,68686409,11449,-0.10204383730888367,0.6997624635696411,-0.6998405456542969,68686412
29-Mar-2020 21:45:56.425,0.10074134171009064,37384,68686409,11449,-0.10206818580627441,0.6997499465942383,-0.6998453140258789,68686413
29-Mar-2020 21:45:57.425,0.10076531767845154,37416,68686409,11449,-0.10209305584430695,0.6997500658035278,-0.6998381614685059,68686414
29-Mar-2020 21:45:58.425,0.10078881680965424,37416,68686409,11449,-0.10211828351020813,0.6997536420822144,-0.6998274326324463,68686415
29-Mar-2020 21:45:59.425,0.10081799328327179,37416,68686409,11449,-0.10214698314666748,0.6997442245483398,-0.6998286247253418,68686416
29-Mar-2020 21:46:00.425,0.10084375739097595,37416,68686409,11449,-0.10216684639453888,0.6997342109680176,-0.6998319625854492,68686417
29-Mar-2020 21:46:01.425,0.10086598992347717,37416,68686409,11449,-0.10219401121139526,0.6997368335723877,-0.699822187423706,68686418
29-Mar-2020 21:46:02.425,0.10088978707790375,37416,68686409,11449,-0.10222211480140686,0.6997411251068115,-0.6998105049133301,68686419
29-Mar-2020 21:46:03.425,0.10091647505760193,37416,68686409,11449,-0.10224449634552002,0.6997301578521729,-0.6998142004013062,68686420
29-Mar-2020 21:46:04.425,0.10094344615936279,37416,68686409,11449,-0.10227425396442413,0.699720025062561,-0.6998162269592285,68686421
29-Mar-2020 21:46:05.425,0.10096605122089386,37416,68686409,11449,-0.10230009257793427,0.6997238397598267,-0.6998050212860107,68686422
29-Mar-2020 21:46:06.425,0.10099448263645172,37416,68686409,11449,-0.10232451558113098,0.6997246742248535,-0.6997970342636108,68686423
29-Mar-2020 21:46:07.425,0.10102078318595886,37416,68686409,11449,-0.10234780609607697,0.6997135877609253,-0.6998006105422974,68686424
29-Mar-2020 21:46:08.425,0.10104849934577942,37416,68686409,11449,-0.102373868227005,0.6997053623199463,-0.6998010873794556,68686425
29-Mar-2020 21:46:09.425,0.10106956958770752,37416,68686409,11449,-0.10240036249160767,0.6997090578079224,-0.6997904777526855,68686426
29-Mar-2020 21:46:10.425,0.10109652578830719,37416,68686409,11449,-0.1024274230003357,0.6997095346450806,-0.699782133102417,68686427
29-Mar-2020 21:46:11.425,0.10112743079662323,37416,68686409,11449,-0.1024542897939682,0.6996959447860718,-0.6997872591018677,68686428
29-Mar-2020 21:46:12.425,0.10114867985248566,37416,68686409,11449,-0.10247702896595001,0.6996904611587524,-0.6997864246368408,68686429
29-Mar-2020 21:46:13.425,0.10117202997207642,37416,68686409,11449,-0.10250324010848999,0.699695348739624,-0.6997740268707275,68686430
29-Mar-2020 21:46:14.425,0.10119685530662537,37416,68686409,11449,-0.10252785682678223,0.6996923685073853,-0.6997698545455933,68686431
29-Mar-2020 21:46:15.425,0.10122305154800415,37416,68686409,11449,-0.10255314409732819,0.6996797323226929,-0.699774980545044,68686432
29-Mar-2020 21:46:16.425,0.10124950110912323,37416,68686409,11449,-0.10257914662361145,0.6996773481369019,-0.6997698545455933,68686433
29-Mar-2020 21:46:17.425,0.10127569735050201,37416,68686409,11449,-0.10260532796382904,0.6996806859970093,-0.6997590065002441,68686434
29-Mar-2020 21:46:18.425,0.10130049288272858,37416,68686409,11449,-0.10263089835643768,0.6996774673461914,-0.6997548341751099,68686435
29-Mar-2020 21:46:19.425,0.10132667422294617,37416,68686409,11449,-0.10265477001667023,0.6996644735336304,-0.6997605562210083,68686436
29-Mar-2020 21:46:20.425,0.10135339200496674,37416,68686409,11449,-0.1026812344789505,0.6996653079986572,-0.6997520923614502,68686437
29-Mar-2020 21:46:21.425,0.10137438774108887,37416,68686409,11449,-0.10270510613918304,0.6996673345565796,-0.6997435092926025,68686438
29-Mar-2020 21:46:22.425,0.10140061378479004,37416,68686409,11449,-0.10273188352584839,0.6996605396270752,-0.6997427940368652,68686439
29-Mar-2020 21:46:23.425,0.10142913460731506,37416,68686441,11449,-0.10275930166244507,0.6996496915817261,-0.6997450590133667,68686440
29-Mar-2020 21:46:24.425,0.1014542281627655,37416,68686441,11449,-0.10278503596782684,0.6996480226516724,-0.6997389793395996,68686441
29-Mar-2020 21:46:25.425,0.10147975385189056,37416,68686441,11449,-0.1028132289648056,0.6996498107910156,-0.6997294425964355,68686442
29-Mar-2020 21:46:26.425,0.10150355100631714,37416,68686441,11449,-0.10283154249191284,0.699643611907959,-0.6997298002243042,68686443
29-Mar-2020 21:46:27.425,0.10153558850288391,37416,68686441,11449,-0.10285930335521698,0.699636697769165,-0.6997281312942505,68686444
29-Mar-2020 21:46:28.425,0.10155759751796722,37416,68686441,11449,-0.10288527607917786,0.6996375322341919,-0.6997202634811401,68686445
29-Mar-2020 21:46:29.425,0.10158002376556396,37448,68686441,11449,-0.10291238129138947,0.6996376514434814,-0.699712872505188,68686446
29-Mar-2020 21:46:30.425,0.10160644352436066,37448,68686441,11449,-0.10293835401535034,0.6996283531188965,-0.6997145414352417,68686447
29-Mar-2020 21:46:31.425,0.10163207352161407,37448,68686441,11449,-0.10296249389648438,0.6996221542358398,-0.6997132301330566,68686448
29-Mar-2020 21:46:32.425,0.1016533225774765,37448,68686441,11449,-0.10299001634120941,0.6996239423751831,-0.6997042894363403,68686449
29-Mar-2020 21:46:33.425,0.10168150067329407,37448,68686441,11449,-0.10301542282104492,0.6996198892593384,-0.6997003555297852,68686450
29-Mar-2020 21:46:34.425,0.10170827805995941,37448,68686441,11449,-0.10303983092308044,0.6996119022369385,-0.6997010707855225,68686451
29-Mar-2020 21:46:35.425,0.10173633694648743,37448,68686441,11449,-0.10306605696678162,0.6996067762374878,-0.6996983289718628,68686452
29-Mar-2020 21:46:36.425,0.10176096856594086,37448,68686441,11449,-0.10309192538261414,0.6996062994003296,-0.6996914148330688,68686453
29-Mar-2020 21:46:37.425,0.10178764164447784,37448,68686441,11449,-0.10311821103096008,0.6996035575866699,-0.6996862888336182,68686454
29-Mar-2020 21:46:38.425,0.10181239247322083,37448,68686441,11449,-0.10313919186592102,0.699596643447876,-0.6996865272521973,68686455
29-Mar-2020 21:46:39.425,0.10183916985988617,37448,68686441,11449,-0.10316897928714752,0.6995940208435059,-0.6996810436248779,68686456
29-Mar-2020 21:46:40.425,0.10186120867729187,37448,68686441,11449,-0.10320113599300385,0.6995933055877686,-0.6996736526489258,68686457
29-Mar-2020 21:46:41.425,0.10188896954059601,37448,68686441,11449,-0.10322059690952301,0.6995892524719238,-0.6996707916259766,68686458
29-Mar-2020 21:46:42.425,0.10191592574119568,37448,68686441,11449,-0.10324491560459137,0.6995819807052612,-0.699670672416687,68686459
29-Mar-2020 21:46:43.425,0.10193905234336853,37448,68686441,11449,-0.10327278077602386,0.6995782852172852,-0.6996667385101318,68686460
29-Mar-2020 21:46:44.425,0.10196194052696228,37448,68686441,11449,-0.10329514741897583,0.6995775699615479,-0.6996610164642334,68686461
29-Mar-2020 21:46:45.425,0.10198904573917389,37448,68686441,11449,-0.10331974923610687,0.6995747089385986,-0.6996563673019409,68686462
29-Mar-2020 21:46:46.425,0.10201473534107208,37448,68686441,11449,-0.10334616899490356,0.6995680332183838,-0.6996550559997559,68686463
29-Mar-2020 21:46:47.425,0.10203798115253448,37448,68686441,11449,-0.10337480902671814,0.6995633840560913,-0.6996521949768066,68686464
29-Mar-2020 21:46:48.425,0.10206489264965057,37448,68686441,11449,-0.10339996218681335,0.699562668800354,-0.6996454000473022,68686465
29-Mar-2020 21:46:49.425,0.10209572315216064,37448,68686441,11449,-0.10342183709144592,0.6995588541030884,-0.6996415853500366,68686466
29-Mar-2020 21:46:50.425,0.1021210253238678,37448,68686441,11449,-0.10344436764717102,0.6995540857315063,-0.6996393203735352,68686467
29-Mar-2020 21:46:51.425,0.10214295983314514,37448,68686441,11449,-0.10347728431224823,0.6995501518249512,-0.6996347904205322,68686468
29-Mar-2020 21:46:52.425,0.10216440260410309,37448,68686441,11449,-0.10350088775157928,0.6995488405227661,-0.699629545211792,68686469
29-Mar-2020 21:46:53.425,0.10219621658325195,37448,68686441,11449,-0.10352528095245361,0.6995434761047363,-0.6996268033981323,68686470
29-Mar-2020 21:46:54.425,0.10221946239471436,37448,68686441,11449,-0.10355255007743835,0.6995358467102051,-0.6996270418167114,68686471
29-Mar-2020 21:46:55.425,0.10224230587482452,37448,68686473,11449,-0.10358339548110962,0.6995342969894409,-0.6996206045150757,68686472
29-Mar-2020 21:46:56.425,0.10227078199386597,37448,68686473,11449,-0.103605255484581,0.6995314359664917,-0.6996159553527832,68686473
29-Mar-2020 21:46:57.425,0.10229866206645966,37448,68686473,11449,-0.10362598299980164,0.6995283365249634,-0.6996119022369385,68686474
29-Mar-2020 21:46:58.425,0.10232315957546234,37448,68686473,11449,-0.10365374386310577,0.6995244026184082,-0.699608564376831,68686475
29-Mar-2020 21:46:59.425,0.10234633088111877,37448,68686473,11449,-0.10367806255817413,0.6995214223861694,-0.6996042728424072,68686476
29-Mar-2020 21:47:00.425,0.10237523913383484,37448,68686473,11449,-0.10369990766048431,0.699518084526062,-0.699600338935852,68686477
29-Mar-2020 21:47:01.425,0.10239851474761963,37480,68686473,11449,-0.10372482240200043,0.6995116472244263,-0.6995996236801147,68686478
29-Mar-2020 21:47:02.425,0.10241800546646118,37480,68686473,11449,-0.10375228524208069,0.6995073556900024,-0.6995967626571655,68686479
29-Mar-2020 21:47:03.425,0.1024436354637146,37480,68686473,11449,-0.10377928614616394,0.6995049715042114,-0.6995916366577148,68686480
29-Mar-2020 21:47:04.425,0.10247278213500977,37480,68686473,11449,-0.10380306839942932,0.6995019912719727,-0.6995868682861328,68686481
29-Mar-2020 21:47:05.425,0.1025034636259079,37480,68686473,11449,-0.10382989048957825,0.699498176574707,-0.6995820999145508,68686482
29-Mar-2020 21:47:06.425,0.10252749919891357,37480,68686473,11449,-0.10385960340499878,0.6994925737380981,-0.6995794773101807,68686483
29-Mar-2020 21:47:07.425,0.10255156457424164,37480,68686473,11449,-0.10387971997261047,0.6994916200637817,-0.6995744705200195,68686484
29-Mar-2020 21:47:08.425,0.10257746279239655,37480,68686473,11449,-0.10390247404575348,0.6994895935058594,-0.6995689868927002,68686485
29-Mar-2020 21:47:09.425,0.10260199010372162,37480,68686473,11449,-0.10393178462982178,0.69948410987854,-0.6995666027069092,68686486
29-Mar-2020 21:47:10.425,0.10262274742126465,37480,68686473,11449,-0.10395827889442444,0.6994799375534058,-0.69956374168396,68686487
29-Mar-2020 21:47:11.425,0.10264900326728821,37480,68686473,11449,-0.10398058593273163,0.6994767189025879,-0.6995598077774048,68686488
29-Mar-2020 21:47:12.425,0.10267849266529083,37480,68686473,11449,-0.10400606691837311,0.6994725465774536,-0.6995559930801392,68686489
29-Mar-2020 21:47:13.425,0.10270236432552338,37480,68686473,11449,-0.10403178632259369,0.6994664669036865,-0.6995546817779541,68686490
29-Mar-2020 21:47:14.425,0.10272729396820068,37480,68686473,11449,-0.10405752062797546,0.6994632482528687,-0.6995500326156616,68686491
29-Mar-2020 21:47:15.425,0.10275694727897644,37480,68686473,11449,-0.10408376157283783,0.6994601488113403,-0.6995452642440796,68686492
29-Mar-2020 21:47:16.425,0.10278120636940002,37480,68686473,11449,-0.10410736501216888,0.6994553804397583,-0.699542760848999,68686493
29-Mar-2020 21:47:17.425,0.10280279815196991,37480,68686473,11449,-0.10413689911365509,0.6994524002075195,-0.6995383501052856,68686494
29-Mar-2020 21:47:18.425,0.10282813012599945,37480,68686473,11449,-0.10416537523269653,0.6994500160217285,-0.6995326280593872,68686495
29-Mar-2020 21:47:19.425,0.10285606980323792,37480,68686473,11449,-0.10418698191642761,0.6994450092315674,-0.6995303630828857,68686496
29-Mar-2020 21:47:20.425,0.10288165509700775,37480,68686473,11449,-0.10421071946620941,0.6994428634643555,-0.6995253562927246,68686497
29-Mar-2020 21:47:21.425,0.10290741920471191,37480,68686473,11449,-0.10423751175403595,0.6994410753250122,-0.699519157409668,68686498
29-Mar-2020 21:47:22.425,0.10293382406234741,37480,68686473,11449,-0.10426518321037292,0.6994366645812988,-0.699515700340271,68686499
29-Mar-2020 21:47:23.425,0.10295996069908142,37480,68686473,11449,-0.10428363084793091,0.6994297504425049,-0.699515700340271,68686500
29-Mar-2020 21:47:24.425,0.1029861569404602,37480,68686473,11449,-0.1043163388967514,0.6994249820709229,-0.6995115280151367,68686501
29-Mar-2020 21:47:25.425,0.10300697386264801,37480,68686473,11449,-0.1043456494808197,0.6994223594665527,-0.6995069980621338,68686502
29-Mar-2020 21:47:26.425,0.10303299129009247,37480,68686473,11449,-0.10437019169330597,0.6994167566299438,-0.6995052099227905,68686503
29-Mar-2020 21:47:27.425,0.1030610203742981,37480,68686505,11449,-0.10439077019691467,0.6994125843048096,-0.6995019912719727,68686504
29-Mar-2020 21:47:28.425,0.10308720171451569,37480,68686505,11449,-0.10441653430461884,0.6994119882583618,-0.6994951963424683,68686505
29-Mar-2020 21:47:29.425,0.10311132669448853,37480,68686505,11449,-0.10444149374961853,0.6994092464447021,-0.6994905471801758,68686506
29-Mar-2020 21:47:30.425,0.10313987731933594,37480,68686505,11449,-0.10446387529373169,0.699402928352356,-0.6994893550872803,68686507
29-Mar-2020 21:47:31.425,0.10316517949104309,37480,68686505,11449,-0.10448890924453735,0.699399471282959,-0.6994853019714355,68686508
29-Mar-2020 21:47:32.425,0.10318464040756226,37480,68686505,11449,-0.1045181006193161,0.699398398399353,-0.6994792222976685,68686509
29-Mar-2020 21:47:33.425,0.10320758819580078,37512,68686505,11449,-0.10454589128494263,0.6993944644927979,-0.6994754076004028,68686510
29-Mar-2020 21:47:34.425,0.10323697328567505,37512,68686505,11449,-0.10457389056682587,0.6993860006332397,-0.6994752883911133,68686511
29-Mar-2020 21:47:35.425,0.10326500236988068,37512,68686505,11449,-0.10459864139556885,0.6993831396102905,-0.6994704008102417,68686512
29-Mar-2020 21:47:36.425,0.10328993201255798,37512,68686505,11449,-0.10462410748004913,0.6993831396102905,-0.699462890625,68686513
29-Mar-2020 21:47:37.426,0.10331608355045319,37512,68686505,11449,-0.10464674234390259,0.6993786096572876,-0.6994601488113403,68686514
29-Mar-2020 21:47:38.426,0.10334418714046478,37512,68686505,11449,-0.10466672480106354,0.6993707418441772,-0.6994607448577881,68686515
29-Mar-2020 21:47:39.426,0.1033686101436615,37512,68686505,11449,-0.10469186305999756,0.6993681192398071,-0.6994563341140747,68686516
29-Mar-2020 21:47:40.426,0.1033913642168045,37512,68686505,11449,-0.10472111403942108,0.6993693113327026,-0.6994472742080688,68686517
29-Mar-2020 21:47:41.426,0.10341550409793854,37512,68686505,11449,-0.10474959015846252,0.6993632316589355,-0.6994456052780151,68686518
29-Mar-2020 21:47:42.426,0.10344192385673523,37512,68686505,11449,-0.10477222502231598,0.6993530988693237,-0.6994483470916748,68686519
29-Mar-2020 21:47:43.426,0.10346709191799164,37512,68686505,11449,-0.10479949414730072,0.6993542909622192,-0.699439525604248,68686520
29-Mar-2020 21:47:44.426,0.10349425673484802,37512,68686505,11449,-0.10482880473136902,0.6993552446365356,-0.6994301080703735,68686521
29-Mar-2020 21:47:45.426,0.10351765155792236,37512,68686505,11449,-0.10485279560089111,0.6993464231491089,-0.6994317770004272,68686522
29-Mar-2020 21:47:46.426,0.10354757308959961,37512,68686505,11449,-0.10487459599971771,0.6993386745452881,-0.6994318962097168,68686523
29-Mar-2020 21:47:47.426,0.10357150435447693,37512,68686505,11449,-0.10490007698535919,0.6993407011032104,-0.6994224786758423,68686524
29-Mar-2020 21:47:48.426,0.10359208285808563,37512,68686505,11449,-0.1049259603023529,0.6993404626846313,-0.699415922164917,68686525
29-Mar-2020 21:47:49.426,0.10361677408218384,37512,68686505,11449,-0.10494968295097351,0.6993311643600464,-0.6994179487228394,68686526
29-Mar-2020 21:47:50.426,0.10364750027656555,37512,68686505,11449,-0.10497663915157318,0.6993231773376465,-0.6994174718856812,68686527
29-Mar-2020 21:47:51.426,0.10367333889007568,37512,68686505,11449,-0.10500220954418182,0.6993255615234375,-0.6994071006774902,68686528
29-Mar-2020 21:47:52.426,0.103695809841156,37512,68686505,11449,-0.10502909123897552,0.6993263959884644,-0.6993988752365112,68686529
29-Mar-2020 21:47:53.426,0.10372497141361237,37512,68686505,11449,-0.10505346953868866,0.6993153095245361,-0.6994019746780396,68686530
29-Mar-2020 21:47:54.426,0.10375264286994934,37512,68686505,11449,-0.10507790744304657,0.6993094682693481,-0.6994000673294067,68686531
29-Mar-2020 21:47:55.426,0.10377313196659088,37512,68686505,11449,-0.1051047295331955,0.6993129253387451,-0.6993894577026367,68686532
29-Mar-2020 21:47:56.426,0.10379846394062042,37512,68686505,11449,-0.10513518750667572,0.6993083953857422,-0.6993857622146606,68686533
29-Mar-2020 21:47:57.426,0.10382643342018127,37512,68686505,11449,-0.10516047477722168,0.6992977857589722,-0.6993885040283203,68686534
29-Mar-2020 21:47:58.426,0.10385330021381378,37512,68686505,11449,-0.10518243908882141,0.6992939710617065,-0.6993849277496338,68686535
29-Mar-2020 21:47:59.426,0.10387824475765228,37512,68686537,11449,-0.1052074134349823,0.6992980241775513,-0.6993734836578369,68686536
29-Mar-2020 21:48:00.426,0.10390478372573853,37512,68686537,11449,-0.1052345484495163,0.6992932558059692,-0.699370265007019,68686537
29-Mar-2020 21:48:01.426,0.1039312481880188,37512,68686537,11449,-0.1052553802728653,0.6992830038070679,-0.6993734836578369,68686538
29-Mar-2020 21:48:02.426,0.10395580530166626,37512,68686537,11449,-0.10527855157852173,0.6992816925048828,-0.6993677616119385,68686539
29-Mar-2020 21:48:03.426,0.10397723317146301,37512,68686537,11449,-0.10531017184257507,0.6992852687835693,-0.699356198310852,68686540
29-Mar-2020 21:48:04.426,0.10399715602397919,37512,68686537,11449,-0.10533510148525238,0.6992785930633545,-0.699356198310852,68686541
29-Mar-2020 21:48:05.426,0.10402636229991913,37544,68686537,11449,-0.10536247491836548,0.6992661952972412,-0.6993601322174072,68686542
29-Mar-2020 21:48:06.426,0.10405384004116058,37544,68686537,11449,-0.10538499057292938,0.6992682218551636,-0.6993507146835327,68686543
29-Mar-2020 21:48:07.426,0.1040753424167633,37544,68686537,11449,-0.10541273653507233,0.6992713212966919,-0.6993398666381836,68686544
29-Mar-2020 21:48:08.426,0.10410444438457489,37544,68686537,11449,-0.1054358035326004,0.6992599964141846,-0.6993434429168701,68686545
29-Mar-2020 21:48:09.426,0.10413609445095062,37544,68686537,11449,-0.10545621812343597,0.6992506980895996,-0.6993449926376343,68686546
29-Mar-2020 21:48:10.426,0.1041593998670578,37544,68686537,11449,-0.1054820865392685,0.6992545127868652,-0.6993337869644165,68686547
29-Mar-2020 21:48:11.426,0.10418185591697693,37544,68686537,11449,-0.10551686584949493,0.6992547512054443,-0.6993248462677002,68686548
29-Mar-2020 21:48:12.426,0.10420818626880646,37544,68686537,11449,-0.10554066300392151,0.699243426322937,-0.6993287801742554,68686549
29-Mar-2020 21:48:13.426,0.10423529148101807,37544,68686537,11449,-0.1055631935596466,0.6992378234863281,-0.6993269920349121,68686550
29-Mar-2020 21:48:14.426,0.10425885021686554,37544,68686537,11449,-0.1055932492017746,0.6992396116256714,-0.6993168592453003,68686551
29-Mar-2020 21:48:15.426,0.10428176820278168,37544,68686537,11449,-0.10562093555927277,0.6992384195327759,-0.6993105411529541,68686552
29-Mar-2020 21:48:16.426,0.10430844128131866,37544,68686537,11449,-0.10564000904560089,0.6992270946502686,-0.6993153095245361,68686553
29-Mar-2020 21:48:17.426,0.10433955490589142,37544,68686537,11449,-0.1056625097990036,0.6992193460464478,-0.6993149518966675,68686554
29-Mar-2020 21:48:18.426,0.10436151921749115,37544,68686537,11449,-0.10569176077842712,0.6992250680923462,-0.6993013620376587,68686555
29-Mar-2020 21:48:19.426,0.10438361763954163,37544,68686537,11449,-0.10572105646133423,0.6992231607437134,-0.6992956399917603,68686556
29-Mar-2020 21:48:20.426,0.10441023111343384,37544,68686537,11449,-0.105740487575531,0.6992124319076538,-0.699299693107605,68686557
29-Mar-2020 21:48:21.426,0.1044384092092514,37544,68686537,11449,-0.10576443374156952,0.6992069482803345,-0.6992970705032349,68686558
29-Mar-2020 21:48:22.426,0.10446025431156158,37544,68686537,11449,-0.10579590499401093,0.6992108821868896,-0.6992853879928589,68686559
29-Mar-2020 21:48:23.426,0.10448749363422394,37544,68686537,11449,-0.10582305490970612,0.6992082595825195,-0.69927978515625,68686560
29-Mar-2020 21:48:24.426,0.1045154482126236,37544,68686537,11449,-0.1058419793844223,0.6991947889328003,-0.6992858648300171,68686561
29-Mar-2020 21:48:25.426,0.10454067587852478,37544,68686537,11449,-0.10586793720722198,0.6991926431655884,-0.6992803812026978,68686562
29-Mar-2020 21:48:26.426,0.10456161201000214,37544,68686537,11449,-0.10589545965194702,0.6991966962814331,-0.6992690563201904,68686563
29-Mar-2020 21:48:27.426,0.10458484292030334,37544,68686537,11449,-0.105923593044281,0.6991910934448242,-0.699266791343689,68686564
29-Mar-2020 21:48:28.426,0.10461659729480743,37544,68686537,11449,-0.10594658553600311,0.6991761922836304,-0.6992734670639038,68686565
29-Mar-2020 21:48:29.426,0.10463984310626984,37544,68686537,11449,-0.10597066581249237,0.6991754770278931,-0.6992671489715576,68686566
29-Mar-2020 21:48:30.426,0.10466457903385162,37544,68686537,11449,-0.10600106418132782,0.6991829872131348,-0.6992514133453369,68686567
29-Mar-2020 21:48:31.426,0.10468994081020355,37544,68686569,11455,-0.10602067410945892,0.6991771459579468,-0.699250340461731,68686568
29-Mar-2020 21:48:32.426,0.10471948981285095,37544,68686569,11455,-0.10604314506053925,0.699162483215332,-0.6992573738098145,68686569
29-Mar-2020 21:48:33.426,0.10474418103694916,37544,68686569,11455,-0.10606911778450012,0.6991647481918335,-0.6992473602294922,68686570
29-Mar-2020 21:48:34.426,0.10476605594158173,37544,68686569,11455,-0.10609853267669678,0.6991714239120483,-0.699232816696167,68686571
29-Mar-2020 21:48:35.426,0.10479015111923218,37544,68686569,11455,-0.10612490773200989,0.6991593837738037,-0.6992374658584595,68686572
29-Mar-2020 21:48:36.426,0.10481886565685272,37544,68686569,11455,-0.10614898800849915,0.6991455554962158,-0.699243426322937,68686573
29-Mar-2020 21:48:37.426,0.1048419177532196,37576,68686569,11455,-0.10617651045322418,0.699150562286377,-0.6992307901382446,68686574
29-Mar-2020 21:48:38.426,0.10486675798892975,37576,68686569,11455,-0.10620220005512238,0.6991544961929321,-0.6992191076278687,68686575
29-Mar-2020 21:48:39.426,0.10489703714847565,37576,68686569,11455,-0.10622696578502655,0.6991394758224487,-0.6992260217666626,68686576
29-Mar-2020 21:48:40.426,0.10492579638957977,37576,68686569,11455,-0.10624347627162933,0.6991286277770996,-0.6992299556732178,68686577
29-Mar-2020 21:48:41.426,0.10494861006736755,37576,68686569,11455,-0.10627298057079315,0.6991344690322876,-0.6992161273956299,68686578
29-Mar-2020 21:48:42.426,0.10496886074542999,37576,68686569,11455,-0.10630294680595398,0.6991376876831055,-0.6992051601409912,68686579
29-Mar-2020 21:48:43.426,0.1049952358007431,37576,68686569,11455,-0.10632668435573578,0.699123740196228,-0.6992117166519165,68686580
29-Mar-2020 21:48:44.426,0.10502086579799652,37576,68686569,11455,-0.1063535213470459,0.6991133689880371,-0.6992141008377075,68686581
29-Mar-2020 21:48:45.426,0.10504253208637238,37576,68686569,11455,-0.10638140141963959,0.6991220712661743,-0.6991978883743286,68686582
29-Mar-2020 21:48:46.426,0.10506930947303772,37576,68686569,11455,-0.10640549659729004,0.6991242170333862,-0.6991881132125854,68686583
29-Mar-2020 21:48:47.426,0.1050974428653717,37576,68686569,11455,-0.10642692446708679,0.6991068124771118,-0.6991980075836182,68686584
29-Mar-2020 21:48:48.426,0.10512760281562805,37576,68686569,11455,-0.10644906759262085,0.6990991830825806,-0.6991980075836182,68686585
29-Mar-2020 21:48:49.426,0.10515081882476807,37576,68686569,11455,-0.10647766292095184,0.6991093158721924,-0.6991798877716064,68686586
29-Mar-2020 21:48:50.426,0.10517674684524536,37576,68686569,11455,-0.10650673508644104,0.6991056203842163,-0.6991748809814453,68686587
29-Mar-2020 21:48:51.426,0.10520114004611969,37576,68686569,11455,-0.10653293132781982,0.6990858316421509,-0.699187159538269,68686588
29-Mar-2020 21:48:52.426,0.10522788763046265,37576,68686569,11455,-0.10655854642391205,0.6990832090377808,-0.6991816759109497,68686589
29-Mar-2020 21:48:53.426,0.10525131225585938,37576,68686569,11455,-0.10658727586269379,0.699093222618103,-0.6991640329360962,68686590
29-Mar-2020 21:48:54.426,0.10527394711971283,37576,68686569,11455,-0.10661245882511139,0.6990885734558105,-0.6991614103317261,68686591
29-Mar-2020 21:48:55.426,0.10530534386634827,37576,68686569,11455,-0.10663297772407532,0.6990697383880615,-0.6991723775863647,68686592
29-Mar-2020 21:48:56.426,0.10533325374126434,37576,68686569,11455,-0.10665561258792877,0.6990716457366943,-0.6991627216339111,68686593
29-Mar-2020 21:48:57.426,0.10535354912281036,37576,68686569,11455,-0.10668544471263885,0.6990822553634644,-0.6991444826126099,68686594
29-Mar-2020 21:48:58.426,0.105378657579422,37576,68686569,11455,-0.1067139059305191,0.6990698575973511,-0.6991488933563232,68686595
29-Mar-2020 21:48:59.426,0.10540659725666046,37576,68686569,11455,-0.10673248767852783,0.6990542411804199,-0.6991573572158813,68686596
29-Mar-2020 21:49:00.426,0.10543391108512878,37576,68686569,11455,-0.10675840079784393,0.6990588903427124,-0.6991449594497681,68686597
29-Mar-2020 21:49:01.426,0.10545660555362701,37576,68686569,11455,-0.1067916601896286,0.6990673542022705,-0.6991277933120728,68686598
29-Mar-2020 21:49:02.426,0.10548336803913116,37576,68686569,11455,-0.10681618750095367,0.6990516185760498,-0.6991357803344727,68686599
29-Mar-2020 21:49:03.426,0.10551345348358154,37576,68686601,11455,-0.10683733224868774,0.6990389823913574,-0.6991406679153442,68686600
29-Mar-2020 21:49:04.426,0.10553683340549469,37576,68686601,11455,-0.10686314105987549,0.6990455389022827,-0.6991266012191772,68686601
29-Mar-2020 21:49:05.426,0.10555610060691833,37576,68686601,11455,-0.10689246654510498,0.6990503072738647,-0.6991145610809326,68686602
29-Mar-2020 21:49:06.426,0.10558190941810608,37576,68686601,11455,-0.10691989958286285,0.6990330219268799,-0.6991235017776489,68686603
29-Mar-2020 21:49:07.426,0.10561105608940125,37576,68686601,11455,-0.10694190859794617,0.699022650718689,-0.6991260051727295,68686604
29-Mar-2020 21:49:08.426,0.10563424229621887,37576,68686601,11455,-0.10696505010128021,0.6990331411361694,-0.6991086006164551,68686605
29-Mar-2020 21:49:09.426,0.10565643012523651,37608,68686601,11455,-0.10699741542339325,0.6990346908569336,-0.6990987062454224,68686606
29-Mar-2020 21:49:10.426,0.10568590462207794,37608,68686601,11455,-0.10701784491539001,0.6990171670913696,-0.6991089582443237,68686607
29-Mar-2020 21:49:11.426,0.10571686923503876,37608,68686601,11455,-0.10703589022159576,0.6990101337432861,-0.6991084814071655,68686608
29-Mar-2020 21:49:12.426,0.10574178397655487,37608,68686601,11455,-0.10706882178783417,0.6990201473236084,-0.6990892887115479,68686609
29-Mar-2020 21:49:13.426,0.10575957596302032,37608,68686601,11455,-0.10709825158119202,0.6990170478820801,-0.6990851163864136,68686610
29-Mar-2020 21:49:14.426,0.1057906448841095,37608,68686601,11455,-0.107124462723732,0.698997974395752,-0.6990958452224731,68686611
29-Mar-2020 21:49:15.426,0.10581733286380768,37608,68686601,11455,-0.10714730620384216,0.6989957094192505,-0.6990904808044434,68686612
29-Mar-2020 21:49:16.426,0.10583816468715668,37608,68686601,11455,-0.1071755588054657,0.6990046501159668,-0.6990737915039062,68686613
29-Mar-2020 21:49:17.426,0.10586053133010864,37608,68686601,11455,-0.10720451176166534,0.6989989280700684,-0.6990718841552734,68686614
29-Mar-2020 21:49:18.426,0.10589337348937988,37608,68686601,11455,-0.10722140967845917,0.6989823579788208,-0.6990811824798584,68686615
29-Mar-2020 21:49:19.426,0.10591970384120941,37608,68686601,11455,-0.10723958909511566,0.6989821195602417,-0.6990746259689331,68686616
29-Mar-2020 21:49:20.426,0.1059374064207077,37608,68686601,11455,-0.10727232694625854,0.6989907026290894,-0.6990582942962646,68686617
29-Mar-2020 21:49:21.426,0.10596325993537903,37608,68686601,11455,-0.10729627311229706,0.6989822387695312,-0.699059247970581,68686618
29-Mar-2020 21:49:22.426,0.10599850118160248,37608,68686601,11455,-0.10731770098209381,0.6989660263061523,-0.6990668773651123,68686619
29-Mar-2020 21:49:23.426,0.10602211952209473,37608,68686601,11455,-0.10734476149082184,0.6989700794219971,-0.6990547180175781,68686620
29-Mar-2020 21:49:24.426,0.10603784024715424,37608,68686601,11455,-0.10737696290016174,0.698976993560791,-0.6990405321121216,68686621
29-Mar-2020 21:49:25.426,0.10606318712234497,37608,68686601,11455,-0.10740146040916443,0.698966383934021,-0.6990436315536499,68686622
29-Mar-2020 21:49:26.426,0.10610078275203705,37608,68686601,11455,-0.1074206531047821,0.698951005935669,-0.6990498304367065,68686623
29-Mar-2020 21:49:27.426,0.10612070560455322,37608,68686601,11455,-0.10744418203830719,0.6989579200744629,-0.6990364789962769,68686624
29-Mar-2020 21:49:28.426,0.10613992810249329,37608,68686601,11455,-0.10747683048248291,0.6989628076553345,-0.6990238428115845,68686625
29-Mar-2020 21:49:29.426,0.10617120563983917,37608,68686601,11455,-0.10750310122966766,0.6989467144012451,-0.6990313529968262,68686626
29-Mar-2020 21:49:30.426,0.10620228946208954,37608,68686601,11455,-0.10751967132091522,0.698936939239502,-0.6990334987640381,68686627
29-Mar-2020 21:49:31.426,0.10622359812259674,37608,68686601,11455,-0.10755260288715363,0.698944091796875,-0.6990183591842651,68686628
29-Mar-2020 21:49:32.426,0.10624092817306519,37608,68686601,11455,-0.1075819730758667,0.6989450454711914,-0.6990100145339966,68686629
29-Mar-2020 21:49:33.426,0.10627271234989166,37608,68686601,11455,-0.10760097205638885,0.6989283561706543,-0.6990189552307129,68686630
29-Mar-2020 21:49:34.426,0.10630236566066742,37608,68686601,11455,-0.10762074589729309,0.6989221572875977,-0.6990177631378174,68686631
29-Mar-2020 21:49:35.426,0.10632246732711792,37608,68686633,11449,-0.10765330493450165,0.6989313364028931,-0.6990005970001221,68686632
29-Mar-2020 21:49:36.426,0.10634413361549377,37608,68686633,11449,-0.10768179595470428,0.6989274024963379,-0.6989964246749878,68686633
29-Mar-2020 21:49:37.426,0.10637418925762177,37608,68686633,11449,-0.10769876837730408,0.6989134550094604,-0.6990034580230713,68686634
29-Mar-2020 21:49:38.426,0.10640724003314972,37608,68686633,11449,-0.10772444307804108,0.6989076137542725,-0.6990004777908325,68686635
29-Mar-2020 21:49:39.426,0.10642190277576447,37608,68686633,11449,-0.10775543749332428,0.6989197731018066,-0.6989810466766357,68686636
29-Mar-2020 21:49:40.426,0.10644625127315521,37608,68686633,11449,-0.10778267681598663,0.69891357421875,-0.698979377746582,68686637
29-Mar-2020 21:49:41.426,0.10648061335086823,37640,68686633,11449,-0.10780107975006104,0.6988952159881592,-0.698989748954773,68686638
29-Mar-2020 21:49:42.426,0.10650818049907684,37640,68686633,11449,-0.10782817006111145,0.6988930702209473,-0.6989835500717163,68686639
29-Mar-2020 21:49:43.426,0.10652518272399902,37640,68686633,11449,-0.10786375403404236,0.6989001035690308,-0.6989684104919434,68686640
29-Mar-2020 21:49:44.426,0.10655193030834198,37640,68686633,11449,-0.10788682103157043,0.6988921165466309,-0.6989688873291016,68686641
29-Mar-2020 21:49:45.426,0.10658402740955353,37640,68686633,11449,-0.1079050749540329,0.6988776922225952,-0.6989753246307373,68686642
29-Mar-2020 21:49:46.426,0.1066063791513443,37640,68686633,11449,-0.10793416202068329,0.6988798379898071,-0.6989651918411255,68686643
29-Mar-2020 21:49:47.426,0.1066260039806366,37640,68686633,11449,-0.10796558856964111,0.6988884210586548,-0.698948860168457,68686644
29-Mar-2020 21:49:48.426,0.10665485262870789,37640,68686633,11449,-0.10798513889312744,0.6988779306411743,-0.6989519596099854,68686645
29-Mar-2020 21:49:49.426,0.10668604075908661,37640,68686633,11449,-0.10800263285636902,0.6988649368286133,-0.6989576816558838,68686646
29-Mar-2020 21:49:50.426,0.1067093163728714,37640,68686633,11449,-0.10803459584712982,0.6988688707351685,-0.6989452838897705,68686647
29-Mar-2020 21:49:51.426,0.10672764480113983,37640,68686633,11449,-0.1080658882856369,0.69887375831604,-0.6989327669143677,68686648
29-Mar-2020 21:49:52.426,0.10676337778568268,37640,68686633,11449,-0.10809260606765747,0.6988590955734253,-0.6989374160766602,68686649
29-Mar-2020 21:49:53.426,0.10679276287555695,37640,68686633,11449,-0.10811270773410797,0.6988451480865479,-0.6989439725875854,68686650
29-Mar-2020 21:49:54.426,0.10681016743183136,37640,68686633,11449,-0.10814172029495239,0.6988518238067627,-0.6989301443099976,68686651
29-Mar-2020 21:49:55.426,0.1068316102027893,37640,68686633,11449,-0.10817107558250427,0.6988540887832642,-0.6989201307296753,68686652
29-Mar-2020 21:49:56.426,0.10686090588569641,37640,68686633,11449,-0.10819143056869507,0.6988404989242554,-0.6989259719848633,68686653
29-Mar-2020 21:49:57.426,0.10688602924346924,37640,68686633,11449,-0.10820963978767395,0.6988316774368286,-0.6989279985427856,68686654
29-Mar-2020 21:49:58.426,0.10690633952617645,37640,68686633,11449,-0.10824261605739594,0.6988409757614136,-0.6989107131958008,68686655
29-Mar-2020 21:49:59.426,0.10693299770355225,37640,68686633,11449,-0.10827164351940155,0.6988407373428345,-0.6989023685455322,68686656
29-Mar-2020 21:50:00.426,0.10696326196193695,37640,68686633,11449,-0.10828809440135956,0.6988245248794556,-0.6989113092422485,68686657
29-Mar-2020 21:50:01.426,0.10699257254600525,37640,68686633,11449,-0.10831263661384583,0.6988188028335571,-0.6989089250564575,68686658
29-Mar-2020 21:50:02.426,0.10701228678226471,37640,68686633,11449,-0.10834656655788422,0.698828935623169,-0.6988903284072876,68686659
29-Mar-2020 21:50:03.426,0.10703432559967041,37640,68686633,11449,-0.10836859047412872,0.6988252401351929,-0.6988873481750488,68686660
29-Mar-2020 21:50:04.426,0.10706713795661926,37640,68686633,11449,-0.10839129984378815,0.698805570602417,-0.6988985538482666,68686661
29-Mar-2020 21:50:05.426,0.10709044337272644,37640,68686633,11449,-0.10841867327690125,0.6988029479980469,-0.6988934278488159,68686662
29-Mar-2020 21:50:06.426,0.10710972547531128,37640,68686633,11449,-0.10844884812831879,0.6988106966018677,-0.6988775730133057,68686663
29-Mar-2020 21:50:07.426,0.10713423788547516,37640,68686665,11449,-0.10846881568431854,0.6988061666488647,-0.6988754272460938,68686664
29-Mar-2020 21:50:08.426,0.10716824233531952,37640,68686665,11449,-0.10849009454250336,0.6987903118133545,-0.6988831758499146,68686665
29-Mar-2020 21:50:09.426,0.10719160735607147,37640,68686665,11449,-0.10851973295211792,0.6987909078598022,-0.6988742351531982,68686666
29-Mar-2020 21:50:10.426,0.10721029341220856,37640,68686665,11449,-0.1085464358329773,0.6987998485565186,-0.6988582611083984,68686667
29-Mar-2020 21:50:11.426,0.10723710060119629,37640,68686665,11449,-0.1085691750049591,0.6987890005111694,-0.6988615989685059,68686668
29-Mar-2020 21:50:12.426,0.10726998746395111,37640,68686665,11449,-0.10859215259552002,0.6987740993499756,-0.698867678642273,68686669
29-Mar-2020 21:50:13.426,0.10729214549064636,37672,68686665,11449,-0.10862360894680023,0.6987768411636353,-0.6988568305969238,68686670
29-Mar-2020 21:50:14.426,0.10731293261051178,37672,68686665,11449,-0.10865281522274017,0.6987831592559814,-0.6988424062728882,68686671
29-Mar-2020 21:50:15.426,0.10734224319458008,37672,68686665,11449,-0.108675017952919,0.6987695693969727,-0.6988480091094971,68686672
29-Mar-2020 21:50:16.426,0.10737240314483643,37672,68686665,11449,-0.10869595408439636,0.6987596750259399,-0.6988502740859985,68686673
29-Mar-2020 21:50:17.426,0.10739408433437347,37672,68686665,11449,-0.10872377455234528,0.6987643241882324,-0.6988377571105957,68686674
29-Mar-2020 21:50:18.426,0.10741648077964783,37672,68686665,11449,-0.10875026881694794,0.6987682580947876,-0.6988264322280884,68686675
29-Mar-2020 21:50:19.426,0.10744521021842957,37672,68686665,11449,-0.10876983404159546,0.6987535953521729,-0.698833703994751,68686676
29-Mar-2020 21:50:20.426,0.10747097432613373,37672,68686665,11449,-0.10879471898078918,0.6987452507019043,-0.6988340616226196,68686677
29-Mar-2020 21:50:21.426,0.10748961567878723,37672,68686665,11449,-0.10882417857646942,0.6987521648406982,-0.6988197565078735,68686678
29-Mar-2020 21:50:22.426,0.1075158566236496,37672,68686665,11449,-0.10885484516620636,0.6987500190734863,-0.6988133192062378,68686679
29-Mar-2020 21:50:23.426,0.10754454135894775,37672,68686665,11449,-0.10887420177459717,0.6987338066101074,-0.6988217830657959,68686680
29-Mar-2020 21:50:24.426,0.10757510364055634,37672,68686665,11449,-0.10890333354473114,0.6987287998199463,-0.6988173723220825,68686681
29-Mar-2020 21:50:25.426,0.10759139060974121,37672,68686665,11449,-0.10892967879772186,0.6987365484237671,-0.6988030672073364,68686682
29-Mar-2020 21:50:26.426,0.10761697590351105,37672,68686665,11449,-0.10895469784736633,0.6987329721450806,-0.6987988948822021,68686683
29-Mar-2020 21:50:27.426,0.10764823853969574,37672,68686665,11449,-0.10897494852542877,0.6987173557281494,-0.6988065242767334,68686684
29-Mar-2020 21:50:28.426,0.10767048597335815,37672,68686665,11449,-0.109001025557518,0.6987154483795166,-0.6988009214401245,68686685
29-Mar-2020 21:50:29.426,0.10769489407539368,37672,68686665,11449,-0.10903523862361908,0.6987223625183105,-0.6987850666046143,68686686
29-Mar-2020 21:50:30.426,0.1077219694852829,37672,68686665,11449,-0.10905733704566956,0.6987131834030151,-0.6987861394882202,68686687
29-Mar-2020 21:50:31.426,0.10775616765022278,37672,68686665,11449,-0.10907556116580963,0.6986992359161377,-0.6987919807434082,68686688
29-Mar-2020 21:50:32.426,0.10777990520000458,37672,68686665,11449,-0.10910750925540924,0.6987022161483765,-0.6987806558609009,68686689
29-Mar-2020 21:50:33.426,0.1078004390001297,37672,68686665,11449,-0.10913728177547455,0.6987076997756958,-0.6987675428390503,68686690
29-Mar-2020 21:50:34.426,0.10782898962497711,37672,68686665,11449,-0.1091582328081131,0.6986953020095825,-0.6987718343734741,68686691
29-Mar-2020 21:50:35.426,0.10785636305809021,37672,68686665,11449,-0.10917998850345612,0.6986852884292603,-0.6987742185592651,68686692
29-Mar-2020 21:50:36.426,0.10787476599216461,37672,68686665,11449,-0.10920965671539307,0.698689341545105,-0.6987632513046265,68686693
29-Mar-2020 21:50:37.426,0.10789738595485687,37672,68686665,11449,-0.10924047231674194,0.6986912488937378,-0.6987531185150146,68686694
29-Mar-2020 21:50:38.426,0.10792607069015503,37672,68686665,11449,-0.1092580109834671,0.69868004322052,-0.6987566947937012,68686695
29-Mar-2020 21:50:39.426,0.10795491933822632,37672,68686697,11449,-0.10927844047546387,0.6986711025238037,-0.6987580060958862,68686696
29-Mar-2020 21:50:40.426,0.10797765851020813,37672,68686697,11449,-0.10930651426315308,0.698676347732544,-0.6987448930740356,68686697
29-Mar-2020 21:50:41.426,0.10800200700759888,37672,68686697,11449,-0.10933651030063629,0.6986764669418335,-0.6987366676330566,68686698
29-Mar-2020 21:50:42.426,0.10803371667861938,37672,68686697,11449,-0.10935536026954651,0.6986633539199829,-0.6987415552139282,68686699
29-Mar-2020 21:50:43.426,0.10805986821651459,37672,68686697,11449,-0.10938088595867157,0.6986551284790039,-0.6987417936325073,68686700
29-Mar-2020 21:50:44.426,0.10807903110980988,37672,68686697,11449,-0.10941824316978455,0.6986604928970337,-0.6987278461456299,68686701
29-Mar-2020 21:50:45.426,0.10810123383998871,37704,68686697,11449,-0.10944369435310364,0.6986582279205322,-0.6987226009368896,68686702
29-Mar-2020 21:50:46.426,0.1081324964761734,37704,68686697,11449,-0.1094655990600586,0.6986452341079712,-0.6987273693084717,68686703
29-Mar-2020 21:50:47.426,0.10815747082233429,37704,68686697,11449,-0.10948733985424042,0.698642373085022,-0.6987227201461792,68686704
29-Mar-2020 21:50:48.426,0.1081763356924057,37704,68686697,11449,-0.10951480269432068,0.69864821434021,-0.6987098455429077,68686705
29-Mar-2020 21:50:49.426,0.10820174217224121,37704,68686697,11449,-0.10954082012176514,0.698642373085022,-0.6987075805664062,68686706
29-Mar-2020 21:50:50.426,0.10823462903499603,37704,68686697,11449,-0.10955481231212616,0.6986310482025146,-0.698711633682251,68686707
29-Mar-2020 21:50:51.426,0.10826124250888824,37704,68686697,11449,-0.10958600044250488,0.6986279487609863,-0.6987059116363525,68686708
29-Mar-2020 21:50:52.426,0.10828101634979248,37704,68686697,11449,-0.10962115228176117,0.6986323595046997,-0.6986925601959229,68686709
29-Mar-2020 21:50:53.426,0.10830971598625183,37704,68686697,11449,-0.10964275896549225,0.6986230611801147,-0.6986938714981079,68686710
29-Mar-2020 21:50:54.426,0.1083417683839798,37704,68686697,11449,-0.10966725647449493,0.6986128091812134,-0.6986957788467407,68686711
29-Mar-2020 21:50:55.426,0.10836045444011688,37704,68686697,11449,-0.109693244099617,0.6986130475997925,-0.698688268661499,68686712
29-Mar-2020 21:50:56.426,0.10838404297828674,37704,68686697,11449,-0.10972742736339569,0.6986157894134521,-0.698676586151123,68686713
29-Mar-2020 21:50:57.426,0.1084132045507431,37704,68686697,11449,-0.10974083840847015,0.6986057758331299,-0.6986799240112305,68686714
29-Mar-2020 21:50:58.426,0.10844068229198456,37704,68686697,11449,-0.10976709425449371,0.6985969543457031,-0.6986805200576782,68686715
29-Mar-2020 21:50:59.426,0.1084606945514679,37704,68686697,11449,-0.10979859530925751,0.6985992193222046,-0.6986700296401978,68686716
29-Mar-2020 21:51:00.426,0.10848350822925568,37704,68686697,11449,-0.10982511937618256,0.6985998153686523,-0.6986619234085083,68686717
29-Mar-2020 21:51:01.426,0.10851562023162842,37704,68686697,11449,-0.10984295606613159,0.6985892057418823,-0.698664665222168,68686718
29-Mar-2020 21:51:02.426,0.10854348540306091,37704,68686697,11449,-0.10986888408660889,0.6985812187194824,-0.6986643075942993,68686719
29-Mar-2020 21:51:03.426,0.10856392979621887,37704,68686697,11449,-0.10990096628665924,0.698585033416748,-0.6986522674560547,68686720
29-Mar-2020 21:51:04.426,0.10858668386936188,37704,68686697,11449,-0.10992255806922913,0.698584794998169,-0.6986454725265503,68686721
29-Mar-2020 21:51:05.426,0.10861638188362122,37704,68686697,11449,-0.1099439263343811,0.6985750198364258,-0.6986474990844727,68686722
29-Mar-2020 21:51:06.426,0.10864125192165375,37704,68686697,11449,-0.10997217893600464,0.6985687017440796,-0.6986454725265503,68686723
29-Mar-2020 21:51:07.426,0.10866057872772217,37704,68686697,11449,-0.1100049763917923,0.6985703706741333,-0.6986353397369385,68686724
29-Mar-2020 21:51:08.426,0.10868886113166809,37704,68686697,11449,-0.11002589762210846,0.6985675096511841,-0.698630690574646,68686725
29-Mar-2020 21:51:09.426,0.10872027277946472,37704,68686697,11449,-0.11004896461963654,0.6985563039779663,-0.6986331939697266,68686726
29-Mar-2020 21:51:10.426,0.10874563455581665,37704,68686697,11449,-0.11007656157016754,0.6985526084899902,-0.6986286640167236,68686727
29-Mar-2020 21:51:11.426,0.10876652598381042,37704,68686729,11449,-0.1101011335849762,0.698556661605835,-0.6986175775527954,68686728
29-Mar-2020 21:51:12.426,0.10879425704479218,37704,68686729,11449,-0.1101260632276535,0.6985501050949097,-0.6986159086227417,68686729
29-Mar-2020 21:51:13.426,0.10882413387298584,37704,68686729,11449,-0.11014629900455475,0.6985394954681396,-0.6986186504364014,68686730
29-Mar-2020 21:51:14.426,0.10884173214435577,37704,68686729,11449,-0.11017847061157227,0.6985355615615845,-0.6986148357391357,68686731
29-Mar-2020 21:51:15.426,0.10886143147945404,37704,68686729,11449,-0.11020587384700775,0.6985396146774292,-0.6986035108566284,68686732
29-Mar-2020 21:51:16.426,0.10889211297035217,37704,68686729,11449,-0.11022989451885223,0.6985328197479248,-0.6986013650894165,68686733
29-Mar-2020 21:51:17.426,0.10891708731651306,37736,68686729,11449,-0.11025035381317139,0.6985229253768921,-0.6986043453216553,68686734
29-Mar-2020 21:51:18.426,0.10894165933132172,37736,68686729,11449,-0.11028188467025757,0.6985236406326294,-0.6985948085784912,68686735
29-Mar-2020 21:51:19.426,0.10896757245063782,37736,68686729,11449,-0.11030766367912292,0.698525071144104,-0.6985851526260376,68686736
29-Mar-2020 21:51:20.426,0.10899713635444641,37736,68686729,11449,-0.11032615602016449,0.6985167264938354,-0.698586106300354,68686737
29-Mar-2020 21:51:21.426,0.10902421176433563,37736,68686729,11449,-0.11035241186618805,0.6985063552856445,-0.6985880136489868,68686738
29-Mar-2020 21:51:22.426,0.10904547572135925,37736,68686729,11449,-0.11038167774677277,0.6985063552856445,-0.6985801458358765,68686739
29-Mar-2020 21:51:23.426,0.10906864702701569,37736,68686729,11449,-0.11040709912776947,0.6985076665878296,-0.6985712051391602,68686740
29-Mar-2020 21:51:24.426,0.10909546911716461,37736,68686729,11449,-0.11042945086956024,0.6984972953796387,-0.6985735893249512,68686741
29-Mar-2020 21:51:25.426,0.10911905765533447,37736,68686729,11449,-0.11045584082603455,0.6984906196594238,-0.6985725164413452,68686742
29-Mar-2020 21:51:26.426,0.10914140939712524,37736,68686729,11449,-0.11048504710197449,0.6984949111938477,-0.698560357093811,68686743
29-Mar-2020 21:51:27.426,0.10916858911514282,37736,68686729,11449,-0.11050708591938019,0.6984935998916626,-0.6985539197921753,68686744
29-Mar-2020 21:51:28.426,0.109199658036232,37736,68686729,11449,-0.11053138971328735,0.6984807252883911,-0.69855797290802,68686745
29-Mar-2020 21:51:29.426,0.10922467708587646,37736,68686729,11449,-0.11055774986743927,0.698474645614624,-0.6985557079315186,68686746
29-Mar-2020 21:51:30.426,0.10924994945526123,37736,68686729,11449,-0.110589399933815,0.698479175567627,-0.6985423564910889,68686747
29-Mar-2020 21:51:31.426,0.10927541553974152,37736,68686729,11449,-0.11061310768127441,0.698473334312439,-0.6985405683517456,68686748
29-Mar-2020 21:51:32.426,0.10930366814136505,37736,68686729,11449,-0.11063456535339355,0.6984621286392212,-0.698543906211853,68686749
29-Mar-2020 21:51:33.426,0.10932941734790802,37736,68686729,11449,-0.11065970361232758,0.6984604597091675,-0.6985374689102173,68686750
29-Mar-2020 21:51:34.426,0.10934749245643616,37736,68686729,11449,-0.11069254577159882,0.6984645128250122,-0.6985255479812622,68686751
29-Mar-2020 21:51:35.426,0.1093757152557373,37736,68686729,11449,-0.11070719361305237,0.698458194732666,-0.6985249519348145,68686752
29-Mar-2020 21:51:36.426,0.10940276086330414,37736,68686729,11449,-0.11073167622089386,0.6984467506408691,-0.6985284090042114,68686753
29-Mar-2020 21:51:37.426,0.10942666232585907,37736,68686729,11449,-0.11076074838638306,0.6984487771987915,-0.698517918586731,68686754
29-Mar-2020 21:51:38.426,0.10944956541061401,37736,68686729,11449,-0.11078992486000061,0.6984502077102661,-0.6985085010528564,68686755
29-Mar-2020 21:51:39.426,0.10947799682617188,37736,68686729,11449,-0.11081390082836151,0.6984388828277588,-0.6985116004943848,68686756
29-Mar-2020 21:51:40.426,0.10951098799705505,37736,68686729,11449,-0.11084182560443878,0.6984295845031738,-0.6985112428665161,68686757
29-Mar-2020 21:51:41.426,0.1095317006111145,37736,68686729,11449,-0.1108645349740982,0.6984318494796753,-0.6985020637512207,68686758
29-Mar-2020 21:51:42.426,0.10955549776554108,37736,68686729,11449,-0.11089111864566803,0.6984310150146484,-0.6984950304031372,68686759
29-Mar-2020 21:51:43.426,0.10958224534988403,37736,68686761,11455,-0.1109120100736618,0.6984215974807739,-0.69849693775177,68686760
29-Mar-2020 21:51:44.426,0.10960957407951355,37736,68686761,11455,-0.11093929409980774,0.6984132528305054,-0.6984964609146118,68686761
29-Mar-2020 21:51:45.426,0.10963299870491028,37736,68686761,11455,-0.11096833646297455,0.6984169483184814,-0.6984845399856567,68686762
29-Mar-2020 21:51:46.426,0.10965576767921448,37736,68686761,11455,-0.11099901795387268,0.6984149217605591,-0.6984784603118896,68686763
29-Mar-2020 21:51:47.426,0.10968522727489471,37736,68686761,11455,-0.11102016270160675,0.6984026432037354,-0.6984826326370239,68686764
29-Mar-2020 21:51:48.426,0.10971325635910034,37736,68686761,11455,-0.11104485392570496,0.6984002590179443,-0.6984766721725464,68686765
29-Mar-2020 21:51:49.426,0.10973633825778961,37768,68686761,11455,-0.11107207834720612,0.6984035968780518,-0.69846510887146,68686766
29-Mar-2020 21:51:50.426,0.109760582447052,37768,68686761,11455,-0.11109468340873718,0.6983989477157593,-0.6984623670578003,68686767
29-Mar-2020 21:51:51.426,0.10979105532169342,37768,68686761,11455,-0.1111181229352951,0.6983864307403564,-0.698466420173645,68686768
29-Mar-2020 21:51:52.426,0.10981777310371399,37768,68686761,11455,-0.11114700138568878,0.6983834505081177,-0.6984606981277466,68686769
29-Mar-2020 21:51:53.426,0.10983690619468689,37768,68686761,11455,-0.11117060482501984,0.6983866691589355,-0.6984505653381348,68686770
29-Mar-2020 21:51:54.426,0.10986286401748657,37768,68686761,11455,-0.11119866371154785,0.698378324508667,-0.6984503269195557,68686771
29-Mar-2020 21:51:55.426,0.10989075899124146,37768,68686761,11455,-0.11121852695941925,0.6983702182769775,-0.6984508037567139,68686772
29-Mar-2020 21:51:56.426,0.10991504788398743,37768,68686761,11455,-0.111247718334198,0.6983699798583984,-0.6984426975250244,68686773
29-Mar-2020 21:51:57.426,0.10993432998657227,37768,68686761,11455,-0.11127735674381256,0.6983717679977417,-0.6984332799911499,68686774
29-Mar-2020 21:51:58.426,0.10996618866920471,37768,68686761,11455,-0.11129608750343323,0.6983615159988403,-0.6984355449676514,68686775
29-Mar-2020 21:51:59.426,0.10999587178230286,37768,68686761,11455,-0.11131544411182404,0.6983543634414673,-0.6984350681304932,68686776
29-Mar-2020 21:52:00.426,0.11001928150653839,37768,68686761,11455,-0.11134663224220276,0.6983538866043091,-0.6984266042709351,68686777
29-Mar-2020 21:52:01.426,0.11003941297531128,37768,68686761,11455,-0.11137509346008301,0.6983522176742554,-0.6984207630157471,68686778
29-Mar-2020 21:52:02.426,0.11006897687911987,37768,68686761,11455,-0.11139465868473053,0.6983461380004883,-0.6984190940856934,68686779
29-Mar-2020 21:52:03.426,0.11009834706783295,37768,68686761,11455,-0.11142031848430634,0.6983394622802734,-0.6984171867370605,68686780
29-Mar-2020 21:52:04.426,0.11011689901351929,37768,68686761,11455,-0.11145199835300446,0.6983405351638794,-0.6984076499938965,68686781
29-Mar-2020 21:52:05.426,0.11014319956302643,37768,68686761,11455,-0.11147738993167877,0.6983399391174316,-0.6984002590179443,68686782
29-Mar-2020 21:52:06.426,0.11016842722892761,37768,68686761,11455,-0.1114950180053711,0.6983318328857422,-0.6984014511108398,68686783
29-Mar-2020 21:52:07.426,0.11019647121429443,37768,68686761,11455,-0.11152619123458862,0.6983250379562378,-0.6983989477157593,68686784
29-Mar-2020 21:52:08.426,0.11021965742111206,37768,68686761,11455,-0.1115565150976181,0.6983232498168945,-0.698392391204834,68686785
29-Mar-2020 21:52:09.426,0.11024615168571472,37768,68686761,11455,-0.11158190667629242,0.6983189582824707,-0.6983882188796997,68686786
29-Mar-2020 21:52:10.426,0.1102740466594696,37768,68686761,11455,-0.11159762740135193,0.6983115673065186,-0.6983888149261475,68686787
29-Mar-2020 21:52:11.426,0.11030296981334686,37768,68686761,11455,-0.11162850260734558,0.6983081102371216,-0.6983828544616699,68686788
29-Mar-2020 21:52:12.426,0.1103210300207138,37768,68686761,11455,-0.11165426671504974,0.6983100175857544,-0.698373556137085,68686789
29-Mar-2020 21:52:13.426,0.11034658551216125,37768,68686761,11455,-0.11167439818382263,0.6983076333999634,-0.6983687877655029,68686790
29-Mar-2020 21:52:14.426,0.11037535965442657,37768,68686761,11455,-0.11169810593128204,0.6982995271682739,-0.6983687877655029,68686791
29-Mar-2020 21:52:15.426,0.11039836704730988,37768,68686793,11455,-0.11172887682914734,0.6982944011688232,-0.6983652114868164,68686792
29-Mar-2020 21:52:16.426,0.1104205846786499,37768,68686793,11455,-0.11175909638404846,0.698296070098877,-0.6983551979064941,68686793
29-Mar-2020 21:52:17.426,0.11044533550739288,37768,68686793,11455,-0.11177800595760345,0.6982907056808472,-0.6983537673950195,68686794
29-Mar-2020 21:52:18.426,0.11047501862049103,37768,68686793,11455,-0.11180248856544495,0.69828200340271,-0.6983538866043091,68686795
29-Mar-2020 21:52:19.426,0.11049544811248779,37768,68686793,11455,-0.11183696985244751,0.6982783079147339,-0.6983486413955688,68686796
29-Mar-2020 21:52:20.426,0.11052325367927551,37768,68686793,11455,-0.11185817420482635,0.6982778310775757,-0.6983414888381958,68686797
29-Mar-2020 21:52:21.426,0.11055418848991394,37800,68686793,11455,-0.11188304424285889,0.698272705078125,-0.6983379125595093,68686798
29-Mar-2020 21:52:22.426,0.1105833649635315,37800,68686793,11455,-0.11190608143806458,0.69826340675354,-0.698338508605957,68686799
29-Mar-2020 21:52:23.426,0.11060130596160889,37800,68686793,11455,-0.11193542182445526,0.69826340675354,-0.6983307600021362,68686800
29-Mar-2020 21:52:24.426,0.11062489449977875,37800,68686793,11455,-0.1119622141122818,0.69826340675354,-0.698323130607605,68686801
29-Mar-2020 21:52:25.426,0.11065632104873657,37800,68686793,11455,-0.1119842380285263,0.6982563734054565,-0.6983214616775513,68686802
29-Mar-2020 21:52:26.426,0.11068002879619598,37800,68686793,11455,-0.11201007664203644,0.6982485055923462,-0.6983217000961304,68686803
29-Mar-2020 21:52:27.426,0.11069819331169128,37800,68686793,11455,-0.11203479766845703,0.6982498168945312,-0.6983134746551514,68686804
29-Mar-2020 21:52:28.426,0.11072665452957153,37800,68686793,11455,-0.11205887794494629,0.6982494592666626,-0.6983050107955933,68686805
29-Mar-2020 21:52:29.426,0.11075480282306671,37800,68686793,11455,-0.11207945644855499,0.6982417106628418,-0.6983054876327515,68686806
29-Mar-2020 21:52:30.426,0.11077980697154999,37800,68686793,11455,-0.11210896074771881,0.6982306241989136,-0.6983075141906738,68686807
29-Mar-2020 21:52:31.426,0.11080479621887207,37800,68686793,11455,-0.11213794350624084,0.6982332468032837,-0.6982964277267456,68686808
29-Mar-2020 21:52:32.426,0.11082908511161804,37800,68686793,11455,-0.11215655505657196,0.6982326507568359,-0.6982899904251099,68686809
29-Mar-2020 21:52:33.426,0.11085934937000275,37800,68686793,11455,-0.11218273639678955,0.6982212066650391,-0.6982928514480591,68686810
29-Mar-2020 21:52:34.426,0.1108866035938263,37800,68686793,11455,-0.1122150719165802,0.698215126991272,-0.6982890367507935,68686811
29-Mar-2020 21:52:35.426,0.1109091192483902,37800,68686793,11455,-0.11224119365215302,0.6982203722000122,-0.6982760429382324,68686812
29-Mar-2020 21:52:36.426,0.11093498766422272,37800,68686793,11455,-0.11226633191108704,0.6982161998748779,-0.6982722282409668,68686813
29-Mar-2020 21:52:37.426,0.11096003651618958,37800,68686793,11455,-0.11229062080383301,0.6982043981552124,-0.698276162147522,68686814
29-Mar-2020 21:52:38.426,0.11098100244998932,37800,68686793,11455,-0.1123163253068924,0.6982024908065796,-0.6982707977294922,68686815
29-Mar-2020 21:52:39.426,0.11100496351718903,37800,68686793,11455,-0.11233733594417572,0.6982039213180542,-0.6982618570327759,68686816
29-Mar-2020 21:52:40.426,0.11103266477584839,37800,68686793,11455,-0.11235810816287994,0.6981998682022095,-0.6982581615447998,68686817
29-Mar-2020 21:52:41.426,0.111061230301857,37800,68686793,11455,-0.1123885065317154,0.6981892585754395,-0.6982594728469849,68686818
29-Mar-2020 21:52:42.426,0.11108428239822388,37800,68686793,11455,-0.11241781711578369,0.6981854438781738,-0.6982550621032715,68686819
29-Mar-2020 21:52:43.426,0.11111204326152802,37800,68686793,11455,-0.11243660748004913,0.6981894969940186,-0.6982433795928955,68686820
29-Mar-2020 21:52:44.426,0.11113975942134857,37800,68686793,11455,-0.11246216297149658,0.6981815099716187,-0.6982427835464478,68686821
29-Mar-2020 21:52:45.426,0.11116528511047363,37800,68686793,11455,-0.11249393224716187,0.698168158531189,-0.698246955871582,68686822
29-Mar-2020 21:52:46.426,0.11118932068347931,37800,68686793,11455,-0.11252249777317047,0.6981693506240845,-0.6982375383377075,68686823
29-Mar-2020 21:52:47.426,0.11121545732021332,37800,68686825,11455,-0.1125464141368866,0.6981709003448486,-0.6982278823852539,68686824
29-Mar-2020 21:52:48.426,0.11124089360237122,37800,68686825,11455,-0.11256574094295502,0.6981620788574219,-0.6982296705245972,68686825
29-Mar-2020 21:52:49.426,0.11126826703548431,37800,68686825,11455,-0.11259765923023224,0.6981528997421265,-0.6982293128967285,68686826
29-Mar-2020 21:52:50.426,0.11129507422447205,37800,68686825,11455,-0.1126207709312439,0.6981557607650757,-0.698218584060669,68686827
29-Mar-2020 21:52:51.426,0.11132051050662994,37800,68686825,11455,-0.11264286935329437,0.6981545686721802,-0.6982120275497437,68686828
29-Mar-2020 21:52:52.426,0.11134563386440277,37800,68686825,11455,-0.11266836524009705,0.6981431245803833,-0.6982150077819824,68686829
29-Mar-2020 21:52:53.426,0.11137166619300842,37832,68686825,11455,-0.11269710958003998,0.698136568069458,-0.698212742805481,68686830
29-Mar-2020 21:52:54.426,0.11139346659183502,37832,68686825,11455,-0.11271980404853821,0.6981408596038818,-0.6982014179229736,68686831
29-Mar-2020 21:52:55.426,0.11141923069953918,37832,68686825,11455,-0.11274562776088715,0.6981372833251953,-0.6981967687606812,68686832
29-Mar-2020 21:52:56.426,0.11144717037677765,37832,68686825,11455,-0.11277304589748383,0.6981251239776611,-0.6982002258300781,68686833
29-Mar-2020 21:52:57.426,0.11147256195545197,37832,68686825,11455,-0.11280061304569244,0.6981230974197388,-0.6981936693191528,68686834
29-Mar-2020 21:52:58.426,0.11149691045284271,37832,68686825,11455,-0.11282306909561157,0.6981242895126343,-0.6981847286224365,68686835
29-Mar-2020 21:52:59.426,0.11152201890945435,37832,68686825,11455,-0.11284536123275757,0.6981201171875,-0.6981815099716187,68686836
29-Mar-2020 21:53:00.426,0.11154840886592865,37832,68686825,11455,-0.1128731220960617,0.6981087923049927,-0.6981841325759888,68686837
29-Mar-2020 21:53:01.426,0.11157490313053131,37832,68686825,11455,-0.11289586126804352,0.6981073617935181,-0.698177695274353,68686838
29-Mar-2020 21:53:02.426,0.11159723997116089,37832,68686825,11455,-0.11292265355587006,0.698108434677124,-0.6981686353683472,68686839
29-Mar-2020 21:53:03.426,0.11162486672401428,37832,68686825,11455,-0.1129479706287384,0.6981009244918823,-0.6981678009033203,68686840
29-Mar-2020 21:53:04.426,0.11165061593055725,37832,68686825,11455,-0.11297394335269928,0.6980929374694824,-0.6981673240661621,68686841
29-Mar-2020 21:53:05.426,0.11167512834072113,37832,68686825,11455,-0.1129981130361557,0.6980922222137451,-0.6981604099273682,68686842
29-Mar-2020 21:53:06.426,0.1116996705532074,37832,68686825,11455,-0.11302328109741211,0.6980931758880615,-0.6981514692306519,68686843
29-Mar-2020 21:53:07.426,0.11172550916671753,37832,68686825,11455,-0.11305099725723267,0.6980863809585571,-0.6981494426727295,68686844
29-Mar-2020 21:53:08.426,0.11175364255905151,37832,68686825,11455,-0.11307895183563232,0.6980751752853394,-0.6981515884399414,68686845
29-Mar-2020 21:53:09.426,0.11177818477153778,37832,68686825,11455,-0.11310465633869171,0.6980772018432617,-0.6981415748596191,68686846
29-Mar-2020 21:53:10.426,0.11180129647254944,37832,68686825,11455,-0.11312499642372131,0.6980751752853394,-0.6981364488601685,68686847
29-Mar-2020 21:53:11.426,0.11182963848114014,37832,68686825,11455,-0.11315102875232697,0.6980658769607544,-0.6981369256973267,68686848
29-Mar-2020 21:53:12.426,0.1118575781583786,37832,68686825,11455,-0.11317907273769379,0.6980583667755127,-0.6981356143951416,68686849
29-Mar-2020 21:53:13.426,0.11188101768493652,37832,68686825,11455,-0.11319969594478607,0.6980607509613037,-0.6981261968612671,68686850
29-Mar-2020 21:53:14.426,0.11190484464168549,37832,68686825,11455,-0.11322607100009918,0.6980569362640381,-0.6981216669082642,68686851
29-Mar-2020 21:53:15.426,0.11192916333675385,37832,68686825,11455,-0.11325086653232574,0.6980504989624023,-0.6981202363967896,68686852
29-Mar-2020 21:53:16.426,0.11195403337478638,37832,68686825,11455,-0.11327774822711945,0.6980452537536621,-0.6981172561645508,68686853
29-Mar-2020 21:53:17.426,0.11197690665721893,37832,68686825,11455,-0.11330251395702362,0.6980471611022949,-0.6981076002120972,68686854
29-Mar-2020 21:53:18.426,0.11199933290481567,37832,68686825,11455,-0.11332768201828003,0.6980431079864502,-0.6981039047241211,68686855
29-Mar-2020 21:53:19.426,0.11203362047672272,37832,68686857,11449,-0.1133548766374588,0.6980330944061279,-0.6981042623519897,68686856
29-Mar-2020 21:53:20.426,0.11205770075321198,37832,68686857,11449,-0.11337725818157196,0.6980295181274414,-0.698100209236145,68686857
29-Mar-2020 21:53:21.426,0.1120803952217102,37832,68686857,11449,-0.11340083181858063,0.6980293989181519,-0.6980926990509033,68686858
29-Mar-2020 21:53:22.426,0.11210884153842926,37832,68686857,11449,-0.1134290099143982,0.6980229616165161,-0.6980900764465332,68686859
29-Mar-2020 21:53:23.426,0.11213560402393341,37832,68686857,11449,-0.11345633864402771,0.6980143785476685,-0.6980897188186646,68686860
29-Mar-2020 21:53:24.426,0.11216190457344055,37832,68686857,11449,-0.11348375678062439,0.6980087757110596,-0.6980866193771362,68686861
29-Mar-2020 21:53:25.426,0.11218324303627014,37864,68686857,11449,-0.11350774765014648,0.6980108022689819,-0.6980773210525513,68686862
29-Mar-2020 21:53:26.426,0.1122080534696579,37864,68686857,11449,-0.1135329157114029,0.6980063915252686,-0.6980735063552856,68686863
29-Mar-2020 21:53:27.426,0.1122342050075531,37864,68686857,11449,-0.11355535686016083,0.6979986429214478,-0.6980735063552856,68686864
29-Mar-2020 21:53:28.426,0.11226250231266022,37864,68686857,11449,-0.11358125507831573,0.6979981660842896,-0.6980651617050171,68686865
29-Mar-2020 21:53:29.426,0.11228558421134949,37864,68686857,11449,-0.11360712349414825,0.6979972124099731,-0.6980583667755127,68686866
29-Mar-2020 21:53:30.427,0.11231184005737305,37864,68686857,11449,-0.11363081634044647,0.6979883909225464,-0.69805908203125,68686867
29-Mar-2020 21:53:31.427,0.11233910918235779,37864,68686857,11449,-0.11365823447704315,0.6979796886444092,-0.6980589628219604,68686868
29-Mar-2020 21:53:32.427,0.11236335337162018,37864,68686857,11449,-0.11368510127067566,0.6979798078536987,-0.6980504989624023,68686869
29-Mar-2020 21:53:33.427,0.11238475143909454,37864,68686857,11449,-0.11370566487312317,0.6979786157608032,-0.6980448961257935,68686870
29-Mar-2020 21:53:34.427,0.11241599917411804,37864,68686857,11449,-0.11373603343963623,0.6979706287384033,-0.6980429887771606,68686871
29-Mar-2020 21:53:35.427,0.11244209110736847,37864,68686857,11449,-0.11375884711742401,0.6979643106460571,-0.6980414390563965,68686872
29-Mar-2020 21:53:36.427,0.11246427893638611,37864,68686857,11449,-0.11378628015518188,0.697962760925293,-0.6980346441268921,68686873
29-Mar-2020 21:53:37.427,0.11248624324798584,37864,68686857,11449,-0.11381208896636963,0.6979638338088989,-0.698026180267334,68686874
29-Mar-2020 21:53:38.427,0.11251641809940338,37864,68686857,11449,-0.11383543908596039,0.6979554891586304,-0.6980253458023071,68686875
29-Mar-2020 21:53:39.427,0.1125403493642807,37864,68686857,11449,-0.11386141180992126,0.6979480981826782,-0.698025107383728,68686876
29-Mar-2020 21:53:40.427,0.11256548762321472,37864,68686857,11449,-0.11389455199241638,0.697948694229126,-0.6980147361755371,68686877
29-Mar-2020 21:53:41.427,0.1125900000333786,37864,68686857,11449,-0.11391550302505493,0.6979447603225708,-0.6980113983154297,68686878
29-Mar-2020 21:53:42.427,0.11261820793151855,37864,68686857,11449,-0.1139390617609024,0.6979389190673828,-0.6980087757110596,68686879
29-Mar-2020 21:53:43.427,0.11264313757419586,37864,68686857,11449,-0.11396576464176178,0.6979340314865112,-0.6980053186416626,68686880
29-Mar-2020 21:53:44.427,0.11266760528087616,37864,68686857,11449,-0.11398836970329285,0.697932243347168,-0.6979994773864746,68686881
29-Mar-2020 21:53:45.427,0.11269119381904602,37864,68686857,11449,-0.11401210725307465,0.697929859161377,-0.6979943513870239,68686882
29-Mar-2020 21:53:46.427,0.112718865275383,37864,68686857,11449,-0.11403609812259674,0.6979207992553711,-0.6979951858520508,68686883
29-Mar-2020 21:53:47.427,0.1127428412437439,37864,68686857,11449,-0.11406716704368591,0.6979154348373413,-0.6979914903640747,68686884
29-Mar-2020 21:53:48.427,0.11276639997959137,37864,68686857,11449,-0.11409230530261993,0.6979162693023682,-0.6979827880859375,68686885
29-Mar-2020 21:53:49.427,0.1127949208021164,37864,68686857,11449,-0.11411668360233307,0.6979109048843384,-0.6979794502258301,68686886
29-Mar-2020 21:53:50.427,0.11282400786876678,37864,68686857,11449,-0.1141430139541626,0.6979039907455444,-0.6979776620864868,68686887
29-Mar-2020 21:53:51.427,0.11284849047660828,37864,68686889,11449,-0.11416827142238617,0.6979022026062012,-0.697970986366272,68686888
29-Mar-2020 21:53:52.427,0.1128697544336319,37864,68686889,11449,-0.11419135332107544,0.697901725769043,-0.6979644298553467,68686889
29-Mar-2020 21:53:53.427,0.11289966106414795,37864,68686889,11449,-0.1142197847366333,0.6978961229324341,-0.6979607343673706,68686890
29-Mar-2020 21:53:54.427,0.11292509734630585,37864,68686889,11449,-0.11424799263477325,0.6978888511657715,-0.6979591846466064,68686891
29-Mar-2020 21:53:55.427,0.11294867098331451,37864,68686889,11449,-0.11427348852157593,0.6978861093521118,-0.6979539394378662,68686892
29-Mar-2020 21:53:56.427,0.11297354102134705,37864,68686889,11449,-0.11429911851882935,0.6978839635848999,-0.6979473829269409,68686893
29-Mar-2020 21:53:57.427,0.11299997568130493,37896,68686889,11449,-0.11431850492954254,0.6978784799575806,-0.6979455947875977,68686894
29-Mar-2020 21:53:58.427,0.11302928626537323,37896,68686889,11449,-0.11434626579284668,0.6978702545166016,-0.6979445219039917,68686895
29-Mar-2020 21:53:59.427,0.11304773390293121,37896,68686889,11449,-0.11437664926052094,0.6978679895401001,-0.6979389190673828,68686896
29-Mar-2020 21:54:00.427,0.11307379603385925,37896,68686889,11449,-0.11439678072929382,0.6978669166564941,-0.6979326009750366,68686897
29-Mar-2020 21:54:01.427,0.11309926211833954,37896,68686889,11449,-0.11441880464553833,0.6978603601455688,-0.697931170463562,68686898
29-Mar-2020 21:54:02.427,0.11312602460384369,37896,68686889,11449,-0.11444850265979767,0.6978545188903809,-0.6979278326034546,68686899
29-Mar-2020 21:54:03.427,0.11314751207828522,37896,68686889,11449,-0.11446964740753174,0.6978533267974854,-0.6979223489761353,68686900
29-Mar-2020 21:54:04.427,0.11317567527294159,37896,68686889,11449,-0.11449557542800903,0.6978508234024048,-0.6979160308837891,68686901
29-Mar-2020 21:54:05.427,0.11320152878761292,37896,68686889,11449,-0.11451734602451324,0.6978439092636108,-0.6979153156280518,68686902
29-Mar-2020 21:54:06.427,0.1132296472787857,37896,68686889,11449,-0.11454680562019348,0.6978380680084229,-0.6979115009307861,68686903
29-Mar-2020 21:54:07.427,0.1132548451423645,37896,68686889,11449,-0.11457541584968567,0.6978363990783691,-0.6979044675827026,68686904
29-Mar-2020 21:54:08.427,0.11327861249446869,37896,68686889,11449,-0.11459751427173615,0.6978336572647095,-0.6978994607925415,68686905
29-Mar-2020 21:54:09.427,0.11330431699752808,37896,68686889,11449,-0.1146230697631836,0.6978257894515991,-0.6978992223739624,68686906
29-Mar-2020 21:54:10.427,0.11332502961158752,37896,68686889,11449,-0.11465589702129364,0.6978214979171753,-0.6978944540023804,68686907
29-Mar-2020 21:54:11.427,0.11335134506225586,37896,68686889,11449,-0.11467348039150238,0.6978206634521484,-0.6978883743286133,68686908
29-Mar-2020 21:54:12.427,0.11338014900684357,37896,68686889,11449,-0.11469967663288116,0.6978161334991455,-0.6978839635848999,68686909
29-Mar-2020 21:54:13.427,0.11340664327144623,37896,68686889,11449,-0.11472359299659729,0.6978095769882202,-0.6978822946548462,68686910
29-Mar-2020 21:54:14.427,0.1134302020072937,37896,68686889,11449,-0.11474853754043579,0.6978063583374023,-0.6978774070739746,68686911
29-Mar-2020 21:54:15.427,0.11345385015010834,37896,68686889,11449,-0.11477106809616089,0.6978052854537964,-0.6978710889816284,68686912
29-Mar-2020 21:54:16.427,0.1134798675775528,37896,68686889,11449,-0.11479836702346802,0.6977987289428711,-0.6978685855865479,68686913
29-Mar-2020 21:54:17.427,0.11350542306900024,37896,68686889,11449,-0.11482694745063782,0.6977896690368652,-0.6978689432144165,68686914
29-Mar-2020 21:54:18.427,0.11352978646755219,37896,68686889,11449,-0.11485545337200165,0.6977894306182861,-0.6978604793548584,68686915
29-Mar-2020 21:54:19.427,0.11355449259281158,37896,68686889,11449,-0.11488017439842224,0.6977884769439697,-0.6978534460067749,68686916
29-Mar-2020 21:54:20.427,0.11358235776424408,37896,68686889,11449,-0.11490426957607269,0.697779655456543,-0.6978538036346436,68686917
29-Mar-2020 21:54:21.427,0.11360865831375122,37896,68686889,11449,-0.11492897570133209,0.6977746486663818,-0.6978504657745361,68686918
29-Mar-2020 21:54:22.427,0.11363524198532104,37896,68686889,11449,-0.11495228111743927,0.6977734565734863,-0.6978434324264526,68686919
29-Mar-2020 21:54:23.427,0.11366119980812073,37896,68686921,11449,-0.1149776428937912,0.6977708339691162,-0.6978375911712646,68686920
29-Mar-2020 21:54:24.427,0.11368562281131744,37896,68686921,11449,-0.11500203609466553,0.6977646350860596,-0.6978360414505005,68686921
29-Mar-2020 21:54:25.427,0.1137106865644455,37896,68686921,11449,-0.11503221094608307,0.6977587938308716,-0.697832465171814,68686922
29-Mar-2020 21:54:26.427,0.11373835802078247,37896,68686921,11449,-0.11506304144859314,0.6977566480636597,-0.6978249549865723,68686923
29-Mar-2020 21:54:27.427,0.11376099288463593,37896,68686921,11449,-0.11508810520172119,0.6977521181106567,-0.6978216171264648,68686924
29-Mar-2020 21:54:28.427,0.11378629505634308,37896,68686921,11449,-0.11511002480983734,0.6977449655532837,-0.6978210210800171,68686925
29-Mar-2020 21:54:29.427,0.11381568014621735,37928,68686921,11449,-0.1151372641324997,0.6977434158325195,-0.6978132724761963,68686926
29-Mar-2020 21:54:30.427,0.11383861303329468,37928,68686921,11449,-0.11516042053699493,0.697742223739624,-0.6978073120117188,68686927
29-Mar-2020 21:54:31.427,0.11386159062385559,37928,68686921,11449,-0.11518730223178864,0.6977348327636719,-0.6978064775466919,68686928
29-Mar-2020 21:54:32.427,0.11388824880123138,37928,68686921,11449,-0.11520910263061523,0.6977312564849854,-0.6978023052215576,68686929
29-Mar-2020 21:54:33.427,0.11391481757164001,37928,68686921,11449,-0.1152372658252716,0.6977277994155884,-0.6977963447570801,68686930
29-Mar-2020 21:54:34.427,0.11393679678440094,37928,68686921,11449,-0.11526136100292206,0.6977256536483765,-0.6977909803390503,68686931
29-Mar-2020 21:54:35.427,0.1139647364616394,37928,68686921,11449,-0.11528688669204712,0.6977181434631348,-0.6977899074554443,68686932
29-Mar-2020 21:54:36.427,0.11399537324905396,37928,68686921,11449,-0.11531004309654236,0.6977123022079468,-0.6977866888046265,68686933
29-Mar-2020 21:54:37.427,0.11401958763599396,37928,68686921,11449,-0.11534003913402557,0.6977115869522095,-0.6977787017822266,68686934
29-Mar-2020 21:54:38.427,0.11404271423816681,37928,68686921,11449,-0.11536617577075958,0.6977070569992065,-0.69777512550354,68686935
29-Mar-2020 21:54:39.427,0.11406989395618439,37928,68686921,11449,-0.1153913289308548,0.6976996660232544,-0.6977739334106445,68686936
29-Mar-2020 21:54:40.427,0.11409303545951843,37928,68686921,11449,-0.1154145747423172,0.6976966857910156,-0.6977691650390625,68686937
29-Mar-2020 21:54:41.427,0.11411610245704651,37928,68686921,11449,-0.11544139683246613,0.6976959705352783,-0.6977616548538208,68686938
29-Mar-2020 21:54:42.427,0.11414091289043427,37928,68686921,11449,-0.11547048389911652,0.6976908445358276,-0.6977579593658447,68686939
29-Mar-2020 21:54:43.427,0.11416834592819214,37928,68686921,11449,-0.1154903918504715,0.6976833343505859,-0.6977577209472656,68686940
29-Mar-2020 21:54:44.427,0.11419621109962463,37928,68686921,11449,-0.11551108956336975,0.6976820230484009,-0.6977509260177612,68686941
29-Mar-2020 21:54:45.427,0.11422373354434967,37928,68686921,11449,-0.11554355919361115,0.6976799964904785,-0.69774329662323,68686942
29-Mar-2020 21:54:46.427,0.11424723267555237,37928,68686921,11449,-0.11556565761566162,0.6976745128631592,-0.6977411508560181,68686943
29-Mar-2020 21:54:47.427,0.11427430808544159,37928,68686921,11449,-0.11559067666530609,0.697667121887207,-0.6977399587631226,68686944
29-Mar-2020 21:54:48.427,0.1142985075712204,37928,68686921,11449,-0.11561815440654755,0.6976656913757324,-0.6977330446243286,68686945
29-Mar-2020 21:54:49.427,0.11432057619094849,37928,68686921,11449,-0.11564740538597107,0.6976602077484131,-0.6977300643920898,68686946
29-Mar-2020 21:54:50.427,0.11434268951416016,37928,68686921,11449,-0.11566846072673798,0.6976548433303833,-0.6977283954620361,68686947
29-Mar-2020 21:54:51.427,0.11437202990055084,37928,68686921,11449,-0.11569075286388397,0.6976507902145386,-0.6977235078811646,68686948
29-Mar-2020 21:54:52.427,0.11439818143844604,37928,68686921,11449,-0.11571379005908966,0.6976500749588013,-0.6977165937423706,68686949
29-Mar-2020 21:54:53.427,0.11442254483699799,37928,68686921,11449,-0.11574369668960571,0.6976454257965088,-0.6977118253707886,68686950
29-Mar-2020 21:54:54.427,0.11444929242134094,37928,68686921,11449,-0.11576609313488007,0.6976388692855835,-0.697710394859314,68686951
29-Mar-2020 21:54:55.427,0.11447879672050476,37928,68686953,11449,-0.11579015851020813,0.6976343393325806,-0.6977061033248901,68686952
29-Mar-2020 21:54:56.427,0.11450102925300598,37928,68686953,11449,-0.11581960320472717,0.6976339817047119,-0.6976981163024902,68686953
29-Mar-2020 21:54:57.427,0.11452482640743256,37928,68686953,11449,-0.11585606634616852,0.6976279020309448,-0.697693943977356,68686954
29-Mar-2020 21:54:58.427,0.11455416679382324,37928,68686953,11449,-0.11588048934936523,0.6976197957992554,-0.6976934671401978,68686955
29-Mar-2020 21:54:59.427,0.11457918584346771,37928,68686953,11449,-0.11589963734149933,0.697616457939148,-0.6976892948150635,68686956
29-Mar-2020 21:55:00.427,0.11460316181182861,37928,68686953,11449,-0.115926593542099,0.697616696357727,-0.6976807117462158,68686957
29-Mar-2020 21:55:01.427,0.11462727189064026,37960,68686953,11449,-0.11595214903354645,0.697613000869751,-0.6976763010025024,68686958
29-Mar-2020 21:55:02.427,0.1146535873413086,37960,68686953,11449,-0.11596661806106567,0.6976044178009033,-0.6976780891418457,68686959
29-Mar-2020 21:55:03.427,0.1146814376115799,37960,68686953,11449,-0.11599192023277283,0.6976021528244019,-0.6976717710494995,68686960
29-Mar-2020 21:55:04.427,0.11470235884189606,37960,68686953,11449,-0.11602243781089783,0.697601318359375,-0.6976637840270996,68686961
29-Mar-2020 21:55:05.427,0.11472693085670471,37960,68686953,11449,-0.1160506159067154,0.6975938081741333,-0.6976628303527832,68686962
29-Mar-2020 21:55:06.427,0.11475449800491333,37960,68686953,11449,-0.11607047915458679,0.6975866556167603,-0.6976617574691772,68686963
29-Mar-2020 21:55:07.427,0.11478184163570404,37960,68686953,11449,-0.11610150337219238,0.6975840330123901,-0.6976549625396729,68686964
29-Mar-2020 21:55:08.427,0.11480678617954254,37960,68686953,11449,-0.11613161861896515,0.6975842714309692,-0.6976455450057983,68686965
29-Mar-2020 21:55:09.427,0.11483241617679596,37960,68686953,11449,-0.11615486443042755,0.6975780725479126,-0.6976436376571655,68686966
29-Mar-2020 21:55:10.427,0.11485938727855682,37960,68686953,11449,-0.11617662012577057,0.6975705623626709,-0.6976430416107178,68686967
29-Mar-2020 21:55:11.427,0.114882692694664,37960,68686953,11449,-0.11620242893695831,0.6975680589675903,-0.6976375579833984,68686968
29-Mar-2020 21:55:12.427,0.11490398645401001,37960,68686953,11449,-0.11623363196849823,0.697566032409668,-0.697630763053894,68686969
29-Mar-2020 21:55:13.427,0.1149316281080246,37960,68686953,11449,-0.11625485122203827,0.6975598335266113,-0.6976286172866821,68686970
29-Mar-2020 21:55:14.427,0.11496089398860931,37960,68686953,11449,-0.11627539992332458,0.6975530385971069,-0.6976274251937866,68686971
29-Mar-2020 21:55:15.427,0.1149844080209732,37960,68686953,11449,-0.1163044422864914,0.697554349899292,-0.6976171731948853,68686972
29-Mar-2020 21:55:16.427,0.11500817537307739,37960,68686953,11449,-0.11633095145225525,0.6975512504577637,-0.6976121664047241,68686973
29-Mar-2020 21:55:17.427,0.11503826081752777,37960,68686953,11449,-0.11635130643844604,0.6975436210632324,-0.6976114511489868,68686974
29-Mar-2020 21:55:18.427,0.11506424844264984,37960,68686953,11449,-0.11637754738330841,0.697536826133728,-0.6976094245910645,68686975
29-Mar-2020 21:55:19.427,0.11508581042289734,37960,68686953,11449,-0.11640772223472595,0.6975367069244385,-0.6976011991500854,68686976
29-Mar-2020 21:55:20.427,0.11510878801345825,37960,68686953,11449,-0.11643648147583008,0.6975340843200684,-0.6975950002670288,68686977
29-Mar-2020 21:55:21.427,0.11513906717300415,37960,68686953,11449,-0.11646009981632233,0.6975244283676147,-0.6975960731506348,68686978
29-Mar-2020 21:55:22.427,0.11516162753105164,37960,68686953,11449,-0.11648370325565338,0.69752037525177,-0.6975924968719482,68686979
29-Mar-2020 21:55:23.427,0.11518914997577667,37960,68686953,11449,-0.11651262640953064,0.6975201368331909,-0.6975828409194946,68686980
29-Mar-2020 21:55:24.427,0.11521270871162415,37960,68686953,11449,-0.11653047800064087,0.6975182294845581,-0.6975778341293335,68686981
29-Mar-2020 21:55:25.427,0.1152442991733551,37960,68686953,11449,-0.11655460298061371,0.697508692741394,-0.6975784301757812,68686982
29-Mar-2020 21:55:26.427,0.1152685135602951,37960,68686953,11449,-0.11657561361789703,0.6975023746490479,-0.6975768804550171,68686983
29-Mar-2020 21:55:27.427,0.11528918147087097,37960,68686985,11449,-0.11661210656166077,0.697503924369812,-0.6975659132003784,68686984
29-Mar-2020 21:55:28.427,0.11531148850917816,37960,68686985,11449,-0.1166333556175232,0.6974998712539673,-0.6975626945495605,68686985
29-Mar-2020 21:55:29.427,0.11534076929092407,37960,68686985,11449,-0.11666065454483032,0.6974892616271973,-0.697563886642456,68686986
29-Mar-2020 21:55:30.427,0.11536675691604614,37960,68686985,11449,-0.11669018864631653,0.6974854469299316,-0.6975589990615845,68686987
29-Mar-2020 21:55:31.427,0.11539243161678314,37960,68686985,11449,-0.11671818792819977,0.6974883079528809,-0.697547197341919,68686988
29-Mar-2020 21:55:32.427,0.11541986465454102,37960,68686985,11449,-0.1167384535074234,0.6974812746047974,-0.6975460052490234,68686989
29-Mar-2020 21:55:33.427,0.11544623970985413,37992,68686985,11449,-0.11675865948200226,0.6974728107452393,-0.6975466012954712,68686990
29-Mar-2020 21:55:34.427,0.11547258496284485,37992,68686985,11449,-0.116784006357193,0.6974718570709229,-0.6975390911102295,68686991
29-Mar-2020 21:55:35.427,0.11549361050128937,37992,68686985,11449,-0.11681419610977173,0.697473406791687,-0.6975293159484863,68686992
29-Mar-2020 21:55:36.427,0.11551952362060547,37992,68686985,11449,-0.11683863401412964,0.697463870048523,-0.6975300312042236,68686993
29-Mar-2020 21:55:37.427,0.11554506421089172,37992,68686985,11449,-0.11686241626739502,0.6974526643753052,-0.697533130645752,68686994
29-Mar-2020 21:55:38.427,0.11556833982467651,37992,68686985,11449,-0.11688840389251709,0.6974538564682007,-0.6975237131118774,68686995
29-Mar-2020 21:55:39.427,0.11559320986270905,37992,68686985,11449,-0.11692322790622711,0.6974555253982544,-0.6975123882293701,68686996
29-Mar-2020 21:55:40.427,0.11562317609786987,37992,68686985,11449,-0.116941437125206,0.6974445581436157,-0.6975151300430298,68686997
29-Mar-2020 21:55:41.427,0.11564984917640686,37992,68686985,11449,-0.11696401238441467,0.6974360942840576,-0.6975154876708984,68686998
29-Mar-2020 21:55:42.427,0.11567401885986328,37992,68686985,11449,-0.1169903427362442,0.6974406242370605,-0.697502613067627,68686999
29-Mar-2020 21:55:43.427,0.11569797992706299,37992,68686985,11449,-0.1170206367969513,0.6974400281906128,-0.6974940299987793,68687000
29-Mar-2020 21:55:44.427,0.11572155356407166,37992,68686985,11449,-0.11704215407371521,0.6974290609359741,-0.6974977254867554,68687001
29-Mar-2020 21:55:45.427,0.11575335264205933,37992,68686985,11449,-0.11706952750682831,0.6974204778671265,-0.6974961757659912,68687002
29-Mar-2020 21:55:46.427,0.11577561497688293,37992,68686985,11449,-0.1170927882194519,0.6974244117736816,-0.6974846124649048,68687003
29-Mar-2020 21:55:47.427,0.11579856276512146,37992,68686985,11449,-0.11712172627449036,0.6974203586578369,-0.6974799633026123,68687004
29-Mar-2020 21:55:48.427,0.11582526564598083,37992,68686985,11449,-0.11714203655719757,0.6974078416824341,-0.6974848508834839,68687005
29-Mar-2020 21:55:49.427,0.11585350334644318,37992,68686985,11449,-0.11716777086257935,0.697404146194458,-0.6974794864654541,68687006
29-Mar-2020 21:55:50.427,0.11587579548358917,37992,68686985,11449,-0.11719878017902374,0.6974071264266968,-0.6974676847457886,68687007
29-Mar-2020 21:55:51.427,0.11589697003364563,37992,68686985,11449,-0.11722603440284729,0.6974031925201416,-0.6974635124206543,68687008
29-Mar-2020 21:55:52.427,0.1159248948097229,37992,68686985,11449,-0.11724531650543213,0.6973923444747925,-0.6974661350250244,68687009
29-Mar-2020 21:55:53.427,0.11595091223716736,37992,68686985,11449,-0.1172679215669632,0.6973901987075806,-0.6974601745605469,68687010
29-Mar-2020 21:55:54.427,0.11597463488578796,37992,68686985,11449,-0.11729639768600464,0.6973947286605835,-0.6974469423294067,68687011
29-Mar-2020 21:55:55.427,0.11600092053413391,37992,68686985,11449,-0.11731907725334167,0.6973849534988403,-0.6974484920501709,68687012
29-Mar-2020 21:55:56.427,0.11603006720542908,37992,68686985,11449,-0.117343008518219,0.6973743438720703,-0.6974503993988037,68687013
29-Mar-2020 21:55:57.427,0.11605527997016907,37992,68686985,11449,-0.11736784875392914,0.6973731517791748,-0.6974430084228516,68687014
29-Mar-2020 21:55:58.427,0.11607609689235687,37992,68686985,11449,-0.11739715933799744,0.6973752975463867,-0.6974325180053711,68687015
29-Mar-2020 21:55:59.427,0.11610221862792969,37992,68687017,11455,-0.11742530763149261,0.6973665952682495,-0.6974321603775024,68687016
29-Mar-2020 21:56:00.427,0.11612828075885773,37992,68687017,11455,-0.1174454540014267,0.6973553895950317,-0.697435736656189,68687017
29-Mar-2020 21:56:01.427,0.1161540299654007,37992,68687017,11455,-0.11747367680072784,0.6973567008972168,-0.6974252462387085,68687018
29-Mar-2020 21:56:02.427,0.11617755889892578,37992,68687017,11455,-0.11750386655330658,0.6973580121994019,-0.6974151134490967,68687019
29-Mar-2020 21:56:03.427,0.11620505154132843,37992,68687017,11455,-0.11752358078956604,0.6973490715026855,-0.6974163055419922,68687020
29-Mar-2020 21:56:04.427,0.11623527109622955,37992,68687017,11455,-0.11754539608955383,0.6973398923873901,-0.6974165439605713,68687021
29-Mar-2020 21:56:05.427,0.11625848710536957,38024,68687017,11455,-0.11756852269172668,0.697342038154602,-0.6974064111709595,68687022
29-Mar-2020 21:56:06.427,0.11627800762653351,38024,68687017,11455,-0.11759690940380096,0.697341799736023,-0.6973990201950073,68687023
29-Mar-2020 21:56:07.427,0.11630602180957794,38024,68687017,11455,-0.11762437224388123,0.6973309516906738,-0.6974003314971924,68687024
29-Mar-2020 21:56:08.427,0.11633282899856567,38024,68687017,11455,-0.1176459789276123,0.6973229646682739,-0.6974002122879028,68687025
29-Mar-2020 21:56:09.427,0.11635364592075348,38024,68687017,11455,-0.11767338216304779,0.6973252296447754,-0.6973898410797119,68687026
29-Mar-2020 21:56:10.427,0.11637803912162781,38024,68687017,11455,-0.11770324409008026,0.6973233222961426,-0.6973828077316284,68687027
29-Mar-2020 21:56:11.427,0.11640806496143341,38024,68687017,11455,-0.1177242249250412,0.6973139047622681,-0.6973835229873657,68687028
29-Mar-2020 21:56:12.427,0.11643736064434052,38024,68687017,11455,-0.1177443265914917,0.6973065137863159,-0.6973828077316284,68687029
29-Mar-2020 21:56:13.427,0.11645878851413727,38024,68687017,11455,-0.11777235567569733,0.6973090171813965,-0.6973716020584106,68687030
29-Mar-2020 21:56:14.427,0.11648599803447723,38024,68687017,11455,-0.11780528724193573,0.6973063945770264,-0.6973642110824585,68687031
29-Mar-2020 21:56:15.427,0.11651203036308289,38024,68687017,11455,-0.1178261935710907,0.6972951889038086,-0.6973675489425659,68687032
29-Mar-2020 21:56:16.427,0.11653785407543182,38024,68687017,11455,-0.11785122752189636,0.697289228439331,-0.6973650455474854,68687033
29-Mar-2020 21:56:17.427,0.11655989289283752,38024,68687017,11455,-0.11788251996040344,0.6972922086715698,-0.6973532438278198,68687034
29-Mar-2020 21:56:18.427,0.11658422648906708,38024,68687017,11455,-0.11790761351585388,0.6972881555557251,-0.6973488330841064,68687035
29-Mar-2020 21:56:19.427,0.11661271750926971,38024,68687017,11455,-0.1179267168045044,0.6972774267196655,-0.6973516941070557,68687036
29-Mar-2020 21:56:20.427,0.11663831770420074,38024,68687017,11455,-0.11795085668563843,0.6972734928131104,-0.6973471641540527,68687037
29-Mar-2020 21:56:21.427,0.11665834486484528,38024,68687017,11455,-0.11797970533370972,0.6972780227661133,-0.6973345279693604,68687038
29-Mar-2020 21:56:22.427,0.11668360233306885,38024,68687017,11455,-0.11800599098205566,0.6972713470458984,-0.697332501411438,68687039
29-Mar-2020 21:56:23.427,0.11671347916126251,38024,68687017,11455,-0.11802850663661957,0.6972607374191284,-0.6973340511322021,68687040
29-Mar-2020 21:56:24.427,0.11673840880393982,38024,68687017,11455,-0.11805374920368195,0.6972585916519165,-0.6973278522491455,68687041
29-Mar-2020 21:56:25.427,0.11676159501075745,38024,68687017,11455,-0.11808261275291443,0.6972595453262329,-0.6973181962966919,68687042
29-Mar-2020 21:56:26.427,0.11679424345493317,38024,68687017,11455,-0.11811128258705139,0.6972535848617554,-0.6973137855529785,68687043
29-Mar-2020 21:56:27.427,0.11681944131851196,38024,68687017,11455,-0.11813153326511383,0.697242259979248,-0.6973171234130859,68687044
29-Mar-2020 21:56:28.427,0.1168401837348938,38024,68687017,11455,-0.11815622448921204,0.6972415447235107,-0.697310209274292,68687045
29-Mar-2020 21:56:29.427,0.11686289310455322,38024,68687017,11455,-0.1181836724281311,0.6972434520721436,-0.6972999572753906,68687046
29-Mar-2020 21:56:30.427,0.11689086258411407,38024,68687017,11455,-0.1182096004486084,0.6972366571426392,-0.6972976922988892,68687047
29-Mar-2020 21:56:31.427,0.11691305041313171,38024,68687049,11449,-0.11822652816772461,0.6972261667251587,-0.6973016262054443,68687048
29-Mar-2020 21:56:32.427,0.1169389933347702,38024,68687049,11449,-0.11825530230998993,0.6972246170043945,-0.6972939968109131,68687049
29-Mar-2020 21:56:33.427,0.11696688830852509,38024,68687049,11449,-0.1182851791381836,0.6972283124923706,-0.6972805261611938,68687050
29-Mar-2020 21:56:34.427,0.11699488759040833,38024,68687049,11449,-0.11830708384513855,0.6972177028656006,-0.6972827911376953,68687051
29-Mar-2020 21:56:35.427,0.11702205240726471,38024,68687049,11449,-0.11833390593528748,0.6972055435180664,-0.6972857713699341,68687052
29-Mar-2020 21:56:36.427,0.11704772710800171,38024,68687049,11449,-0.11836351454257965,0.6972085237503052,-0.6972734928131104,68687053
29-Mar-2020 21:56:37.427,0.11706757545471191,38056,68687049,11449,-0.11838693916797638,0.6972112655639648,-0.6972633600234985,68687054
29-Mar-2020 21:56:38.427,0.11709171533584595,38056,68687049,11449,-0.11841276288032532,0.6971994638442993,-0.6972670555114746,68687055
29-Mar-2020 21:56:39.427,0.11711640655994415,38056,68687049,11449,-0.11843638122081757,0.6971909999847412,-0.6972670555114746,68687056
29-Mar-2020 21:56:40.427,0.11714272201061249,38056,68687049,11449,-0.11846376955509186,0.6971951723098755,-0.697253942489624,68687057
29-Mar-2020 21:56:41.427,0.11716890335083008,38056,68687049,11449,-0.11848999559879303,0.6971944570541382,-0.697245717048645,68687058
29-Mar-2020 21:56:42.427,0.11719700694084167,38056,68687049,11449,-0.11851206421852112,0.6971818208694458,-0.6972500085830688,68687059
29-Mar-2020 21:56:43.427,0.11722519993782043,38056,68687049,11449,-0.11853788793087006,0.6971756219863892,-0.6972471475601196,68687060
29-Mar-2020 21:56:44.427,0.11724962294101715,38056,68687049,11449,-0.1185605376958847,0.6971774101257324,-0.6972373723983765,68687061
29-Mar-2020 21:56:45.427,0.11727505922317505,38056,68687049,11449,-0.11858798563480377,0.6971745491027832,-0.6972314119338989,68687062
29-Mar-2020 21:56:46.427,0.11729954183101654,38056,68687049,11449,-0.11861912906169891,0.6971608400344849,-0.6972355842590332,68687063
29-Mar-2020 21:56:47.427,0.11732429265975952,38056,68687049,11449,-0.11863972246646881,0.6971582174301147,-0.6972305774688721,68687064
29-Mar-2020 21:56:48.427,0.11734791100025177,38056,68687049,11449,-0.11866879463195801,0.6971627473831177,-0.6972172260284424,68687065
29-Mar-2020 21:56:49.427,0.11737282574176788,38056,68687049,11449,-0.11869540810585022,0.6971591711044312,-0.6972121000289917,68687066
29-Mar-2020 21:56:50.427,0.11739905178546906,38056,68687049,11449,-0.11872117221355438,0.6971461772918701,-0.697216272354126,68687067
29-Mar-2020 21:56:51.427,0.11742570996284485,38056,68687049,11449,-0.1187417209148407,0.6971440315246582,-0.6972101926803589,68687068
29-Mar-2020 21:56:52.427,0.11745087802410126,38056,68687049,11449,-0.1187695562839508,0.6971448659896851,-0.6972002983093262,68687069
29-Mar-2020 21:56:53.427,0.11747695505619049,38056,68687049,11449,-0.11879877746105194,0.6971361637115479,-0.6971995830535889,68687070
29-Mar-2020 21:56:54.427,0.11750392615795135,38056,68687049,11449,-0.11882293224334717,0.6971255540847778,-0.6972016096115112,68687071
29-Mar-2020 21:56:55.427,0.1175311952829361,38056,68687049,11449,-0.1188468337059021,0.6971243619918823,-0.6971942186355591,68687072
29-Mar-2020 21:56:56.427,0.11755527555942535,38056,68687049,11449,-0.11887115240097046,0.6971263885498047,-0.6971838474273682,68687073
29-Mar-2020 21:56:57.427,0.11757898330688477,38056,68687049,11449,-0.11889639496803284,0.697118878364563,-0.6971832513809204,68687074
29-Mar-2020 21:56:58.427,0.11760422587394714,38056,68687049,11449,-0.11891506612300873,0.6971088647842407,-0.697185754776001,68687075
29-Mar-2020 21:56:59.427,0.11763200163841248,38056,68687049,11449,-0.11894196271896362,0.697111964225769,-0.6971734762191772,68687076
29-Mar-2020 21:57:00.427,0.11765323579311371,38056,68687049,11449,-0.11896979808807373,0.6971112489700317,-0.6971657276153564,68687077
29-Mar-2020 21:57:01.427,0.11767880618572235,38056,68687049,11449,-0.1189998984336853,0.6970996856689453,-0.6971679925918579,68687078
29-Mar-2020 21:57:02.427,0.11771021783351898,38056,68687049,11449,-0.11902554333209991,0.6970920562744141,-0.6971660852432251,68687079
29-Mar-2020 21:57:03.427,0.11773556470870972,38056,68687081,11455,-0.11905080080032349,0.6970926523208618,-0.6971567869186401,68687080
29-Mar-2020 21:57:04.427,0.11775816977024078,38056,68687081,11455,-0.11907818913459778,0.6970908641815186,-0.6971499919891357,68687081
29-Mar-2020 21:57:05.427,0.11778555810451508,38056,68687081,11455,-0.11910122632980347,0.6970816850662231,-0.697150707244873,68687082
29-Mar-2020 21:57:06.427,0.11781047284603119,38056,68687081,11455,-0.11912241578102112,0.697075605392456,-0.6971489191055298,68687083
29-Mar-2020 21:57:07.427,0.11783288419246674,38056,68687081,11455,-0.11914809048175812,0.6970759630203247,-0.697140097618103,68687084
29-Mar-2020 21:57:08.427,0.11785481870174408,38056,68687081,11455,-0.1191776841878891,0.6970735788345337,-0.6971338987350464,68687085
29-Mar-2020 21:57:09.427,0.1178819090127945,38088,68687081,11455,-0.11920088529586792,0.6970635652542114,-0.697135329246521,68687086
29-Mar-2020 21:57:10.427,0.11791197955608368,38088,68687081,11455,-0.11922669410705566,0.6970583200454712,-0.6971311569213867,68687087
29-Mar-2020 21:57:11.427,0.1179356724023819,38088,68687081,11455,-0.11925461888313293,0.6970580816268921,-0.6971224546432495,68687088
29-Mar-2020 21:57:12.427,0.11796241998672485,38088,68687081,11455,-0.11928193271160126,0.6970546245574951,-0.6971168518066406,68687089
29-Mar-2020 21:57:13.427,0.11798997223377228,38088,68687081,11455,-0.1193060427904129,0.6970444917678833,-0.6971182823181152,68687090
29-Mar-2020 21:57:14.427,0.11801359057426453,38088,68687081,11455,-0.11932465434074402,0.6970425844192505,-0.6971126794815063,68687091
29-Mar-2020 21:57:15.427,0.11803747713565826,38088,68687081,11455,-0.11935397982597351,0.6970418691635132,-0.6971043348312378,68687092
29-Mar-2020 21:57:16.427,0.11806081235408783,38088,68687081,11455,-0.11938083171844482,0.6970367431640625,-0.6971011161804199,68687093
29-Mar-2020 21:57:17.427,0.11808687448501587,38088,68687081,11455,-0.11940306425094604,0.6970294713973999,-0.697100043296814,68687094
29-Mar-2020 21:57:18.427,0.11811043322086334,38088,68687081,11455,-0.11942431330680847,0.6970258951187134,-0.6970959901809692,68687095
29-Mar-2020 21:57:19.427,0.11813221871852875,38088,68687081,11455,-0.11945219337940216,0.6970252990722656,-0.697088360786438,68687096
29-Mar-2020 21:57:20.427,0.11815859377384186,38088,68687081,11455,-0.11948193609714508,0.6970192193984985,-0.6970846652984619,68687097
29-Mar-2020 21:57:21.427,0.11818823218345642,38088,68687081,11455,-0.11950381100177765,0.6970109939575195,-0.6970840692520142,68687098
29-Mar-2020 21:57:22.427,0.11821788549423218,38088,68687081,11455,-0.11953246593475342,0.6970081329345703,-0.6970772743225098,68687099
29-Mar-2020 21:57:23.427,0.11823767423629761,38088,68687081,11455,-0.11955916881561279,0.6970076560974121,-0.6970694065093994,68687100
29-Mar-2020 21:57:24.427,0.11826556921005249,38088,68687081,11455,-0.1195879727602005,0.69700026512146,-0.697067379951477,68687101
29-Mar-2020 21:57:25.427,0.11829282343387604,38088,68687081,11455,-0.11960940062999725,0.6969925165176392,-0.6970666646957397,68687102
29-Mar-2020 21:57:26.427,0.11831378936767578,38088,68687081,11455,-0.11962954699993134,0.696992039680481,-0.6970599889755249,68687103
29-Mar-2020 21:57:27.427,0.11833778023719788,38088,68687081,11455,-0.11965689063072205,0.6969913244247437,-0.6970522403717041,68687104
29-Mar-2020 21:57:28.427,0.11836454272270203,38088,68687081,11455,-0.11968018114566803,0.6969842910766602,-0.6970504522323608,68687105
29-Mar-2020 21:57:29.427,0.11839182674884796,38088,68687081,11455,-0.11970625817775726,0.6969773769378662,-0.6970483064651489,68687106
29-Mar-2020 21:57:30.427,0.11841525137424469,38088,68687081,11455,-0.11973293125629425,0.6969757080078125,-0.6970417499542236,68687107
29-Mar-2020 21:57:31.427,0.11844083666801453,38088,68687081,11455,-0.11976076662540436,0.696974515914917,-0.6970335245132446,68687108
29-Mar-2020 21:57:32.427,0.11846846342086792,38088,68687081,11455,-0.11978738009929657,0.6969672441482544,-0.6970314979553223,68687109
29-Mar-2020 21:57:33.427,0.11849375069141388,38088,68687081,11455,-0.11980995535850525,0.6969588994979858,-0.6970318555831909,68687110
29-Mar-2020 21:57:34.427,0.11851674318313599,38088,68687081,11455,-0.11983752250671387,0.6969584226608276,-0.6970236301422119,68687111
29-Mar-2020 21:57:35.427,0.11854428052902222,38088,68687113,11449,-0.11986477673053741,0.696956992149353,-0.697015643119812,68687112
29-Mar-2020 21:57:36.427,0.11857189238071442,38088,68687113,11449,-0.1198883205652237,0.6969473361968994,-0.6970165967941284,68687113
29-Mar-2020 21:57:37.427,0.11859677731990814,38088,68687113,11449,-0.11991073191165924,0.6969418525695801,-0.6970139741897583,68687114
29-Mar-2020 21:57:38.427,0.1186198890209198,38088,68687113,11449,-0.11993826925754547,0.6969424486160278,-0.6970045566558838,68687115
29-Mar-2020 21:57:39.427,0.11864407360553741,38088,68687113,11449,-0.11996559798717499,0.6969389915466309,-0.6969995498657227,68687116
29-Mar-2020 21:57:40.427,0.11866962909698486,38088,68687113,11449,-0.11999250948429108,0.6969280242919922,-0.6970014572143555,68687117
29-Mar-2020 21:57:41.427,0.11869493126869202,38120,68687113,11449,-0.12001664936542511,0.6969245672225952,-0.6969965696334839,68687118
29-Mar-2020 21:57:42.427,0.11872045695781708,38120,68687113,11449,-0.12004134058952332,0.6969256401062012,-0.6969867944717407,68687119
29-Mar-2020 21:57:43.427,0.11874718964099884,38120,68687113,11449,-0.1200685054063797,0.6969208717346191,-0.6969825029373169,68687120
29-Mar-2020 21:57:44.427,0.11877448856830597,38120,68687113,11449,-0.12009264528751373,0.6969108581542969,-0.6969833374023438,68687121
29-Mar-2020 21:57:45.427,0.11879758536815643,38120,68687113,11449,-0.12011308968067169,0.6969085931777954,-0.6969783306121826,68687122
29-Mar-2020 21:57:46.427,0.11882230639457703,38120,68687113,11449,-0.12014208734035492,0.6969093084335327,-0.6969684362411499,68687123
29-Mar-2020 21:57:47.427,0.11884894967079163,38120,68687113,11449,-0.1201687604188919,0.6969031095504761,-0.6969655752182007,68687124
29-Mar-2020 21:57:48.427,0.11887410283088684,38120,68687113,11449,-0.1201915442943573,0.6968928575515747,-0.6969677209854126,68687125
29-Mar-2020 21:57:49.427,0.11889849603176117,38120,68687113,11449,-0.12021774053573608,0.6968932151794434,-0.6969583034515381,68687126
29-Mar-2020 21:57:50.427,0.11892546713352203,38120,68687113,11449,-0.12024571001529694,0.6968933343887329,-0.6969490051269531,68687127
29-Mar-2020 21:57:51.427,0.11895327270030975,38120,68687113,11449,-0.12027262151241302,0.6968848705291748,-0.6969481706619263,68687128
29-Mar-2020 21:57:52.427,0.11897554993629456,38120,68687113,11449,-0.12029612064361572,0.696877121925354,-0.6969475746154785,68687129
29-Mar-2020 21:57:53.427,0.11900103092193604,38120,68687113,11449,-0.12032051384449005,0.6968766450881958,-0.6969397068023682,68687130
29-Mar-2020 21:57:54.427,0.11902639269828796,38120,68687113,11449,-0.12034748494625092,0.6968755722045898,-0.6969318389892578,68687131
29-Mar-2020 21:57:55.427,0.11905096471309662,38120,68687113,11449,-0.12037281692028046,0.6968655586242676,-0.6969331502914429,68687132
29-Mar-2020 21:57:56.427,0.11907832324504852,38120,68687113,11449,-0.12039917707443237,0.6968592405319214,-0.6969304084777832,68687133
29-Mar-2020 21:57:57.427,0.1191028505563736,38120,68687113,11449,-0.12042312324047089,0.69685959815979,-0.6969214677810669,68687134
29-Mar-2020 21:57:58.427,0.11912716925144196,38120,68687113,11449,-0.12044908106327057,0.696857213973999,-0.6969153881072998,68687135
29-Mar-2020 21:57:59.427,0.11915232241153717,38120,68687113,11449,-0.12047208845615387,0.6968491077423096,-0.6969152688980103,68687136
29-Mar-2020 21:58:00.427,0.11918024718761444,38120,68687113,11449,-0.12049797177314758,0.6968435049057007,-0.6969116926193237,68687137
29-Mar-2020 21:58:01.427,0.1192021369934082,38120,68687113,11449,-0.12052236497402191,0.6968445777893066,-0.6969026327133179,68687138
29-Mar-2020 21:58:02.427,0.11922812461853027,38120,68687113,11449,-0.12055271863937378,0.6968388557434082,-0.6968985795974731,68687139
29-Mar-2020 21:58:03.427,0.11925344169139862,38120,68687113,11449,-0.12057676911354065,0.6968302726745605,-0.6968988180160522,68687140
29-Mar-2020 21:58:04.427,0.11927767097949982,38120,68687113,11449,-0.12059706449508667,0.6968276500701904,-0.6968939304351807,68687141
29-Mar-2020 21:58:05.427,0.11930540204048157,38120,68687113,11449,-0.1206255853176117,0.6968259811401367,-0.696885347366333,68687142
29-Mar-2020 21:58:06.427,0.11933009326457977,38120,68687113,11449,-0.12065121531486511,0.6968224048614502,-0.6968808174133301,68687143
29-Mar-2020 21:58:07.427,0.11935757100582123,38120,68687145,11455,-0.12067283689975739,0.6968125104904175,-0.696881890296936,68687144
29-Mar-2020 21:58:08.427,0.1193838119506836,38120,68687145,11455,-0.12070056796073914,0.696810245513916,-0.6968748569488525,68687145
29-Mar-2020 21:58:09.427,0.11940482258796692,38120,68687145,11455,-0.120725616812706,0.6968107223510742,-0.6968663930892944,68687146
29-Mar-2020 21:58:10.427,0.11942966282367706,38120,68687145,11455,-0.12075641751289368,0.6968026161193848,-0.6968649625778198,68687147
29-Mar-2020 21:58:11.427,0.11945810914039612,38120,68687145,11455,-0.12077881395816803,0.6967929601669312,-0.6968660354614258,68687148
29-Mar-2020 21:58:12.427,0.11948098242282867,38120,68687145,11455,-0.12080307304859161,0.6967933177947998,-0.6968575716018677,68687149
29-Mar-2020 21:58:13.427,0.119504913687706,38152,68687145,11455,-0.12082724273204803,0.6967918872833252,-0.6968507766723633,68687150
29-Mar-2020 21:58:14.427,0.11953194439411163,38152,68687145,11455,-0.12085340917110443,0.6967854499816895,-0.696847677230835,68687151
29-Mar-2020 21:58:15.427,0.119561567902565,38152,68687145,11455,-0.12087702751159668,0.6967765092849731,-0.6968475580215454,68687152
29-Mar-2020 21:58:16.427,0.11958763003349304,38152,68687145,11455,-0.12090364098548889,0.6967771053314209,-0.6968380212783813,68687153
29-Mar-2020 21:58:17.427,0.11961233615875244,38152,68687145,11455,-0.12093313038349152,0.6967747211456299,-0.6968308687210083,68687154
29-Mar-2020 21:58:18.427,0.11963769793510437,38152,68687145,11455,-0.1209583580493927,0.6967672109603882,-0.6968297958374023,68687155
29-Mar-2020 21:58:19.427,0.11966273188591003,38152,68687145,11455,-0.12098333239555359,0.6967607736587524,-0.6968275308609009,68687156
29-Mar-2020 21:58:20.427,0.1196877658367157,38152,68687145,11455,-0.12100638449192047,0.6967606544494629,-0.6968194246292114,68687157
29-Mar-2020 21:58:21.427,0.11970977485179901,38152,68687145,11455,-0.12103401124477386,0.6967571973800659,-0.6968142986297607,68687158
29-Mar-2020 21:58:22.427,0.11973381042480469,38152,68687145,11455,-0.12105254828929901,0.6967494487762451,-0.696814775466919,68687159
29-Mar-2020 21:58:23.427,0.11976370215415955,38152,68687145,11455,-0.12107650935649872,0.6967450380325317,-0.6968095302581787,68687160
29-Mar-2020 21:58:24.427,0.11978662014007568,38152,68687145,11455,-0.12110568583011627,0.6967439651489258,-0.696802020072937,68687161
29-Mar-2020 21:58:25.427,0.11981266736984253,38152,68687145,11455,-0.12113359570503235,0.6967383623123169,-0.6967978477478027,68687162
29-Mar-2020 21:58:26.427,0.1198374330997467,38152,68687145,11455,-0.12115682661533356,0.6967304944992065,-0.6967974901199341,68687163
29-Mar-2020 21:58:27.427,0.11986738443374634,38152,68687145,11455,-0.12118400633335114,0.6967265605926514,-0.6967916488647461,68687164
29-Mar-2020 21:58:28.427,0.11988869309425354,38152,68687145,11455,-0.12121056020259857,0.6967270374298096,-0.6967829465866089,68687165
29-Mar-2020 21:58:29.427,0.11991216242313385,38152,68687145,11455,-0.1212339699268341,0.6967238187789917,-0.6967780590057373,68687166
29-Mar-2020 21:58:30.427,0.11994214355945587,38152,68687145,11455,-0.12125717103481293,0.6967146396636963,-0.6967779397964478,68687167
29-Mar-2020 21:58:31.427,0.1199687272310257,38152,68687145,11455,-0.12128584086894989,0.6967101097106934,-0.6967730522155762,68687168
29-Mar-2020 21:58:32.427,0.11998976767063141,38152,68687145,11455,-0.12130972743034363,0.6967097520828247,-0.6967655420303345,68687169
29-Mar-2020 21:58:33.427,0.1200135201215744,38152,68687145,11455,-0.12133577466011047,0.696704626083374,-0.6967618465423584,68687170
29-Mar-2020 21:58:34.427,0.12004007399082184,38152,68687145,11455,-0.12136079370975494,0.6966938972473145,-0.6967638731002808,68687171
29-Mar-2020 21:58:35.427,0.12006904184818268,38152,68687145,11455,-0.12138691544532776,0.6966902017593384,-0.6967580318450928,68687172
29-Mar-2020 21:58:36.427,0.1200944036245346,38152,68687145,11455,-0.12140537798404694,0.6966930627822876,-0.6967476606369019,68687173
29-Mar-2020 21:58:37.427,0.12011776864528656,38152,68687145,11455,-0.12143608927726746,0.6966855525970459,-0.696745753288269,68687174
29-Mar-2020 21:58:38.427,0.12014405429363251,38152,68687145,11455,-0.12145641446113586,0.6966789960861206,-0.6967442035675049,68687175
29-Mar-2020 21:58:39.427,0.12017075717449188,38152,68687177,11455,-0.12148794531822205,0.6966778039932251,-0.6967355012893677,68687176
29-Mar-2020 21:58:40.427,0.12019485235214233,38152,68687177,11455,-0.12151533365249634,0.6966792345046997,-0.6967247724533081,68687177
29-Mar-2020 21:58:41.427,0.12021827697753906,38152,68687177,11455,-0.12154299020767212,0.6966710090637207,-0.6967242956161499,68687178
29-Mar-2020 21:58:42.427,0.12024495005607605,38152,68687177,11455,-0.12156681716442108,0.6966615915298462,-0.6967247724533081,68687179
29-Mar-2020 21:58:43.427,0.1202702671289444,38152,68687177,11455,-0.12159256637096405,0.6966598033905029,-0.6967177391052246,68687180
29-Mar-2020 21:58:44.427,0.12029360234737396,38152,68687177,11455,-0.12161530554294586,0.6966613531112671,-0.6967084407806396,68687181
29-Mar-2020 21:58:45.427,0.120321124792099,38184,68687177,11455,-0.12163999676704407,0.6966502666473389,-0.696710467338562,68687182
29-Mar-2020 21:58:46.427,0.12034983932971954,38184,68687177,11455,-0.12166455388069153,0.6966406106948853,-0.6967105865478516,68687183
29-Mar-2020 21:58:47.427,0.12037435173988342,38184,68687177,11455,-0.12169082462787628,0.6966413259506226,-0.6967015266418457,68687184
29-Mar-2020 21:58:48.427,0.12039470672607422,38184,68687177,11455,-0.12172301113605499,0.6966414451599121,-0.6966917514801025,68687185
29-Mar-2020 21:58:49.427,0.12042126059532166,38184,68687177,11455,-0.12174336612224579,0.6966310739517212,-0.6966941356658936,68687186
29-Mar-2020 21:58:50.427,0.12044814229011536,38184,68687177,11455,-0.121766597032547,0.6966243982315063,-0.6966919898986816,68687187
29-Mar-2020 21:58:51.427,0.1204710453748703,38184,68687177,11455,-0.12179507315158844,0.6966269016265869,-0.6966806650161743,68687188
29-Mar-2020 21:58:52.427,0.12049759924411774,38184,68687177,11455,-0.12182070314884186,0.6966264247894287,-0.6966719627380371,68687189
29-Mar-2020 21:58:53.427,0.12052430212497711,38184,68687177,11455,-0.12184429168701172,0.6966136693954468,-0.6966760158538818,68687190
29-Mar-2020 21:58:54.427,0.12055249512195587,38184,68687177,11455,-0.12186914682388306,0.696608304977417,-0.6966723203659058,68687191
29-Mar-2020 21:58:55.427,0.12057691812515259,38184,68687177,11455,-0.12189410626888275,0.6966123580932617,-0.6966594457626343,68687192
29-Mar-2020 21:58:56.427,0.12059804797172546,38184,68687177,11455,-0.12191656231880188,0.6966078281402588,-0.6966565847396851,68687193
29-Mar-2020 21:58:57.427,0.12062647938728333,38184,68687177,11455,-0.12194517254829407,0.6965944766998291,-0.6966599225997925,68687194
29-Mar-2020 21:58:58.427,0.12065312266349792,38184,68687177,11455,-0.12197184562683105,0.6965900659561157,-0.6966551542282104,68687195
29-Mar-2020 21:58:59.427,0.12067493796348572,38184,68687177,11455,-0.12199710309505463,0.6965945959091187,-0.6966425180435181,68687196
29-Mar-2020 21:59:00.427,0.12070316076278687,38184,68687177,11455,-0.12202301621437073,0.6965867280960083,-0.6966408491134644,68687197
29-Mar-2020 21:59:01.427,0.12073008716106415,38184,68687177,11455,-0.1220480352640152,0.6965744495391846,-0.6966440677642822,68687198
29-Mar-2020 21:59:02.427,0.12075501680374146,38184,68687177,11455,-0.12207268178462982,0.69657301902771,-0.6966369152069092,68687199
29-Mar-2020 21:59:03.427,0.12078039348125458,38184,68687177,11455,-0.12210105359554291,0.696576714515686,-0.6966239213943481,68687200
29-Mar-2020 21:59:04.427,0.12080216407775879,38184,68687177,11455,-0.12212489545345306,0.6965698003768921,-0.6966226100921631,68687201
29-Mar-2020 21:59:05.427,0.1208314597606659,38184,68687177,11455,-0.12215167284011841,0.6965583562850952,-0.6966241598129272,68687202
29-Mar-2020 21:59:06.427,0.12085340917110443,38184,68687177,11455,-0.12217403948307037,0.6965585947036743,-0.6966164112091064,68687203
29-Mar-2020 21:59:07.427,0.12088024616241455,38184,68687177,11455,-0.12220142781734467,0.6965610980987549,-0.6966042518615723,68687204
29-Mar-2020 21:59:08.427,0.12090517580509186,38184,68687177,11455,-0.12222349643707275,0.6965503692626953,-0.6966068744659424,68687205
29-Mar-2020 21:59:09.427,0.12093281745910645,38184,68687177,11455,-0.1222456842660904,0.6965413093566895,-0.6966074705123901,68687206
29-Mar-2020 21:59:10.427,0.12095686793327332,38184,68687177,11455,-0.12227186560630798,0.6965415477752686,-0.6965982913970947,68687207
29-Mar-2020 21:59:11.427,0.12097789347171783,38184,68687209,11449,-0.1223008930683136,0.6965441703796387,-0.696587085723877,68687208
29-Mar-2020 21:59:12.427,0.1210053563117981,38184,68687209,11449,-0.12233108282089233,0.6965310573577881,-0.6965903043746948,68687209
29-Mar-2020 21:59:13.427,0.12103313207626343,38184,68687209,11449,-0.12235607206821442,0.6965214014053345,-0.6965901851654053,68687210
29-Mar-2020 21:59:14.427,0.12105703353881836,38184,68687209,11449,-0.12237995862960815,0.6965258121490479,-0.696577787399292,68687211
29-Mar-2020 21:59:15.427,0.12108229100704193,38184,68687209,11449,-0.12240500748157501,0.6965236663818359,-0.696570873260498,68687212
29-Mar-2020 21:59:16.427,0.12110812962055206,38184,68687209,11449,-0.12242668867111206,0.6965136528015137,-0.6965727806091309,68687213
29-Mar-2020 21:59:17.427,0.12113699316978455,38216,68687209,11449,-0.12245228886604309,0.696506142616272,-0.696570634841919,68687214
29-Mar-2020 21:59:18.427,0.12116234004497528,38216,68687209,11449,-0.12247814238071442,0.696509599685669,-0.6965582370758057,68687215
29-Mar-2020 21:59:19.427,0.12118662893772125,38216,68687209,11449,-0.12250988185405731,0.6965067386627197,-0.6965514421463013,68687216
29-Mar-2020 21:59:20.427,0.1212112307548523,38216,68687209,11449,-0.12253449857234955,0.6964930295944214,-0.6965564489364624,68687217
29-Mar-2020 21:59:21.428,0.12123648822307587,38216,68687209,11449,-0.12255632877349854,0.6964869499206543,-0.69655442237854,68687218
29-Mar-2020 21:59:22.428,0.1212601512670517,38216,68687209,11449,-0.1225801408290863,0.6964902877807617,-0.6965423822402954,68687219
29-Mar-2020 21:59:23.428,0.12128350138664246,38216,68687209,11449,-0.12260900437831879,0.6964864730834961,-0.6965372562408447,68687220
29-Mar-2020 21:59:24.428,0.12131074070930481,38216,68687209,11449,-0.12262733280658722,0.6964770555496216,-0.6965385675430298,68687221
29-Mar-2020 21:59:25.428,0.12133587896823883,38216,68687209,11449,-0.12264864146709442,0.6964733600616455,-0.696534276008606,68687222
29-Mar-2020 21:59:26.428,0.1213577538728714,38216,68687209,11449,-0.1226777732372284,0.6964747905731201,-0.696523904800415,68687223
29-Mar-2020 21:59:27.428,0.12138277292251587,38216,68687209,11449,-0.12270823121070862,0.696469783782959,-0.6965192556381226,68687224
29-Mar-2020 21:59:28.428,0.12141256034374237,38216,68687209,11449,-0.1227332353591919,0.6964573860168457,-0.6965217590332031,68687225
29-Mar-2020 21:59:29.428,0.12143799662590027,38216,68687209,11449,-0.12275920808315277,0.6964523792266846,-0.6965177059173584,68687226
29-Mar-2020 21:59:30.428,0.12146183848381042,38216,68687209,11449,-0.12278829514980316,0.6964566707611084,-0.6965044736862183,68687227
29-Mar-2020 21:59:31.428,0.12148857116699219,38216,68687209,11449,-0.12280917167663574,0.6964527368545532,-0.6965000629425049,68687228
29-Mar-2020 21:59:32.428,0.12151536345481873,38216,68687209,11449,-0.12283039093017578,0.6964415311813354,-0.6965025663375854,68687229
29-Mar-2020 21:59:33.428,0.12153744697570801,38216,68687209,11449,-0.12285678088665009,0.6964378356933594,-0.6964981555938721,68687230
29-Mar-2020 21:59:34.428,0.12155860662460327,38216,68687209,11449,-0.12288221716880798,0.6964414119720459,-0.6964863538742065,68687231
29-Mar-2020 21:59:35.428,0.12158526480197906,38216,68687209,11449,-0.1229095309972763,0.696434736251831,-0.6964832544326782,68687232
29-Mar-2020 21:59:36.428,0.12161369621753693,38216,68687209,11449,-0.12293300032615662,0.696420431137085,-0.6964883804321289,68687233
29-Mar-2020 21:59:37.428,0.1216365247964859,38216,68687209,11449,-0.12295760214328766,0.6964195966720581,-0.6964813470840454,68687234
29-Mar-2020 21:59:38.428,0.12166543304920197,38216,68687209,11449,-0.12298810482025146,0.6964226961135864,-0.6964676380157471,68687235
29-Mar-2020 21:59:39.428,0.12169136106967926,38216,68687209,11449,-0.12301041185855865,0.6964147090911865,-0.6964670419692993,68687236
29-Mar-2020 21:59:40.428,0.12171758711338043,38216,68687209,11449,-0.12303690612316132,0.6964017152786255,-0.6964708566665649,68687237
29-Mar-2020 21:59:41.428,0.12174379825592041,38216,68687209,11449,-0.1230660080909729,0.6964021921157837,-0.6964606046676636,68687238
29-Mar-2020 21:59:42.428,0.12176714837551117,38216,68687209,11449,-0.12309230864048004,0.6964068412780762,-0.6964473724365234,68687239
29-Mar-2020 21:59:43.428,0.12178963422775269,38216,68687241,11449,-0.12311513721942902,0.6963969469070435,-0.6964492797851562,68687240
29-Mar-2020 21:59:44.428,0.12180919945240021,38216,68687241,11449,-0.12314142286777496,0.6963865756988525,-0.6964515447616577,68687241
29-Mar-2020 21:59:45.428,0.12183909118175507,38216,68687241,11449,-0.12316352128982544,0.6963881254196167,-0.6964408159255981,68687242
29-Mar-2020 21:59:46.428,0.12186387181282043,38216,68687241,11449,-0.12318480014801025,0.6963906288146973,-0.6964302062988281,68687243
29-Mar-2020 21:59:47.428,0.12189458310604095,38216,68687241,11449,-0.12320864200592041,0.6963770389556885,-0.6964341402053833,68687244
29-Mar-2020 21:59:48.428,0.1219228208065033,38216,68687241,11449,-0.12324029207229614,0.6963636875152588,-0.6964370012283325,68687245
29-Mar-2020 21:59:49.428,0.12195013463497162,38248,68687241,11449,-0.12326788902282715,0.6963663101196289,-0.6964248418807983,68687246
29-Mar-2020 21:59:50.428,0.12197421491146088,38248,68687241,11449,-0.1232965886592865,0.6963694095611572,-0.6964124441146851,68687247
29-Mar-2020 21:59:51.428,0.12199501693248749,38248,68687241,11449,-0.12332139909267426,0.6963577270507812,-0.6964162588119507,68687248
29-Mar-2020 21:59:52.428,0.12201888859272003,38248,68687241,11449,-0.1233464777469635,0.6963478326797485,-0.6964174509048462,68687249
29-Mar-2020 21:59:53.428,0.12204363942146301,38248,68687241,11449,-0.12336979806423187,0.6963539123535156,-0.6964024305343628,68687250
29-Mar-2020 21:59:54.428,0.12206760048866272,38248,68687241,11449,-0.1233934611082077,0.6963533163070679,-0.6963948011398315,68687251
29-Mar-2020 21:59:55.428,0.12209495902061462,38248,68687241,11449,-0.12341576814651489,0.6963390111923218,-0.6964004039764404,68687252
29-Mar-2020 21:59:56.428,0.12212368845939636,38248,68687241,11449,-0.12343792617321014,0.6963311433792114,-0.696399450302124,68687253
29-Mar-2020 21:59:57.428,0.12214957177639008,38248,68687241,11449,-0.12346574664115906,0.6963387727737427,-0.6963824033737183,68687254
29-Mar-2020 21:59:58.428,0.12217573821544647,38248,68687241,11449,-0.12349556386470795,0.6963346004486084,-0.6963765621185303,68687255
29-Mar-2020 21:59:59.428,0.12220196425914764,38248,68687241,11449,-0.12352629005908966,0.6963168382644653,-0.6963843107223511,68687256
29-Mar-2020 22:00:00.428,0.12222607433795929,38248,68687241,11449,-0.12354671955108643,0.6963132619857788,-0.6963801383972168,68687257
29-Mar-2020 22:00:01.428,0.12225091457366943,38248,68687241,11449,-0.12357494235038757,0.696319580078125,-0.6963644027709961,68687258
29-Mar-2020 22:00:02.428,0.12227237224578857,38248,68687241,11449,-0.12359902262687683,0.6963138580322266,-0.6963620185852051,68687259
29-Mar-2020 22:00:03.428,0.12230002880096436,38248,68687241,11449,-0.12362346053123474,0.6963003873825073,-0.6963664293289185,68687260
29-Mar-2020 22:00:04.428,0.12232600152492523,38248,68687241,11449,-0.12364225089550018,0.6962999105453491,-0.6963591575622559,68687261
29-Mar-2020 22:00:05.428,0.12234795093536377,38248,68687241,11449,-0.1236712783575058,0.6963038444519043,-0.6963461637496948,68687262
29-Mar-2020 22:00:06.428,0.12237361073493958,38248,68687241,11449,-0.12370000779628754,0.6962960958480835,-0.696344256401062,68687263
29-Mar-2020 22:00:07.428,0.1224021464586258,38248,68687241,11449,-0.1237262636423111,0.6962816715240479,-0.696349024772644,68687264
29-Mar-2020 22:00:08.428,0.12243044376373291,38248,68687241,11449,-0.12375059723854065,0.6962804794311523,-0.6963406801223755,68687265
29-Mar-2020 22:00:09.428,0.12245325744152069,38248,68687241,11449,-0.12377828359603882,0.6962840557098389,-0.6963281631469727,68687266
29-Mar-2020 22:00:10.428,0.12247782945632935,38248,68687241,11449,-0.12380185723304749,0.6962772607803345,-0.6963266134262085,68687267
29-Mar-2020 22:00:11.428,0.12250593304634094,38248,68687241,11449,-0.1238224059343338,0.696265459060669,-0.6963298320770264,68687268
29-Mar-2020 22:00:12.428,0.12252959609031677,38248,68687241,11449,-0.12384535372257233,0.6962645053863525,-0.6963225603103638,68687269
29-Mar-2020 22:00:13.428,0.12255449593067169,38248,68687241,11449,-0.1238834410905838,0.6962665319442749,-0.6963093280792236,68687270
29-Mar-2020 22:00:14.428,0.12257862091064453,38248,68687241,11449,-0.12390781939029694,0.6962572336196899,-0.6963096857070923,68687271
29-Mar-2020 22:00:15.428,0.12260414659976959,38248,68687273,11455,-0.12392920255661011,0.6962449550628662,-0.6963138580322266,68687272
29-Mar-2020 22:00:16.428,0.12263184785842896,38248,68687273,11455,-0.12395398318767548,0.6962459087371826,-0.6963034868240356,68687273
29-Mar-2020 22:00:17.428,0.12265527248382568,38248,68687273,11455,-0.12398244440555573,0.6962496042251587,-0.6962908506393433,68687274
29-Mar-2020 22:00:18.428,0.12268675863742828,38248,68687273,11455,-0.12400661408901215,0.6962372064590454,-0.6962933540344238,68687275
29-Mar-2020 22:00:19.428,0.12271374464035034,38248,68687273,11455,-0.12402576208114624,0.6962283849716187,-0.6962939500808716,68687276
29-Mar-2020 22:00:20.428,0.1227371096611023,38248,68687273,11455,-0.12405487895011902,0.6962299346923828,-0.6962831020355225,68687277
29-Mar-2020 22:00:21.428,0.12275773286819458,38280,68687273,11455,-0.12408365309238434,0.696232795715332,-0.696271538734436,68687278
29-Mar-2020 22:00:22.428,0.12278281152248383,38280,68687273,11455,-0.124110147356987,0.6962206363677979,-0.6962746381759644,68687279
29-Mar-2020 22:00:23.428,0.12280948460102081,38280,68687273,11455,-0.1241355836391449,0.6962100267410278,-0.6962755918502808,68687280
29-Mar-2020 22:00:24.428,0.12283124029636383,38280,68687273,11455,-0.12415874004364014,0.6962127685546875,-0.6962649822235107,68687281
29-Mar-2020 22:00:25.428,0.12285654246807098,38280,68687273,11455,-0.12418575584888458,0.696215033531189,-0.6962535381317139,68687282
29-Mar-2020 22:00:26.428,0.12288534641265869,38280,68687273,11455,-0.124208003282547,0.6962003707885742,-0.6962591409683228,68687283
29-Mar-2020 22:00:27.428,0.12291310727596283,38280,68687273,11455,-0.12423236668109894,0.696191668510437,-0.6962586641311646,68687284
29-Mar-2020 22:00:28.428,0.12293709814548492,38280,68687273,11455,-0.12425877153873444,0.6961959600448608,-0.6962454319000244,68687285
29-Mar-2020 22:00:29.428,0.1229604184627533,38280,68687273,11455,-0.12428939342498779,0.6961965560913086,-0.696235179901123,68687286
29-Mar-2020 22:00:30.428,0.12298794090747833,38280,68687273,11455,-0.12431305646896362,0.6961826086044312,-0.6962399482727051,68687287
29-Mar-2020 22:00:31.428,0.12301106750965118,38280,68687273,11455,-0.12433448433876038,0.696175217628479,-0.6962394714355469,68687288
29-Mar-2020 22:00:32.428,0.12303490936756134,38280,68687273,11455,-0.12436322867870331,0.6961798667907715,-0.6962255239486694,68687289
29-Mar-2020 22:00:33.428,0.12306089699268341,38280,68687273,11455,-0.12438863515853882,0.6961793899536133,-0.6962169408798218,68687290
29-Mar-2020 22:00:34.428,0.12308695912361145,38280,68687273,11455,-0.12440754473209381,0.6961658000946045,-0.6962227821350098,68687291
29-Mar-2020 22:00:35.428,0.12311503291130066,38280,68687273,11455,-0.12443608045578003,0.6961586475372314,-0.696219801902771,68687292
29-Mar-2020 22:00:36.428,0.12313827872276306,38280,68687273,11455,-0.1244630366563797,0.6961652040481567,-0.6962041854858398,68687293
29-Mar-2020 22:00:37.428,0.12316237390041351,38280,68687273,11455,-0.12448866665363312,0.6961617469787598,-0.6961984634399414,68687294
29-Mar-2020 22:00:38.428,0.12319129705429077,38280,68687273,11455,-0.12451320886611938,0.6961455345153809,-0.6962056159973145,68687295
29-Mar-2020 22:00:39.428,0.12321735918521881,38280,68687273,11455,-0.12453992664813995,0.6961390972137451,-0.6962026357650757,68687296
29-Mar-2020 22:00:40.428,0.12323927879333496,38280,68687273,11455,-0.12456493079662323,0.6961466073989868,-0.6961864233016968,68687297
29-Mar-2020 22:00:41.428,0.12326452136039734,38280,68687273,11455,-0.12458734214305878,0.6961406469345093,-0.6961839199066162,68687298
29-Mar-2020 22:00:42.428,0.12329231202602386,38280,68687273,11455,-0.12461093068122864,0.6961272954940796,-0.69618821144104,68687299
29-Mar-2020 22:00:43.428,0.12331688404083252,38280,68687273,11455,-0.12463527917861938,0.6961245536804199,-0.696182370185852,68687300
29-Mar-2020 22:00:44.428,0.12333892285823822,38280,68687273,11455,-0.12466311454772949,0.6961299180984497,-0.6961681842803955,68687301
29-Mar-2020 22:00:45.428,0.12336353957653046,38280,68687273,11455,-0.12468987703323364,0.6961220502853394,-0.6961668729782104,68687302
29-Mar-2020 22:00:46.428,0.12339027225971222,38280,68687273,11455,-0.1247146874666214,0.6961076259613037,-0.6961719989776611,68687303
29-Mar-2020 22:00:47.428,0.12340958416461945,38280,68687305,11449,-0.12474852800369263,0.69610595703125,-0.6961644887924194,68687304
29-Mar-2020 22:00:48.428,0.12344221770763397,38280,68687305,11449,-0.12476658821105957,0.6961126327514648,-0.6961485147476196,68687305
29-Mar-2020 22:00:49.428,0.12346836924552917,38280,68687305,11449,-0.12478891015052795,0.6961039304733276,-0.6961486339569092,68687306
29-Mar-2020 22:00:50.428,0.12349833548069,38280,68687305,11449,-0.12481077015399933,0.6960906982421875,-0.6961528062820435,68687307
29-Mar-2020 22:00:51.428,0.12352645397186279,38280,68687305,11449,-0.12484310567378998,0.6960899829864502,-0.6961425542831421,68687308
29-Mar-2020 22:00:52.428,0.12354397773742676,38280,68687305,11449,-0.12486821413040161,0.6960967779159546,-0.696128249168396,68687309
29-Mar-2020 22:00:53.428,0.1235671192407608,38312,68687305,11449,-0.12489384412765503,0.6960848569869995,-0.6961315870285034,68687310
29-Mar-2020 22:00:54.428,0.1235954761505127,38312,68687305,11449,-0.12491896748542786,0.6960710287094116,-0.696135401725769,68687311
29-Mar-2020 22:00:55.428,0.12362043559551239,38312,68687305,11449,-0.12494227290153503,0.6960723400115967,-0.6961256265640259,68687312
29-Mar-2020 22:00:56.428,0.12364646792411804,38312,68687305,11449,-0.12496978044509888,0.6960747241973877,-0.6961137056350708,68687313
29-Mar-2020 22:00:57.428,0.1236719936132431,38312,68687305,11449,-0.12499196827411652,0.6960647106170654,-0.696115255355835,68687314
29-Mar-2020 22:00:58.428,0.12369857728481293,38312,68687305,11449,-0.12501150369644165,0.6960535049438477,-0.6961182355880737,68687315
29-Mar-2020 22:00:59.428,0.12372283637523651,38312,68687305,11449,-0.1250416338443756,0.6960570812225342,-0.696104884147644,68687316
29-Mar-2020 22:01:00.428,0.12374569475650787,38312,68687305,11449,-0.12507054209709167,0.6960570812225342,-0.6960955858230591,68687317
29-Mar-2020 22:01:01.428,0.12377072870731354,38312,68687305,11449,-0.1250956952571869,0.6960427761077881,-0.6961013078689575,68687318
29-Mar-2020 22:01:02.428,0.12379716336727142,38312,68687305,11449,-0.12511929869651794,0.6960344314575195,-0.6961004734039307,68687319
29-Mar-2020 22:01:03.428,0.12382104992866516,38312,68687305,11449,-0.1251440942287445,0.6960405111312866,-0.6960856914520264,68687320
29-Mar-2020 22:01:04.428,0.12384398281574249,38312,68687305,11449,-0.12517058849334717,0.6960395574569702,-0.6960777044296265,68687321
29-Mar-2020 22:01:05.428,0.1238747090101242,38312,68687305,11449,-0.1251945197582245,0.6960248947143555,-0.6960827112197876,68687322
29-Mar-2020 22:01:06.428,0.12390239536762238,38312,68687305,11449,-0.12521827220916748,0.6960182189941406,-0.696080207824707,68687323
29-Mar-2020 22:01:07.428,0.1239250898361206,38312,68687305,11449,-0.1252421736717224,0.6960235834121704,-0.6960664987564087,68687324
29-Mar-2020 22:01:08.428,0.1239490956068039,38312,68687305,11449,-0.12527158856391907,0.6960214376449585,-0.6960592269897461,68687325
29-Mar-2020 22:01:09.428,0.12397471070289612,38312,68687305,11449,-0.12529316544532776,0.6960073709487915,-0.6960650682449341,68687326
29-Mar-2020 22:01:10.428,0.12400254607200623,38312,68687305,11449,-0.12531837821006775,0.6959995031356812,-0.6960630416870117,68687327
29-Mar-2020 22:01:11.428,0.1240265965461731,38312,68687305,11449,-0.12534797191619873,0.6960042715072632,-0.696048378944397,68687328
29-Mar-2020 22:01:12.428,0.12405116856098175,38312,68687305,11449,-0.1253737509250641,0.6960010528564453,-0.6960427761077881,68687329
29-Mar-2020 22:01:13.428,0.12407827377319336,38312,68687305,11449,-0.1253916323184967,0.6959877014160156,-0.6960482597351074,68687330
29-Mar-2020 22:01:14.428,0.12410613894462585,38312,68687305,11449,-0.12541911005973816,0.6959842443466187,-0.6960418224334717,68687331
29-Mar-2020 22:01:15.428,0.12412473559379578,38312,68687305,11449,-0.12544876337051392,0.6959900856018066,-0.6960268020629883,68687332
29-Mar-2020 22:01:16.428,0.12415063381195068,38312,68687305,11449,-0.12547457218170166,0.69598388671875,-0.6960238218307495,68687333
29-Mar-2020 22:01:17.428,0.12417779862880707,38312,68687305,11449,-0.12549534440040588,0.6959712505340576,-0.6960279941558838,68687334
29-Mar-2020 22:01:18.428,0.12420536577701569,38312,68687305,11449,-0.12552279233932495,0.6959660053253174,-0.6960235834121704,68687335
29-Mar-2020 22:01:19.428,0.12422949075698853,38312,68687337,11449,-0.12554654479026794,0.6959683895111084,-0.6960124969482422,68687336
29-Mar-2020 22:01:20.428,0.12425681948661804,38312,68687337,11449,-0.12557244300842285,0.695963978767395,-0.6960073709487915,68687337
29-Mar-2020 22:01:21.428,0.1242859810590744,38312,68687337,11449,-0.12559199333190918,0.6959496736526489,-0.6960130929946899,68687338
29-Mar-2020 22:01:22.428,0.12430988252162933,38312,68687337,11449,-0.12562042474746704,0.6959477663040161,-0.6960057020187378,68687339
29-Mar-2020 22:01:23.428,0.12433265149593353,38312,68687337,11449,-0.12565258145332336,0.6959505081176758,-0.6959927082061768,68687340
29-Mar-2020 22:01:24.428,0.12435601651668549,38312,68687337,11449,-0.12567660212516785,0.6959443092346191,-0.6959905624389648,68687341
29-Mar-2020 22:01:25.428,0.12438245117664337,38344,68687337,11449,-0.1256999969482422,0.6959328651428223,-0.6959929466247559,68687342
29-Mar-2020 22:01:26.428,0.12440699338912964,38344,68687337,11449,-0.12572818994522095,0.6959315538406372,-0.6959847211837769,68687343
29-Mar-2020 22:01:27.428,0.12443272769451141,38344,68687337,11449,-0.12575370073318481,0.695932149887085,-0.6959747076034546,68687344
29-Mar-2020 22:01:28.428,0.12446336448192596,38344,68687337,11449,-0.1257764995098114,0.695926308631897,-0.6959712505340576,68687345
29-Mar-2020 22:01:29.428,0.1244877427816391,38344,68687337,11449,-0.12579408288002014,0.6959166526794434,-0.6959735155105591,68687346
29-Mar-2020 22:01:30.428,0.12451215088367462,38344,68687337,11449,-0.12582457065582275,0.6959139108657837,-0.6959658861160278,68687347
29-Mar-2020 22:01:31.428,0.12453222274780273,38344,68687337,11449,-0.12584984302520752,0.6959161758422852,-0.6959556341171265,68687348
29-Mar-2020 22:01:32.428,0.12455938756465912,38344,68687337,11449,-0.12587431073188782,0.6959071159362793,-0.6959552764892578,68687349
29-Mar-2020 22:01:33.428,0.12458856403827667,38344,68687337,11449,-0.1259048879146576,0.6958925724029541,-0.6959590911865234,68687350
29-Mar-2020 22:01:34.428,0.12461201846599579,38344,68687337,11449,-0.12593501806259155,0.6958926916122437,-0.6959493160247803,68687351
29-Mar-2020 22:01:35.428,0.12463699281215668,38344,68687337,11449,-0.1259552538394928,0.6958949565887451,-0.6959389448165894,68687352
29-Mar-2020 22:01:36.428,0.12466688454151154,38344,68687337,11449,-0.12597894668579102,0.6958870887756348,-0.6959376335144043,68687353
29-Mar-2020 22:01:37.428,0.12469369173049927,38344,68687337,11449,-0.12600448727607727,0.6958767175674438,-0.695938229560852,68687354
29-Mar-2020 22:01:38.428,0.12471647560596466,38344,68687337,11449,-0.12602999806404114,0.6958781480789185,-0.6959283351898193,68687355
29-Mar-2020 22:01:39.428,0.12474130094051361,38344,68687337,11449,-0.1260540783405304,0.6958794593811035,-0.6959183216094971,68687356
29-Mar-2020 22:01:40.428,0.12476721405982971,38344,68687337,11449,-0.12607917189598083,0.6958694458007812,-0.6959189176559448,68687357
29-Mar-2020 22:01:41.428,0.12479020655155182,38344,68687337,11449,-0.12610194087028503,0.6958609819412231,-0.6959191560745239,68687358
29-Mar-2020 22:01:42.428,0.1248161643743515,38344,68687337,11449,-0.12613120675086975,0.6958614587783813,-0.6959086656570435,68687359
29-Mar-2020 22:01:43.428,0.1248416155576706,38344,68687337,11449,-0.1261514127254486,0.6958584785461426,-0.6959035396575928,68687360
29-Mar-2020 22:01:44.428,0.12486839294433594,38344,68687337,11449,-0.12617796659469604,0.6958485841751099,-0.6959037780761719,68687361
29-Mar-2020 22:01:45.428,0.12489359080791473,38344,68687337,11449,-0.12620097398757935,0.6958394050598145,-0.6959042549133301,68687362
29-Mar-2020 22:01:46.428,0.12491990625858307,38344,68687337,11449,-0.12622922658920288,0.6958417892456055,-0.6958919763565063,68687363
29-Mar-2020 22:01:47.428,0.12494811415672302,38344,68687337,11449,-0.12625956535339355,0.6958392858505249,-0.6958838701248169,68687364
29-Mar-2020 22:01:48.428,0.12497220933437347,38344,68687337,11449,-0.12628638744354248,0.695828914642334,-0.6958850622177124,68687365
29-Mar-2020 22:01:49.428,0.12499596178531647,38344,68687337,11449,-0.12631011009216309,0.6958242654800415,-0.6958812475204468,68687366
29-Mar-2020 22:01:50.428,0.1250232756137848,38344,68687337,11449,-0.12633675336837769,0.695824384689331,-0.6958714723587036,68687367
29-Mar-2020 22:01:51.428,0.12504860758781433,38344,68687369,11449,-0.12635624408721924,0.6958240270614624,-0.6958638429641724,68687368
29-Mar-2020 22:01:52.428,0.1250750720500946,38344,68687369,11449,-0.12638115882873535,0.6958116292953491,-0.6958668231964111,68687369
29-Mar-2020 22:01:53.428,0.12510088086128235,38344,68687369,11449,-0.1264033317565918,0.6958065032958984,-0.6958634853363037,68687370
29-Mar-2020 22:01:54.428,0.12512478232383728,38344,68687369,11449,-0.12643104791641235,0.695807695388794,-0.695852518081665,68687371
29-Mar-2020 22:01:55.428,0.12514850497245789,38344,68687369,11449,-0.12645739316940308,0.6958036422729492,-0.6958475112915039,68687372
29-Mar-2020 22:01:56.428,0.12516948580741882,38344,68687369,11449,-0.12648195028305054,0.6957918405532837,-0.69585120677948,68687373
29-Mar-2020 22:01:57.428,0.12519747018814087,38376,68687369,11449,-0.12650877237319946,0.6957862377166748,-0.6958470344543457,68687374
29-Mar-2020 22:01:58.428,0.12522387504577637,38376,68687369,11449,-0.12653645873069763,0.6957882642745972,-0.6958351135253906,68687375
29-Mar-2020 22:01:59.428,0.12525266408920288,38376,68687369,11449,-0.12656080722808838,0.6957840919494629,-0.6958295106887817,68687376
29-Mar-2020 22:02:00.428,0.1252824068069458,38376,68687369,11449,-0.126582533121109,0.6957746744155884,-0.6958297491073608,68687377
29-Mar-2020 22:02:01.428,0.12530842423439026,38376,68687369,11449,-0.12660858035087585,0.6957690715789795,-0.6958259344100952,68687378
29-Mar-2020 22:02:02.428,0.12533247470855713,38376,68687369,11449,-0.1266356110572815,0.6957708597183228,-0.695814847946167,68687379
29-Mar-2020 22:02:03.428,0.1253567636013031,38376,68687369,11449,-0.12666568160057068,0.6957656145095825,-0.6958103179931641,68687380
29-Mar-2020 22:02:04.428,0.12538087368011475,38376,68687369,11449,-0.12669074535369873,0.6957547664642334,-0.6958123445510864,68687381
29-Mar-2020 22:02:05.428,0.1254039704799652,38376,68687369,11449,-0.12671354413032532,0.6957517862319946,-0.6958070993423462,68687382
29-Mar-2020 22:02:06.428,0.12543025612831116,38376,68687369,11449,-0.12674060463905334,0.6957523822784424,-0.6957967281341553,68687383
29-Mar-2020 22:02:07.428,0.12545517086982727,38376,68687369,11449,-0.12676021456718445,0.6957459449768066,-0.6957952976226807,68687384
29-Mar-2020 22:02:08.428,0.12548306584358215,38376,68687369,11449,-0.1267876923084259,0.6957367658615112,-0.6957941055297852,68687385
29-Mar-2020 22:02:09.428,0.12551140785217285,38376,68687369,11449,-0.12680816650390625,0.6957345008850098,-0.6957875490188599,68687386
29-Mar-2020 22:02:10.428,0.12553417682647705,38376,68687369,11449,-0.12683814764022827,0.6957333087921143,-0.6957793235778809,68687387
29-Mar-2020 22:02:11.428,0.12555888295173645,38376,68687369,11449,-0.12686687707901,0.6957266330718994,-0.6957763433456421,68687388
29-Mar-2020 22:02:12.428,0.12558433413505554,38376,68687369,11449,-0.12688937783241272,0.6957190036773682,-0.6957751512527466,68687389
29-Mar-2020 22:02:13.428,0.12561017274856567,38376,68687369,11449,-0.12691786885261536,0.6957149505615234,-0.6957695484161377,68687390
29-Mar-2020 22:02:14.428,0.12563353776931763,38376,68687369,11449,-0.12694299221038818,0.6957137584686279,-0.6957617998123169,68687391
29-Mar-2020 22:02:15.428,0.12566286325454712,38376,68687369,11449,-0.1269645094871521,0.6957088708877563,-0.6957571506500244,68687392
29-Mar-2020 22:02:16.428,0.1256871223449707,38376,68687369,11449,-0.126985102891922,0.6957017183303833,-0.6957564353942871,68687393
29-Mar-2020 22:02:17.428,0.12571051716804504,38376,68687369,11449,-0.12701591849327087,0.6956989765167236,-0.6957492828369141,68687394
29-Mar-2020 22:02:18.428,0.1257348358631134,38376,68687369,11449,-0.12703803181648254,0.6956977844238281,-0.6957418918609619,68687395
29-Mar-2020 22:02:19.428,0.12576210498809814,38376,68687369,11449,-0.1270652711391449,0.6956915855407715,-0.6957383155822754,68687396
29-Mar-2020 22:02:20.428,0.1257847547531128,38376,68687369,11449,-0.12709182500839233,0.6956825256347656,-0.6957384347915649,68687397
29-Mar-2020 22:02:21.428,0.12581181526184082,38376,68687369,11449,-0.12712106108665466,0.6956789493560791,-0.6957319974899292,68687398
29-Mar-2020 22:02:22.428,0.12583640217781067,38376,68687369,11449,-0.12714436650276184,0.6956750154495239,-0.6957269906997681,68687399
29-Mar-2020 22:02:23.428,0.12586531043052673,38376,68687401,11455,-0.127165287733078,0.6956696510314941,-0.6957231760025024,68687400
29-Mar-2020 22:02:24.428,0.12589049339294434,38376,68687401,11455,-0.12718996405601501,0.6956613063812256,-0.6957224607467651,68687401
29-Mar-2020 22:02:25.428,0.12591424584388733,38376,68687401,11455,-0.12721559405326843,0.6956578493118286,-0.6957169771194458,68687402
29-Mar-2020 22:02:26.428,0.12593817710876465,38376,68687401,11455,-0.12724170088768005,0.6956597566604614,-0.6957058906555176,68687403
29-Mar-2020 22:02:27.428,0.12596175074577332,38376,68687401,11455,-0.12726718187332153,0.6956542730331421,-0.6957025527954102,68687404
29-Mar-2020 22:02:28.428,0.12598398327827454,38376,68687401,11455,-0.12729334831237793,0.6956467628479004,-0.6957012414932251,68687405
29-Mar-2020 22:02:29.428,0.12601369619369507,38408,68687401,11455,-0.12732023000717163,0.6956442594528198,-0.6956936120986938,68687406
29-Mar-2020 22:02:30.428,0.1260415017604828,38408,68687401,11455,-0.12734359502792358,0.695642352104187,-0.6956861019134521,68687407
29-Mar-2020 22:02:31.428,0.12606817483901978,38408,68687401,11455,-0.1273656189441681,0.6956347227096558,-0.6956847906112671,68687408
29-Mar-2020 22:02:32.428,0.1260950267314911,38408,68687401,11455,-0.12739065289497375,0.6956260204315186,-0.6956841945648193,68687409
29-Mar-2020 22:02:33.428,0.12611821293830872,38408,68687401,11455,-0.1274150013923645,0.695623517036438,-0.6956779956817627,68687410
29-Mar-2020 22:02:34.428,0.12614169716835022,38408,68687401,11455,-0.1274416148662567,0.6956230401992798,-0.6956691741943359,68687411
29-Mar-2020 22:02:35.428,0.12616294622421265,38408,68687401,11455,-0.12746655941009521,0.6956140995025635,-0.6956697702407837,68687412
29-Mar-2020 22:02:36.428,0.12618926167488098,38408,68687401,11455,-0.12749657034873962,0.6956053972244263,-0.6956682205200195,68687413
29-Mar-2020 22:02:37.428,0.12621566653251648,38408,68687401,11455,-0.1275215446949005,0.6956051588058472,-0.6956591606140137,68687414
29-Mar-2020 22:02:38.428,0.12624132633209229,38408,68687401,11455,-0.1275455355644226,0.6956043243408203,-0.6956510543823242,68687415
29-Mar-2020 22:02:39.428,0.1262669563293457,38408,68687401,11455,-0.12756749987602234,0.6955963373184204,-0.6956502199172974,68687416
29-Mar-2020 22:02:40.428,0.12629565596580505,38408,68687401,11455,-0.127590149641037,0.6955896615982056,-0.6956475973129272,68687417
29-Mar-2020 22:02:41.428,0.12632155418395996,38408,68687401,11455,-0.12761610746383667,0.6955893039703369,-0.6956384181976318,68687418
29-Mar-2020 22:02:42.428,0.1263447105884552,38408,68687401,11455,-0.12764617800712585,0.6955865621566772,-0.6956315040588379,68687419
29-Mar-2020 22:02:43.428,0.12636864185333252,38408,68687401,11455,-0.12767034769058228,0.6955775022506714,-0.6956318616867065,68687420
29-Mar-2020 22:02:44.428,0.12639391422271729,38408,68687401,11455,-0.12769779562950134,0.6955691576004028,-0.6956305503845215,68687421
29-Mar-2020 22:02:45.428,0.12641939520835876,38408,68687401,11455,-0.12772208452224731,0.6955685615539551,-0.6956222057342529,68687422
29-Mar-2020 22:02:46.428,0.12644347548484802,38408,68687401,11455,-0.1277453899383545,0.695565938949585,-0.6956156492233276,68687423
29-Mar-2020 22:02:47.428,0.1264687180519104,38408,68687401,11455,-0.12776589393615723,0.6955596208572388,-0.6956136226654053,68687424
29-Mar-2020 22:02:48.428,0.1264970898628235,38408,68687401,11455,-0.12779098749160767,0.6955537796020508,-0.6956101655960083,68687425
29-Mar-2020 22:02:49.428,0.1265231966972351,38408,68687401,11455,-0.12781772017478943,0.6955538988113403,-0.6956000328063965,68687426
29-Mar-2020 22:02:50.428,0.12654724717140198,38408,68687401,11455,-0.12784859538078308,0.695549488067627,-0.695594310760498,68687427
29-Mar-2020 22:02:51.428,0.12657159566879272,38408,68687401,11455,-0.12787729501724243,0.6955384016036987,-0.6955958604812622,68687428
29-Mar-2020 22:02:52.428,0.12659728527069092,38408,68687401,11455,-0.127902090549469,0.6955318450927734,-0.6955932378768921,68687429
29-Mar-2020 22:02:53.428,0.12662360072135925,38408,68687401,11455,-0.1279279589653015,0.6955324411392212,-0.6955831050872803,68687430
29-Mar-2020 22:02:54.428,0.12664708495140076,38408,68687401,11455,-0.1279485821723938,0.6955304145812988,-0.6955770254135132,68687431
29-Mar-2020 22:02:55.428,0.12667614221572876,38408,68687433,11449,-0.1279749572277069,0.6955199241638184,-0.6955773830413818,68687432
29-Mar-2020 22:02:56.428,0.12670201063156128,38408,68687433,11449,-0.1279979646205902,0.6955152750015259,-0.6955729722976685,68687433
29-Mar-2020 22:02:57.428,0.12672516703605652,38408,68687433,11449,-0.1280222237110138,0.6955186128616333,-0.6955612897872925,68687434
29-Mar-2020 22:02:58.428,0.12674763798713684,38408,68687433,11449,-0.12805122137069702,0.6955115795135498,-0.6955587863922119,68687435
29-Mar-2020 22:02:59.428,0.12677356600761414,38408,68687433,11449,-0.12807926535606384,0.6954983472824097,-0.6955621242523193,68687436
29-Mar-2020 22:03:00.428,0.1268007755279541,38408,68687433,11449,-0.1281013786792755,0.6954969167709351,-0.6955543756484985,68687437
29-Mar-2020 22:03:01.428,0.12682628631591797,38440,68687433,11449,-0.12812957167625427,0.6954975128173828,-0.6955440044403076,68687438
29-Mar-2020 22:03:02.428,0.12685132026672363,38440,68687433,11449,-0.1281520426273346,0.6954925060272217,-0.6955405473709106,68687439
29-Mar-2020 22:03:03.428,0.12688377499580383,38440,68687433,11449,-0.12817996740341187,0.6954797506332397,-0.6955417394638062,68687440
29-Mar-2020 22:03:04.428,0.12691056728363037,38440,68687433,11449,-0.12820279598236084,0.695478081703186,-0.695534348487854,68687441
29-Mar-2020 22:03:05.428,0.1269315481185913,38440,68687433,11449,-0.12823185324668884,0.695480465888977,-0.6955229043960571,68687442
29-Mar-2020 22:03:06.428,0.1269548535346985,38440,68687433,11449,-0.12826013565063477,0.6954724788665771,-0.6955214738845825,68687443
29-Mar-2020 22:03:07.428,0.12697777152061462,38440,68687433,11449,-0.12828585505485535,0.6954632997512817,-0.6955218315124512,68687444
29-Mar-2020 22:03:08.428,0.12700220942497253,38440,68687433,11449,-0.12830907106399536,0.6954607963562012,-0.695515513420105,68687445
29-Mar-2020 22:03:09.428,0.12702691555023193,38440,68687433,11449,-0.12833306193351746,0.6954607963562012,-0.6955065727233887,68687446
29-Mar-2020 22:03:10.428,0.1270502209663391,38440,68687433,11449,-0.12835299968719482,0.6954535245895386,-0.6955060958862305,68687447
29-Mar-2020 22:03:11.428,0.12708169221878052,38440,68687433,11449,-0.12837544083595276,0.6954436302185059,-0.6955060958862305,68687448
29-Mar-2020 22:03:12.428,0.12710732221603394,38440,68687433,11449,-0.12839871644973755,0.6954431533813477,-0.6954971551895142,68687449
29-Mar-2020 22:03:13.428,0.12713071703910828,38440,68687433,11449,-0.12843093276023865,0.6954433917999268,-0.6954866647720337,68687450
29-Mar-2020 22:03:14.428,0.12715467810630798,38440,68687433,11449,-0.12846004962921143,0.6954324245452881,-0.6954880952835083,68687451
29-Mar-2020 22:03:15.428,0.12718269228935242,38440,68687433,11449,-0.12848278880119324,0.6954224109649658,-0.6954888105392456,68687452
29-Mar-2020 22:03:16.428,0.12720710039138794,38440,68687433,11449,-0.12851211428642273,0.6954251527786255,-0.6954760551452637,68687453
29-Mar-2020 22:03:17.428,0.12723183631896973,38440,68687433,11449,-0.12854239344596863,0.6954247951507568,-0.6954665184020996,68687454
29-Mar-2020 22:03:18.428,0.12725773453712463,38440,68687433,11449,-0.1285640001296997,0.6954129934310913,-0.6954697370529175,68687455
29-Mar-2020 22:03:19.428,0.12728765606880188,38440,68687433,11449,-0.12858718633651733,0.6954050064086914,-0.6954678297042847,68687456
29-Mar-2020 22:03:20.428,0.12730979919433594,38440,68687433,11449,-0.12861108779907227,0.6954083442687988,-0.6954560279846191,68687457
29-Mar-2020 22:03:21.428,0.12733229994773865,38440,68687433,11449,-0.1286357343196869,0.6954046487808228,-0.6954507827758789,68687458
29-Mar-2020 22:03:22.428,0.1273588240146637,38440,68687433,11449,-0.1286620795726776,0.6953917741775513,-0.6954540014266968,68687459
29-Mar-2020 22:03:23.428,0.12738600373268127,38440,68687433,11449,-0.1286846101284027,0.6953860521316528,-0.6954506635665894,68687460
29-Mar-2020 22:03:24.428,0.12740835547447205,38440,68687433,11449,-0.1287108063697815,0.6953890323638916,-0.6954385042190552,68687461
29-Mar-2020 22:03:25.428,0.1274314522743225,38440,68687433,11449,-0.12873941659927368,0.6953859329223633,-0.6954324245452881,68687462
29-Mar-2020 22:03:26.428,0.12746068835258484,38440,68687433,11449,-0.12876355648040771,0.6953732967376709,-0.6954352855682373,68687463
29-Mar-2020 22:03:27.428,0.1274886131286621,38440,68687465,11455,-0.1287858784198761,0.6953693628311157,-0.6954294443130493,68687464
29-Mar-2020 22:03:28.428,0.1275104284286499,38440,68687465,11455,-0.12881487607955933,0.695372462272644,-0.6954175233840942,68687465
29-Mar-2020 22:03:29.428,0.1275337040424347,38440,68687465,11455,-0.1288464367389679,0.6953670978546143,-0.6954126358032227,68687466
29-Mar-2020 22:03:30.428,0.12756270170211792,38440,68687465,11455,-0.12886911630630493,0.695353627204895,-0.6954162120819092,68687467
29-Mar-2020 22:03:31.428,0.12758633494377136,38440,68687465,11455,-0.12889131903648376,0.6953520774841309,-0.6954097747802734,68687468
29-Mar-2020 22:03:32.428,0.12760776281356812,38440,68687465,11455,-0.1289212703704834,0.6953550577163696,-0.695396900177002,68687469
29-Mar-2020 22:03:33.428,0.12763357162475586,38472,68687465,11455,-0.12894514203071594,0.6953470706939697,-0.6953960657119751,68687470
29-Mar-2020 22:03:34.428,0.1276656687259674,38472,68687465,11455,-0.1289653182029724,0.6953346729278564,-0.6953989267349243,68687471
29-Mar-2020 22:03:35.428,0.127689927816391,38472,68687465,11455,-0.12899020314216614,0.6953352689743042,-0.695388913154602,68687472
29-Mar-2020 22:03:36.428,0.12771263718605042,38472,68687465,11455,-0.12902268767356873,0.695336103439331,-0.6953777074813843,68687473
29-Mar-2020 22:03:37.428,0.12773579359054565,38472,68687465,11455,-0.12904712557792664,0.6953274011611938,-0.6953781843185425,68687474
29-Mar-2020 22:03:38.428,0.1277669370174408,38472,68687465,11455,-0.12907081842422485,0.6953166723251343,-0.6953785419464111,68687475
29-Mar-2020 22:03:39.428,0.12778741121292114,38472,68687465,11455,-0.1290939450263977,0.6953175067901611,-0.6953697204589844,68687476
29-Mar-2020 22:03:40.428,0.1278085708618164,38472,68687465,11455,-0.12912246584892273,0.6953189373016357,-0.6953589916229248,68687477
29-Mar-2020 22:03:41.428,0.12783926725387573,38472,68687465,11455,-0.1291494071483612,0.6953071355819702,-0.6953601837158203,68687478
29-Mar-2020 22:03:42.428,0.1278691589832306,38472,68687465,11455,-0.12916883826255798,0.6952968835830688,-0.6953613758087158,68687479
29-Mar-2020 22:03:43.428,0.12789180874824524,38472,68687465,11455,-0.12919536232948303,0.695299506187439,-0.6953496932983398,68687480
29-Mar-2020 22:03:44.428,0.1279105544090271,38472,68687465,11455,-0.1292228102684021,0.6952990293502808,-0.6953415870666504,68687481
29-Mar-2020 22:03:45.428,0.12794020771980286,38472,68687465,11455,-0.1292458176612854,0.695285439491272,-0.695345401763916,68687482
29-Mar-2020 22:03:46.428,0.12796863913536072,38472,68687465,11455,-0.1292700171470642,0.6952770948410034,-0.695344090461731,68687483
29-Mar-2020 22:03:47.428,0.12798959016799927,38472,68687465,11455,-0.1292974054813385,0.6952821016311646,-0.6953301429748535,68687484
29-Mar-2020 22:03:48.428,0.12801286578178406,38472,68687465,11455,-0.1293295919895172,0.6952812671661377,-0.695320725440979,68687485
29-Mar-2020 22:03:49.428,0.1280408799648285,38472,68687465,11455,-0.12935027480125427,0.6952670812606812,-0.6953258514404297,68687486
29-Mar-2020 22:03:50.428,0.1280706524848938,38472,68687465,11455,-0.1293720006942749,0.6952632665634155,-0.6953201293945312,68687487
29-Mar-2020 22:03:51.428,0.12809234857559204,38472,68687465,11455,-0.12940388917922974,0.6952663660049438,-0.6953072547912598,68687488
29-Mar-2020 22:03:52.428,0.12811481952667236,38472,68687465,11455,-0.12942811846733093,0.6952627897262573,-0.69530189037323,68687489
29-Mar-2020 22:03:53.428,0.12814602255821228,38472,68687465,11455,-0.12945270538330078,0.6952468156814575,-0.6953076124191284,68687490
29-Mar-2020 22:03:54.428,0.12817132472991943,38472,68687465,11455,-0.12947434186935425,0.6952431201934814,-0.6953026056289673,68687491
29-Mar-2020 22:03:55.428,0.12819194793701172,38472,68687465,11455,-0.12950286269187927,0.6952462196350098,-0.6952904462814331,68687492
29-Mar-2020 22:03:56.428,0.12821483612060547,38472,68687465,11455,-0.12953117489814758,0.6952406167984009,-0.6952862739562988,68687493
29-Mar-2020 22:03:57.428,0.1282435953617096,38472,68687465,11455,-0.1295524537563324,0.6952273845672607,-0.6952905654907227,68687494
29-Mar-2020 22:03:58.428,0.12826967239379883,38472,68687465,11455,-0.12957942485809326,0.695227861404419,-0.6952800750732422,68687495
29-Mar-2020 22:03:59.428,0.1282910704612732,38472,68687497,11449,-0.1296118199825287,0.6952289342880249,-0.6952691078186035,68687496
29-Mar-2020 22:04:00.428,0.1283159852027893,38472,68687497,11449,-0.12963330745697021,0.6952221393585205,-0.6952673196792603,68687497
29-Mar-2020 22:04:01.428,0.12834709882736206,38472,68687497,11449,-0.1296575665473938,0.6952066421508789,-0.69527268409729,68687498
29-Mar-2020 22:04:02.428,0.1283726692199707,38472,68687497,11449,-0.12968289852142334,0.6952077150344849,-0.6952621936798096,68687499
29-Mar-2020 22:04:03.428,0.1283913552761078,38472,68687497,11449,-0.12970945239067078,0.6952105760574341,-0.6952508687973022,68687500
29-Mar-2020 22:04:04.428,0.12841758131980896,38472,68687497,11449,-0.12973210215568542,0.6952000856399536,-0.6952521800994873,68687501
29-Mar-2020 22:04:05.428,0.12844732403755188,38504,68687497,11449,-0.12975430488586426,0.6951898336410522,-0.6952528953552246,68687502
29-Mar-2020 22:04:06.428,0.12847179174423218,38504,68687497,11449,-0.12978306412696838,0.6951910257339478,-0.6952415704727173,68687503
29-Mar-2020 22:04:07.428,0.12849169969558716,38504,68687497,11449,-0.12981116771697998,0.6951923370361328,-0.6952317953109741,68687504
29-Mar-2020 22:04:08.428,0.1285228133201599,38504,68687497,11449,-0.12983626127243042,0.6951783895492554,-0.695235013961792,68687505
29-Mar-2020 22:04:09.428,0.1285502016544342,38504,68687497,11449,-0.1298573911190033,0.6951701641082764,-0.6952341794967651,68687506
29-Mar-2020 22:04:10.428,0.1285737156867981,38504,68687497,11449,-0.12988829612731934,0.6951727867126465,-0.6952214241027832,68687507
29-Mar-2020 22:04:11.428,0.12859287858009338,38504,68687497,11449,-0.1299145221710205,0.6951737403869629,-0.6952121257781982,68687508
29-Mar-2020 22:04:12.428,0.12862274050712585,38504,68687497,11449,-0.1299348771572113,0.6951606273651123,-0.6952159404754639,68687509
29-Mar-2020 22:04:13.428,0.12864968180656433,38504,68687497,11449,-0.12995648384094238,0.695152759552002,-0.6952145099639893,68687510
29-Mar-2020 22:04:14.428,0.12867188453674316,38504,68687497,11449,-0.1299869418144226,0.6951578855514526,-0.6951999664306641,68687511
29-Mar-2020 22:04:15.428,0.12869298458099365,38504,68687497,11449,-0.13001573085784912,0.6951520442962646,-0.695196270942688,68687512
29-Mar-2020 22:04:16.428,0.12872296571731567,38504,68687497,11449,-0.13003042340278625,0.6951384544372559,-0.6952015161514282,68687513
29-Mar-2020 22:04:17.428,0.1287468671798706,38504,68687497,11449,-0.1300545632839203,0.6951348781585693,-0.695196270942688,68687514
29-Mar-2020 22:04:18.428,0.12877008318901062,38504,68687497,11449,-0.13008981943130493,0.6951385736465454,-0.6951817274093628,68687515
29-Mar-2020 22:04:19.428,0.12879261374473572,38504,68687497,11449,-0.13011574745178223,0.6951344013214111,-0.6951769590377808,68687516
29-Mar-2020 22:04:20.428,0.12882459163665771,38504,68687497,11449,-0.13013780117034912,0.6951192617416382,-0.695182204246521,68687517
29-Mar-2020 22:04:21.428,0.12884867191314697,38504,68687497,11449,-0.13016143441200256,0.6951166391372681,-0.6951756477355957,68687518
29-Mar-2020 22:04:22.428,0.12886875867843628,38504,68687497,11449,-0.13019081950187683,0.6951216459274292,-0.6951615810394287,68687519
29-Mar-2020 22:04:23.428,0.1288941204547882,38504,68687497,11449,-0.13021516799926758,0.695114016532898,-0.6951597929000854,68687520
29-Mar-2020 22:04:24.428,0.1289283037185669,38504,68687497,11449,-0.13023605942726135,0.6950998306274414,-0.695163369178772,68687521
29-Mar-2020 22:04:25.428,0.12895160913467407,38504,68687497,11449,-0.13025879859924316,0.6950997114181519,-0.6951549053192139,68687522
29-Mar-2020 22:04:26.428,0.1289733648300171,38504,68687497,11449,-0.13029241561889648,0.6951037645339966,-0.6951408386230469,68687523
29-Mar-2020 22:04:27.428,0.1289997398853302,38504,68687497,11449,-0.13031437993049622,0.6950948238372803,-0.6951404809951782,68687524
29-Mar-2020 22:04:28.428,0.12902730703353882,38504,68687497,11449,-0.1303347945213318,0.6950814723968506,-0.6951448917388916,68687525
29-Mar-2020 22:04:29.428,0.12904980778694153,38504,68687497,11449,-0.13036629557609558,0.6950826644897461,-0.6951338052749634,68687526
29-Mar-2020 22:04:30.428,0.1290712058544159,38504,68687497,11449,-0.13039451837539673,0.695085883140564,-0.695121169090271,68687527
29-Mar-2020 22:04:31.428,0.12910062074661255,38504,68687529,11449,-0.1304168403148651,0.6950746774673462,-0.6951227188110352,68687528
29-Mar-2020 22:04:32.428,0.12912964820861816,38504,68687529,11449,-0.13043680787086487,0.6950610876083374,-0.6951276063919067,68687529
29-Mar-2020 22:04:33.428,0.12915247678756714,38504,68687529,11449,-0.13046157360076904,0.695065975189209,-0.6951137781143188,68687530
29-Mar-2020 22:04:34.428,0.12917420268058777,38504,68687529,11449,-0.13048702478408813,0.6950678825378418,-0.6951028108596802,68687531
29-Mar-2020 22:04:35.428,0.12920361757278442,38504,68687529,11449,-0.13051164150238037,0.6950522661209106,-0.6951082944869995,68687532
29-Mar-2020 22:04:36.428,0.1292322278022766,38504,68687529,11449,-0.13053831458091736,0.6950427293777466,-0.6951075792312622,68687533
29-Mar-2020 22:04:37.428,0.12925437092781067,38536,68687529,11449,-0.13057008385658264,0.6950498819351196,-0.6950905323028564,68687534
29-Mar-2020 22:04:38.428,0.12927567958831787,38536,68687529,11449,-0.13059937953948975,0.6950472593307495,-0.695083498954773,68687535
29-Mar-2020 22:04:39.428,0.1293063759803772,38536,68687529,11449,-0.13062062859535217,0.6950311660766602,-0.6950900554656982,68687536
29-Mar-2020 22:04:40.428,0.12933212518692017,38536,68687529,11449,-0.13064134120941162,0.6950260400772095,-0.6950864791870117,68687537
29-Mar-2020 22:04:41.428,0.1293564736843109,38536,68687529,11449,-0.1306723952293396,0.6950329542160034,-0.6950690746307373,68687538
29-Mar-2020 22:04:42.428,0.1293773055076599,38536,68687529,11449,-0.1306961476802826,0.6950279474258423,-0.695065975189209,68687539
29-Mar-2020 22:04:43.428,0.12940675020217896,38536,68687529,11449,-0.130716472864151,0.6950114965438843,-0.6950728893280029,68687540
29-Mar-2020 22:04:44.428,0.12943261861801147,38536,68687529,11449,-0.1307390034198761,0.6950086355209351,-0.6950668096542358,68687541
29-Mar-2020 22:04:45.428,0.12945231795310974,38536,68687529,11449,-0.13077372312545776,0.6950147151947021,-0.6950504779815674,68687542
29-Mar-2020 22:04:46.428,0.12948182225227356,38536,68687529,11449,-0.13080403208732605,0.6950033903121948,-0.6950505971908569,68687543
29-Mar-2020 22:04:47.428,0.12951263785362244,38536,68687529,11449,-0.130822092294693,0.6949892044067383,-0.6950556039810181,68687544
29-Mar-2020 22:04:48.428,0.12953904271125793,38536,68687529,11449,-0.13084906339645386,0.6949896812438965,-0.6950452327728271,68687545
29-Mar-2020 22:04:49.428,0.12955954670906067,38536,68687529,11449,-0.13087788224220276,0.6949955224990845,-0.6950302124023438,68687546
29-Mar-2020 22:04:50.428,0.12958493828773499,38536,68687529,11449,-0.1309000551700592,0.6949851512908936,-0.6950316429138184,68687547
29-Mar-2020 22:04:51.428,0.129612535238266,38536,68687529,11449,-0.13091889023780823,0.6949734687805176,-0.695034384727478,68687548
29-Mar-2020 22:04:52.428,0.12963441014289856,38536,68687529,11449,-0.13094261288642883,0.6949758529663086,-0.6950235366821289,68687549
29-Mar-2020 22:04:53.428,0.12965548038482666,38536,68687529,11449,-0.13097843527793884,0.694979190826416,-0.6950094699859619,68687550
29-Mar-2020 22:04:54.428,0.12968185544013977,38536,68687529,11449,-0.1310015618801117,0.6949657201766968,-0.6950137615203857,68687551
29-Mar-2020 22:04:55.428,0.1297168731689453,38536,68687529,11449,-0.13102245330810547,0.6949527263641357,-0.6950162649154663,68687552
29-Mar-2020 22:04:56.428,0.12973827123641968,38536,68687529,11449,-0.1310473084449768,0.69495689868927,-0.6950035095214844,68687553
29-Mar-2020 22:04:57.428,0.1297605037689209,38536,68687529,11449,-0.13107916712760925,0.694957971572876,-0.694992184638977,68687554
29-Mar-2020 22:04:58.428,0.12978971004486084,38536,68687529,11449,-0.13110306859016418,0.6949430704116821,-0.6949970722198486,68687555
29-Mar-2020 22:04:59.428,0.129817396402359,38536,68687529,11449,-0.1311224102973938,0.6949350833892822,-0.6949965953826904,68687556
29-Mar-2020 22:05:00.428,0.12983837723731995,38536,68687529,11449,-0.13115519285202026,0.6949405670166016,-0.6949806213378906,68687557
29-Mar-2020 22:05:01.428,0.12985825538635254,38536,68687529,11449,-0.13118290901184082,0.6949402093887329,-0.6949723958969116,68687558
29-Mar-2020 22:05:02.428,0.12988731265068054,38536,68687529,11449,-0.1312001347541809,0.6949247121810913,-0.6949789524078369,68687559
29-Mar-2020 22:05:03.428,0.12991705536842346,38536,68687561,11449,-0.13121959567070007,0.6949187517166138,-0.694975733757019,68687560
29-Mar-2020 22:05:04.428,0.12993788719177246,38536,68687561,11449,-0.13125061988830566,0.6949237585067749,-0.6949611902236938,68687561
29-Mar-2020 22:05:05.428,0.1299629509449005,38536,68687561,11449,-0.13127636909484863,0.694918155670166,-0.6949571371078491,68687562
29-Mar-2020 22:05:06.428,0.12999635934829712,38536,68687561,11449,-0.13130122423171997,0.694904088973999,-0.694960355758667,68687563
29-Mar-2020 22:05:07.428,0.13001981377601624,38536,68687561,11449,-0.13132470846176147,0.6948995590209961,-0.6949559450149536,68687564
29-Mar-2020 22:05:08.428,0.13003849983215332,38536,68687561,11449,-0.13136276602745056,0.6949037313461304,-0.6949409246444702,68687565
29-Mar-2020 22:05:09.428,0.13005957007408142,38568,68687561,11449,-0.1313844621181488,0.6948983669281006,-0.6949384212493896,68687566
29-Mar-2020 22:05:10.428,0.1300901174545288,38568,68687561,11449,-0.13140133023262024,0.6948847770690918,-0.6949430704116821,68687567
29-Mar-2020 22:05:11.428,0.13011500239372253,38568,68687561,11449,-0.13142263889312744,0.6948826313018799,-0.6949363946914673,68687568
29-Mar-2020 22:05:12.428,0.1301354169845581,38568,68687561,11449,-0.13145390152931213,0.6948889493942261,-0.6949204206466675,68687569
29-Mar-2020 22:05:13.429,0.13016405701637268,38568,68687561,11449,-0.1314762830734253,0.6948795318603516,-0.6949203014373779,68687570
29-Mar-2020 22:05:14.429,0.13019901514053345,38568,68687561,11449,-0.1314999759197235,0.6948645114898682,-0.6949238777160645,68687571
29-Mar-2020 22:05:15.429,0.13022065162658691,38568,68687561,11449,-0.13152867555618286,0.6948633193969727,-0.6949156522750854,68687572
29-Mar-2020 22:05:16.429,0.13023823499679565,38568,68687561,11449,-0.13156059384346008,0.6948684453964233,-0.6949014663696289,68687573
29-Mar-2020 22:05:17.429,0.13026747107505798,38568,68687561,11449,-0.13158512115478516,0.6948562860488892,-0.6949032545089722,68687574
29-Mar-2020 22:05:18.429,0.13029569387435913,38568,68687561,11449,-0.1316053867340088,0.6948434114456177,-0.6949070692062378,68687575
29-Mar-2020 22:05:19.429,0.1303156018257141,38568,68687561,11449,-0.13163021206855774,0.6948467493057251,-0.6948952674865723,68687576
29-Mar-2020 22:05:20.429,0.13033488392829895,38568,68687561,11449,-0.1316523253917694,0.694848895072937,-0.6948854923248291,68687577
29-Mar-2020 22:05:21.429,0.13036593794822693,38568,68687561,11449,-0.13167235255241394,0.6948364973068237,-0.6948883533477783,68687578
29-Mar-2020 22:05:22.429,0.13039660453796387,38568,68687561,11449,-0.1316940188407898,0.6948257684707642,-0.6948893070220947,68687579
29-Mar-2020 22:05:23.429,0.1304146647453308,38568,68687561,11449,-0.1317228376865387,0.6948301792144775,-0.6948753595352173,68687580
29-Mar-2020 22:05:24.429,0.13043943047523499,38568,68687561,11449,-0.1317552924156189,0.6948295831680298,-0.6948655843734741,68687581
29-Mar-2020 22:05:25.429,0.13047170639038086,38568,68687561,11449,-0.13178092241287231,0.6948140859603882,-0.694869875907898,68687582
29-Mar-2020 22:05:26.429,0.13049998879432678,38568,68687561,11449,-0.1318049430847168,0.6948037147521973,-0.6948707103729248,68687583
29-Mar-2020 22:05:27.429,0.1305198073387146,38568,68687561,11449,-0.13183003664016724,0.6948107481002808,-0.6948552131652832,68687584
29-Mar-2020 22:05:28.429,0.1305466890335083,38568,68687561,11449,-0.1318591833114624,0.6948095560073853,-0.6948456764221191,68687585
29-Mar-2020 22:05:29.429,0.1305764615535736,38568,68687561,11449,-0.13188424706459045,0.694792628288269,-0.6948519945144653,68687586
29-Mar-2020 22:05:30.429,0.1306000053882599,38568,68687561,11449,-0.13190311193466187,0.6947882175445557,-0.694848895072937,68687587
29-Mar-2020 22:05:31.429,0.1306183636188507,38568,68687561,11449,-0.13193437457084656,0.6947941780090332,-0.694833517074585,68687588
29-Mar-2020 22:05:32.429,0.13064268231391907,38568,68687561,11449,-0.13196486234664917,0.6947872638702393,-0.6948301792144775,68687589
29-Mar-2020 22:05:33.429,0.13067510724067688,38568,68687561,11449,-0.13198819756507874,0.6947708129882812,-0.6948360204696655,68687590
29-Mar-2020 22:05:34.429,0.13069796562194824,38568,68687561,11449,-0.13200795650482178,0.6947689056396484,-0.6948295831680298,68687591
29-Mar-2020 22:05:35.429,0.130720317363739,38568,68687593,11455,-0.13203519582748413,0.6947733163833618,-0.6948157548904419,68687592
29-Mar-2020 22:05:36.429,0.13074630498886108,38568,68687593,11455,-0.13205784559249878,0.6947673559188843,-0.6948127746582031,68687593
29-Mar-2020 22:05:37.429,0.13077715039253235,38568,68687593,11455,-0.13207805156707764,0.6947512626647949,-0.6948189735412598,68687594
29-Mar-2020 22:05:38.429,0.13080456852912903,38568,68687593,11455,-0.13210660219192505,0.6947534084320068,-0.6948064565658569,68687595
29-Mar-2020 22:05:39.429,0.13082176446914673,38568,68687593,11455,-0.13213807344436646,0.6947585344314575,-0.6947920322418213,68687596
29-Mar-2020 22:05:40.429,0.13084891438484192,38568,68687593,11455,-0.13216754794120789,0.6947470903396606,-0.6947927474975586,68687597
29-Mar-2020 22:05:41.429,0.1308780014514923,38600,68687593,11455,-0.1321876049041748,0.6947323083877563,-0.6947983503341675,68687598
29-Mar-2020 22:05:42.429,0.130902498960495,38600,68687593,11455,-0.13221505284309387,0.6947349309921265,-0.6947859525680542,68687599
29-Mar-2020 22:05:43.429,0.13092774152755737,38600,68687593,11455,-0.13224336504936218,0.6947373151779175,-0.6947734355926514,68687600
29-Mar-2020 22:05:44.429,0.130955308675766,38600,68687593,11455,-0.1322668194770813,0.6947239637374878,-0.6947771310806274,68687601
29-Mar-2020 22:05:45.429,0.1309831142425537,38600,68687593,11455,-0.13228684663772583,0.6947133541107178,-0.6947784423828125,68687602
29-Mar-2020 22:05:46.429,0.131005197763443,38600,68687593,11455,-0.13231447339057922,0.6947169303894043,-0.694765567779541,68687603
29-Mar-2020 22:05:47.429,0.13102445006370544,38600,68687593,11455,-0.1323436200618744,0.694717288017273,-0.6947561502456665,68687604
29-Mar-2020 22:05:48.429,0.13105309009552002,38600,68687593,11455,-0.132368803024292,0.6947036981582642,-0.6947594881057739,68687605
29-Mar-2020 22:05:49.429,0.13107863068580627,38600,68687593,11455,-0.1323871612548828,0.6946938037872314,-0.6947610378265381,68687606
29-Mar-2020 22:05:50.429,0.13110145926475525,38600,68687593,11455,-0.13241484761238098,0.6947013139724731,-0.6947439908981323,68687607
29-Mar-2020 22:05:51.429,0.13112729787826538,38600,68687593,11455,-0.1324453055858612,0.6946988105773926,-0.6947357654571533,68687608
29-Mar-2020 22:05:52.429,0.1311592161655426,38600,68687593,11455,-0.13246694207191467,0.694682240486145,-0.6947420835494995,68687609
29-Mar-2020 22:05:53.429,0.13118961453437805,38600,68687593,11455,-0.1324922740459442,0.6946756839752197,-0.6947380304336548,68687610
29-Mar-2020 22:05:54.429,0.131210058927536,38600,68687593,11455,-0.13252174854278564,0.6946814060211182,-0.6947227716445923,68687611
29-Mar-2020 22:05:55.429,0.13122954964637756,38600,68687593,11455,-0.1325494945049286,0.6946768760681152,-0.6947184801101685,68687612
29-Mar-2020 22:05:56.429,0.1312623918056488,38600,68687593,11455,-0.13257166743278503,0.6946605443954468,-0.694724440574646,68687613
29-Mar-2020 22:05:57.429,0.1312873363494873,38600,68687593,11455,-0.13259491324424744,0.6946563720703125,-0.6947191953659058,68687614
29-Mar-2020 22:05:58.429,0.13130387663841248,38600,68687593,11455,-0.13262096047401428,0.6946616172790527,-0.6947060823440552,68687615
29-Mar-2020 22:05:59.429,0.1313309371471405,38600,68687593,11455,-0.13264471292495728,0.6946556568145752,-0.6947025060653687,68687616
29-Mar-2020 22:06:00.429,0.13136020302772522,38600,68687593,11455,-0.13266482949256897,0.6946427822113037,-0.6947059631347656,68687617
29-Mar-2020 22:06:01.429,0.1313866674900055,38600,68687593,11455,-0.13268917798995972,0.6946406364440918,-0.694698691368103,68687618
29-Mar-2020 22:06:02.429,0.13140827417373657,38600,68687593,11455,-0.13272574543952942,0.6946446895599365,-0.6946831941604614,68687619
29-Mar-2020 22:06:03.429,0.13143113255500793,38600,68687593,11455,-0.1327485740184784,0.6946365833282471,-0.6946828365325928,68687620
29-Mar-2020 22:06:04.429,0.13146314024925232,38600,68687593,11455,-0.13277462124824524,0.6946231126785278,-0.6946851015090942,68687621
29-Mar-2020 22:06:05.429,0.13148444890975952,38600,68687593,11455,-0.13279777765274048,0.6946252584457397,-0.6946744918823242,68687622
29-Mar-2020 22:06:06.429,0.131507009267807,38600,68687593,11455,-0.13282781839370728,0.6946269273757935,-0.6946630477905273,68687623
29-Mar-2020 22:06:07.429,0.1315370798110962,38600,68687625,11449,-0.13284915685653687,0.6946160793304443,-0.6946636438369751,68687624
29-Mar-2020 22:06:08.429,0.13156640529632568,38600,68687625,11449,-0.1328689157962799,0.6946043968200684,-0.6946662664413452,68687625
29-Mar-2020 22:06:09.429,0.1315900981426239,38600,68687625,11449,-0.1328974962234497,0.6946049928665161,-0.6946557760238647,68687626
29-Mar-2020 22:06:10.429,0.13161054253578186,38600,68687625,11449,-0.13292819261550903,0.6946064233779907,-0.6946443319320679,68687627
29-Mar-2020 22:06:11.429,0.13163697719573975,38600,68687625,11449,-0.1329507827758789,0.694595217704773,-0.6946463584899902,68687628
29-Mar-2020 22:06:12.429,0.1316632628440857,38600,68687625,11449,-0.13297414779663086,0.6945847272872925,-0.6946474313735962,68687629
29-Mar-2020 22:06:13.429,0.13168179988861084,38632,68687625,11449,-0.1329958140850067,0.694588303565979,-0.694636344909668,68687630
29-Mar-2020 22:06:14.429,0.1317073404788971,38632,68687625,11449,-0.133023202419281,0.6945885419845581,-0.694625735282898,68687631
29-Mar-2020 22:06:15.429,0.13173934817314148,38632,68687625,11449,-0.13304734230041504,0.6945759057998657,-0.6946277618408203,68687632
29-Mar-2020 22:06:16.429,0.13176488876342773,38632,68687625,11449,-0.13306668400764465,0.6945686340332031,-0.6946263313293457,68687633
29-Mar-2020 22:06:17.429,0.13178956508636475,38632,68687625,11449,-0.133098304271698,0.6945719718933105,-0.6946123838424683,68687634
29-Mar-2020 22:06:18.429,0.13181310892105103,38632,68687625,11449,-0.13313037157058716,0.6945691108703613,-0.6946045160293579,68687635
29-Mar-2020 22:06:19.429,0.13184243440628052,38632,68687625,11449,-0.13315331935882568,0.6945562362670898,-0.6946076154708862,68687636
29-Mar-2020 22:06:20.429,0.13186827301979065,38632,68687625,11449,-0.13318142294883728,0.6945487260818481,-0.694604754447937,68687637
29-Mar-2020 22:06:21.429,0.1318868100643158,38632,68687625,11449,-0.13320541381835938,0.6945526599884033,-0.6945928335189819,68687638
29-Mar-2020 22:06:22.429,0.13191330432891846,38632,68687625,11449,-0.1332290768623352,0.6945487260818481,-0.694587230682373,68687639
29-Mar-2020 22:06:23.429,0.13194343447685242,38632,68687625,11449,-0.13325020670890808,0.6945351362228394,-0.6945905685424805,68687640
29-Mar-2020 22:06:24.429,0.1319679319858551,38632,68687625,11449,-0.13327229022979736,0.694530725479126,-0.6945860385894775,68687641
29-Mar-2020 22:06:25.429,0.13198786973953247,38632,68687625,11449,-0.13329872488975525,0.6945362091064453,-0.6945719718933105,68687642
29-Mar-2020 22:06:26.429,0.13201457262039185,38632,68687625,11449,-0.13332849740982056,0.6945301294326782,-0.6945674419403076,68687643
29-Mar-2020 22:06:27.429,0.13204190135002136,38632,68687625,11449,-0.1333523988723755,0.6945133209228516,-0.6945741176605225,68687644
29-Mar-2020 22:06:28.429,0.13206613063812256,38632,68687625,11449,-0.13338184356689453,0.6945114135742188,-0.6945661306381226,68687645
29-Mar-2020 22:06:29.429,0.1320880651473999,38632,68687625,11449,-0.13341018557548523,0.6945171356201172,-0.6945505142211914,68687646
29-Mar-2020 22:06:30.429,0.13211780786514282,38632,68687625,11449,-0.13343545794487,0.6945092678070068,-0.6945478916168213,68687647
29-Mar-2020 22:06:31.429,0.13214623928070068,38632,68687625,11449,-0.13345736265182495,0.694496750831604,-0.6945508718490601,68687648
29-Mar-2020 22:06:32.429,0.1321692168712616,38632,68687625,11449,-0.13347989320755005,0.6944962739944458,-0.694542646408081,68687649
29-Mar-2020 22:06:33.429,0.1321900486946106,38632,68687625,11449,-0.13350361585617065,0.6944999694824219,-0.6945304870605469,68687650
29-Mar-2020 22:06:34.429,0.13221779465675354,38632,68687625,11449,-0.13352876901626587,0.694488525390625,-0.6945317983627319,68687651
29-Mar-2020 22:06:35.429,0.1322433054447174,38632,68687625,11449,-0.1335509717464447,0.6944773197174072,-0.6945339441299438,68687652
29-Mar-2020 22:06:36.429,0.1322682797908783,38632,68687625,11449,-0.1335780918598175,0.6944772005081177,-0.6945239305496216,68687653
29-Mar-2020 22:06:37.429,0.1322944462299347,38632,68687625,11449,-0.13360676169395447,0.694480299949646,-0.6945104598999023,68687654
29-Mar-2020 22:06:38.429,0.1323208212852478,38632,68687625,11449,-0.1336289644241333,0.6944684982299805,-0.6945129632949829,68687655
29-Mar-2020 22:06:39.429,0.13235044479370117,38632,68687657,11449,-0.13365864753723145,0.6944582462310791,-0.694511890411377,68687656
29-Mar-2020 22:06:40.429,0.13237184286117554,38632,68687657,11449,-0.13368400931358337,0.6944601535797119,-0.6945011615753174,68687657
29-Mar-2020 22:06:41.429,0.1323937177658081,38632,68687657,11449,-0.133712500333786,0.694460391998291,-0.6944911479949951,68687658
29-Mar-2020 22:06:42.429,0.13242128491401672,38632,68687657,11449,-0.1337365210056305,0.69444739818573,-0.6944941282272339,68687659
29-Mar-2020 22:06:43.429,0.13244754076004028,38632,68687657,11449,-0.13376030325889587,0.6944378614425659,-0.6944941282272339,68687660
29-Mar-2020 22:06:44.429,0.13247060775756836,38632,68687657,11449,-0.13378506898880005,0.6944414377212524,-0.694481372833252,68687661
29-Mar-2020 22:06:45.429,0.132496178150177,38664,68687657,11449,-0.13380789756774902,0.6944389343261719,-0.6944746971130371,68687662
29-Mar-2020 22:06:46.429,0.1325274407863617,38664,68687657,11449,-0.133833110332489,0.6944254636764526,-0.6944774389266968,68687663
29-Mar-2020 22:06:47.429,0.13255229592323303,38664,68687657,11449,-0.13385623693466187,0.6944193840026855,-0.6944743394851685,68687664
29-Mar-2020 22:06:48.429,0.13257411122322083,38664,68687657,11449,-0.13388150930404663,0.6944230794906616,-0.6944617033004761,68687665
29-Mar-2020 22:06:49.429,0.13260099291801453,38664,68687657,11449,-0.1339116394519806,0.6944186687469482,-0.6944551467895508,68687666
29-Mar-2020 22:06:50.429,0.13262465596199036,38664,68687657,11449,-0.13393503427505493,0.694405198097229,-0.6944591999053955,68687667
29-Mar-2020 22:06:51.429,0.13265064358711243,38664,68687657,11449,-0.1339615285396576,0.6944040060043335,-0.6944507360458374,68687668
29-Mar-2020 22:06:52.429,0.13267236948013306,38664,68687657,11449,-0.13398778438568115,0.6944074630737305,-0.6944376230239868,68687669
29-Mar-2020 22:06:53.429,0.13269779086112976,38664,68687657,11449,-0.13401535153388977,0.6943986415863037,-0.6944363117218018,68687670
29-Mar-2020 22:06:54.429,0.1327292025089264,38664,68687657,11449,-0.13403922319412231,0.69438636302948,-0.694438099861145,68687671
29-Mar-2020 22:06:55.429,0.1327543556690216,38664,68687657,11449,-0.13406291604042053,0.6943844556808472,-0.6944307088851929,68687672
29-Mar-2020 22:06:56.429,0.13277775049209595,38664,68687657,11449,-0.13408663868904114,0.6943845748901367,-0.694421648979187,68687673
29-Mar-2020 22:06:57.429,0.13280466198921204,38664,68687657,11449,-0.1341165006160736,0.6943764686584473,-0.6944186687469482,68687674
29-Mar-2020 22:06:58.429,0.13283023238182068,38664,68687657,11449,-0.13413700461387634,0.6943658590316772,-0.694420337677002,68687675
29-Mar-2020 22:06:59.429,0.13285434246063232,38664,68687657,11449,-0.1341637670993805,0.6943655014038086,-0.694411039352417,68687676
29-Mar-2020 22:07:00.429,0.1328747570514679,38664,68687657,11449,-0.134188711643219,0.6943668127059937,-0.6944011449813843,68687677
29-Mar-2020 22:07:01.429,0.13290157914161682,38664,68687657,11449,-0.1342141032218933,0.6943590641021729,-0.6943987607955933,68687678
29-Mar-2020 22:07:02.429,0.13293209671974182,38664,68687657,11449,-0.1342397928237915,0.6943494081497192,-0.6943976879119873,68687679
29-Mar-2020 22:07:03.429,0.13295450806617737,38664,68687657,11449,-0.13426315784454346,0.6943496465682983,-0.6943885087966919,68687680
29-Mar-2020 22:07:04.429,0.1329793930053711,38664,68687657,11449,-0.13429126143455505,0.6943485736846924,-0.694379448890686,68687681
29-Mar-2020 22:07:05.429,0.13300591707229614,38664,68687657,11449,-0.13431724905967712,0.694338321685791,-0.6943796873092651,68687682
29-Mar-2020 22:07:06.429,0.13303261995315552,38664,68687657,11449,-0.1343398094177246,0.694328784942627,-0.694379448890686,68687683
29-Mar-2020 22:07:07.429,0.1330549716949463,38664,68687657,11449,-0.13436457514762878,0.6943292617797852,-0.6943700313568115,68687684
29-Mar-2020 22:07:08.429,0.13308045268058777,38664,68687657,11449,-0.13439127802848816,0.6943267583847046,-0.6943625211715698,68687685
29-Mar-2020 22:07:09.429,0.1331070065498352,38664,68687657,11449,-0.1344136893749237,0.6943176984786987,-0.6943621635437012,68687686
29-Mar-2020 22:07:10.429,0.13313356041908264,38664,68687657,11449,-0.13443908095359802,0.6943110227584839,-0.6943588256835938,68687687
29-Mar-2020 22:07:11.429,0.13315528631210327,38664,68687689,11455,-0.13446620106697083,0.6943117380142212,-0.6943486928939819,68687688
29-Mar-2020 22:07:12.429,0.13318103551864624,38664,68687689,11455,-0.13449063897132874,0.6943080425262451,-0.694342851638794,68687689
29-Mar-2020 22:07:13.429,0.1332051157951355,38664,68687689,11455,-0.1345149278640747,0.6942976713180542,-0.6943434476852417,68687690
29-Mar-2020 22:07:14.429,0.13323315978050232,38664,68687689,11455,-0.13454082608222961,0.6942915916442871,-0.6943392753601074,68687691
29-Mar-2020 22:07:15.429,0.1332557499408722,38664,68687689,11455,-0.13456812500953674,0.6942927837371826,-0.6943285465240479,68687692
29-Mar-2020 22:07:16.429,0.13328179717063904,38664,68687689,11455,-0.13459622859954834,0.6942880153656006,-0.6943228244781494,68687693
29-Mar-2020 22:07:17.429,0.13330885767936707,38696,68687689,11455,-0.13461682200431824,0.6942788362503052,-0.6943227052688599,68687694
29-Mar-2020 22:07:18.429,0.13333767652511597,38696,68687689,11455,-0.13464504480361938,0.6942726373672485,-0.6943180561065674,68687695
29-Mar-2020 22:07:19.429,0.1333576738834381,38696,68687689,11455,-0.1346658170223236,0.6942728757858276,-0.6943100690841675,68687696
29-Mar-2020 22:07:20.429,0.133384108543396,38696,68687689,11455,-0.1346941888332367,0.6942662000656128,-0.6943060159683228,68687697
29-Mar-2020 22:07:21.429,0.13341256976127625,38696,68687689,11455,-0.13471940159797668,0.6942570209503174,-0.6943049430847168,68687698
29-Mar-2020 22:07:22.429,0.1334330141544342,38696,68687689,11455,-0.13474398851394653,0.6942516565322876,-0.6943017244338989,68687699
29-Mar-2020 22:07:23.429,0.13345882296562195,38696,68687689,11455,-0.13476940989494324,0.694252610206604,-0.6942906379699707,68687700
29-Mar-2020 22:07:24.429,0.13348543643951416,38696,68687689,11455,-0.1347929835319519,0.6942484378814697,-0.6942851543426514,68687701
29-Mar-2020 22:07:25.429,0.13351333141326904,38696,68687689,11455,-0.13481715321540833,0.6942404508590698,-0.6942827701568604,68687702
29-Mar-2020 22:07:26.429,0.1335374414920807,38696,68687689,11455,-0.13484114408493042,0.69423508644104,-0.6942788362503052,68687703
29-Mar-2020 22:07:27.429,0.13356181979179382,38696,68687689,11455,-0.13486817479133606,0.694237232208252,-0.6942669153213501,68687704
29-Mar-2020 22:07:28.429,0.13358834385871887,38696,68687689,11455,-0.1348954439163208,0.6942286491394043,-0.6942654848098755,68687705
29-Mar-2020 22:07:29.429,0.1336115002632141,38696,68687689,11455,-0.13492462038993835,0.6942176818847656,-0.6942659616470337,68687706
29-Mar-2020 22:07:30.429,0.13363870978355408,38696,68687689,11455,-0.13495010137557983,0.6942164897918701,-0.6942572593688965,68687707
29-Mar-2020 22:07:31.429,0.133662611246109,38696,68687689,11455,-0.1349715292453766,0.6942151784896851,-0.6942493915557861,68687708
29-Mar-2020 22:07:32.429,0.1336859166622162,38696,68687689,11455,-0.134998619556427,0.6942071914672852,-0.6942477226257324,68687709
29-Mar-2020 22:07:33.429,0.13371360301971436,38696,68687689,11455,-0.13502204418182373,0.6941980123519897,-0.6942471265792847,68687710
29-Mar-2020 22:07:34.429,0.1337372362613678,38696,68687689,11455,-0.1350438892841339,0.6941962242126465,-0.6942399740219116,68687711
29-Mar-2020 22:07:35.429,0.1337634027004242,38696,68687689,11455,-0.13506999611854553,0.6941962242126465,-0.6942301988601685,68687712
29-Mar-2020 22:07:36.429,0.13378876447677612,38696,68687689,11455,-0.13509917259216309,0.694186806678772,-0.6942287683486938,68687713
29-Mar-2020 22:07:37.429,0.1338147521018982,38696,68687689,11455,-0.13512256741523743,0.6941782236099243,-0.6942276954650879,68687714
29-Mar-2020 22:07:38.429,0.13384145498275757,38696,68687689,11455,-0.13514873385429382,0.6941781044006348,-0.6942176818847656,68687715
29-Mar-2020 22:07:39.429,0.13386750221252441,38696,68687689,11455,-0.13517901301383972,0.6941752433776855,-0.6942098140716553,68687716
29-Mar-2020 22:07:40.429,0.1338936984539032,38696,68687689,11455,-0.13520625233650208,0.6941664218902588,-0.6942081451416016,68687717
29-Mar-2020 22:07:41.429,0.13391652703285217,38696,68687689,11455,-0.13522431254386902,0.6941606998443604,-0.6942061185836792,68687718
29-Mar-2020 22:07:42.429,0.13394293189048767,38696,68687689,11455,-0.13524946570396423,0.6941601037979126,-0.6941964626312256,68687719
29-Mar-2020 22:07:43.429,0.13396838307380676,38696,68687721,11455,-0.13527652621269226,0.6941567659378052,-0.6941897869110107,68687720
29-Mar-2020 22:07:44.429,0.1339913010597229,38696,68687721,11455,-0.13530519604682922,0.6941468715667725,-0.6941897869110107,68687721
29-Mar-2020 22:07:45.429,0.1340188980102539,38696,68687721,11455,-0.13532692193984985,0.6941419839859009,-0.6941848993301392,68687722
29-Mar-2020 22:07:46.429,0.1340440809726715,38696,68687721,11455,-0.13535216450691223,0.6941399574279785,-0.6941772699356079,68687723
29-Mar-2020 22:07:47.429,0.13406985998153687,38696,68687721,11455,-0.13538071513175964,0.694136381149292,-0.694170355796814,68687724
29-Mar-2020 22:07:48.429,0.134098082780838,38696,68687721,11455,-0.13541045784950256,0.694124698638916,-0.6941707134246826,68687725
29-Mar-2020 22:07:49.429,0.13412296772003174,38728,68687721,11455,-0.13543039560317993,0.6941217184066772,-0.6941651105880737,68687726
29-Mar-2020 22:07:50.429,0.13414964079856873,38728,68687721,11455,-0.13545513153076172,0.6941200494766235,-0.6941568851470947,68687727
29-Mar-2020 22:07:51.429,0.1341700255870819,38728,68687721,11455,-0.1354803740978241,0.694115400314331,-0.6941525936126709,68687728
29-Mar-2020 22:07:52.429,0.13419699668884277,38728,68687721,11455,-0.1355080008506775,0.6941075325012207,-0.6941494941711426,68687729
29-Mar-2020 22:07:53.429,0.13421961665153503,38728,68687721,11455,-0.1355302333831787,0.6941038370132446,-0.6941444873809814,68687730
29-Mar-2020 22:07:54.429,0.13424476981163025,38728,68687721,11455,-0.13555264472961426,0.6941041946411133,-0.6941349506378174,68687731
29-Mar-2020 22:07:55.429,0.13427001237869263,38728,68687721,11455,-0.13558200001716614,0.6940985918045044,-0.6941300630569458,68687732
29-Mar-2020 22:07:56.429,0.13429811596870422,38728,68687721,11455,-0.13560664653778076,0.6940886974334717,-0.6941295862197876,68687733
29-Mar-2020 22:07:57.429,0.1343250274658203,38728,68687721,11455,-0.13562807440757751,0.6940833330154419,-0.6941255331039429,68687734
29-Mar-2020 22:07:58.429,0.13435053825378418,38728,68687721,11455,-0.13565441966056824,0.6940814256668091,-0.694117546081543,68687735
29-Mar-2020 22:07:59.429,0.13437193632125854,38728,68687721,11455,-0.13568225502967834,0.6940757036209106,-0.6941136121749878,68687736
29-Mar-2020 22:08:00.429,0.1343976855278015,38728,68687721,11455,-0.13570979237556458,0.6940686702728271,-0.6941101551055908,68687737
29-Mar-2020 22:08:01.429,0.1344248354434967,38728,68687721,11455,-0.13573449850082397,0.6940639019012451,-0.6941050291061401,68687738
29-Mar-2020 22:08:02.429,0.13444608449935913,38728,68687721,11455,-0.1357574164867401,0.6940642595291138,-0.6940959692001343,68687739
29-Mar-2020 22:08:03.429,0.1344698965549469,38728,68687721,11455,-0.13578325510025024,0.6940586566925049,-0.6940920352935791,68687740
29-Mar-2020 22:08:04.429,0.1344980001449585,38728,68687721,11455,-0.1358053982257843,0.6940486431121826,-0.6940922737121582,68687741
29-Mar-2020 22:08:05.429,0.1345248818397522,38728,68687721,11455,-0.13583001494407654,0.6940450668334961,-0.6940858364105225,68687742
29-Mar-2020 22:08:06.429,0.13455185294151306,38728,68687721,11455,-0.1358603537082672,0.6940432786941528,-0.694076657295227,68687743
29-Mar-2020 22:08:07.429,0.13457581400871277,38728,68687721,11455,-0.13588857650756836,0.6940361261367798,-0.6940732002258301,68687744
29-Mar-2020 22:08:08.429,0.13460174202919006,38728,68687721,11455,-0.13590794801712036,0.6940277814865112,-0.6940728425979614,68687745
29-Mar-2020 22:08:09.429,0.13462737202644348,38728,68687721,11455,-0.13593414425849915,0.694023609161377,-0.6940667629241943,68687746
29-Mar-2020 22:08:10.429,0.13465100526809692,38728,68687721,11455,-0.13596108555793762,0.694023609161377,-0.6940571069717407,68687747
29-Mar-2020 22:08:11.429,0.13467329740524292,38728,68687721,11455,-0.13598448038101196,0.6940186023712158,-0.6940531730651855,68687748
29-Mar-2020 22:08:12.429,0.13470003008842468,38728,68687721,11455,-0.13600727915763855,0.6940102577209473,-0.6940518617630005,68687749
29-Mar-2020 22:08:13.429,0.13472500443458557,38728,68687721,11455,-0.13603541254997253,0.6940066814422607,-0.6940451860427856,68687750
29-Mar-2020 22:08:14.429,0.13474887609481812,38728,68687721,11455,-0.13606354594230652,0.6940052509307861,-0.694036602973938,68687751
29-Mar-2020 22:08:15.429,0.13477441668510437,38728,68687753,11455,-0.13608917593955994,0.6939980983734131,-0.6940335035324097,68687752
29-Mar-2020 22:08:16.429,0.1348007321357727,38728,68687753,11455,-0.13611364364624023,0.6939886808395386,-0.694033145904541,68687753
29-Mar-2020 22:08:17.429,0.13482767343521118,38728,68687753,11455,-0.13613522052764893,0.6939855813980103,-0.6940264701843262,68687754
29-Mar-2020 22:08:18.429,0.13485336303710938,38728,68687753,11455,-0.13616430759429932,0.6939840316772461,-0.6940174102783203,68687755
29-Mar-2020 22:08:19.429,0.1348801553249359,38728,68687753,11455,-0.13618913292884827,0.6939765214920044,-0.6940149068832397,68687756
29-Mar-2020 22:08:20.429,0.1349029242992401,38728,68687753,11455,-0.1362082064151764,0.6939702033996582,-0.6940131187438965,68687757
29-Mar-2020 22:08:21.429,0.13492798805236816,38760,68687753,11455,-0.1362321972846985,0.6939691305160522,-0.6940046548843384,68687758
29-Mar-2020 22:08:22.429,0.13495215773582458,38760,68687753,11455,-0.1362600326538086,0.6939687728881836,-0.6939948797225952,68687759
29-Mar-2020 22:08:23.429,0.13497617840766907,38760,68687753,11455,-0.13628599047660828,0.6939570903778076,-0.6939965486526489,68687760
29-Mar-2020 22:08:24.429,0.13500547409057617,38760,68687753,11455,-0.13631081581115723,0.6939470767974854,-0.6939959526062012,68687761
29-Mar-2020 22:08:25.429,0.13502901792526245,38760,68687753,11455,-0.1363370418548584,0.6939487457275391,-0.6939847469329834,68687762
29-Mar-2020 22:08:26.429,0.13505521416664124,38760,68687753,11455,-0.1363639533519745,0.6939471960067749,-0.6939758062362671,68687763
29-Mar-2020 22:08:27.429,0.13508188724517822,38760,68687753,11455,-0.1363869309425354,0.6939359903335571,-0.6939773559570312,68687764
29-Mar-2020 22:08:28.429,0.135108083486557,38760,68687753,11455,-0.1364058256149292,0.693928599357605,-0.6939759254455566,68687765
29-Mar-2020 22:08:29.429,0.1351323425769806,38760,68687753,11455,-0.1364353597164154,0.6939311027526855,-0.6939629316329956,68687766
29-Mar-2020 22:08:30.429,0.13515466451644897,38760,68687753,11455,-0.13646304607391357,0.6939270496368408,-0.6939568519592285,68687767
29-Mar-2020 22:08:31.429,0.13518360257148743,38760,68687753,11455,-0.13648733496665955,0.6939173936843872,-0.6939563751220703,68687768
29-Mar-2020 22:08:32.429,0.13520997762680054,38760,68687753,11455,-0.1365075707435608,0.6939114332199097,-0.6939533948898315,68687769
29-Mar-2020 22:08:33.429,0.1352355182170868,38760,68687753,11455,-0.13653913140296936,0.6939114332199097,-0.6939418315887451,68687770
29-Mar-2020 22:08:34.429,0.13525739312171936,38760,68687753,11455,-0.13656631112098694,0.6939071416854858,-0.6939365863800049,68687771
29-Mar-2020 22:08:35.429,0.13528728485107422,38760,68687753,11455,-0.13658851385116577,0.693894624710083,-0.693939208984375,68687772
29-Mar-2020 22:08:36.429,0.13530972599983215,38760,68687753,11455,-0.13660937547683716,0.6938903331756592,-0.6939350366592407,68687773
29-Mar-2020 22:08:37.429,0.1353333592414856,38760,68687753,11455,-0.13663780689239502,0.6938921213150024,-0.6939226388931274,68687774
29-Mar-2020 22:08:38.429,0.13535577058792114,38760,68687753,11455,-0.13666287064552307,0.693885326385498,-0.6939202547073364,68687775
29-Mar-2020 22:08:39.429,0.1353851556777954,38760,68687753,11455,-0.13668933510780334,0.6938725709915161,-0.6939222812652588,68687776
29-Mar-2020 22:08:40.429,0.13541436195373535,38760,68687753,11455,-0.13671433925628662,0.6938700675964355,-0.6939139366149902,68687777
29-Mar-2020 22:08:41.429,0.13543570041656494,38760,68687753,11455,-0.13674494624137878,0.6938728094100952,-0.6939009428024292,68687778
29-Mar-2020 22:08:42.429,0.13545918464660645,38760,68687753,11455,-0.13677099347114563,0.6938655376434326,-0.6938985586166382,68687779
29-Mar-2020 22:08:43.429,0.13548734784126282,38760,68687753,11455,-0.1367916464805603,0.6938544511795044,-0.6939001083374023,68687780
29-Mar-2020 22:08:44.429,0.1355140507221222,38760,68687753,11455,-0.1368124783039093,0.6938538551330566,-0.6938915252685547,68687781
29-Mar-2020 22:08:45.429,0.13553202152252197,38760,68687753,11455,-0.13684159517288208,0.6938556432723999,-0.693880558013916,68687782
29-Mar-2020 22:08:46.429,0.1355566382408142,38760,68687753,11455,-0.1368682086467743,0.6938456296920776,-0.6938804388046265,68687783
29-Mar-2020 22:08:47.429,0.13558751344680786,38760,68687785,11449,-0.1368888020515442,0.6938362121582031,-0.6938798427581787,68687784
29-Mar-2020 22:08:48.429,0.13561391830444336,38760,68687785,11449,-0.13691261410713196,0.6938357353210449,-0.6938703060150146,68687785
29-Mar-2020 22:08:49.429,0.1356353461742401,38760,68687785,11449,-0.13694152235984802,0.6938351392745972,-0.6938610076904297,68687786
29-Mar-2020 22:08:50.429,0.13566362857818604,38760,68687785,11449,-0.13696640729904175,0.6938254833221436,-0.6938604116439819,68687787
29-Mar-2020 22:08:51.429,0.13569581508636475,38760,68687785,11449,-0.13699060678482056,0.6938155889511108,-0.6938589811325073,68687788
29-Mar-2020 22:08:52.429,0.13571536540985107,38760,68687785,11449,-0.13701999187469482,0.6938170194625854,-0.6938482522964478,68687789
29-Mar-2020 22:08:53.429,0.13573944568634033,38792,68687785,11449,-0.1370505392551422,0.6938164234161377,-0.6938381195068359,68687790
29-Mar-2020 22:08:54.429,0.13576513528823853,38792,68687785,11449,-0.13707372546195984,0.6938040256500244,-0.693840503692627,68687791
29-Mar-2020 22:08:55.429,0.13579219579696655,38792,68687785,11449,-0.13709458708763123,0.6937956809997559,-0.6938395500183105,68687792
29-Mar-2020 22:08:56.429,0.13581550121307373,38792,68687785,11449,-0.13711899518966675,0.6937975883483887,-0.6938282251358032,68687793
29-Mar-2020 22:08:57.429,0.13583719730377197,38792,68687785,11449,-0.13714325428009033,0.6937975883483887,-0.6938191652297974,68687794
29-Mar-2020 22:08:58.429,0.13586440682411194,38792,68687785,11449,-0.13716724514961243,0.6937839984893799,-0.6938227415084839,68687795
29-Mar-2020 22:08:59.429,0.1358935832977295,38792,68687785,11449,-0.13718673586845398,0.6937768459320068,-0.6938203573226929,68687796
29-Mar-2020 22:09:00.429,0.13591721653938293,38792,68687785,11449,-0.1372157335281372,0.6937800645828247,-0.6938067674636841,68687797
29-Mar-2020 22:09:01.429,0.13593894243240356,38792,68687785,11449,-0.13724833726882935,0.6937763690948486,-0.6937998533248901,68687798
29-Mar-2020 22:09:02.429,0.13596728444099426,38792,68687785,11449,-0.1372731328010559,0.6937612295150757,-0.6938043832778931,68687799
29-Mar-2020 22:09:03.429,0.13599669933319092,38792,68687785,11449,-0.13729798793792725,0.6937541961669922,-0.6938008069992065,68687800
29-Mar-2020 22:09:04.429,0.13601967692375183,38792,68687785,11449,-0.13732734322547913,0.6937601566314697,-0.6937843561172485,68687801
29-Mar-2020 22:09:05.429,0.13604459166526794,38792,68687785,11449,-0.13735368847846985,0.6937555074691772,-0.6937791109085083,68687802
29-Mar-2020 22:09:06.429,0.13607361912727356,38792,68687785,11449,-0.1373748481273651,0.693740963935852,-0.6937838792800903,68687803
29-Mar-2020 22:09:07.429,0.1360977292060852,38792,68687785,11449,-0.13739606738090515,0.6937397718429565,-0.6937762498855591,68687804
29-Mar-2020 22:09:08.429,0.1361200511455536,38792,68687785,11449,-0.1374242603778839,0.6937410831451416,-0.6937645673751831,68687805
29-Mar-2020 22:09:09.429,0.13614243268966675,38792,68687785,11449,-0.13744837045669556,0.6937342882156372,-0.6937623023986816,68687806
29-Mar-2020 22:09:10.429,0.13617169857025146,38792,68687785,11449,-0.13746988773345947,0.6937215328216553,-0.6937651634216309,68687807
29-Mar-2020 22:09:11.429,0.13619571924209595,38792,68687785,11449,-0.13749298453330994,0.693720817565918,-0.6937564611434937,68687808
29-Mar-2020 22:09:12.429,0.13622060418128967,38792,68687785,11449,-0.13752344250679016,0.6937224864959717,-0.6937440633773804,68687809
29-Mar-2020 22:09:13.429,0.13624489307403564,38792,68687785,11449,-0.13754895329475403,0.6937134265899658,-0.6937433481216431,68687810
29-Mar-2020 22:09:14.429,0.13627487421035767,38792,68687785,11449,-0.13756626844406128,0.6937013864517212,-0.6937457323074341,68687811
29-Mar-2020 22:09:15.429,0.1362982988357544,38792,68687785,11449,-0.13759377598762512,0.6937003135681152,-0.6937370300292969,68687812
29-Mar-2020 22:09:16.429,0.13631820678710938,38792,68687785,11449,-0.13762250542640686,0.6937035322189331,-0.6937239170074463,68687813
29-Mar-2020 22:09:17.429,0.13634663820266724,38792,68687785,11449,-0.13764744997024536,0.6936928033828735,-0.6937242746353149,68687814
29-Mar-2020 22:09:18.429,0.13637712597846985,38792,68687785,11449,-0.13767367601394653,0.6936792135238647,-0.693726658821106,68687815
29-Mar-2020 22:09:19.429,0.13640159368515015,38792,68687817,11449,-0.13769936561584473,0.6936806440353394,-0.6937152147293091,68687816
29-Mar-2020 22:09:20.429,0.13642585277557373,38792,68687817,11449,-0.13772886991500854,0.6936827898025513,-0.6937025785446167,68687817
29-Mar-2020 22:09:21.429,0.13645169138908386,38792,68687817,11449,-0.13774985074996948,0.693671464920044,-0.6937044858932495,68687818
29-Mar-2020 22:09:22.429,0.1364782750606537,38792,68687817,11449,-0.13776910305023193,0.693661093711853,-0.6937059164047241,68687819
29-Mar-2020 22:09:23.429,0.13649716973304749,38792,68687817,11449,-0.1377962827682495,0.6936627626419067,-0.6936951875686646,68687820
29-Mar-2020 22:09:24.429,0.13651931285858154,38792,68687817,11449,-0.13782528042793274,0.6936639547348022,-0.6936835050582886,68687821
29-Mar-2020 22:09:25.429,0.13654649257659912,38824,68687817,11449,-0.13784843683242798,0.6936500072479248,-0.693687915802002,68687822
29-Mar-2020 22:09:26.429,0.1365761160850525,38824,68687817,11449,-0.13787102699279785,0.6936399936676025,-0.6936872005462646,68687823
29-Mar-2020 22:09:27.429,0.13659921288490295,38824,68687817,11449,-0.13789859414100647,0.6936448812484741,-0.6936722993850708,68687824
29-Mar-2020 22:09:28.429,0.13662707805633545,38824,68687817,11449,-0.13792309165000916,0.69364333152771,-0.6936637163162231,68687825
29-Mar-2020 22:09:29.429,0.13665616512298584,38824,68687817,11449,-0.13794445991516113,0.6936287879943848,-0.6936681270599365,68687826
29-Mar-2020 22:09:30.429,0.1366828978061676,38824,68687817,11449,-0.13797128200531006,0.6936206817626953,-0.693665623664856,68687827
29-Mar-2020 22:09:31.429,0.1367068588733673,38824,68687817,11449,-0.1380077302455902,0.6936264038085938,-0.6936479806900024,68687828
29-Mar-2020 22:09:32.429,0.13672420382499695,38824,68687817,11449,-0.13802865147590637,0.6936231851577759,-0.6936439275741577,68687829
29-Mar-2020 22:09:33.429,0.1367512345314026,38824,68687817,11449,-0.13805243372917175,0.693606972694397,-0.6936498880386353,68687830
29-Mar-2020 22:09:34.429,0.13677841424942017,38824,68687817,11449,-0.13807526230812073,0.6936013698577881,-0.6936455965042114,68687831
29-Mar-2020 22:09:35.429,0.13680291175842285,38824,68687817,11449,-0.1381033957004547,0.6936075687408447,-0.6936287879943848,68687832
29-Mar-2020 22:09:36.429,0.13682609796524048,38824,68687817,11449,-0.13812345266342163,0.6936013698577881,-0.6936265230178833,68687833
29-Mar-2020 22:09:37.429,0.1368563175201416,38824,68687817,11449,-0.1381458342075348,0.6935847997665405,-0.6936328411102295,68687834
29-Mar-2020 22:09:38.429,0.1368843913078308,38824,68687817,11449,-0.13816705346107483,0.6935814619064331,-0.6936262845993042,68687835
29-Mar-2020 22:09:39.429,0.136906236410141,38824,68687817,11449,-0.1381995975971222,0.6935884952545166,-0.6936084032058716,68687836
29-Mar-2020 22:09:40.429,0.13693058490753174,38824,68687817,11449,-0.13822752237319946,0.6935790777206421,-0.6936075687408447,68687837
29-Mar-2020 22:09:41.429,0.13695955276489258,38824,68687817,11449,-0.13825243711471558,0.6935619115829468,-0.6936140060424805,68687838
29-Mar-2020 22:09:42.429,0.13698813319206238,38824,68687817,11449,-0.13828247785568237,0.6935634613037109,-0.6936010122299194,68687839
29-Mar-2020 22:09:43.429,0.13700705766677856,38824,68687817,11449,-0.13831084966659546,0.6935694217681885,-0.6935853958129883,68687840
29-Mar-2020 22:09:44.429,0.13703274726867676,38824,68687817,11449,-0.13833606243133545,0.6935572624206543,-0.6935876607894897,68687841
29-Mar-2020 22:09:45.429,0.1370617151260376,38824,68687817,11449,-0.1383536159992218,0.6935456991195679,-0.6935899257659912,68687842
29-Mar-2020 22:09:46.429,0.13708385825157166,38824,68687817,11449,-0.13837671279907227,0.6935466527938843,-0.6935800313949585,68687843
29-Mar-2020 22:09:47.429,0.13710641860961914,38824,68687817,11449,-0.13840854167938232,0.6935485601425171,-0.6935673952102661,68687844
29-Mar-2020 22:09:48.429,0.13713118433952332,38824,68687817,11449,-0.13842979073524475,0.693536639213562,-0.6935701370239258,68687845
29-Mar-2020 22:09:49.429,0.1371610462665558,38824,68687817,11449,-0.13845306634902954,0.6935224533081055,-0.6935738325119019,68687846
29-Mar-2020 22:09:50.429,0.13718757033348083,38824,68687817,11449,-0.13847476243972778,0.6935261487960815,-0.6935606002807617,68687847
29-Mar-2020 22:09:51.429,0.13720828294754028,38824,68687849,11455,-0.13850730657577515,0.6935287714004517,-0.6935470104217529,68687848
29-Mar-2020 22:09:52.429,0.13723385334014893,38824,68687849,11455,-0.13852983713150024,0.693514347076416,-0.6935523748397827,68687849
29-Mar-2020 22:09:53.429,0.13726532459259033,38824,68687849,11455,-0.1385537087917328,0.6935019493103027,-0.6935532093048096,68687850
29-Mar-2020 22:09:54.429,0.13728681206703186,38824,68687849,11455,-0.13858142495155334,0.6935094594955444,-0.6935360431671143,68687851
29-Mar-2020 22:09:55.429,0.1373080015182495,38824,68687849,11455,-0.13861387968063354,0.6935073137283325,-0.6935276985168457,68687852
29-Mar-2020 22:09:56.429,0.1373327076435089,38824,68687849,11455,-0.13863471150398254,0.6934933662414551,-0.6935325860977173,68687853
29-Mar-2020 22:09:57.429,0.13736212253570557,38856,68687849,11455,-0.1386597752571106,0.6934837102890015,-0.6935315132141113,68687854
29-Mar-2020 22:09:58.429,0.13738307356834412,38856,68687849,11455,-0.13868793845176697,0.6934903860092163,-0.6935149431228638,68687855
29-Mar-2020 22:09:59.429,0.13740625977516174,38856,68687849,11455,-0.13871389627456665,0.6934869289398193,-0.6935086250305176,68687856
29-Mar-2020 22:10:00.429,0.137437641620636,38856,68687849,11455,-0.13873368501663208,0.6934707164764404,-0.6935147047042847,68687857
29-Mar-2020 22:10:01.429,0.1374680995941162,38856,68687849,11455,-0.13875579833984375,0.6934635639190674,-0.6935114860534668,68687858
29-Mar-2020 22:10:02.429,0.13748705387115479,38856,68687849,11455,-0.13878187537193298,0.6934705972671509,-0.6934953927993774,68687859
29-Mar-2020 22:10:03.429,0.13750991225242615,38856,68687849,11455,-0.13881361484527588,0.6934654712677002,-0.693489670753479,68687860
29-Mar-2020 22:10:04.429,0.1375403106212616,38856,68687849,11455,-0.13883626461029053,0.6934487819671631,-0.6934958696365356,68687861
29-Mar-2020 22:10:05.429,0.13756605982780457,38856,68687849,11455,-0.13885760307312012,0.6934452056884766,-0.6934897899627686,68687862
29-Mar-2020 22:10:06.429,0.1375892162322998,38856,68687849,11455,-0.13889184594154358,0.6934524774551392,-0.6934714317321777,68687863
29-Mar-2020 22:10:07.429,0.13761571049690247,38856,68687849,11455,-0.13891765475273132,0.6934456825256348,-0.693467378616333,68687864
29-Mar-2020 22:10:08.429,0.13764476776123047,38856,68687849,11455,-0.1389363706111908,0.6934280395507812,-0.6934754848480225,68687865
29-Mar-2020 22:10:09.429,0.1376703679561615,38856,68687849,11455,-0.13895970582962036,0.6934266090393066,-0.6934671401977539,68687866
29-Mar-2020 22:10:10.429,0.13769125938415527,38856,68687849,11455,-0.13899117708206177,0.6934312582015991,-0.693452000617981,68687867
29-Mar-2020 22:10:11.429,0.1377159059047699,38856,68687849,11455,-0.13901719450950623,0.6934210062026978,-0.6934523582458496,68687868
29-Mar-2020 22:10:12.429,0.13774478435516357,38856,68687849,11455,-0.1390392780303955,0.6934064626693726,-0.6934568881988525,68687869
29-Mar-2020 22:10:13.429,0.1377677619457245,38856,68687849,11455,-0.13906699419021606,0.693407416343689,-0.6934459209442139,68687870
29-Mar-2020 22:10:14.429,0.13778719305992126,38856,68687849,11455,-0.13909342885017395,0.6934127807617188,-0.6934313774108887,68687871
29-Mar-2020 22:10:15.429,0.13781288266181946,38856,68687849,11455,-0.1391109824180603,0.6934018135070801,-0.693433403968811,68687872
29-Mar-2020 22:10:16.429,0.13784685730934143,38856,68687849,11455,-0.13913270831108093,0.6933865547180176,-0.6934376955032349,68687873
29-Mar-2020 22:10:17.429,0.1378706693649292,38856,68687849,11455,-0.13916248083114624,0.6933887004852295,-0.6934247016906738,68687874
29-Mar-2020 22:10:18.429,0.13789057731628418,38856,68687849,11455,-0.13919243216514587,0.6933935880661011,-0.6934099197387695,68687875
29-Mar-2020 22:10:19.429,0.13791847229003906,38856,68687849,11455,-0.13921713829040527,0.6933774948120117,-0.6934155225753784,68687876
29-Mar-2020 22:10:20.429,0.13794997334480286,38856,68687849,11455,-0.1392398476600647,0.6933645009994507,-0.6934176683425903,68687877
29-Mar-2020 22:10:21.429,0.13797315955162048,38856,68687849,11455,-0.139268159866333,0.6933696269989014,-0.6934022903442383,68687878
29-Mar-2020 22:10:22.429,0.13799363374710083,38856,68687849,11455,-0.13929805159568787,0.6933715343475342,-0.6933903694152832,68687879
29-Mar-2020 22:10:23.429,0.1380218267440796,38856,68687881,11455,-0.13931992650032043,0.693356990814209,-0.6933945417404175,68687880
29-Mar-2020 22:10:24.429,0.1380506455898285,38856,68687881,11455,-0.13933813571929932,0.6933457851409912,-0.6933965682983398,68687881
29-Mar-2020 22:10:25.429,0.1380716860294342,38856,68687881,11455,-0.13936513662338257,0.6933506727218628,-0.6933817863464355,68687882
29-Mar-2020 22:10:26.429,0.13809317350387573,38856,68687881,11455,-0.13939684629440308,0.6933503150939941,-0.6933716535568237,68687883
29-Mar-2020 22:10:27.429,0.1381223201751709,38856,68687881,11455,-0.13941791653633118,0.693333625793457,-0.693378210067749,68687884
29-Mar-2020 22:10:28.429,0.13815081119537354,38856,68687881,11455,-0.13944387435913086,0.6933262348175049,-0.6933748722076416,68687885
29-Mar-2020 22:10:29.429,0.1381719708442688,38888,68687881,11455,-0.13947057723999023,0.6933330297470093,-0.6933584213256836,68687886
29-Mar-2020 22:10:30.429,0.13819798827171326,38888,68687881,11455,-0.13949650526046753,0.6933296918869019,-0.6933513879776001,68687887
29-Mar-2020 22:10:31.429,0.1382238268852234,38888,68687881,11455,-0.13951581716537476,0.693311333656311,-0.6933606863021851,68687888
29-Mar-2020 22:10:32.429,0.13825279474258423,38888,68687881,11455,-0.1395387053489685,0.6933063268661499,-0.6933553218841553,68687889
29-Mar-2020 22:10:33.429,0.13827288150787354,38888,68687881,11455,-0.13956785202026367,0.6933149099349976,-0.6933369636535645,68687890
29-Mar-2020 22:10:34.429,0.1382950246334076,38888,68687881,11455,-0.1395973563194275,0.6933090686798096,-0.6933320760726929,68687891
29-Mar-2020 22:10:35.429,0.13832330703735352,38888,68687881,11455,-0.13961642980575562,0.693290114402771,-0.6933416128158569,68687892
29-Mar-2020 22:10:36.429,0.13835212588310242,38888,68687881,11455,-0.1396428346633911,0.6932884454727173,-0.6933321952819824,68687893
29-Mar-2020 22:10:37.429,0.1383723020553589,38888,68687881,11455,-0.1396743655204773,0.6932951211929321,-0.6933151483535767,68687894
29-Mar-2020 22:10:38.429,0.1383991837501526,38888,68687881,11455,-0.1397002637386322,0.6932848691940308,-0.6933149099349976,68687895
29-Mar-2020 22:10:39.429,0.13842859864234924,38888,68687881,11455,-0.13971543312072754,0.6932687759399414,-0.6933221817016602,68687896
29-Mar-2020 22:10:40.429,0.1384543478488922,38888,68687881,11455,-0.13974058628082275,0.693267822265625,-0.6933128833770752,68687897
29-Mar-2020 22:10:41.429,0.13847586512565613,38888,68687881,11455,-0.13977238535881042,0.693274736404419,-0.6932954788208008,68687898
29-Mar-2020 22:10:42.429,0.13849925994873047,38888,68687881,11455,-0.1398002803325653,0.6932624578475952,-0.693297266960144,68687899
29-Mar-2020 22:10:43.429,0.13852858543395996,38888,68687881,11455,-0.13981685042381287,0.6932460069656372,-0.6933044195175171,68687900
29-Mar-2020 22:10:44.429,0.1385532021522522,38888,68687881,11455,-0.1398470401763916,0.6932504177093506,-0.6932892799377441,68687901
29-Mar-2020 22:10:45.429,0.13857349753379822,38888,68687881,11455,-0.1398756504058838,0.693254828453064,-0.693274974822998,68687902
29-Mar-2020 22:10:46.429,0.13860100507736206,38888,68687881,11455,-0.1398998498916626,0.6932410001754761,-0.6932783126831055,68687903
29-Mar-2020 22:10:47.429,0.13863062858581543,38888,68687881,11455,-0.13991761207580566,0.6932269334793091,-0.693282961845398,68687904
29-Mar-2020 22:10:48.429,0.1386539340019226,38888,68687881,11455,-0.13994625210762024,0.6932319402694702,-0.6932675838470459,68687905
29-Mar-2020 22:10:49.429,0.1386735439300537,38888,68687881,11455,-0.13997596502304077,0.6932345628738403,-0.6932549476623535,68687906
29-Mar-2020 22:10:50.429,0.1387016475200653,38888,68687881,11455,-0.1399993896484375,0.6932179927825928,-0.6932612657546997,68687907
29-Mar-2020 22:10:51.429,0.13873165845870972,38888,68687881,11455,-0.1400192379951477,0.6932069063186646,-0.6932623386383057,68687908
29-Mar-2020 22:10:52.429,0.1387537717819214,38888,68687881,11455,-0.14004728198051453,0.693213701248169,-0.6932454109191895,68687909
29-Mar-2020 22:10:53.429,0.13877451419830322,38888,68687881,11455,-0.14007404446601868,0.6932152509689331,-0.6932343244552612,68687910
29-Mar-2020 22:10:54.429,0.13880321383476257,38888,68687881,11455,-0.1400936245918274,0.6931978464126587,-0.6932421922683716,68687911
29-Mar-2020 22:10:55.429,0.13883301615715027,38888,68687913,11455,-0.14011874794960022,0.6931874752044678,-0.6932411193847656,68687912
29-Mar-2020 22:10:56.429,0.13885504007339478,38888,68687913,11455,-0.14014723896980286,0.6931954622268677,-0.6932229995727539,68687913
29-Mar-2020 22:10:57.429,0.13887766003608704,38888,68687913,11455,-0.14017966389656067,0.693191409111023,-0.6932162046432495,68687914
29-Mar-2020 22:10:58.429,0.1389079988002777,38888,68687913,11455,-0.1402028501033783,0.6931726932525635,-0.6932240724563599,68687915
29-Mar-2020 22:10:59.429,0.1389351487159729,38888,68687913,11455,-0.14022010564804077,0.6931663751602173,-0.6932214498519897,68687916
29-Mar-2020 22:11:00.429,0.13895776867866516,38888,68687913,11455,-0.1402525007724762,0.6931735277175903,-0.6932034492492676,68687917
29-Mar-2020 22:11:01.429,0.13898232579231262,38920,68687913,11455,-0.14028078317642212,0.6931709051132202,-0.6931952238082886,68687918
29-Mar-2020 22:11:02.429,0.13900920748710632,38920,68687913,11455,-0.14029717445373535,0.6931548118591309,-0.6932027339935303,68687919
29-Mar-2020 22:11:03.429,0.13903653621673584,38920,68687913,11455,-0.14031890034675598,0.6931496858596802,-0.6931979656219482,68687920
29-Mar-2020 22:11:04.429,0.13905620574951172,38920,68687913,11455,-0.14035651087760925,0.6931577920913696,-0.6931781768798828,68687921
29-Mar-2020 22:11:05.430,0.13908106088638306,38920,68687913,11455,-0.14038461446762085,0.6931480169296265,-0.693177342414856,68687922
29-Mar-2020 22:11:06.430,0.13911357522010803,38920,68687913,11455,-0.14040586352348328,0.6931289434432983,-0.693185567855835,68687923
29-Mar-2020 22:11:07.430,0.13913658261299133,38920,68687913,11455,-0.14042672514915466,0.6931289434432983,-0.6931768655776978,68687924
29-Mar-2020 22:11:08.430,0.1391558051109314,38920,68687913,11455,-0.14046084880828857,0.69313645362854,-0.6931586265563965,68687925
29-Mar-2020 22:11:09.430,0.13918334245681763,38920,68687913,11455,-0.14048606157302856,0.6931250095367432,-0.6931593418121338,68687926
29-Mar-2020 22:11:10.430,0.13921350240707397,38920,68687913,11455,-0.14049893617630005,0.693108320236206,-0.6931672096252441,68687927
29-Mar-2020 22:11:11.430,0.1392371654510498,38920,68687913,11455,-0.14052340388298035,0.693110466003418,-0.6931552886962891,68687928
29-Mar-2020 22:11:12.430,0.1392589509487152,38920,68687913,11455,-0.14055731892585754,0.6931167840957642,-0.6931376457214355,68687929
29-Mar-2020 22:11:13.430,0.13928434252738953,38920,68687913,11455,-0.14058494567871094,0.6931033134460449,-0.6931405067443848,68687930
29-Mar-2020 22:11:14.430,0.13931384682655334,38920,68687913,11455,-0.14060235023498535,0.6930880546569824,-0.6931461095809937,68687931
29-Mar-2020 22:11:15.430,0.13933831453323364,38920,68687913,11455,-0.1406312882900238,0.6930928230285645,-0.6931309700012207,68687932
29-Mar-2020 22:11:16.430,0.1393585503101349,38920,68687913,11455,-0.14066463708877563,0.6930961608886719,-0.6931169033050537,68687933
29-Mar-2020 22:11:17.430,0.13938692212104797,38920,68687913,11455,-0.14068078994750977,0.6930832862854004,-0.6931204795837402,68687934
29-Mar-2020 22:11:18.430,0.13941606879234314,38920,68687913,11455,-0.14069920778274536,0.6930680274963379,-0.6931262016296387,68687935
29-Mar-2020 22:11:19.430,0.13943597674369812,38920,68687913,11455,-0.14072710275650024,0.6930735111236572,-0.6931110620498657,68687936
29-Mar-2020 22:11:20.430,0.1394597291946411,38920,68687913,11455,-0.1407604217529297,0.6930758953094482,-0.6930971145629883,68687937
29-Mar-2020 22:11:21.430,0.1394886076450348,38920,68687913,11455,-0.14078086614608765,0.6930601596832275,-0.6931029558181763,68687938
29-Mar-2020 22:11:22.430,0.1395161747932434,38920,68687913,11455,-0.1408025324344635,0.6930499076843262,-0.6931033134460449,68687939
29-Mar-2020 22:11:23.430,0.1395382583141327,38920,68687913,11455,-0.14083397388458252,0.6930537223815918,-0.6930885314941406,68687940
29-Mar-2020 22:11:24.430,0.1395585834980011,38920,68687913,11455,-0.14086005091667175,0.6930564641952515,-0.6930763721466064,68687941
29-Mar-2020 22:11:25.430,0.13959035277366638,38920,68687913,11455,-0.1408824324607849,0.6930365562438965,-0.6930849552154541,68687942
29-Mar-2020 22:11:26.430,0.1396157443523407,38920,68687913,11455,-0.14090421795845032,0.6930291652679443,-0.6930831670761108,68687943
29-Mar-2020 22:11:27.430,0.13963845372200012,38920,68687945,11449,-0.1409359872341156,0.6930363178253174,-0.6930646896362305,68687944
29-Mar-2020 22:11:28.430,0.13965889811515808,38920,68687945,11449,-0.14096027612686157,0.6930354833602905,-0.6930564641952515,68687945
29-Mar-2020 22:11:29.430,0.13968688249588013,38920,68687945,11449,-0.14098069071769714,0.6930177211761475,-0.6930645704269409,68687946
29-Mar-2020 22:11:30.430,0.13971412181854248,38920,68687945,11449,-0.14100393652915955,0.6930094957351685,-0.6930625438690186,68687947
29-Mar-2020 22:11:31.430,0.13973701000213623,38920,68687945,11449,-0.14103657007217407,0.6930171251296997,-0.69304358959198,68687948
29-Mar-2020 22:11:32.430,0.13976269960403442,38920,68687945,11449,-0.1410583257675171,0.6930123567581177,-0.693038821220398,68687949
29-Mar-2020 22:11:33.430,0.13979125022888184,38952,68687945,11449,-0.14108046889305115,0.6929919719696045,-0.6930489540100098,68687950
29-Mar-2020 22:11:34.430,0.13981664180755615,38952,68687945,11449,-0.1411077082157135,0.6929886341094971,-0.6930415630340576,68687951
29-Mar-2020 22:11:35.430,0.13983651995658875,38952,68687945,11449,-0.14113539457321167,0.693000078201294,-0.6930205821990967,68687952
29-Mar-2020 22:11:36.430,0.13985958695411682,38952,68687945,11449,-0.14116641879081726,0.6929912567138672,-0.6930184364318848,68687953
29-Mar-2020 22:11:37.430,0.1398892104625702,38952,68687945,11449,-0.14118710160255432,0.6929715871810913,-0.6930278539657593,68687954
29-Mar-2020 22:11:38.430,0.13991546630859375,38952,68687945,11449,-0.14120972156524658,0.692970871925354,-0.6930185556411743,68687955
29-Mar-2020 22:11:39.430,0.13993769884109497,38952,68687945,11449,-0.14123791456222534,0.6929810047149658,-0.6929985284805298,68687956
29-Mar-2020 22:11:40.430,0.13996198773384094,38952,68687945,11449,-0.1412590742111206,0.6929693222045898,-0.6930009126663208,68687957
29-Mar-2020 22:11:41.430,0.13999223709106445,38952,68687945,11449,-0.14128026366233826,0.6929512023925781,-0.693008542060852,68687958
29-Mar-2020 22:11:42.430,0.14001938700675964,38952,68687945,11449,-0.14130857586860657,0.6929522752761841,-0.6929963827133179,68687959
29-Mar-2020 22:11:43.430,0.1400412619113922,38952,68687945,11449,-0.1413387656211853,0.6929614543914795,-0.6929765939712524,68687960
29-Mar-2020 22:11:44.430,0.14006441831588745,38952,68687945,11449,-0.14136436581611633,0.6929459571838379,-0.6929820775985718,68687961
29-Mar-2020 22:11:45.430,0.14009374380111694,38952,68687945,11449,-0.14138460159301758,0.6929302215576172,-0.6929877996444702,68687962
29-Mar-2020 22:11:46.430,0.14011797308921814,38952,68687945,11449,-0.1414107084274292,0.6929359436035156,-0.69297194480896,68687963
29-Mar-2020 22:11:47.430,0.14013829827308655,38952,68687945,11449,-0.14144250750541687,0.6929405927658081,-0.6929566860198975,68687964
29-Mar-2020 22:11:48.430,0.14016592502593994,38952,68687945,11449,-0.14146557450294495,0.6929237842559814,-0.6929632425308228,68687965
29-Mar-2020 22:11:49.430,0.1401975154876709,38952,68687945,11449,-0.14148414134979248,0.6929084062576294,-0.6929683685302734,68687966
29-Mar-2020 22:11:50.430,0.14021939039230347,38952,68687945,11449,-0.141511470079422,0.6929161548614502,-0.6929508447647095,68687967
29-Mar-2020 22:11:51.430,0.1402396857738495,38952,68687945,11449,-0.14153987169265747,0.6929187774658203,-0.6929383277893066,68687968
29-Mar-2020 22:11:52.430,0.14026692509651184,38952,68687945,11449,-0.1415637731552124,0.6928993463516235,-0.6929471492767334,68687969
29-Mar-2020 22:11:53.430,0.14029455184936523,38952,68687945,11449,-0.14158329367637634,0.6928901672363281,-0.6929465532302856,68687970
29-Mar-2020 22:11:54.430,0.1403176188468933,38952,68687945,11449,-0.14161574840545654,0.6928977966308594,-0.6929275989532471,68687971
29-Mar-2020 22:11:55.430,0.14033976197242737,38952,68687945,11449,-0.14164698123931885,0.6928983926773071,-0.6929162740707397,68687972
29-Mar-2020 22:11:56.430,0.14036613702774048,38952,68687945,11449,-0.14166295528411865,0.6928800344467163,-0.6929259300231934,68687973
29-Mar-2020 22:11:57.430,0.14039772748947144,38952,68687945,11449,-0.1416848599910736,0.6928724050521851,-0.6929227113723755,68687974
29-Mar-2020 22:11:58.430,0.1404169201850891,38952,68687945,11449,-0.14171597361564636,0.6928800344467163,-0.6929047107696533,68687975
29-Mar-2020 22:11:59.430,0.1404406726360321,38952,68687977,11449,-0.14174872636795044,0.6928763389587402,-0.6928970813751221,68687976
29-Mar-2020 22:12:00.430,0.1404711902141571,38952,68687977,11449,-0.1417693793773651,0.6928567886352539,-0.692906379699707,68687977
29-Mar-2020 22:12:01.430,0.14050069451332092,38952,68687977,11449,-0.14179110527038574,0.6928505897521973,-0.6929019689559937,68687978
29-Mar-2020 22:12:02.430,0.1405191421508789,38952,68687977,11449,-0.141818106174469,0.6928586959838867,-0.6928846836090088,68687979
29-Mar-2020 22:12:03.430,0.14054164290428162,38952,68687977,11449,-0.14184221625328064,0.692852258682251,-0.6928814649581909,68687980
29-Mar-2020 22:12:04.430,0.1405736207962036,38952,68687977,11449,-0.1418628990650177,0.6928365230560303,-0.6928867101669312,68687981
29-Mar-2020 22:12:05.430,0.1406020224094391,38984,68687977,11449,-0.1418871283531189,0.6928306818008423,-0.6928819417953491,68687982
29-Mar-2020 22:12:06.430,0.1406199038028717,38984,68687977,11449,-0.1419181227684021,0.6928404569625854,-0.6928621530532837,68687983
29-Mar-2020 22:12:07.430,0.14064374566078186,38984,68687977,11449,-0.14194568991661072,0.6928303241729736,-0.6928614377975464,68687984
29-Mar-2020 22:12:08.430,0.14067387580871582,38984,68687977,11449,-0.1419697105884552,0.6928132772445679,-0.6928675174713135,68687985
29-Mar-2020 22:12:09.430,0.14070144295692444,38984,68687977,11449,-0.14199766516685486,0.6928129196166992,-0.6928565502166748,68687986
29-Mar-2020 22:12:10.430,0.14071953296661377,38984,68687977,11449,-0.14202696084976196,0.6928207874298096,-0.6928392648696899,68687987
29-Mar-2020 22:12:11.430,0.14074909687042236,38984,68687977,11449,-0.1420498788356781,0.6928094625473022,-0.6928396224975586,68687988
29-Mar-2020 22:12:12.430,0.14077839255332947,38984,68687977,11449,-0.1420651078224182,0.692791223526001,-0.692848801612854,68687989
29-Mar-2020 22:12:13.430,0.140803724527359,38984,68687977,11449,-0.14209219813346863,0.6927944421768188,-0.6928350925445557,68687990
29-Mar-2020 22:12:14.430,0.14081928133964539,38984,68687977,11449,-0.14211997389793396,0.692800760269165,-0.6928194761276245,68687991
29-Mar-2020 22:12:15.430,0.1408468782901764,38984,68687977,11449,-0.1421510875225067,0.692786455154419,-0.6928218603134155,68687992
29-Mar-2020 22:12:16.430,0.14087635278701782,38984,68687977,11449,-0.1421719491481781,0.6927708387374878,-0.6928272247314453,68687993
29-Mar-2020 22:12:17.430,0.14089757204055786,38984,68687977,11449,-0.14219394326210022,0.6927756071090698,-0.6928138732910156,68687994
29-Mar-2020 22:12:18.430,0.14091885089874268,38984,68687977,11449,-0.14222323894500732,0.6927809715270996,-0.6927980184555054,68687995
29-Mar-2020 22:12:19.430,0.14094886183738708,38984,68687977,11449,-0.14224454760551453,0.6927648782730103,-0.6928036212921143,68687996
29-Mar-2020 22:12:20.430,0.14098015427589417,38984,68687977,11449,-0.1422659158706665,0.6927489042282104,-0.692808985710144,68687997
29-Mar-2020 22:12:21.430,0.14100483059883118,38984,68687977,11449,-0.14229866862297058,0.6927567720413208,-0.6927893161773682,68687998
29-Mar-2020 22:12:22.430,0.1410234272480011,38984,68687977,11449,-0.14232534170150757,0.69275963306427,-0.692777156829834,68687999
29-Mar-2020 22:12:23.430,0.14105132222175598,38984,68687977,11449,-0.14234715700149536,0.6927412748336792,-0.692785382270813,68688000
29-Mar-2020 22:12:24.430,0.1410810947418213,38984,68687977,11449,-0.14237380027770996,0.6927303075790405,-0.6927849054336548,68688001
29-Mar-2020 22:12:25.430,0.14110007882118225,38984,68687977,11449,-0.14239895343780518,0.6927374601364136,-0.6927685737609863,68688002
29-Mar-2020 22:12:26.430,0.14112141728401184,38984,68687977,11449,-0.14242687821388245,0.6927378177642822,-0.692758321762085,68688003
29-Mar-2020 22:12:27.430,0.1411510705947876,38984,68687977,11449,-0.14244282245635986,0.6927204132080078,-0.6927661895751953,68688004
29-Mar-2020 22:12:28.430,0.14118102192878723,38984,68687977,11449,-0.14246389269828796,0.6927120685577393,-0.6927639245986938,68688005
29-Mar-2020 22:12:29.430,0.1412009298801422,38984,68687977,11449,-0.1424962282180786,0.6927212476730347,-0.6927440166473389,68688006
29-Mar-2020 22:12:30.430,0.14122143387794495,38984,68687977,11449,-0.14252251386642456,0.6927155256271362,-0.6927402019500732,68688007
29-Mar-2020 22:12:31.430,0.14125430583953857,38984,68688009,11449,-0.14254647493362427,0.6926956176757812,-0.6927487850189209,68688008
29-Mar-2020 22:12:32.430,0.14128288626670837,38984,68688009,11449,-0.14256644248962402,0.6926908493041992,-0.6927434206008911,68688009
29-Mar-2020 22:12:33.430,0.14130473136901855,38984,68688009,11449,-0.14260271191596985,0.6927016973495483,-0.6927210092544556,68688010
29-Mar-2020 22:12:34.430,0.14132997393608093,38984,68688009,11449,-0.14263293147087097,0.6926928758621216,-0.6927180290222168,68688011
29-Mar-2020 22:12:35.430,0.14136028289794922,38984,68688009,11449,-0.1426512897014618,0.6926754713058472,-0.6927255392074585,68688012
29-Mar-2020 22:12:36.430,0.14138534665107727,38984,68688009,11449,-0.1426757574081421,0.6926752328872681,-0.6927155256271362,68688013
29-Mar-2020 22:12:37.430,0.14140388369560242,39016,68688009,11449,-0.14270561933517456,0.6926813125610352,-0.692699670791626,68688014
29-Mar-2020 22:12:38.430,0.14142629504203796,39016,68688009,11449,-0.14273357391357422,0.6926695108413696,-0.6927012205123901,68688015
29-Mar-2020 22:12:39.430,0.14146092534065247,39016,68688009,11449,-0.1427515149116516,0.692652702331543,-0.6927071809768677,68688016
29-Mar-2020 22:12:40.430,0.14148354530334473,39016,68688009,11449,-0.14277419447898865,0.6926565170288086,-0.6926941871643066,68688017
29-Mar-2020 22:12:41.430,0.1414993703365326,39016,68688009,11449,-0.14280325174331665,0.6926605701446533,-0.6926807165145874,68688018
29-Mar-2020 22:12:42.430,0.1415328085422516,39016,68688009,11449,-0.14282697439193726,0.6926463842391968,-0.6926833391189575,68688019
29-Mar-2020 22:12:43.430,0.14156275987625122,39016,68688009,11449,-0.1428419053554535,0.6926339864730835,-0.6926865577697754,68688020
29-Mar-2020 22:12:44.430,0.14158564805984497,39016,68688009,11449,-0.14287319779396057,0.6926392316818237,-0.6926702260971069,68688021
29-Mar-2020 22:12:45.430,0.14160415530204773,39016,68688009,11449,-0.14290675520896912,0.692641019821167,-0.6926575899124146,68688022
29-Mar-2020 22:12:46.430,0.14163482189178467,39016,68688009,11449,-0.14293202757835388,0.6926267147064209,-0.6926604509353638,68688023
29-Mar-2020 22:12:47.430,0.14166036248207092,39016,68688009,11449,-0.14294961094856262,0.6926132440567017,-0.6926653385162354,68688024
29-Mar-2020 22:12:48.430,0.14168301224708557,39016,68688009,11449,-0.14298629760742188,0.6926194429397583,-0.692646861076355,68688025
29-Mar-2020 22:12:49.430,0.1417018473148346,39016,68688009,11449,-0.14301317930221558,0.6926192045211792,-0.6926379203796387,68688026
29-Mar-2020 22:12:50.430,0.14173218607902527,39016,68688009,11449,-0.14302882552146912,0.6926026344299316,-0.6926449537277222,68688027
29-Mar-2020 22:12:51.430,0.14176586270332336,39016,68688009,11449,-0.14304983615875244,0.6925930976867676,-0.6926428079605103,68688028
29-Mar-2020 22:12:52.430,0.1417846381664276,39016,68688009,11449,-0.1430809497833252,0.6925961971282959,-0.692629337310791,68688029
29-Mar-2020 22:12:53.430,0.141804039478302,39016,68688009,11449,-0.1431083381175995,0.6925947666168213,-0.6926213502883911,68688030
29-Mar-2020 22:12:54.430,0.14183592796325684,39016,68688009,11449,-0.1431230902671814,0.6925802230834961,-0.6926261186599731,68688031
29-Mar-2020 22:12:55.430,0.14186111092567444,39016,68688009,11449,-0.14314576983451843,0.6925747394561768,-0.6926219463348389,68688032
29-Mar-2020 22:12:56.430,0.14187976717948914,39016,68688009,11449,-0.14318183064460754,0.6925804615020752,-0.6926050186157227,68688033
29-Mar-2020 22:12:57.430,0.14190372824668884,39016,68688009,11449,-0.14320823550224304,0.6925777196884155,-0.6925972700119019,68688034
29-Mar-2020 22:12:58.430,0.14194083213806152,39016,68688009,11449,-0.14322954416275024,0.6925613880157471,-0.6926015615463257,68688035
29-Mar-2020 22:12:59.430,0.14196789264678955,39016,68688009,11449,-0.14325624704360962,0.6925539970397949,-0.6925981044769287,68688036
29-Mar-2020 22:13:00.430,0.1419830024242401,39016,68688009,11449,-0.14328888058662415,0.6925575733184814,-0.6925845146179199,68688037
29-Mar-2020 22:13:01.430,0.14200928807258606,39016,68688009,11449,-0.1433098316192627,0.692552924156189,-0.6925797462463379,68688038
29-Mar-2020 22:13:02.430,0.1420431137084961,39016,68688009,11449,-0.14333024621009827,0.6925361156463623,-0.6925853490829468,68688039
29-Mar-2020 22:13:03.430,0.14206218719482422,39016,68688041,11455,-0.14335235953330994,0.6925357580184937,-0.6925770044326782,68688040
29-Mar-2020 22:13:04.430,0.142084538936615,39016,68688041,11455,-0.14338529109954834,0.6925387382507324,-0.6925626993179321,68688041
29-Mar-2020 22:13:05.430,0.1421111822128296,39016,68688041,11455,-0.14340323209762573,0.6925326585769653,-0.6925598382949829,68688042
29-Mar-2020 22:13:06.430,0.14214107394218445,39016,68688041,11455,-0.14342376589775085,0.6925163269042969,-0.6925657987594604,68688043
29-Mar-2020 22:13:07.430,0.14216351509094238,39016,68688041,11455,-0.14345651865005493,0.692514181137085,-0.6925562620162964,68688044
29-Mar-2020 22:13:08.430,0.1421850621700287,39016,68688041,11455,-0.14349135756492615,0.6925184726715088,-0.6925404071807861,68688045
29-Mar-2020 22:13:09.430,0.14221471548080444,39048,68688041,11455,-0.14351266622543335,0.6925084590911865,-0.6925399303436279,68688046
29-Mar-2020 22:13:10.430,0.14224541187286377,39048,68688041,11455,-0.14353391528129578,0.6924943923950195,-0.6925432682037354,68688047
29-Mar-2020 22:13:11.430,0.14226287603378296,39048,68688041,11455,-0.14355888962745667,0.692496657371521,-0.6925321817398071,68688048
29-Mar-2020 22:13:12.430,0.14228445291519165,39048,68688041,11455,-0.14358803629875183,0.6924992799758911,-0.6925191879272461,68688049
29-Mar-2020 22:13:13.430,0.14231526851654053,39048,68688041,11455,-0.14360585808753967,0.692487359046936,-0.6925212144851685,68688050
29-Mar-2020 22:13:14.430,0.14234423637390137,39048,68688041,11455,-0.14362651109695435,0.6924742460250854,-0.692523717880249,68688051
29-Mar-2020 22:13:15.430,0.14236345887184143,39048,68688041,11455,-0.1436581313610077,0.6924781799316406,-0.6925091743469238,68688052
29-Mar-2020 22:13:16.430,0.14238950610160828,39048,68688041,11455,-0.1436883807182312,0.6924782991409302,-0.6924974918365479,68688053
29-Mar-2020 22:13:17.430,0.1424204707145691,39048,68688041,11455,-0.14371180534362793,0.6924623250961304,-0.6925022602081299,68688054
29-Mar-2020 22:13:18.430,0.14244601130485535,39048,68688041,11455,-0.14373639225959778,0.6924527883529663,-0.6925015449523926,68688055
29-Mar-2020 22:13:19.430,0.14246636629104614,39048,68688041,11455,-0.14376628398895264,0.6924573183059692,-0.6924866437911987,68688056
29-Mar-2020 22:13:20.430,0.14249056577682495,39048,68688041,11455,-0.14378884434700012,0.6924569606781006,-0.6924772262573242,68688057
29-Mar-2020 22:13:21.430,0.14251908659934998,39048,68688041,11455,-0.1438080370426178,0.6924420595169067,-0.6924824714660645,68688058
29-Mar-2020 22:13:22.430,0.1425449550151825,39048,68688041,11455,-0.1438342034816742,0.692434549331665,-0.6924794912338257,68688059
29-Mar-2020 22:13:23.430,0.1425662636756897,39048,68688041,11455,-0.14386394619941711,0.6924391984939575,-0.6924638748168945,68688060
29-Mar-2020 22:13:24.430,0.1425897479057312,39048,68688041,11455,-0.14388373494148254,0.692435622215271,-0.6924585103988647,68688061
29-Mar-2020 22:13:25.430,0.14262238144874573,39048,68688041,11455,-0.14390623569488525,0.6924200057983398,-0.6924624443054199,68688062
29-Mar-2020 22:13:26.430,0.1426452398300171,39048,68688041,11455,-0.14393559098243713,0.6924165487289429,-0.692455530166626,68688063
29-Mar-2020 22:13:27.430,0.1426680088043213,39048,68688041,11455,-0.14397060871124268,0.6924178600311279,-0.6924421787261963,68688064
29-Mar-2020 22:13:28.430,0.1426941454410553,39048,68688041,11455,-0.14399218559265137,0.6924117803573608,-0.6924383640289307,68688065
29-Mar-2020 22:13:29.430,0.1427261233329773,39048,68688041,11455,-0.14401623606681824,0.6923977136611938,-0.6924408674240112,68688066
29-Mar-2020 22:13:30.430,0.14274540543556213,39048,68688041,11455,-0.14403706789016724,0.6923953294754028,-0.6924349069595337,68688067
29-Mar-2020 22:13:31.430,0.1427670121192932,39048,68688041,11455,-0.1440674364566803,0.6923961639404297,-0.6924233436584473,68688068
29-Mar-2020 22:13:32.430,0.14279428124427795,39048,68688041,11455,-0.1440826654434204,0.6923904418945312,-0.6924203634262085,68688069
29-Mar-2020 22:13:33.430,0.14282435178756714,39048,68688041,11455,-0.14410275220870972,0.6923786401748657,-0.6924214363098145,68688070
29-Mar-2020 22:13:34.430,0.14284688234329224,39048,68688041,11455,-0.14413374662399292,0.6923779249191284,-0.6924110651016235,68688071
29-Mar-2020 22:13:35.430,0.14287111163139343,39048,68688073,11449,-0.14416411519050598,0.692379355430603,-0.6923984289169312,68688072
29-Mar-2020 22:13:36.430,0.1428995430469513,39048,68688073,11449,-0.1441885232925415,0.6923707723617554,-0.6923960447311401,68688073
29-Mar-2020 22:13:37.430,0.14292588829994202,39048,68688073,11449,-0.14421463012695312,0.6923596858978271,-0.6923962831497192,68688074
29-Mar-2020 22:13:38.430,0.1429477035999298,39048,68688073,11449,-0.1442449688911438,0.6923583745956421,-0.6923866271972656,68688075
29-Mar-2020 22:13:39.430,0.14297112822532654,39048,68688073,11449,-0.14427310228347778,0.6923564672470093,-0.692378044128418,68688076
29-Mar-2020 22:13:40.430,0.14299678802490234,39048,68688073,11449,-0.14428719878196716,0.6923469305038452,-0.692379355430603,68688077
29-Mar-2020 22:13:41.430,0.14302471280097961,39080,68688073,11449,-0.1443149745464325,0.6923354864120483,-0.6923791170120239,68688078
29-Mar-2020 22:13:42.430,0.14304843544960022,39080,68688073,11449,-0.14434152841567993,0.6923356056213379,-0.6923686265945435,68688079
29-Mar-2020 22:13:43.430,0.1430705189704895,39080,68688073,11449,-0.14436325430870056,0.6923350095748901,-0.6923601627349854,68688080
29-Mar-2020 22:13:44.430,0.14310148358345032,39080,68688073,11449,-0.14438235759735107,0.6923247575759888,-0.6923601627349854,68688081
29-Mar-2020 22:13:45.430,0.14312514662742615,39080,68688073,11449,-0.14441066980361938,0.6923167705535889,-0.6923574209213257,68688082
29-Mar-2020 22:13:46.430,0.14314961433410645,39080,68688073,11449,-0.14444389939308167,0.6923172473907471,-0.6923447847366333,68688083
29-Mar-2020 22:13:47.430,0.1431739330291748,39080,68688073,11449,-0.14447090029716492,0.692314624786377,-0.6923366785049438,68688084
29-Mar-2020 22:13:48.430,0.14320746064186096,39080,68688073,11449,-0.1444932222366333,0.6923044919967651,-0.6923353672027588,68688085
29-Mar-2020 22:13:49.430,0.1432282030582428,39080,68688073,11449,-0.14451533555984497,0.6922980546951294,-0.6923325061798096,68688086
29-Mar-2020 22:13:50.430,0.14324772357940674,39080,68688073,11449,-0.14454388618469238,0.6922975778579712,-0.6923234462738037,68688087
29-Mar-2020 22:13:51.430,0.1432749629020691,39080,68688073,11449,-0.14456555247306824,0.692293643951416,-0.6923172473907471,68688088
29-Mar-2020 22:13:52.430,0.14330267906188965,39080,68688073,11449,-0.14458557963371277,0.69228196144104,-0.6923190355300903,68688089
29-Mar-2020 22:13:53.430,0.14332446455955505,39080,68688073,11449,-0.1446155607700348,0.6922729015350342,-0.6923168897628784,68688090
29-Mar-2020 22:13:54.430,0.1433512270450592,39080,68688073,11449,-0.14464601874351501,0.6922721862792969,-0.6923059225082397,68688091
29-Mar-2020 22:13:55.430,0.14338114857673645,39080,68688073,11449,-0.1446678638458252,0.6922674179077148,-0.6922999620437622,68688092
29-Mar-2020 22:13:56.430,0.14340674877166748,39080,68688073,11449,-0.14468702673912048,0.6922582387924194,-0.6922996044158936,68688093
29-Mar-2020 22:13:57.430,0.14342805743217468,39080,68688073,11449,-0.14471834897994995,0.6922523975372314,-0.6922944784164429,68688094
29-Mar-2020 22:13:58.430,0.14345553517341614,39080,68688073,11449,-0.1447489857673645,0.6922545433044434,-0.6922801733016968,68688095
29-Mar-2020 22:13:59.430,0.14348232746124268,39080,68688073,11449,-0.14476749300956726,0.6922509670257568,-0.6922745704650879,68688096
29-Mar-2020 22:14:00.430,0.14350491762161255,39080,68688073,11449,-0.14479327201843262,0.6922401189804077,-0.6922754049301147,68688097
29-Mar-2020 22:14:01.430,0.14352896809577942,39080,68688073,11449,-0.1448236107826233,0.6922354698181152,-0.6922688484191895,68688098
29-Mar-2020 22:14:02.430,0.1435529589653015,39080,68688073,11449,-0.14484691619873047,0.6922340393066406,-0.6922603845596313,68688099
29-Mar-2020 22:14:03.430,0.1435815989971161,39080,68688073,11449,-0.14486795663833618,0.6922284364700317,-0.6922556161880493,68688100
29-Mar-2020 22:14:04.430,0.14360588788986206,39080,68688073,11449,-0.14489340782165527,0.6922169923782349,-0.6922568082809448,68688101
29-Mar-2020 22:14:05.430,0.143631249666214,39080,68688073,11449,-0.14492160081863403,0.6922134160995483,-0.6922491788864136,68688102
29-Mar-2020 22:14:06.430,0.14365562796592712,39080,68688073,11449,-0.14494141936302185,0.6922125816345215,-0.6922404766082764,68688103
29-Mar-2020 22:14:07.430,0.14368149638175964,39080,68688105,11455,-0.1449665129184723,0.6922056674957275,-0.6922367811203003,68688104
29-Mar-2020 22:14:08.430,0.1437089443206787,39080,68688105,11455,-0.14500194787979126,0.6921955347061157,-0.6922339200973511,68688105
29-Mar-2020 22:14:09.430,0.14372983574867249,39080,68688105,11455,-0.14502641558647156,0.6921933889389038,-0.6922266483306885,68688106
29-Mar-2020 22:14:10.430,0.14375752210617065,39080,68688105,11455,-0.1450507640838623,0.6921911239624023,-0.6922179460525513,68688107
29-Mar-2020 22:14:11.430,0.14378473162651062,39080,68688105,11455,-0.14507737755775452,0.6921833753585815,-0.6922144889831543,68688108
29-Mar-2020 22:14:12.430,0.14380916953086853,39080,68688105,11455,-0.14510086178779602,0.6921755075454712,-0.6922124624252319,68688109
29-Mar-2020 22:14:13.430,0.14383402466773987,39112,68688105,11455,-0.1451263129711151,0.6921722888946533,-0.6922053098678589,68688110
29-Mar-2020 22:14:14.430,0.14385762810707092,39112,68688105,11455,-0.14514705538749695,0.6921719312667847,-0.6921964883804321,68688111
29-Mar-2020 22:14:15.430,0.14388200640678406,39112,68688105,11455,-0.14517167210578918,0.6921625137329102,-0.6921952962875366,68688112
29-Mar-2020 22:14:16.430,0.14390423893928528,39112,68688105,11455,-0.1451975405216217,0.6921548843383789,-0.6921929121017456,68688113
29-Mar-2020 22:14:17.430,0.14392828941345215,39112,68688105,11455,-0.14522206783294678,0.6921541690826416,-0.6921834945678711,68688114
29-Mar-2020 22:14:18.430,0.14395397901535034,39112,68688105,11455,-0.14524328708648682,0.692150354385376,-0.6921775341033936,68688115
29-Mar-2020 22:14:19.430,0.14398202300071716,39112,68688105,11455,-0.14527294039726257,0.692141056060791,-0.6921749114990234,68688116
29-Mar-2020 22:14:20.430,0.14400869607925415,39112,68688105,11455,-0.14530110359191895,0.6921342611312866,-0.692170262336731,68688117
29-Mar-2020 22:14:21.430,0.1440352499485016,39112,68688105,11455,-0.1453302502632141,0.692130446434021,-0.6921625137329102,68688118
29-Mar-2020 22:14:22.430,0.14406195282936096,39112,68688105,11455,-0.1453528106212616,0.6921254396438599,-0.6921571493148804,68688119
29-Mar-2020 22:14:23.430,0.1440853476524353,39112,68688105,11455,-0.14537650346755981,0.6921194791793823,-0.6921532154083252,68688120
29-Mar-2020 22:14:24.430,0.14411279559135437,39112,68688105,11455,-0.14540544152259827,0.6921135187149048,-0.6921472549438477,68688121
29-Mar-2020 22:14:25.430,0.14413312077522278,39112,68688105,11455,-0.14543399214744568,0.6921097040176392,-0.6921408176422119,68688122
29-Mar-2020 22:14:26.430,0.14415988326072693,39112,68688105,11455,-0.14545667171478271,0.6921043395996094,-0.6921358108520508,68688123
29-Mar-2020 22:14:27.430,0.14418357610702515,39112,68688105,11455,-0.14547672867774963,0.6920995712280273,-0.6921311616897583,68688124
29-Mar-2020 22:14:28.430,0.14421001076698303,39112,68688105,11455,-0.1455027461051941,0.6920952796936035,-0.6921244859695435,68688125
29-Mar-2020 22:14:29.430,0.14423245191574097,39112,68688105,11455,-0.14552709460258484,0.6920894384384155,-0.6921210289001465,68688126
29-Mar-2020 22:14:30.430,0.14425945281982422,39112,68688105,11455,-0.14555522799491882,0.6920846700668335,-0.6921138763427734,68688127
29-Mar-2020 22:14:31.430,0.1442834436893463,39112,68688105,11455,-0.14557918906211853,0.6920801401138306,-0.6921086311340332,68688128
29-Mar-2020 22:14:32.430,0.14431139826774597,39112,68688105,11455,-0.1456092894077301,0.6920706033706665,-0.6921058893203735,68688129
29-Mar-2020 22:14:33.430,0.1443365216255188,39112,68688105,11455,-0.1456345021724701,0.6920669078826904,-0.6920989751815796,68688130
29-Mar-2020 22:14:34.430,0.14436152577400208,39112,68688105,11455,-0.14565572142601013,0.692064642906189,-0.6920918226242065,68688131
29-Mar-2020 22:14:35.430,0.1443864107131958,39112,68688105,11455,-0.14568158984184265,0.6920589208602905,-0.6920870542526245,68688132
29-Mar-2020 22:14:36.430,0.14441221952438354,39112,68688105,11455,-0.14570266008377075,0.6920500993728638,-0.692085862159729,68688133
29-Mar-2020 22:14:37.430,0.14443808794021606,39112,68688105,11455,-0.1457282304763794,0.6920478343963623,-0.6920769214630127,68688134
29-Mar-2020 22:14:38.430,0.14446312189102173,39112,68688105,11455,-0.14575737714767456,0.6920439004898071,-0.6920700073242188,68688135
29-Mar-2020 22:14:39.430,0.14448422193527222,39112,68688137,11455,-0.14578449726104736,0.6920360326766968,-0.6920677423477173,68688136
29-Mar-2020 22:14:40.430,0.14450839161872864,39112,68688137,11455,-0.14581093192100525,0.69202721118927,-0.6920655965805054,68688137
29-Mar-2020 22:14:41.430,0.14453798532485962,39112,68688137,11455,-0.14583969116210938,0.6920266151428223,-0.692054033279419,68688138
29-Mar-2020 22:14:42.430,0.14456340670585632,39112,68688137,11455,-0.14586472511291504,0.6920218467712402,-0.6920484304428101,68688139
29-Mar-2020 22:14:43.430,0.14458775520324707,39112,68688137,11455,-0.14588797092437744,0.6920160055160522,-0.6920442581176758,68688140
29-Mar-2020 22:14:44.430,0.14461198449134827,39112,68688137,11455,-0.14590546488761902,0.6920100450515747,-0.6920413970947266,68688141
29-Mar-2020 22:14:45.430,0.14463892579078674,39144,68688137,11455,-0.14592760801315308,0.6920081377029419,-0.6920331716537476,68688142
29-Mar-2020 22:14:46.430,0.1446608603000641,39144,68688137,11455,-0.14595487713813782,0.6920030117034912,-0.6920278072357178,68688143
29-Mar-2020 22:14:47.430,0.1446845531463623,39144,68688137,11455,-0.14598533511161804,0.6919928789138794,-0.6920266151428223,68688144
29-Mar-2020 22:14:48.430,0.14470961689949036,39144,68688137,11455,-0.14600932598114014,0.6919876337051392,-0.6920216083526611,68688145
29-Mar-2020 22:14:49.430,0.1447373330593109,39144,68688137,11455,-0.14603641629219055,0.6919858455657959,-0.6920117139816284,68688146
29-Mar-2020 22:14:50.430,0.1447606384754181,39144,68688137,11455,-0.146062970161438,0.691980242729187,-0.6920069456100464,68688147
29-Mar-2020 22:14:51.430,0.14478617906570435,39144,68688137,11455,-0.1460862159729004,0.6919713020324707,-0.6920057535171509,68688148
29-Mar-2020 22:14:52.430,0.14481580257415771,39144,68688137,11455,-0.14610838890075684,0.6919676065444946,-0.6919986009597778,68688149
29-Mar-2020 22:14:53.430,0.14484098553657532,39144,68688137,11455,-0.14613619446754456,0.6919673681259155,-0.6919872760772705,68688150
29-Mar-2020 22:14:54.430,0.14486035704612732,39144,68688137,11455,-0.14616447687149048,0.6919597387313843,-0.6919848918914795,68688151
29-Mar-2020 22:14:55.430,0.14488670229911804,39144,68688137,11455,-0.1461884081363678,0.6919504404067993,-0.6919838190078735,68688152
29-Mar-2020 22:14:56.430,0.14491310715675354,39144,68688137,11455,-0.14620837569236755,0.6919482946395874,-0.6919761896133423,68688153
29-Mar-2020 22:14:57.430,0.14493680000305176,39144,68688137,11455,-0.14623454213142395,0.6919457912445068,-0.6919683218002319,68688154
29-Mar-2020 22:14:58.430,0.14495864510536194,39144,68688137,11455,-0.1462617814540863,0.6919375658035278,-0.6919660568237305,68688155
29-Mar-2020 22:14:59.430,0.14498990774154663,39144,68688137,11455,-0.14628398418426514,0.6919295787811279,-0.6919628381729126,68688156
29-Mar-2020 22:15:00.430,0.14501750469207764,39144,68688137,11455,-0.14630615711212158,0.6919267177581787,-0.6919553279876709,68688157
29-Mar-2020 22:15:01.430,0.145037442445755,39144,68688137,11455,-0.1463364064693451,0.6919229030609131,-0.691948652267456,68688158
29-Mar-2020 22:15:02.430,0.14506042003631592,39144,68688137,11455,-0.14636453986167908,0.69191575050354,-0.6919450759887695,68688159
29-Mar-2020 22:15:03.430,0.14508932828903198,39144,68688137,11455,-0.14638638496398926,0.6919090747833252,-0.6919410228729248,68688160
29-Mar-2020 22:15:04.430,0.14511403441429138,39144,68688137,11455,-0.14641091227531433,0.691906213760376,-0.6919335126876831,68688161
29-Mar-2020 22:15:05.430,0.14513429999351501,39144,68688137,11455,-0.14643961191177368,0.691903829574585,-0.6919254064559937,68688162
29-Mar-2020 22:15:06.430,0.145159512758255,39144,68688137,11455,-0.1464610993862152,0.6918977499008179,-0.6919218301773071,68688163
29-Mar-2020 22:15:07.430,0.14518937468528748,39144,68688137,11455,-0.14648082852363586,0.6918902397155762,-0.6919189691543579,68688164
29-Mar-2020 22:15:08.430,0.14521747827529907,39144,68688137,11455,-0.1465091109275818,0.6918872594833374,-0.691909670829773,68688165
29-Mar-2020 22:15:09.430,0.14523833990097046,39144,68688137,11455,-0.14653784036636353,0.6918833255767822,-0.6919032335281372,68688166
29-Mar-2020 22:15:10.430,0.14526516199111938,39144,68688137,11455,-0.14656180143356323,0.6918736696243286,-0.6919022798538208,68688167
29-Mar-2020 22:15:11.430,0.14529559016227722,39144,68688169,11455,-0.14658570289611816,0.691869854927063,-0.69189453125,68688168
29-Mar-2020 22:15:12.430,0.1453184187412262,39144,68688169,11455,-0.14661502838134766,0.6918665170669556,-0.6918869018554688,68688169
29-Mar-2020 22:15:13.430,0.1453382670879364,39144,68688169,11455,-0.14664161205291748,0.6918621063232422,-0.6918817758560181,68688170
29-Mar-2020 22:15:14.430,0.14536753296852112,39144,68688169,11455,-0.146661639213562,0.6918531656265259,-0.6918802261352539,68688171
29-Mar-2020 22:15:15.430,0.14539429545402527,39144,68688169,11455,-0.1466788649559021,0.691848874092102,-0.6918749809265137,68688172
29-Mar-2020 22:15:16.430,0.1454160213470459,39144,68688169,11455,-0.146710604429245,0.6918450593948364,-0.6918675899505615,68688173
29-Mar-2020 22:15:17.430,0.1454375684261322,39176,68688169,11455,-0.14673349261283875,0.691841721534729,-0.6918615102767944,68688174
29-Mar-2020 22:15:18.430,0.1454685628414154,39176,68688169,11455,-0.14676177501678467,0.6918325424194336,-0.6918584108352661,68688175
29-Mar-2020 22:15:19.430,0.14549598097801208,39176,68688169,11455,-0.14679092168807983,0.6918267011642456,-0.6918520927429199,68688176
29-Mar-2020 22:15:20.430,0.14551690220832825,39176,68688169,11455,-0.14681896567344666,0.6918258666992188,-0.691842794418335,68688177
29-Mar-2020 22:15:21.430,0.14554017782211304,39176,68688169,11455,-0.14684489369392395,0.6918202638626099,-0.6918377876281738,68688178
29-Mar-2020 22:15:22.430,0.14557293057441711,39176,68688169,11455,-0.14686352014541626,0.6918103694915771,-0.691836953163147,68688179
29-Mar-2020 22:15:23.430,0.14559689164161682,39176,68688169,11455,-0.14689308404922485,0.6918056011199951,-0.6918303966522217,68688180
29-Mar-2020 22:15:24.430,0.14561837911605835,39176,68688169,11455,-0.14691698551177979,0.6918045282363892,-0.691821813583374,68688181
29-Mar-2020 22:15:25.430,0.14564508199691772,39176,68688169,11455,-0.14694073796272278,0.6917984485626221,-0.6918172836303711,68688182
29-Mar-2020 22:15:26.430,0.1456727683544159,39176,68688169,11455,-0.14696237444877625,0.6917887926101685,-0.6918162107467651,68688183
29-Mar-2020 22:15:27.430,0.14569354057312012,39176,68688169,11455,-0.14698809385299683,0.6917836666107178,-0.6918114423751831,68688184
29-Mar-2020 22:15:28.430,0.14571857452392578,39176,68688169,11455,-0.1470167636871338,0.6917846202850342,-0.6917992830276489,68688185
29-Mar-2020 22:15:29.430,0.1457427740097046,39176,68688169,11455,-0.14703890681266785,0.6917765140533447,-0.6917973756790161,68688186
29-Mar-2020 22:15:30.430,0.14576953649520874,39176,68688169,11455,-0.14705953001976013,0.6917680501937866,-0.6917964220046997,68688187
29-Mar-2020 22:15:31.430,0.14579585194587708,39176,68688169,11455,-0.1470891535282135,0.6917661428451538,-0.6917864084243774,68688188
29-Mar-2020 22:15:32.430,0.14581695199012756,39176,68688169,11455,-0.14711788296699524,0.691764235496521,-0.6917774677276611,68688189
29-Mar-2020 22:15:33.430,0.1458444893360138,39176,68688169,11455,-0.14714080095291138,0.6917539834976196,-0.6917773485183716,68688190
29-Mar-2020 22:15:34.430,0.14586934447288513,39176,68688169,11455,-0.14716124534606934,0.6917481422424316,-0.691773533821106,68688191
29-Mar-2020 22:15:35.430,0.14589640498161316,39176,68688169,11455,-0.14719170331954956,0.6917462348937988,-0.691763162612915,68688192
29-Mar-2020 22:15:36.430,0.14592045545578003,39176,68688169,11455,-0.14721673727035522,0.6917421817779541,-0.6917568445205688,68688193
29-Mar-2020 22:15:37.430,0.1459505259990692,39176,68688169,11455,-0.1472417712211609,0.6917307376861572,-0.6917564868927002,68688194
29-Mar-2020 22:15:38.430,0.1459771692752838,39176,68688169,11455,-0.14726585149765015,0.6917237043380737,-0.6917527914047241,68688195
29-Mar-2020 22:15:39.430,0.14600232243537903,39176,68688169,11455,-0.1472932994365692,0.6917241811752319,-0.6917409896850586,68688196
29-Mar-2020 22:15:40.430,0.14602482318878174,39176,68688169,11455,-0.1473228931427002,0.691718339920044,-0.691736102104187,68688197
29-Mar-2020 22:15:41.430,0.14605194330215454,39176,68688169,11455,-0.14734330773353577,0.6917083263397217,-0.6917359828948975,68688198
29-Mar-2020 22:15:42.430,0.1460762321949005,39176,68688169,11455,-0.1473677158355713,0.691705584526062,-0.6917284727096558,68688199
29-Mar-2020 22:15:43.430,0.14609447121620178,39176,68688201,11455,-0.14739418029785156,0.691705584526062,-0.6917189359664917,68688200
29-Mar-2020 22:15:44.430,0.1461189091205597,39176,68688201,11455,-0.1474195122718811,0.6916995048522949,-0.6917144060134888,68688201
29-Mar-2020 22:15:45.430,0.14615017175674438,39176,68688201,11455,-0.14744189381599426,0.6916890144348145,-0.6917136907577515,68688202
29-Mar-2020 22:15:46.430,0.14617452025413513,39176,68688201,11455,-0.14746803045272827,0.6916851997375488,-0.691706657409668,68688203
29-Mar-2020 22:15:47.430,0.14619868993759155,39176,68688201,11455,-0.1474963128566742,0.6916835308074951,-0.6916972398757935,68688204
29-Mar-2020 22:15:48.430,0.1462254524230957,39176,68688201,11455,-0.14751729369163513,0.6916747093200684,-0.6916959285736084,68688205
29-Mar-2020 22:15:49.430,0.1462554931640625,39208,68688201,11455,-0.14754340052604675,0.6916662454605103,-0.691692590713501,68688206
29-Mar-2020 22:15:50.430,0.14627882838249207,39208,68688201,11455,-0.14757147431373596,0.6916640996932983,-0.6916834115982056,68688207
29-Mar-2020 22:15:51.430,0.14630386233329773,39208,68688201,11455,-0.14760389924049377,0.6916604042053223,-0.6916749477386475,68688208
29-Mar-2020 22:15:52.430,0.14633029699325562,39208,68688201,11455,-0.14762571454048157,0.6916533708572388,-0.6916717290878296,68688209
29-Mar-2020 22:15:53.430,0.14635306596755981,39208,68688201,11455,-0.14764437079429626,0.6916460990905762,-0.6916700601577759,68688210
29-Mar-2020 22:15:54.430,0.14637625217437744,39208,68688201,11455,-0.14767107367515564,0.6916440725326538,-0.6916615962982178,68688211
29-Mar-2020 22:15:55.430,0.14639824628829956,39208,68688201,11455,-0.14770033955574036,0.6916393041610718,-0.6916556358337402,68688212
29-Mar-2020 22:15:56.430,0.14642611145973206,39208,68688201,11455,-0.14771896600723267,0.6916301250457764,-0.691655158996582,68688213
29-Mar-2020 22:15:57.430,0.14645376801490784,39208,68688201,11455,-0.14774245023727417,0.6916235685348511,-0.6916505098342896,68688214
29-Mar-2020 22:15:58.430,0.1464778482913971,39208,68688201,11455,-0.147774338722229,0.6916221380233765,-0.6916400194168091,68688215
29-Mar-2020 22:15:59.430,0.14650216698646545,39208,68688201,11455,-0.14780107140541077,0.6916177272796631,-0.6916338205337524,68688216
29-Mar-2020 22:16:00.430,0.1465306282043457,39208,68688201,11455,-0.14781910181045532,0.6916090250015259,-0.6916326284408569,68688217
29-Mar-2020 22:16:01.430,0.1465567648410797,39208,68688201,11455,-0.14784583449363708,0.6916041374206543,-0.6916261911392212,68688218
29-Mar-2020 22:16:02.430,0.14657700061798096,39208,68688201,11455,-0.14787766337394714,0.691602349281311,-0.6916168928146362,68688219
29-Mar-2020 22:16:03.430,0.14660188555717468,39208,68688201,11455,-0.14790531992912292,0.6915959119796753,-0.6916122436523438,68688220
29-Mar-2020 22:16:04.430,0.14663287997245789,39208,68688201,11455,-0.14792636036872864,0.6915879249572754,-0.691609263420105,68688221
29-Mar-2020 22:16:05.430,0.1466582715511322,39208,68688201,11455,-0.14794939756393433,0.6915823221206665,-0.6916042566299438,68688222
29-Mar-2020 22:16:06.430,0.14667829871177673,39208,68688201,11455,-0.1479775309562683,0.6915789842605591,-0.6915977001190186,68688223
29-Mar-2020 22:16:07.430,0.14670467376708984,39208,68688201,11455,-0.14800065755844116,0.6915717124938965,-0.6915938854217529,68688224
29-Mar-2020 22:16:08.430,0.14673438668251038,39208,68688201,11455,-0.14802098274230957,0.6915651559829712,-0.6915898323059082,68688225
29-Mar-2020 22:16:09.430,0.14675751328468323,39208,68688201,11455,-0.1480504870414734,0.691559910774231,-0.6915841102600098,68688226
29-Mar-2020 22:16:10.430,0.14677640795707703,39208,68688201,11455,-0.14807787537574768,0.6915589570999146,-0.6915751695632935,68688227
29-Mar-2020 22:16:11.430,0.146805077791214,39208,68688201,11455,-0.14810135960578918,0.6915522813796997,-0.6915707588195801,68688228
29-Mar-2020 22:16:12.430,0.14683416485786438,39208,68688201,11455,-0.14812541007995605,0.6915463209152222,-0.6915655136108398,68688229
29-Mar-2020 22:16:13.430,0.14685529470443726,39208,68688201,11455,-0.14814990758895874,0.6915420293807983,-0.6915596723556519,68688230
29-Mar-2020 22:16:14.430,0.14688006043434143,39208,68688201,11455,-0.14818111062049866,0.6915369033813477,-0.6915527582168579,68688231
29-Mar-2020 22:16:15.430,0.1469089388847351,39208,68688233,11455,-0.1482025384902954,0.6915299892425537,-0.6915491819381714,68688232
29-Mar-2020 22:16:16.430,0.14693620800971985,39208,68688233,11455,-0.1482245922088623,0.6915223598480225,-0.6915464401245117,68688233
29-Mar-2020 22:16:17.430,0.14695769548416138,39208,68688233,11455,-0.14825797080993652,0.6915172338485718,-0.6915396451950073,68688234
29-Mar-2020 22:16:18.430,0.14697811007499695,39208,68688233,11455,-0.14827939867973328,0.6915143728256226,-0.6915336847305298,68688235
29-Mar-2020 22:16:19.430,0.14700818061828613,39208,68688233,11455,-0.14830181002616882,0.6915076971054077,-0.6915292739868164,68688236
29-Mar-2020 22:16:20.430,0.1470329463481903,39208,68688233,11455,-0.14832302927970886,0.6915020942687988,-0.6915247440338135,68688237
29-Mar-2020 22:16:21.430,0.14705580472946167,39240,68688233,11455,-0.14835184812545776,0.6915000677108765,-0.6915160417556763,68688238
29-Mar-2020 22:16:22.430,0.14708057045936584,39240,68688233,11455,-0.14837607741355896,0.6914948225021362,-0.691510796546936,68688239
29-Mar-2020 22:16:23.430,0.14711043238639832,39240,68688233,11455,-0.1484023630619049,0.6914867162704468,-0.6915067434310913,68688240
29-Mar-2020 22:16:24.430,0.14713484048843384,39240,68688233,11455,-0.14842703938484192,0.6914784908294678,-0.6915043592453003,68688241
29-Mar-2020 22:16:25.430,0.14715424180030823,39240,68688233,11455,-0.14845484495162964,0.6914763450622559,-0.6914966106414795,68688242
29-Mar-2020 22:16:26.430,0.1471807360649109,39240,68688233,11455,-0.14848551154136658,0.6914712190628052,-0.6914893388748169,68688243
29-Mar-2020 22:16:27.430,0.14721250534057617,39240,68688233,11455,-0.14850285649299622,0.6914626359939575,-0.6914875507354736,68688244
29-Mar-2020 22:16:28.430,0.14723584055900574,39240,68688233,11455,-0.1485312581062317,0.6914577484130859,-0.691481351852417,68688245
29-Mar-2020 22:16:29.430,0.14725884795188904,39240,68688233,11455,-0.1485537886619568,0.6914560794830322,-0.6914732456207275,68688246
29-Mar-2020 22:16:30.430,0.14728420972824097,39240,68688233,11455,-0.14857637882232666,0.6914523839950562,-0.6914666891098022,68688247
29-Mar-2020 22:16:31.430,0.14731016755104065,39240,68688233,11455,-0.14860042929649353,0.6914441585540771,-0.6914643049240112,68688248
29-Mar-2020 22:16:32.430,0.1473349630832672,39240,68688233,11455,-0.14863258600234985,0.6914379596710205,-0.6914583444595337,68688249
29-Mar-2020 22:16:33.430,0.14735686779022217,39240,68688233,11455,-0.14865544438362122,0.6914360523223877,-0.6914504766464233,68688250
29-Mar-2020 22:16:34.430,0.14738228917121887,39240,68688233,11455,-0.14867949485778809,0.691428542137146,-0.6914476156234741,68688251
29-Mar-2020 22:16:35.430,0.1474139392375946,39240,68688233,11455,-0.1487063467502594,0.6914185285568237,-0.6914448738098145,68688252
29-Mar-2020 22:16:36.430,0.14743515849113464,39240,68688233,11455,-0.1487303376197815,0.6914161443710327,-0.6914374828338623,68688253
29-Mar-2020 22:16:37.430,0.14746087789535522,39240,68688233,11455,-0.1487557590007782,0.691413164138794,-0.691429615020752,68688254
29-Mar-2020 22:16:38.430,0.1474858820438385,39240,68688233,11455,-0.1487741768360138,0.6914054155349731,-0.6914281845092773,68688255
29-Mar-2020 22:16:39.430,0.14751127362251282,39240,68688233,11455,-0.14879915118217468,0.6913989782333374,-0.691423773765564,68688256
29-Mar-2020 22:16:40.430,0.14753317832946777,39240,68688233,11455,-0.14883023500442505,0.6913970708847046,-0.6914143562316895,68688257
29-Mar-2020 22:16:41.430,0.14755859971046448,39240,68688233,11455,-0.1488547921180725,0.6913926601409912,-0.6914080381393433,68688258
29-Mar-2020 22:16:42.430,0.147587388753891,39240,68688233,11455,-0.14888298511505127,0.691383957862854,-0.6914045810699463,68688259
29-Mar-2020 22:16:43.430,0.14761486649513245,39240,68688233,11455,-0.14891213178634644,0.691376805305481,-0.6913995742797852,68688260
29-Mar-2020 22:16:44.430,0.14763760566711426,39240,68688233,11455,-0.14893686771392822,0.6913754940032959,-0.6913907527923584,68688261
29-Mar-2020 22:16:45.430,0.14766260981559753,39240,68688233,11455,-0.14896062016487122,0.6913695335388184,-0.691386342048645,68688262
29-Mar-2020 22:16:46.430,0.147690087556839,39240,68688233,11455,-0.14897888898849487,0.6913625001907349,-0.6913834810256958,68688263
29-Mar-2020 22:16:47.430,0.14771389961242676,39240,68688265,11449,-0.14900466799736023,0.6913574934005737,-0.6913777589797974,68688264
29-Mar-2020 22:16:48.430,0.1477338671684265,39240,68688265,11449,-0.1490326225757599,0.6913533210754395,-0.6913719177246094,68688265
29-Mar-2020 22:16:49.430,0.14776235818862915,39240,68688265,11449,-0.14905592799186707,0.6913468837738037,-0.6913671493530273,68688266
29-Mar-2020 22:16:50.430,0.14778870344161987,39240,68688265,11449,-0.14908000826835632,0.6913373470306396,-0.6913658380508423,68688267
29-Mar-2020 22:16:51.430,0.14781633019447327,39240,68688265,11449,-0.14910593628883362,0.691333532333374,-0.6913580894470215,68688268
29-Mar-2020 22:16:52.430,0.1478404998779297,39240,68688265,11449,-0.1491319239139557,0.6913325786590576,-0.6913484334945679,68688269
29-Mar-2020 22:16:53.430,0.14786624908447266,39272,68688265,11449,-0.14915773272514343,0.6913243532180786,-0.6913453340530396,68688270
29-Mar-2020 22:16:54.430,0.14789190888404846,39272,68688265,11449,-0.1491837501525879,0.6913203001022339,-0.6913387775421143,68688271
29-Mar-2020 22:16:55.430,0.147914320230484,39272,68688265,11449,-0.14921149611473083,0.6913162469863892,-0.6913315057754517,68688272
29-Mar-2020 22:16:56.430,0.14793601632118225,39272,68688265,11449,-0.14923802018165588,0.691311240196228,-0.6913262605667114,68688273
29-Mar-2020 22:16:57.431,0.14795979857444763,39272,68688265,11449,-0.14926400780677795,0.6913033723831177,-0.6913232803344727,68688274
29-Mar-2020 22:16:58.431,0.14798927307128906,39272,68688265,11449,-0.14928999543190002,0.6912963390350342,-0.6913186311721802,68688275
29-Mar-2020 22:16:59.431,0.1480121612548828,39272,68688265,11449,-0.1493152678012848,0.691292405128479,-0.6913120746612549,68688276
29-Mar-2020 22:17:00.431,0.14804035425186157,39272,68688265,11449,-0.14933326840400696,0.691287636756897,-0.6913069486618042,68688277
29-Mar-2020 22:17:01.431,0.14806970953941345,39272,68688265,11449,-0.14935508370399475,0.6912775039672852,-0.6913061141967773,68688278
29-Mar-2020 22:17:02.431,0.14809578657150269,39272,68688265,11449,-0.14938420057296753,0.6912740468978882,-0.6912975311279297,68688279
29-Mar-2020 22:17:03.431,0.14811736345291138,39272,68688265,11449,-0.14941444993019104,0.6912708282470703,-0.6912897825241089,68688280
29-Mar-2020 22:17:04.431,0.14814087748527527,39272,68688265,11449,-0.14943808317184448,0.6912668943405151,-0.6912835836410522,68688281
29-Mar-2020 22:17:05.431,0.14816808700561523,39272,68688265,11449,-0.1494617760181427,0.6912589073181152,-0.6912806034088135,68688282
29-Mar-2020 22:17:06.431,0.14819568395614624,39272,68688265,11449,-0.14948949217796326,0.6912555694580078,-0.6912721395492554,68688283
29-Mar-2020 22:17:07.431,0.14821580052375793,39272,68688265,11449,-0.14951422810554504,0.6912544965744019,-0.6912631988525391,68688284
29-Mar-2020 22:17:08.431,0.14824160933494568,39272,68688265,11449,-0.14953812956809998,0.691246509552002,-0.691260576248169,68688285
29-Mar-2020 22:17:09.431,0.14827275276184082,39272,68688265,11449,-0.14956378936767578,0.6912380456924438,-0.6912567615509033,68688286
29-Mar-2020 22:17:10.431,0.14829668402671814,39272,68688265,11449,-0.14958930015563965,0.6912349462509155,-0.6912494897842407,68688287
29-Mar-2020 22:17:11.431,0.14831912517547607,39272,68688265,11449,-0.14961886405944824,0.6912281513214111,-0.6912448406219482,68688288
29-Mar-2020 22:17:12.431,0.1483442783355713,39272,68688265,11449,-0.14964094758033752,0.6912221908569336,-0.691240668296814,68688289
29-Mar-2020 22:17:13.431,0.14837220311164856,39272,68688265,11449,-0.14966347813606262,0.6912150382995605,-0.6912370920181274,68688290
29-Mar-2020 22:17:14.431,0.14839529991149902,39272,68688265,11449,-0.1496899127960205,0.6912127733230591,-0.6912283897399902,68688291
29-Mar-2020 22:17:15.431,0.1484190821647644,39272,68688265,11449,-0.14971515536308289,0.6912102699279785,-0.691220760345459,68688292
29-Mar-2020 22:17:16.431,0.14844509959220886,39272,68688265,11449,-0.14973759651184082,0.6912010908126831,-0.6912190914154053,68688293
29-Mar-2020 22:17:17.431,0.14847326278686523,39272,68688265,11449,-0.14976122975349426,0.6911953687667847,-0.6912137269973755,68688294
29-Mar-2020 22:17:18.431,0.14849314093589783,39272,68688265,11449,-0.1497894823551178,0.6911908388137817,-0.691208004951477,68688295
29-Mar-2020 22:17:19.431,0.14851433038711548,39272,68688297,11449,-0.14981505274772644,0.6911886930465698,-0.6911998987197876,68688296
29-Mar-2020 22:17:20.431,0.14854413270950317,39272,68688297,11449,-0.149838387966156,0.6911777257919312,-0.6911994218826294,68688297
29-Mar-2020 22:17:21.431,0.14856931567192078,39272,68688297,11449,-0.14986202120780945,0.691173791885376,-0.6911931037902832,68688298
29-Mar-2020 22:17:22.431,0.1485919952392578,39272,68688297,11449,-0.1498887836933136,0.6911723613739014,-0.6911838054656982,68688299
29-Mar-2020 22:17:23.431,0.14861774444580078,39272,68688297,11449,-0.14991474151611328,0.6911671161651611,-0.691177487373352,68688300
29-Mar-2020 22:17:24.431,0.14864760637283325,39272,68688297,11449,-0.1499374806880951,0.6911588907241821,-0.6911747455596924,68688301
29-Mar-2020 22:17:25.431,0.1486724317073822,39304,68688297,11449,-0.14996442198753357,0.6911529302597046,-0.6911695003509521,68688302
29-Mar-2020 22:17:26.431,0.14869320392608643,39304,68688297,11449,-0.1499910056591034,0.6911520957946777,-0.6911600828170776,68688303
29-Mar-2020 22:17:27.431,0.1487199366092682,39304,68688297,11449,-0.15001952648162842,0.6911442279815674,-0.6911560297012329,68688304
29-Mar-2020 22:17:28.431,0.14874684810638428,39304,68688297,11449,-0.15004724264144897,0.6911324262619019,-0.6911557912826538,68688305
29-Mar-2020 22:17:29.431,0.14876937866210938,39304,68688297,11449,-0.15006473660469055,0.6911273002624512,-0.6911522150039673,68688306
29-Mar-2020 22:17:30.431,0.14879634976387024,39304,68688297,11449,-0.15009072422981262,0.6911261081695557,-0.6911419630050659,68688307
29-Mar-2020 22:17:31.431,0.14882034063339233,39304,68688297,11449,-0.15011116862297058,0.6911213397979736,-0.6911370754241943,68688308
29-Mar-2020 22:17:32.431,0.1488453447818756,39304,68688297,11449,-0.1501326858997345,0.6911106109619141,-0.6911377906799316,68688309
29-Mar-2020 22:17:33.431,0.14887070655822754,39304,68688297,11449,-0.15016046166419983,0.69111168384552,-0.6911251544952393,68688310
29-Mar-2020 22:17:34.431,0.1488950252532959,39304,68688297,11449,-0.15019011497497559,0.6911109685897827,-0.6911144256591797,68688311
29-Mar-2020 22:17:35.431,0.14891937375068665,39304,68688297,11449,-0.15021860599517822,0.6911004781723022,-0.6911134719848633,68688312
29-Mar-2020 22:17:36.431,0.14894843101501465,39304,68688297,11449,-0.1502489149570465,0.6910905838012695,-0.6911106109619141,68688313
29-Mar-2020 22:17:37.431,0.14897531270980835,39304,68688297,11449,-0.15027111768722534,0.6910902261734009,-0.6911001205444336,68688314
29-Mar-2020 22:17:38.431,0.14900070428848267,39304,68688297,11449,-0.15029671788215637,0.691085696220398,-0.6910936832427979,68688315
29-Mar-2020 22:17:39.431,0.14902406930923462,39304,68688297,11449,-0.1503152847290039,0.6910762786865234,-0.691094160079956,68688316
29-Mar-2020 22:17:40.431,0.14905279874801636,39304,68688297,11449,-0.150337815284729,0.6910663843154907,-0.6910929679870605,68688317
29-Mar-2020 22:17:41.431,0.14907702803611755,39304,68688297,11449,-0.1503618061542511,0.691068172454834,-0.6910806894302368,68688318
29-Mar-2020 22:17:42.431,0.14909785985946655,39304,68688297,11449,-0.15038681030273438,0.6910649538040161,-0.6910737752914429,68688319
29-Mar-2020 22:17:43.431,0.14912191033363342,39304,68688297,11449,-0.15041303634643555,0.6910535097122192,-0.6910743713378906,68688320
29-Mar-2020 22:17:44.431,0.1491488218307495,39304,68688297,11449,-0.15043896436691284,0.6910476684570312,-0.6910690069198608,68688321
29-Mar-2020 22:17:45.431,0.14917531609535217,39304,68688297,11449,-0.15046733617782593,0.6910489797592163,-0.6910556554794312,68688322
29-Mar-2020 22:17:46.431,0.14919966459274292,39304,68688297,11449,-0.15049442648887634,0.6910443305969238,-0.6910492181777954,68688323
29-Mar-2020 22:17:47.431,0.1492268443107605,39304,68688297,11449,-0.15052053332328796,0.6910308599472046,-0.6910512447357178,68688324
29-Mar-2020 22:17:48.431,0.14925533533096313,39304,68688297,11449,-0.15054112672805786,0.6910254955291748,-0.6910455226898193,68688325
29-Mar-2020 22:17:49.431,0.14927822351455688,39304,68688297,11449,-0.15056708455085754,0.691028356552124,-0.6910321712493896,68688326
29-Mar-2020 22:17:50.431,0.1492992341518402,39304,68688297,11449,-0.15059316158294678,0.6910210847854614,-0.6910291910171509,68688327
29-Mar-2020 22:17:51.431,0.14932876825332642,39304,68688329,11455,-0.15061748027801514,0.6910066604614258,-0.6910320520401001,68688328
29-Mar-2020 22:17:52.431,0.14935597777366638,39304,68688329,11455,-0.1506386399269104,0.691002368927002,-0.6910256147384644,68688329
29-Mar-2020 22:17:53.431,0.14937788248062134,39304,68688329,11455,-0.15066838264465332,0.6910037994384766,-0.6910132169723511,68688330
29-Mar-2020 22:17:54.431,0.14940202236175537,39304,68688329,11455,-0.1506955325603485,0.6909949779510498,-0.6910109519958496,68688331
29-Mar-2020 22:17:55.431,0.1494312584400177,39304,68688329,11455,-0.15071746706962585,0.6909855604171753,-0.6910092830657959,68688332
29-Mar-2020 22:17:56.431,0.14945799112319946,39304,68688329,11455,-0.15073978900909424,0.6909825801849365,-0.6910014152526855,68688333
29-Mar-2020 22:17:57.431,0.14948251843452454,39336,68688329,11455,-0.15077033638954163,0.6909832954406738,-0.6909888982772827,68688334
29-Mar-2020 22:17:58.431,0.1495051383972168,39336,68688329,11455,-0.1507951319217682,0.6909725666046143,-0.6909894943237305,68688335
29-Mar-2020 22:17:59.431,0.1495332419872284,39336,68688329,11455,-0.15081629157066345,0.6909645795822144,-0.6909866333007812,68688336
29-Mar-2020 22:18:00.431,0.149559885263443,39336,68688329,11455,-0.15083935856819153,0.6909633874893188,-0.6909770965576172,68688337
29-Mar-2020 22:18:01.431,0.14957836270332336,39336,68688329,11455,-0.15087032318115234,0.6909618377685547,-0.6909677982330322,68688338
29-Mar-2020 22:18:02.431,0.14960885047912598,39336,68688329,11455,-0.15088894963264465,0.6909540891647339,-0.690964937210083,68688339
29-Mar-2020 22:18:03.431,0.14964094758033752,39336,68688329,11455,-0.15091025829315186,0.6909439563751221,-0.690963625907898,68688340
29-Mar-2020 22:18:04.431,0.14966213703155518,39336,68688329,11455,-0.15094122290611267,0.6909408569335938,-0.690955400466919,68688341
29-Mar-2020 22:18:05.431,0.14968445897102356,39336,68688329,11455,-0.15097224712371826,0.6909382343292236,-0.6909459829330444,68688342
29-Mar-2020 22:18:06.431,0.14971131086349487,39336,68688329,11455,-0.1509973108768463,0.6909281015396118,-0.6909451484680176,68688343
29-Mar-2020 22:18:07.431,0.1497395932674408,39336,68688329,11455,-0.1510200798511505,0.6909166574478149,-0.6909452676773071,68688344
29-Mar-2020 22:18:08.431,0.14976173639297485,39336,68688329,11455,-0.15104612708091736,0.690916895866394,-0.6909346580505371,68688345
29-Mar-2020 22:18:09.431,0.1497843861579895,39336,68688329,11455,-0.15107014775276184,0.6909166574478149,-0.6909245252609253,68688346
29-Mar-2020 22:18:10.431,0.1498100757598877,39336,68688329,11455,-0.15109136700630188,0.6909074783325195,-0.6909235715866089,68688347
29-Mar-2020 22:18:11.431,0.14984026551246643,39336,68688329,11455,-0.1511123776435852,0.6908971071243286,-0.6909229755401611,68688348
29-Mar-2020 22:18:12.431,0.1498628854751587,39336,68688329,11455,-0.15114015340805054,0.6908987760543823,-0.6909104585647583,68688349
29-Mar-2020 22:18:13.431,0.149885356426239,39336,68688329,11455,-0.15117010474205017,0.6908975839614868,-0.6908998489379883,68688350
29-Mar-2020 22:18:14.431,0.14991256594657898,39336,68688329,11455,-0.15119513869285583,0.6908837556838989,-0.6909022331237793,68688351
29-Mar-2020 22:18:15.431,0.1499401032924652,39336,68688329,11455,-0.15121933817863464,0.6908764839172363,-0.6908984184265137,68688352
29-Mar-2020 22:18:16.431,0.1499631106853485,39336,68688329,11455,-0.15125000476837158,0.6908785104751587,-0.6908845901489258,68688353
29-Mar-2020 22:18:17.431,0.1499895453453064,39336,68688329,11455,-0.15127459168434143,0.6908721923828125,-0.6908799409866333,68688354
29-Mar-2020 22:18:18.431,0.15001696348190308,39336,68688329,11455,-0.1512942910194397,0.6908590793609619,-0.6908828020095825,68688355
29-Mar-2020 22:18:19.431,0.15004479885101318,39336,68688329,11455,-0.1513136327266693,0.690853476524353,-0.6908780336380005,68688356
29-Mar-2020 22:18:20.431,0.15006417036056519,39336,68688329,11455,-0.15133962035179138,0.6908557415008545,-0.6908658742904663,68688357
29-Mar-2020 22:18:21.431,0.15008756518363953,39336,68688329,11455,-0.15136641263961792,0.6908494234085083,-0.6908613443374634,68688358
29-Mar-2020 22:18:22.431,0.1501152515411377,39336,68688329,11455,-0.15139171481132507,0.6908347606658936,-0.6908646821975708,68688359
29-Mar-2020 22:18:23.431,0.15014171600341797,39336,68688361,11455,-0.1514190137386322,0.6908310651779175,-0.6908563375473022,68688360
29-Mar-2020 22:18:24.431,0.15016525983810425,39336,68688361,11455,-0.15144774317741394,0.6908359527587891,-0.6908396482467651,68688361
29-Mar-2020 22:18:25.431,0.1501910388469696,39336,68688361,11455,-0.1514742374420166,0.6908270120620728,-0.6908375024795532,68688362
29-Mar-2020 22:18:26.431,0.15021857619285583,39336,68688361,11455,-0.15149393677711487,0.6908128261566162,-0.6908411979675293,68688363
29-Mar-2020 22:18:27.431,0.15024292469024658,39336,68688361,11455,-0.15151965618133545,0.6908122301101685,-0.6908308267593384,68688364
29-Mar-2020 22:18:28.431,0.15026524662971497,39336,68688361,11455,-0.15154844522476196,0.6908150911331177,-0.6908168792724609,68688365
29-Mar-2020 22:18:29.431,0.1502895951271057,39368,68688361,11455,-0.15157222747802734,0.6908018589019775,-0.690819501876831,68688366
29-Mar-2020 22:18:30.431,0.15031740069389343,39368,68688361,11455,-0.151591956615448,0.6907910108566284,-0.6908203363418579,68688367
29-Mar-2020 22:18:31.431,0.15034428238868713,39368,68688361,11455,-0.15161779522895813,0.6907913684844971,-0.6908086538314819,68688368
29-Mar-2020 22:18:32.431,0.15036386251449585,39368,68688361,11455,-0.15164446830749512,0.6907908916473389,-0.6907985210418701,68688369
29-Mar-2020 22:18:33.431,0.1503925621509552,39368,68688361,11455,-0.1516699492931366,0.690779447555542,-0.6907985210418701,68688370
29-Mar-2020 22:18:34.431,0.1504209339618683,39368,68688361,11455,-0.15168944001197815,0.690767765045166,-0.6907994747161865,68688371
29-Mar-2020 22:18:35.431,0.15044820308685303,39368,68688361,11455,-0.15171995759010315,0.6907682418823242,-0.6907862424850464,68688372
29-Mar-2020 22:18:36.431,0.15046536922454834,39368,68688361,11455,-0.15175142884254456,0.6907694339752197,-0.6907745599746704,68688373
29-Mar-2020 22:18:37.431,0.15049049258232117,39368,68688361,11455,-0.15177470445632935,0.6907565593719482,-0.6907768249511719,68688374
29-Mar-2020 22:18:38.431,0.15051886439323425,39368,68688361,11455,-0.15179923176765442,0.6907488107681274,-0.6907730102539062,68688375
29-Mar-2020 22:18:39.431,0.1505427360534668,39368,68688361,11455,-0.15182754397392273,0.6907484531402588,-0.6907618045806885,68688376
29-Mar-2020 22:18:40.431,0.15056362748146057,39368,68688361,11455,-0.15185093879699707,0.6907472610473633,-0.6907534599304199,68688377
29-Mar-2020 22:18:41.431,0.1505921185016632,39368,68688361,11455,-0.15187272429466248,0.6907333135604858,-0.6907564401626587,68688378
29-Mar-2020 22:18:42.431,0.15062367916107178,39368,68688361,11455,-0.15189319849014282,0.69072425365448,-0.6907541751861572,68688379
29-Mar-2020 22:18:43.431,0.1506439745426178,39368,68688361,11455,-0.15192195773124695,0.6907287836074829,-0.6907387971878052,68688380
29-Mar-2020 22:18:44.431,0.1506662666797638,39368,68688361,11455,-0.15195214748382568,0.6907241344451904,-0.6907320022583008,68688381
29-Mar-2020 22:18:45.431,0.15069612860679626,39368,68688361,11455,-0.1519738733768463,0.6907082796096802,-0.6907365322113037,68688382
29-Mar-2020 22:18:46.431,0.15072393417358398,39368,68688361,11455,-0.15199878811836243,0.6907025575637817,-0.6907308101654053,68688383
29-Mar-2020 22:18:47.431,0.15074467658996582,39368,68688361,11455,-0.15202969312667847,0.6907068490982056,-0.6907151937484741,68688384
29-Mar-2020 22:18:48.431,0.1507698893547058,39368,68688361,11455,-0.15205851197242737,0.6907010078430176,-0.6907092332839966,68688385
29-Mar-2020 22:18:49.431,0.15079694986343384,39368,68688361,11455,-0.15207916498184204,0.6906869411468506,-0.6907128095626831,68688386
29-Mar-2020 22:18:50.431,0.1508232057094574,39368,68688361,11455,-0.1520957052707672,0.690683126449585,-0.6907073259353638,68688387
29-Mar-2020 22:18:51.431,0.1508454978466034,39368,68688361,11455,-0.1521264910697937,0.6906862258911133,-0.6906921863555908,68688388
29-Mar-2020 22:18:52.431,0.15086960792541504,39368,68688361,11455,-0.15215405821800232,0.6906757354736328,-0.690691351890564,68688389
29-Mar-2020 22:18:53.431,0.15089833736419678,39368,68688361,11455,-0.15217527747154236,0.6906628608703613,-0.6906932592391968,68688390
29-Mar-2020 22:18:54.431,0.1509210765361786,39368,68688361,11455,-0.15219810605049133,0.6906590461730957,-0.6906871795654297,68688391
29-Mar-2020 22:18:55.431,0.15094250440597534,39368,68688393,11449,-0.1522299349308014,0.6906633377075195,-0.6906712055206299,68688392
29-Mar-2020 22:18:56.431,0.150968998670578,39368,68688393,11449,-0.15225642919540405,0.690653920173645,-0.6906691789627075,68688393
29-Mar-2020 22:18:57.431,0.15099743008613586,39368,68688393,11449,-0.15227392315864563,0.6906405687332153,-0.6906725168228149,68688394
29-Mar-2020 22:18:58.431,0.15102159976959229,39368,68688393,11449,-0.1523003876209259,0.6906402111053467,-0.6906615495681763,68688395
29-Mar-2020 22:18:59.431,0.15104177594184875,39368,68688393,11449,-0.15233123302459717,0.6906421184539795,-0.6906484365463257,68688396
29-Mar-2020 22:19:00.431,0.15106844902038574,39368,68688393,11449,-0.15235355496406555,0.6906319856643677,-0.6906478404998779,68688397
29-Mar-2020 22:19:01.431,0.15109822154045105,39400,68688393,11449,-0.15237689018249512,0.6906177997589111,-0.690650224685669,68688398
29-Mar-2020 22:19:02.431,0.15112513303756714,39400,68688393,11449,-0.15240207314491272,0.690619945526123,-0.6906367540359497,68688399
29-Mar-2020 22:19:03.431,0.15114432573318481,39400,68688393,11449,-0.15242689847946167,0.6906206607818604,-0.6906265020370483,68688400
29-Mar-2020 22:19:04.431,0.15117180347442627,39400,68688393,11449,-0.152450829744339,0.6906075477600098,-0.6906284093856812,68688401
29-Mar-2020 22:19:05.431,0.1512017846107483,39400,68688393,11449,-0.15247374773025513,0.6905930042266846,-0.6906313896179199,68688402
29-Mar-2020 22:19:06.431,0.15122348070144653,39400,68688393,11449,-0.15250113606452942,0.6905970573425293,-0.6906164884567261,68688403
29-Mar-2020 22:19:07.431,0.15124177932739258,39400,68688393,11449,-0.15252891182899475,0.6905981302261353,-0.6906049251556396,68688404
29-Mar-2020 22:19:08.431,0.15126734972000122,39400,68688393,11449,-0.15255752205848694,0.690583348274231,-0.6906077861785889,68688405
29-Mar-2020 22:19:09.431,0.15129601955413818,39400,68688393,11449,-0.15257784724235535,0.6905728578567505,-0.6906077861785889,68688406
29-Mar-2020 22:19:10.431,0.15132009983062744,39400,68688393,11449,-0.15260660648345947,0.6905765533447266,-0.6905922889709473,68688407
29-Mar-2020 22:19:11.431,0.15134310722351074,39400,68688393,11449,-0.15263491868972778,0.6905748844146729,-0.6905827522277832,68688408
29-Mar-2020 22:19:12.431,0.1513722538948059,39400,68688393,11449,-0.15265679359436035,0.6905608177185059,-0.6905856132507324,68688409
29-Mar-2020 22:19:13.431,0.1514018177986145,39400,68688393,11449,-0.15267202258110046,0.6905529499053955,-0.6905838251113892,68688410
29-Mar-2020 22:19:14.431,0.151423841714859,39400,68688393,11449,-0.15270090103149414,0.6905566453933716,-0.6905684471130371,68688411
29-Mar-2020 22:19:15.431,0.1514432430267334,39400,68688393,11449,-0.1527251899242401,0.6905533075332642,-0.6905622482299805,68688412
29-Mar-2020 22:19:16.431,0.15147218108177185,39400,68688393,11449,-0.15274810791015625,0.6905375719070435,-0.6905664205551147,68688413
29-Mar-2020 22:19:17.431,0.1514991819858551,39400,68688393,11449,-0.15277543663978577,0.6905299425125122,-0.69056236743927,68688414
29-Mar-2020 22:19:18.431,0.1515192687511444,39400,68688393,11449,-0.15280425548553467,0.6905343532562256,-0.6905472278594971,68688415
29-Mar-2020 22:19:19.431,0.1515440046787262,39400,68688393,11449,-0.15282946825027466,0.6905295848846436,-0.6905407905578613,68688416
29-Mar-2020 22:19:20.431,0.1515735685825348,39400,68688393,11449,-0.15285015106201172,0.6905144453048706,-0.690544843673706,68688417
29-Mar-2020 22:19:21.431,0.15159794688224792,39400,68688393,11449,-0.1528717279434204,0.6905094385147095,-0.6905398368835449,68688418
29-Mar-2020 22:19:22.431,0.1516207456588745,39400,68688393,11449,-0.1529044806957245,0.6905138492584229,-0.6905232667922974,68688419
29-Mar-2020 22:19:23.431,0.1516464650630951,39400,68688393,11449,-0.15293335914611816,0.6905064582824707,-0.6905183792114258,68688420
29-Mar-2020 22:19:24.431,0.15167421102523804,39400,68688393,11449,-0.15295106172561646,0.6904916763305664,-0.6905232667922974,68688421
29-Mar-2020 22:19:25.431,0.1517004370689392,39400,68688393,11449,-0.1529775857925415,0.6904861927032471,-0.6905170679092407,68688422
29-Mar-2020 22:19:26.431,0.15172266960144043,39400,68688393,11449,-0.1530042588710785,0.6904923915863037,-0.6905001401901245,68688423
29-Mar-2020 22:19:27.431,0.15174710750579834,39400,68688425,11449,-0.15302792191505432,0.6904876232147217,-0.690494179725647,68688424
29-Mar-2020 22:19:28.431,0.15177839994430542,39400,68688425,11449,-0.15305259823799133,0.6904678344726562,-0.6905016899108887,68688425
29-Mar-2020 22:19:29.431,0.15179944038391113,39400,68688425,11449,-0.15307804942131042,0.6904666423797607,-0.6904923915863037,68688426
29-Mar-2020 22:19:30.431,0.15182191133499146,39400,68688425,11449,-0.15310731530189514,0.6904706954956055,-0.6904771327972412,68688427
29-Mar-2020 22:19:31.431,0.15184584259986877,39400,68688425,11449,-0.15313279628753662,0.6904596090316772,-0.6904773712158203,68688428
29-Mar-2020 22:19:32.431,0.15187335014343262,39400,68688425,11449,-0.15315130352973938,0.6904444694519043,-0.6904823780059814,68688429
29-Mar-2020 22:19:33.431,0.1518990397453308,39432,68688425,11449,-0.15317672491073608,0.6904449462890625,-0.6904705762863159,68688430
29-Mar-2020 22:19:34.431,0.15192025899887085,39432,68688425,11449,-0.1532040536403656,0.6904492378234863,-0.6904553174972534,68688431
29-Mar-2020 22:19:35.431,0.1519460380077362,39432,68688425,11449,-0.15322813391685486,0.6904360055923462,-0.6904575824737549,68688432
29-Mar-2020 22:19:36.431,0.1519750952720642,39432,68688425,11449,-0.15324339270591736,0.6904224157333374,-0.6904616355895996,68688433
29-Mar-2020 22:19:37.431,0.15200036764144897,39432,68688425,11449,-0.1532750129699707,0.6904270648956299,-0.6904445886611938,68688434
29-Mar-2020 22:19:38.431,0.1520218551158905,39432,68688425,11449,-0.15330618619918823,0.6904280185699463,-0.6904315948486328,68688435
29-Mar-2020 22:19:39.431,0.15204936265945435,39432,68688425,11449,-0.15333232283592224,0.6904139518737793,-0.6904340982437134,68688436
29-Mar-2020 22:19:40.431,0.15207743644714355,39432,68688425,11449,-0.15335717797279358,0.6903998851776123,-0.6904361248016357,68688437
29-Mar-2020 22:19:41.431,0.15210145711898804,39432,68688425,11449,-0.15338456630706787,0.6904044151306152,-0.6904205083847046,68688438
29-Mar-2020 22:19:42.431,0.15212482213974,39432,68688425,11449,-0.15341100096702576,0.6904046535491943,-0.6904090642929077,68688439
29-Mar-2020 22:19:43.431,0.15215334296226501,39432,68688425,11449,-0.1534317135810852,0.690387487411499,-0.6904153823852539,68688440
29-Mar-2020 22:19:44.431,0.15218275785446167,39432,68688425,11449,-0.15345081686973572,0.6903780698776245,-0.6904140710830688,68688441
29-Mar-2020 22:19:45.431,0.15220344066619873,39432,68688425,11449,-0.1534801721572876,0.6903833150863647,-0.6903978586196899,68688442
29-Mar-2020 22:19:46.431,0.15222468972206116,39432,68688425,11449,-0.15350821614265442,0.6903821229934692,-0.6903883218765259,68688443
29-Mar-2020 22:19:47.431,0.15225118398666382,39432,68688425,11449,-0.15352901816368103,0.6903649568557739,-0.6903948783874512,68688444
29-Mar-2020 22:19:48.431,0.15228021144866943,39432,68688425,11449,-0.1535574495792389,0.6903568506240845,-0.6903899908065796,68688445
29-Mar-2020 22:19:49.431,0.15230289101600647,39432,68688425,11449,-0.15358641743659973,0.690362811088562,-0.6903728246688843,68688446
29-Mar-2020 22:19:50.431,0.15232700109481812,39432,68688425,11449,-0.15361621975898743,0.6903592348098755,-0.6903644800186157,68688447
29-Mar-2020 22:19:51.431,0.15235665440559387,39432,68688425,11449,-0.15363675355911255,0.690341591835022,-0.690371036529541,68688448
29-Mar-2020 22:19:52.431,0.15238040685653687,39432,68688425,11449,-0.15365463495254517,0.6903367042541504,-0.6903663873672485,68688449
29-Mar-2020 22:19:53.431,0.15240243077278137,39432,68688425,11449,-0.15368282794952393,0.6903421878814697,-0.6903496980667114,68688450
29-Mar-2020 22:19:54.431,0.15242499113082886,39432,68688425,11449,-0.15371361374855042,0.6903344392776489,-0.6903460025787354,68688451
29-Mar-2020 22:19:55.431,0.15245530009269714,39432,68688425,11449,-0.15373679995536804,0.6903159618377686,-0.6903523206710815,68688452
29-Mar-2020 22:19:56.431,0.15248337388038635,39432,68688425,11449,-0.15375810861587524,0.6903132200241089,-0.6903440952301025,68688453
29-Mar-2020 22:19:57.431,0.15250417590141296,39432,68688425,11449,-0.15379050374031067,0.6903190612792969,-0.6903265714645386,68688454
29-Mar-2020 22:19:58.431,0.15252920985221863,39432,68688425,11449,-0.15381643176078796,0.6903121471405029,-0.6903222799301147,68688455
29-Mar-2020 22:19:59.431,0.15255975723266602,39432,68688457,11449,-0.15383592247962952,0.6902945041656494,-0.69032883644104,68688456
29-Mar-2020 22:20:00.431,0.15258267521858215,39432,68688457,11449,-0.15385916829109192,0.6902951002120972,-0.6903178691864014,68688457
29-Mar-2020 22:20:01.431,0.1526051163673401,39432,68688457,11449,-0.15389370918273926,0.6902995109558105,-0.6903008222579956,68688458
29-Mar-2020 22:20:02.431,0.15262705087661743,39432,68688457,11449,-0.15391892194747925,0.6902899742126465,-0.6902999877929688,68688459
29-Mar-2020 22:20:03.431,0.15265914797782898,39432,68688457,11449,-0.15393823385238647,0.6902737617492676,-0.6903046369552612,68688460
29-Mar-2020 22:20:04.431,0.15268248319625854,39432,68688457,11449,-0.15396380424499512,0.6902729272842407,-0.6902947425842285,68688461
29-Mar-2020 22:20:05.431,0.15270406007766724,39464,68688457,11449,-0.1539929211139679,0.690277099609375,-0.6902792453765869,68688462
29-Mar-2020 22:20:06.431,0.15273213386535645,39464,68688457,11449,-0.15401512384414673,0.6902633905410767,-0.690281867980957,68688463
29-Mar-2020 22:20:07.431,0.15275827050209045,39464,68688457,11449,-0.15403401851654053,0.6902471780776978,-0.690287709236145,68688464
29-Mar-2020 22:20:08.431,0.15278390049934387,39464,68688457,11449,-0.1540643870830536,0.690250039100647,-0.6902725696563721,68688465
29-Mar-2020 22:20:09.431,0.15280625224113464,39464,68688457,11449,-0.15409579873085022,0.690252423286438,-0.690258264541626,68688466
29-Mar-2020 22:20:10.431,0.15282854437828064,39464,68688457,11449,-0.15411970019340515,0.6902410984039307,-0.6902593374252319,68688467
29-Mar-2020 22:20:11.431,0.15285664796829224,39464,68688457,11449,-0.15414008498191833,0.6902292966842651,-0.6902605295181274,68688468
29-Mar-2020 22:20:12.431,0.15287935733795166,39464,68688457,11449,-0.15416806936264038,0.6902313232421875,-0.6902470588684082,68688469
29-Mar-2020 22:20:13.431,0.15290263295173645,39464,68688457,11449,-0.15419533848762512,0.6902345418930054,-0.6902326345443726,68688470
29-Mar-2020 22:20:14.431,0.1529320478439331,39464,68688457,11449,-0.15421617031097412,0.6902188062667847,-0.6902374029159546,68688471
29-Mar-2020 22:20:15.431,0.15296226739883423,39464,68688457,11449,-0.15423759818077087,0.6902065277099609,-0.6902378797531128,68688472
29-Mar-2020 22:20:16.431,0.15298259258270264,39464,68688457,11449,-0.1542620062828064,0.6902098655700684,-0.6902246475219727,68688473
29-Mar-2020 22:20:17.431,0.15300559997558594,39464,68688457,11449,-0.15429574251174927,0.6902087926864624,-0.6902132034301758,68688474
29-Mar-2020 22:20:18.431,0.15303131937980652,39464,68688457,11449,-0.15431565046310425,0.6901934146881104,-0.6902183294296265,68688475
29-Mar-2020 22:20:19.431,0.153058260679245,39464,68688457,11449,-0.15433815121650696,0.6901829242706299,-0.6902177333831787,68688476
29-Mar-2020 22:20:20.431,0.15307974815368652,39464,68688457,11449,-0.1543717384338379,0.6901895999908447,-0.6901990175247192,68688477
29-Mar-2020 22:20:21.431,0.1531047523021698,39464,68688457,11449,-0.15439876914024353,0.6901891231536865,-0.690187931060791,68688478
29-Mar-2020 22:20:22.431,0.1531347632408142,39464,68688457,11449,-0.1544194221496582,0.6901687383651733,-0.6901968717575073,68688479
29-Mar-2020 22:20:23.431,0.1531616747379303,39464,68688457,11449,-0.15444663166999817,0.6901611089706421,-0.690192461013794,68688480
29-Mar-2020 22:20:24.431,0.1531822681427002,39464,68688457,11449,-0.15446969866752625,0.6901687383651733,-0.69017493724823,68688481
29-Mar-2020 22:20:25.431,0.15320375561714172,39464,68688457,11449,-0.15449663996696472,0.6901627779006958,-0.690170168876648,68688482
29-Mar-2020 22:20:26.431,0.15323248505592346,39464,68688457,11449,-0.15451666712760925,0.6901465654373169,-0.6901757717132568,68688483
29-Mar-2020 22:20:27.431,0.15325927734375,39464,68688457,11449,-0.15454283356666565,0.6901406049728394,-0.6901695728302002,68688484
29-Mar-2020 22:20:28.431,0.15328159928321838,39464,68688457,11449,-0.15457171201705933,0.6901487112045288,-0.6901503801345825,68688485
29-Mar-2020 22:20:29.431,0.1533045470714569,39464,68688457,11449,-0.15459692478179932,0.6901417970657349,-0.6901463270187378,68688486
29-Mar-2020 22:20:30.431,0.15333342552185059,39464,68688457,11449,-0.15461498498916626,0.6901248693466187,-0.6901527643203735,68688487
29-Mar-2020 22:20:31.431,0.15336045622825623,39464,68688489,11455,-0.15463995933532715,0.690122127532959,-0.6901439428329468,68688488
29-Mar-2020 22:20:32.431,0.1533794403076172,39464,68688489,11455,-0.1546708047389984,0.6901270151138306,-0.690127968788147,68688489
29-Mar-2020 22:20:33.431,0.15340524911880493,39464,68688489,11455,-0.1547013223171234,0.6901166439056396,-0.690125584602356,68688490
29-Mar-2020 22:20:34.431,0.153436541557312,39464,68688489,11455,-0.15472114086151123,0.6900972127914429,-0.6901336908340454,68688491
29-Mar-2020 22:20:35.431,0.15346139669418335,39464,68688489,11455,-0.1547490358352661,0.6900970935821533,-0.6901222467422485,68688492
29-Mar-2020 22:20:36.431,0.15348270535469055,39464,68688489,11455,-0.15477454662322998,0.6901012659072876,-0.6901077032089233,68688493
29-Mar-2020 22:20:37.431,0.15350952744483948,39496,68688489,11455,-0.15479975938796997,0.6900901794433594,-0.690106987953186,68688494
29-Mar-2020 22:20:38.431,0.15353873372077942,39496,68688489,11455,-0.15481746196746826,0.6900757551193237,-0.6901110410690308,68688495
29-Mar-2020 22:20:39.431,0.15356215834617615,39496,68688489,11455,-0.15484395623207092,0.6900783777236938,-0.6900973320007324,68688496
29-Mar-2020 22:20:40.431,0.15357935428619385,39496,68688489,11455,-0.1548750102519989,0.6900827884674072,-0.6900821924209595,68688497
29-Mar-2020 22:20:41.431,0.1536051630973816,39496,68688489,11455,-0.1549011766910553,0.6900699138641357,-0.6900831460952759,68688498
29-Mar-2020 22:20:42.431,0.15363317728042603,39496,68688489,11455,-0.15492182970046997,0.6900544166564941,-0.6900880336761475,68688499
29-Mar-2020 22:20:43.431,0.15365782380104065,39496,68688489,11455,-0.1549496352672577,0.6900582313537598,-0.6900725364685059,68688500
29-Mar-2020 22:20:44.431,0.15367969870567322,39496,68688489,11455,-0.15497919917106628,0.6900591850280762,-0.6900599002838135,68688501
29-Mar-2020 22:20:45.431,0.1537107527256012,39496,68688489,11455,-0.15500018000602722,0.6900426149368286,-0.6900650262832642,68688502
29-Mar-2020 22:20:46.431,0.1537412405014038,39496,68688489,11455,-0.15501877665519714,0.6900299787521362,-0.6900666952133179,68688503
29-Mar-2020 22:20:47.431,0.15376073122024536,39496,68688489,11455,-0.1550445854663849,0.6900360584259033,-0.6900503635406494,68688504
29-Mar-2020 22:20:48.431,0.1537829339504242,39496,68688489,11455,-0.15507689118385315,0.6900365352630615,-0.690037727355957,68688505
29-Mar-2020 22:20:49.431,0.15381035208702087,39496,68688489,11455,-0.15509983897209167,0.6900196075439453,-0.6900433301925659,68688506
29-Mar-2020 22:20:50.431,0.15383818745613098,39496,68688489,11455,-0.15512162446975708,0.6900094747543335,-0.6900418996810913,68688507
29-Mar-2020 22:20:51.431,0.15386080741882324,39496,68688489,11455,-0.155155748128891,0.6900138854980469,-0.6900250911712646,68688508
29-Mar-2020 22:20:52.431,0.15388208627700806,39496,68688489,11455,-0.15517839789390564,0.6900140047073364,-0.6900150775909424,68688509
29-Mar-2020 22:20:53.431,0.15391239523887634,39496,68688489,11455,-0.15520033240318298,0.6899974346160889,-0.690019965171814,68688510
29-Mar-2020 22:20:54.431,0.15394073724746704,39496,68688489,11455,-0.15522202849388123,0.6899888515472412,-0.6900174617767334,68688511
29-Mar-2020 22:20:55.431,0.1539594531059265,39496,68688489,11455,-0.15525084733963013,0.6899940967559814,-0.6900016069412231,68688512
29-Mar-2020 22:20:56.431,0.1539854109287262,39496,68688489,11455,-0.1552794873714447,0.6899893283843994,-0.6899940967559814,68688513
29-Mar-2020 22:20:57.431,0.15401288866996765,39496,68688489,11455,-0.15529873967170715,0.6899720430374146,-0.6900008916854858,68688514
29-Mar-2020 22:20:58.431,0.1540377140045166,39496,68688489,11455,-0.15532201528549194,0.6899659633636475,-0.6899960041046143,68688515
29-Mar-2020 22:20:59.431,0.1540597379207611,39496,68688489,11455,-0.15535405278205872,0.6899735927581787,-0.6899764537811279,68688516
29-Mar-2020 22:21:00.431,0.15408283472061157,39496,68688489,11455,-0.15538203716278076,0.6899683475494385,-0.6899702548980713,68688517
29-Mar-2020 22:21:01.431,0.1541137397289276,39496,68688489,11455,-0.15540030598640442,0.689948558807373,-0.689979076385498,68688518
29-Mar-2020 22:21:02.431,0.15413999557495117,39496,68688489,11455,-0.1554236114025116,0.6899454593658447,-0.6899710893630981,68688519
29-Mar-2020 22:21:03.431,0.15416046977043152,39496,68688521,11455,-0.15545302629470825,0.6899513006210327,-0.6899539232254028,68688520
29-Mar-2020 22:21:04.431,0.15418404340744019,39496,68688521,11455,-0.15547794103622437,0.6899428367614746,-0.6899516582489014,68688521
29-Mar-2020 22:21:05.431,0.15421274304389954,39496,68688521,11455,-0.15550121665000916,0.6899244785308838,-0.6899579763412476,68688522
29-Mar-2020 22:21:06.431,0.15423938632011414,39496,68688521,11455,-0.15552443265914917,0.6899228096008301,-0.689948558807373,68688523
29-Mar-2020 22:21:07.431,0.15426114201545715,39496,68688521,11455,-0.1555558145046234,0.6899296045303345,-0.6899299621582031,68688524
29-Mar-2020 22:21:08.431,0.15428435802459717,39496,68688521,11455,-0.1555805206298828,0.6899186372756958,-0.6899302005767822,68688525
29-Mar-2020 22:21:09.431,0.15431538224220276,39528,68688521,11455,-0.1556008756160736,0.6899018287658691,-0.6899352073669434,68688526
29-Mar-2020 22:21:10.431,0.1543402075767517,39528,68688521,11455,-0.1556241512298584,0.6899033784866333,-0.6899230480194092,68688527
29-Mar-2020 22:21:11.431,0.15436041355133057,39528,68688521,11455,-0.15565496683120728,0.6899077892303467,-0.6899071931838989,68688528
29-Mar-2020 22:21:12.431,0.15438565611839294,39528,68688521,11455,-0.1556815207004547,0.6898947954177856,-0.6899083852767944,68688529
29-Mar-2020 22:21:13.431,0.15441566705703735,39528,68688521,11455,-0.1557011604309082,0.689876914024353,-0.6899151802062988,68688530
29-Mar-2020 22:21:14.431,0.15443941950798035,39528,68688521,11455,-0.15573027729988098,0.689881443977356,-0.6898988485336304,68688531
29-Mar-2020 22:21:15.431,0.15445786714553833,39528,68688521,11455,-0.15575677156448364,0.6898847818374634,-0.6898853778839111,68688532
29-Mar-2020 22:21:16.431,0.15448591113090515,39528,68688521,11455,-0.15577688813209534,0.6898713111877441,-0.6898881196975708,68688533
29-Mar-2020 22:21:17.431,0.1545170247554779,39528,68688521,11455,-0.15579631924629211,0.6898576021194458,-0.6898903846740723,68688534
29-Mar-2020 22:21:18.431,0.15454119443893433,39528,68688521,11455,-0.15582329034805298,0.6898617744445801,-0.6898747682571411,68688535
29-Mar-2020 22:21:19.431,0.15456053614616394,39528,68688521,11455,-0.15585753321647644,0.6898638010025024,-0.6898607015609741,68688536
29-Mar-2020 22:21:20.431,0.1545877456665039,39528,68688521,11455,-0.15587455034255981,0.6898483037948608,-0.6898661851882935,68688537
29-Mar-2020 22:21:21.431,0.1546180546283722,39528,68688521,11455,-0.15590345859527588,0.6898341178894043,-0.6898671388626099,68688538
29-Mar-2020 22:21:22.431,0.15464052557945251,39528,68688521,11455,-0.15593138337135315,0.6898422241210938,-0.689847469329834,68688539
29-Mar-2020 22:21:23.431,0.15466174483299255,39528,68688521,11455,-0.15596196055412292,0.6898393630981445,-0.6898386478424072,68688540
29-Mar-2020 22:21:24.431,0.1546904742717743,39528,68688521,11455,-0.15598130226135254,0.6898229122161865,-0.6898442506790161,68688541
29-Mar-2020 22:21:25.431,0.15471768379211426,39528,68688521,11455,-0.15599671006202698,0.6898132562637329,-0.6898446083068848,68688542
29-Mar-2020 22:21:26.431,0.15473932027816772,39528,68688521,11455,-0.15602871775627136,0.6898196935653687,-0.6898258924484253,68688543
29-Mar-2020 22:21:27.431,0.15475979447364807,39528,68688521,11455,-0.15605619549751282,0.6898157596588135,-0.6898189783096313,68688544
29-Mar-2020 22:21:28.431,0.15478891134262085,39528,68688521,11455,-0.1560789942741394,0.689797043800354,-0.6898257732391357,68688545
29-Mar-2020 22:21:29.431,0.1548188030719757,39528,68688521,11455,-0.15610286593437195,0.6897895336151123,-0.6898214817047119,68688546
29-Mar-2020 22:21:30.431,0.15483802556991577,39528,68688521,11455,-0.15613433718681335,0.6897968053817749,-0.6898026466369629,68688547
29-Mar-2020 22:21:31.431,0.15486222505569458,39528,68688521,11455,-0.15615984797477722,0.6897921562194824,-0.6897962093353271,68688548
29-Mar-2020 22:21:32.431,0.15489211678504944,39528,68688521,11455,-0.15617573261260986,0.6897754669189453,-0.6898026466369629,68688549
29-Mar-2020 22:21:33.431,0.15491589903831482,39528,68688521,11455,-0.15619921684265137,0.6897710561752319,-0.6897963285446167,68688550
29-Mar-2020 22:21:34.431,0.15494045615196228,39528,68688521,11455,-0.15623489022254944,0.6897773742675781,-0.6897764205932617,68688551
29-Mar-2020 22:21:35.431,0.1549634039402008,39528,68688553,11455,-0.15625914931297302,0.6897708177566528,-0.6897722482681274,68688552
29-Mar-2020 22:21:36.431,0.15499389171600342,39528,68688553,11455,-0.15628117322921753,0.6897521018981934,-0.6897791624069214,68688553
29-Mar-2020 22:21:37.431,0.155019611120224,39528,68688553,11455,-0.1563064455986023,0.6897504329681396,-0.6897695064544678,68688554
29-Mar-2020 22:21:38.431,0.15503957867622375,39528,68688553,11455,-0.15633144974708557,0.6897544860839844,-0.6897553205490112,68688555
29-Mar-2020 22:21:39.431,0.15506711602210999,39528,68688553,11455,-0.1563568115234375,0.6897447109222412,-0.6897531747817993,68688556
29-Mar-2020 22:21:40.431,0.155096173286438,39528,68688553,11455,-0.1563757359981537,0.6897264719009399,-0.6897605657577515,68688557
29-Mar-2020 22:21:41.431,0.1551210582256317,39560,68688553,11455,-0.1564013659954071,0.6897249221801758,-0.6897504329681396,68688558
29-Mar-2020 22:21:42.431,0.15514010190963745,39560,68688553,11455,-0.15643414855003357,0.689732551574707,-0.689731240272522,68688559
29-Mar-2020 22:21:43.431,0.15516319870948792,39560,68688553,11455,-0.15645813941955566,0.6897203922271729,-0.6897327899932861,68688560
29-Mar-2020 22:21:44.431,0.15519031882286072,39560,68688553,11455,-0.1564764380455017,0.6897038221359253,-0.6897391080856323,68688561
29-Mar-2020 22:21:45.431,0.15521755814552307,39560,68688553,11455,-0.15650707483291626,0.6897062063217163,-0.6897236108779907,68688562
29-Mar-2020 22:21:46.431,0.1552402675151825,39560,68688553,11455,-0.15654030442237854,0.6897127628326416,-0.6897046566009521,68688563
29-Mar-2020 22:21:47.431,0.1552692949771881,39560,68688553,11455,-0.1565643846988678,0.6896971464157104,-0.6897082328796387,68688564
29-Mar-2020 22:21:48.431,0.15529680252075195,39560,68688553,11455,-0.15657800436019897,0.6896822452545166,-0.6897133588790894,68688565
29-Mar-2020 22:21:49.431,0.15532144904136658,39560,68688553,11455,-0.15660429000854492,0.6896851062774658,-0.6896990537643433,68688566
29-Mar-2020 22:21:50.431,0.1553395688533783,39560,68688553,11455,-0.1566319465637207,0.6896891593933105,-0.6896847486495972,68688567
29-Mar-2020 22:21:51.431,0.15536898374557495,39560,68688553,11455,-0.15665948390960693,0.6896713972091675,-0.6896896362304688,68688568
29-Mar-2020 22:21:52.431,0.15539824962615967,39560,68688553,11455,-0.15667957067489624,0.6896575689315796,-0.6896923780441284,68688569
29-Mar-2020 22:21:53.431,0.15541887283325195,39560,68688553,11455,-0.15670523047447205,0.6896631717681885,-0.6896764039993286,68688570
29-Mar-2020 22:21:54.431,0.15544021129608154,39560,68688553,11455,-0.15673628449440002,0.6896666288375854,-0.6896611452102661,68688571
29-Mar-2020 22:21:55.431,0.1554698348045349,39560,68688553,11455,-0.15676158666610718,0.6896471977233887,-0.6896680593490601,68688572
29-Mar-2020 22:21:56.431,0.15549901127815247,39560,68688553,11455,-0.15678104758262634,0.6896361112594604,-0.6896680593490601,68688573
29-Mar-2020 22:21:57.431,0.15552040934562683,39560,68688553,11455,-0.15680721402168274,0.6896429061889648,-0.6896505355834961,68688574
29-Mar-2020 22:21:58.431,0.15554219484329224,39560,68688553,11455,-0.15684017539024353,0.6896438598632812,-0.6896370649337769,68688575
29-Mar-2020 22:21:59.431,0.15557003021240234,39560,68688553,11455,-0.1568603217601776,0.6896252632141113,-0.6896450519561768,68688576
29-Mar-2020 22:22:00.431,0.15559741854667664,39560,68688553,11455,-0.15688207745552063,0.6896159648895264,-0.6896430253982544,68688577
29-Mar-2020 22:22:01.431,0.15561825037002563,39560,68688553,11455,-0.15691152215003967,0.6896218061447144,-0.6896259784698486,68688578
29-Mar-2020 22:22:02.431,0.1556393802165985,39560,68688553,11455,-0.15693774819374084,0.6896196603775024,-0.689617395401001,68688579
29-Mar-2020 22:22:03.431,0.15567001700401306,39560,68688553,11455,-0.15695974230766296,0.6896002292633057,-0.689624547958374,68688580
29-Mar-2020 22:22:04.431,0.1556985080242157,39560,68688553,11455,-0.15698105096817017,0.6895925998687744,-0.6896213293075562,68688581
29-Mar-2020 22:22:05.431,0.1557190716266632,39560,68688553,11455,-0.1570105254650116,0.6896015405654907,-0.6896005868911743,68688582
29-Mar-2020 22:22:06.431,0.15574362874031067,39560,68688553,11455,-0.1570388376712799,0.6895943880081177,-0.6895958185195923,68688583
29-Mar-2020 22:22:07.431,0.15577489137649536,39560,68688585,11449,-0.1570616364479065,0.6895743608474731,-0.6896038055419922,68688584
29-Mar-2020 22:22:08.431,0.15580201148986816,39560,68688585,11449,-0.1570839285850525,0.6895718574523926,-0.6895949840545654,68688585
29-Mar-2020 22:22:09.431,0.15582019090652466,39560,68688585,11449,-0.15711507201194763,0.6895779371261597,-0.6895776987075806,68688586
29-Mar-2020 22:22:10.431,0.15584585070610046,39560,68688585,11449,-0.15713980793952942,0.6895706653594971,-0.6895735263824463,68688587
29-Mar-2020 22:22:11.431,0.1558755338191986,39560,68688585,11449,-0.15715861320495605,0.6895527839660645,-0.6895806789398193,68688588
29-Mar-2020 22:22:12.431,0.15589889883995056,39560,68688585,11449,-0.15718108415603638,0.689552903175354,-0.6895697116851807,68688589
29-Mar-2020 22:22:13.431,0.15591740608215332,39592,68688585,11449,-0.15721207857131958,0.6895583868026733,-0.6895530223846436,68688590
29-Mar-2020 22:22:14.431,0.1559421718120575,39592,68688585,11449,-0.15724071860313416,0.6895465850830078,-0.6895527839660645,68688591
29-Mar-2020 22:22:15.431,0.15597420930862427,39592,68688585,11449,-0.15726342797279358,0.689527153968811,-0.689559817314148,68688592
29-Mar-2020 22:22:16.431,0.1559971272945404,39592,68688585,11449,-0.1572844684123993,0.6895302534103394,-0.6895467042922974,68688593
29-Mar-2020 22:22:17.431,0.15602105855941772,39592,68688585,11449,-0.15731468796730042,0.6895335912704468,-0.6895312070846558,68688594
29-Mar-2020 22:22:18.431,0.15604853630065918,39592,68688585,11449,-0.15733593702316284,0.6895225048065186,-0.6895312070846558,68688595
29-Mar-2020 22:22:19.431,0.1560772955417633,39592,68688585,11449,-0.15735265612602234,0.6895073652267456,-0.6895359754562378,68688596
29-Mar-2020 22:22:20.431,0.15610015392303467,39592,68688585,11449,-0.1573813557624817,0.6895068883895874,-0.6895248889923096,68688597
29-Mar-2020 22:22:21.431,0.1561201810836792,39592,68688585,11449,-0.1574157178401947,0.6895111799240112,-0.6895078420639038,68688598
29-Mar-2020 22:22:22.431,0.15614807605743408,39592,68688585,11449,-0.15743917226791382,0.689497709274292,-0.6895096302032471,68688599
29-Mar-2020 22:22:23.431,0.15617471933364868,39592,68688585,11449,-0.1574617624282837,0.6894819736480713,-0.6895142793655396,68688600
29-Mar-2020 22:22:24.431,0.1561983823776245,39592,68688585,11449,-0.1574907898902893,0.6894848346710205,-0.6894994974136353,68688601
29-Mar-2020 22:22:25.431,0.15622302889823914,39592,68688585,11449,-0.15752258896827698,0.689486026763916,-0.6894854307174683,68688602
29-Mar-2020 22:22:26.431,0.1562497317790985,39592,68688585,11449,-0.15753743052482605,0.6894745826721191,-0.6894875764846802,68688603
29-Mar-2020 22:22:27.431,0.15627741813659668,39592,68688585,11449,-0.15755680203437805,0.6894608736038208,-0.6894901990890503,68688604
29-Mar-2020 22:22:28.431,0.15629801154136658,39592,68688585,11449,-0.15758374333381653,0.6894632577896118,-0.6894774436950684,68688605
29-Mar-2020 22:22:29.431,0.15632009506225586,39592,68688585,11449,-0.1576102375984192,0.689466118812561,-0.6894630193710327,68688606
29-Mar-2020 22:22:30.431,0.1563485860824585,39592,68688585,11449,-0.15763625502586365,0.6894489526748657,-0.6894680261611938,68688607
29-Mar-2020 22:22:31.431,0.15637537837028503,39592,68688585,11449,-0.1576608419418335,0.6894341707229614,-0.6894708871841431,68688608
29-Mar-2020 22:22:32.431,0.15639954805374146,39592,68688585,11449,-0.15768972039222717,0.6894408464431763,-0.689452052116394,68688609
29-Mar-2020 22:22:33.431,0.156424880027771,39592,68688585,11449,-0.15771451592445374,0.6894419193267822,-0.6894400119781494,68688610
29-Mar-2020 22:22:34.431,0.1564520001411438,39592,68688585,11449,-0.15773433446884155,0.6894228458404541,-0.6894481182098389,68688611
29-Mar-2020 22:22:35.431,0.1564793884754181,39592,68688585,11449,-0.15776053071022034,0.6894137859344482,-0.6894453763961792,68688612
29-Mar-2020 22:22:36.431,0.1565018892288208,39592,68688585,11449,-0.1577894687652588,0.6894222497940063,-0.6894252300262451,68688613
29-Mar-2020 22:22:37.431,0.1565248668193817,39592,68688585,11449,-0.15781813859939575,0.6894181966781616,-0.6894171237945557,68688614
29-Mar-2020 22:22:38.431,0.15654906630516052,39592,68688585,11449,-0.1578383445739746,0.6894009113311768,-0.6894243955612183,68688615
29-Mar-2020 22:22:39.431,0.15657731890678406,39592,68688617,11449,-0.15786561369895935,0.689393162727356,-0.6894195079803467,68688616
29-Mar-2020 22:22:40.431,0.15659931302070618,39592,68688617,11449,-0.15788725018501282,0.6894007921218872,-0.6894019842147827,68688617
29-Mar-2020 22:22:41.431,0.15662196278572083,39592,68688617,11449,-0.15791472792625427,0.6893950700759888,-0.6893961429595947,68688618
29-Mar-2020 22:22:42.431,0.15665119886398315,39592,68688617,11449,-0.15793567895889282,0.6893751621246338,-0.6894046068191528,68688619
29-Mar-2020 22:22:43.431,0.15668103098869324,39592,68688617,11449,-0.1579602062702179,0.6893707513809204,-0.6893967390060425,68688620
29-Mar-2020 22:22:44.431,0.15670201182365417,39592,68688617,11449,-0.15798884630203247,0.6893784999847412,-0.6893776655197144,68688621
29-Mar-2020 22:22:45.431,0.1567244529724121,39624,68688617,11449,-0.15801936388015747,0.689369797706604,-0.6893744468688965,68688622
29-Mar-2020 22:22:46.431,0.15675294399261475,39624,68688617,11449,-0.15803810954093933,0.6893504858016968,-0.6893826723098755,68688623
29-Mar-2020 22:22:47.431,0.1567765474319458,39624,68688617,11449,-0.1580611765384674,0.689349889755249,-0.6893726587295532,68688624
29-Mar-2020 22:22:48.431,0.15679848194122314,39624,68688617,11449,-0.1580914855003357,0.6893566846847534,-0.6893541812896729,68688625
29-Mar-2020 22:22:49.431,0.1568264365196228,39624,68688617,11449,-0.15811815857887268,0.6893447637557983,-0.6893534660339355,68688626
29-Mar-2020 22:22:50.432,0.1568550169467926,39624,68688617,11449,-0.15813609957695007,0.689327597618103,-0.6893600225448608,68688627
29-Mar-2020 22:22:51.432,0.15688112378120422,39624,68688617,11449,-0.1581670045852661,0.6893261671066284,-0.6893484592437744,68688628
29-Mar-2020 22:22:52.432,0.15690189599990845,39624,68688617,11449,-0.1581927239894867,0.6893328428268433,-0.6893311738967896,68688629
29-Mar-2020 22:22:53.432,0.15692582726478577,39624,68688617,11449,-0.15822449326515198,0.6893192529678345,-0.6893317699432373,68688630
29-Mar-2020 22:22:54.432,0.1569543182849884,39624,68688617,11449,-0.15823906660079956,0.6893032789230347,-0.689337968826294,68688631
29-Mar-2020 22:22:55.432,0.15698036551475525,39624,68688617,11449,-0.1582675278186798,0.6893059015274048,-0.689322829246521,68688632
29-Mar-2020 22:22:56.432,0.15700343251228333,39624,68688617,11449,-0.15829959511756897,0.6893094778060913,-0.6893068552017212,68688633
29-Mar-2020 22:22:57.432,0.15702691674232483,39624,68688617,11449,-0.15831464529037476,0.6892964839935303,-0.6893110275268555,68688634
29-Mar-2020 22:22:58.432,0.15705758333206177,39624,68688617,11449,-0.1583358645439148,0.6892844438552856,-0.6893112659454346,68688635
29-Mar-2020 22:22:59.432,0.15708070993423462,39624,68688617,11449,-0.1583600640296936,0.6892867088317871,-0.6892979145050049,68688636
29-Mar-2020 22:23:00.432,0.15709912776947021,39624,68688617,11449,-0.15838968753814697,0.6892892122268677,-0.6892844438552856,68688637
29-Mar-2020 22:23:01.432,0.15712937712669373,39624,68688617,11449,-0.1584172546863556,0.6892721652984619,-0.6892882585525513,68688638
29-Mar-2020 22:23:02.432,0.1571570336818695,39624,68688617,11449,-0.1584380567073822,0.6892579793930054,-0.6892915964126587,68688639
29-Mar-2020 22:23:03.432,0.15717813372612,39624,68688617,11449,-0.15846550464630127,0.6892620325088501,-0.6892764568328857,68688640
29-Mar-2020 22:23:04.432,0.15720093250274658,39624,68688617,11449,-0.1584976613521576,0.6892625093460083,-0.6892632246017456,68688641
29-Mar-2020 22:23:05.432,0.15723076462745667,39624,68688617,11449,-0.1585160195827484,0.6892479658126831,-0.6892668008804321,68688642
29-Mar-2020 22:23:06.432,0.1572587490081787,39624,68688617,11449,-0.15853804349899292,0.6892375946044922,-0.6892657279968262,68688643
29-Mar-2020 22:23:07.432,0.1572795808315277,39624,68688617,11449,-0.1585671603679657,0.6892400979995728,-0.6892520189285278,68688644
29-Mar-2020 22:23:08.432,0.15730145573616028,39624,68688617,11449,-0.15859252214431763,0.6892415285110474,-0.6892392635345459,68688645
29-Mar-2020 22:23:09.432,0.15733355283737183,39624,68688617,11449,-0.15862101316452026,0.6892249584197998,-0.6892421245574951,68688646
29-Mar-2020 22:23:10.432,0.1573578119277954,39624,68688617,11449,-0.15864360332489014,0.6892135143280029,-0.6892428398132324,68688647
29-Mar-2020 22:23:11.432,0.1573818027973175,39624,68688649,11449,-0.15867114067077637,0.6892176866531372,-0.6892268657684326,68688648
29-Mar-2020 22:23:12.432,0.15740442276000977,39624,68688649,11449,-0.15869742631912231,0.689218282699585,-0.6892150640487671,68688649
29-Mar-2020 22:23:13.432,0.15743786096572876,39624,68688649,11449,-0.15872085094451904,0.6891998052597046,-0.689220666885376,68688650
29-Mar-2020 22:23:14.432,0.1574598252773285,39624,68688649,11449,-0.1587364673614502,0.6891921758651733,-0.68921959400177,68688651
29-Mar-2020 22:23:15.432,0.15748116374015808,39624,68688649,11449,-0.1587662398815155,0.6891989707946777,-0.689200758934021,68688652
29-Mar-2020 22:23:16.432,0.15750452876091003,39624,68688649,11449,-0.15879347920417786,0.6891958713531494,-0.6891922950744629,68688653
29-Mar-2020 22:23:17.432,0.15753260254859924,39656,68688649,11449,-0.15881836414337158,0.689176082611084,-0.6892001628875732,68688654
29-Mar-2020 22:23:18.432,0.1575576364994049,39656,68688649,11449,-0.1588430404663086,0.6891697645187378,-0.689194917678833,68688655
29-Mar-2020 22:23:19.432,0.15758320689201355,39656,68688649,11449,-0.15887334942817688,0.689177393913269,-0.6891745328903198,68688656
29-Mar-2020 22:23:20.432,0.15761017799377441,39656,68688649,11449,-0.15889939665794373,0.6891679763793945,-0.6891719102859497,68688657
29-Mar-2020 22:23:21.432,0.15763753652572632,39656,68688649,11449,-0.15891790390014648,0.6891518831253052,-0.6891775131225586,68688658
29-Mar-2020 22:23:22.432,0.15766236186027527,39656,68688649,11449,-0.15894079208374023,0.6891489028930664,-0.6891694068908691,68688659
29-Mar-2020 22:23:23.432,0.1576816439628601,39656,68688649,11449,-0.15896520018577576,0.6891556978225708,-0.689152717590332,68688660
29-Mar-2020 22:23:24.432,0.1577073335647583,39656,68688649,11449,-0.15899503231048584,0.6891473531723022,-0.6891483068466187,68688661
29-Mar-2020 22:23:25.432,0.1577337086200714,39656,68688649,11449,-0.15901705622673035,0.6891285181045532,-0.6891559362411499,68688662
29-Mar-2020 22:23:26.432,0.15776008367538452,39656,68688649,11449,-0.15904369950294495,0.6891266107559204,-0.6891453266143799,68688663
29-Mar-2020 22:23:27.432,0.15778079628944397,39656,68688649,11449,-0.15907135605812073,0.6891318559646606,-0.6891289949417114,68688664
29-Mar-2020 22:23:28.432,0.1578083038330078,39656,68688649,11449,-0.15909680724143982,0.6891204118728638,-0.6891281604766846,68688665
29-Mar-2020 22:23:29.432,0.15783673524856567,39656,68688649,11449,-0.15911585092544556,0.689103364944458,-0.6891343593597412,68688666
29-Mar-2020 22:23:30.432,0.15786296129226685,39656,68688649,11449,-0.15913748741149902,0.6891046762466431,-0.689122200012207,68688667
29-Mar-2020 22:23:31.432,0.15789076685905457,39656,68688649,11449,-0.1591748297214508,0.6891099214553833,-0.6891019344329834,68688668
29-Mar-2020 22:23:32.432,0.15791058540344238,39656,68688649,11449,-0.1591971218585968,0.6890977621078491,-0.6891043186187744,68688669
29-Mar-2020 22:23:33.432,0.1579379141330719,39656,68688649,11449,-0.15921807289123535,0.6890829801559448,-0.6891080141067505,68688670
29-Mar-2020 22:23:34.432,0.15796160697937012,39656,68688649,11449,-0.1592438519001007,0.6890856027603149,-0.689094066619873,68688671
29-Mar-2020 22:23:35.432,0.15798211097717285,39656,68688649,11449,-0.15927255153656006,0.6890891790390015,-0.6890792846679688,68688672
29-Mar-2020 22:23:36.432,0.1580105721950531,39656,68688649,11449,-0.15929913520812988,0.6890746355056763,-0.689081072807312,68688673
29-Mar-2020 22:23:37.432,0.1580411195755005,39656,68688649,11449,-0.15931710600852966,0.6890609264373779,-0.6890835762023926,68688674
29-Mar-2020 22:23:38.432,0.15806540846824646,39656,68688649,11449,-0.15934434533119202,0.6890624761581421,-0.6890701055526733,68688675
29-Mar-2020 22:23:39.432,0.15808740258216858,39656,68688649,11449,-0.15937790274620056,0.6890614032745361,-0.6890585422515869,68688676
29-Mar-2020 22:23:40.432,0.15811419486999512,39656,68688649,11449,-0.1593988835811615,0.6890475749969482,-0.6890614032745361,68688677
29-Mar-2020 22:23:41.432,0.15814197063446045,39656,68688649,11449,-0.1594192385673523,0.6890354156494141,-0.6890625953674316,68688678
29-Mar-2020 22:23:42.432,0.15816065669059753,39656,68688649,11449,-0.15944522619247437,0.6890391111373901,-0.6890485286712646,68688679
29-Mar-2020 22:23:43.432,0.1581844687461853,39656,68688681,11455,-0.1594732105731964,0.6890389919281006,-0.6890367269515991,68688680
29-Mar-2020 22:23:44.432,0.15821465849876404,39656,68688681,11455,-0.15949338674545288,0.6890262365341187,-0.6890377998352051,68688681
29-Mar-2020 22:23:45.432,0.1582394540309906,39656,68688681,11455,-0.15951156616210938,0.6890158653259277,-0.6890382766723633,68688682
29-Mar-2020 22:23:46.432,0.15826207399368286,39656,68688681,11455,-0.15954294800758362,0.6890205144882202,-0.6890212297439575,68688683
29-Mar-2020 22:23:47.432,0.15828445553779602,39656,68688681,11455,-0.15957430005073547,0.6890178918838501,-0.6890114545822144,68688684
29-Mar-2020 22:23:48.432,0.1583108901977539,39656,68688681,11455,-0.15959763526916504,0.6890027523040771,-0.6890151500701904,68688685
29-Mar-2020 22:23:49.432,0.1583389937877655,39688,68688681,11455,-0.15962260961532593,0.6889926195144653,-0.6890131235122681,68688686
29-Mar-2020 22:23:50.432,0.158362478017807,39688,68688681,11455,-0.1596507728099823,0.6889971494674683,-0.6889963150024414,68688687
29-Mar-2020 22:23:51.432,0.15838751196861267,39688,68688681,11455,-0.15967676043510437,0.6889926195144653,-0.6889890432357788,68688688
29-Mar-2020 22:23:52.432,0.1584167182445526,39688,68688681,11455,-0.15969735383987427,0.688977837562561,-0.6889926195144653,68688689
29-Mar-2020 22:23:53.432,0.15844282507896423,39688,68688681,11455,-0.15971821546554565,0.6889704465866089,-0.6889889240264893,68688690
29-Mar-2020 22:23:54.432,0.158462256193161,39688,68688681,11455,-0.15974342823028564,0.6889750957489014,-0.6889739036560059,68688691
29-Mar-2020 22:23:55.432,0.15848582983016968,39688,68688681,11455,-0.15977028012275696,0.688969612121582,-0.6889679431915283,68688692
29-Mar-2020 22:23:56.432,0.15851369500160217,39688,68688681,11455,-0.15979254245758057,0.6889530420303345,-0.688973069190979,68688693
29-Mar-2020 22:23:57.432,0.1585390269756317,39688,68688681,11455,-0.1598215103149414,0.6889476776123047,-0.688965916633606,68688694
29-Mar-2020 22:23:58.432,0.15856221318244934,39688,68688681,11455,-0.15984627604484558,0.688953161239624,-0.6889491081237793,68688695
29-Mar-2020 22:23:59.432,0.1585872769355774,39688,68688681,11455,-0.15987178683280945,0.6889456510543823,-0.6889450550079346,68688696
29-Mar-2020 22:24:00.432,0.1586156189441681,39688,68688681,11455,-0.15988969802856445,0.6889318227767944,-0.688948392868042,68688697
29-Mar-2020 22:24:01.432,0.1586422622203827,39688,68688681,11455,-0.15991660952568054,0.6889258623123169,-0.6889417171478271,68688698
29-Mar-2020 22:24:02.432,0.15866494178771973,39688,68688681,11455,-0.159945547580719,0.6889325380325317,-0.6889232397079468,68688699
29-Mar-2020 22:24:03.432,0.15868952870368958,39688,68688681,11455,-0.1599741280078888,0.6889240741729736,-0.6889193058013916,68688700
29-Mar-2020 22:24:04.432,0.15871542692184448,39688,68688681,11455,-0.15999609231948853,0.6889051198959351,-0.688927412033081,68688701
29-Mar-2020 22:24:05.432,0.15874171257019043,39688,68688681,11455,-0.16002067923545837,0.6889039278030396,-0.6889169216156006,68688702
29-Mar-2020 22:24:06.432,0.15876200795173645,39688,68688681,11455,-0.16005009412765503,0.6889091730117798,-0.6888997554779053,68688703
29-Mar-2020 22:24:07.432,0.1587880253791809,39688,68688681,11455,-0.16007310152053833,0.6888977289199829,-0.6888997554779053,68688704
29-Mar-2020 22:24:08.432,0.15881559252738953,39688,68688681,11455,-0.16009366512298584,0.6888827085494995,-0.68890380859375,68688705
29-Mar-2020 22:24:09.432,0.1588396430015564,39688,68688681,11455,-0.16011455655097961,0.6888834238052368,-0.6888927221298218,68688706
29-Mar-2020 22:24:10.432,0.15886250138282776,39688,68688681,11455,-0.16014507412910461,0.6888860464096069,-0.6888778209686279,68688707
29-Mar-2020 22:24:11.432,0.15888571739196777,39688,68688681,11455,-0.1601685881614685,0.6888726949691772,-0.6888803243637085,68688708
29-Mar-2020 22:24:12.432,0.15891560912132263,39688,68688681,11455,-0.16019147634506226,0.6888601779937744,-0.6888806819915771,68688709
29-Mar-2020 22:24:13.432,0.15893813967704773,39688,68688681,11455,-0.1602158546447754,0.6888637542724609,-0.6888657808303833,68688710
29-Mar-2020 22:24:14.432,0.1589626669883728,39688,68688681,11455,-0.16025269031524658,0.6888631582260132,-0.6888523101806641,68688711
29-Mar-2020 22:24:15.432,0.1589890420436859,39688,68688713,11449,-0.16027221083641052,0.6888482570648193,-0.6888567209243774,68688712
29-Mar-2020 22:24:16.432,0.15902221202850342,39688,68688713,11449,-0.160295307636261,0.688834547996521,-0.6888571977615356,68688713
29-Mar-2020 22:24:17.432,0.15904173254966736,39688,68688713,11449,-0.16031929850578308,0.6888386011123657,-0.6888433694839478,68688714
29-Mar-2020 22:24:18.432,0.15906500816345215,39688,68688713,11449,-0.16035214066505432,0.6888365745544434,-0.6888322830200195,68688715
29-Mar-2020 22:24:19.432,0.15909042954444885,39688,68688713,11449,-0.16037476062774658,0.6888253688812256,-0.6888325214385986,68688716
29-Mar-2020 22:24:20.432,0.15911749005317688,39688,68688713,11449,-0.1603972315788269,0.6888152360916138,-0.688831090927124,68688717
29-Mar-2020 22:24:21.432,0.15913653373718262,39720,68688713,11449,-0.16042038798332214,0.6888175010681152,-0.6888190507888794,68688718
29-Mar-2020 22:24:22.432,0.15916407108306885,39720,68688713,11449,-0.16045060753822327,0.6888158321380615,-0.6888073682785034,68688719
29-Mar-2020 22:24:23.432,0.15919551253318787,39720,68688713,11449,-0.16046833992004395,0.6888022422790527,-0.6888093948364258,68688720
29-Mar-2020 22:24:24.432,0.15922287106513977,39720,68688713,11449,-0.16049271821975708,0.6887931823730469,-0.6888066530227661,68688721
29-Mar-2020 22:24:25.432,0.15924030542373657,39720,68688713,11449,-0.16051733493804932,0.6887969970703125,-0.6887930631637573,68688722
29-Mar-2020 22:24:26.432,0.15926635265350342,39720,68688713,11449,-0.16054749488830566,0.6887925863265991,-0.688784122467041,68688723
29-Mar-2020 22:24:27.432,0.1592940092086792,39720,68688713,11449,-0.1605726182460785,0.6887749433517456,-0.6887894868850708,68688724
29-Mar-2020 22:24:28.432,0.15931662917137146,39720,68688713,11449,-0.16059613227844238,0.6887670755386353,-0.6887867450714111,68688725
29-Mar-2020 22:24:29.432,0.1593419313430786,39720,68688713,11449,-0.16063180565834045,0.6887705326080322,-0.6887691020965576,68688726
29-Mar-2020 22:24:30.432,0.15936681628227234,39720,68688713,11449,-0.16065305471420288,0.6887680292129517,-0.6887609958648682,68688727
29-Mar-2020 22:24:31.432,0.15939807891845703,39720,68688713,11449,-0.16067594289779663,0.6887524127960205,-0.6887640953063965,68688728
29-Mar-2020 22:24:32.432,0.15942078828811646,39720,68688713,11449,-0.16069427132606506,0.6887452602386475,-0.6887617111206055,68688729
29-Mar-2020 22:24:33.432,0.15944787859916687,39720,68688713,11449,-0.1607288420200348,0.6887495517730713,-0.6887431144714355,68688730
29-Mar-2020 22:24:34.432,0.15946900844573975,39720,68688713,11449,-0.16074982285499573,0.6887447834014893,-0.6887381076812744,68688731
29-Mar-2020 22:24:35.432,0.15949365496635437,39720,68688713,11449,-0.1607699692249298,0.6887296438217163,-0.6887428760528564,68688732
29-Mar-2020 22:24:36.432,0.1595187783241272,39720,68688713,11449,-0.16079452633857727,0.6887222528457642,-0.6887387037277222,68688733
29-Mar-2020 22:24:37.432,0.1595427691936493,39720,68688713,11449,-0.1608234941959381,0.6887277364730835,-0.6887208223342896,68688734
29-Mar-2020 22:24:38.432,0.15956735610961914,39720,68688713,11449,-0.1608479917049408,0.688723087310791,-0.6887140274047852,68688735
29-Mar-2020 22:24:39.432,0.15959465503692627,39720,68688713,11449,-0.16087117791175842,0.6887043714523315,-0.6887210607528687,68688736
29-Mar-2020 22:24:40.432,0.15961965918540955,39720,68688713,11449,-0.1608940064907074,0.6887000799179077,-0.6887140274047852,68688737
29-Mar-2020 22:24:41.432,0.15964284539222717,39720,68688713,11449,-0.16092431545257568,0.6887047290802002,-0.6886969804763794,68688738
29-Mar-2020 22:24:42.432,0.15967121720314026,39720,68688713,11449,-0.16095459461212158,0.6886948347091675,-0.6886932849884033,68688739
29-Mar-2020 22:24:43.432,0.15969854593276978,39720,68688713,11449,-0.16097596287727356,0.688678503036499,-0.6886982917785645,68688740
29-Mar-2020 22:24:44.432,0.15972265601158142,39720,68688713,11449,-0.1610042154788971,0.6886786222457886,-0.6886860132217407,68688741
29-Mar-2020 22:24:45.432,0.1597462296485901,39720,68688713,11449,-0.16102877259254456,0.6886817216873169,-0.6886718273162842,68688742
29-Mar-2020 22:24:46.432,0.1597708761692047,39720,68688713,11449,-0.1610533893108368,0.6886698007583618,-0.6886723041534424,68688743
29-Mar-2020 22:24:47.432,0.15979531407356262,39720,68688745,11449,-0.16107100248336792,0.6886578798294067,-0.6886744499206543,68688744
29-Mar-2020 22:24:48.432,0.15981906652450562,39720,68688745,11449,-0.16109272837638855,0.6886590719223022,-0.6886626482009888,68688745
29-Mar-2020 22:24:49.432,0.15984144806861877,39720,68688745,11449,-0.16112300753593445,0.6886591911315918,-0.6886498928070068,68688746
29-Mar-2020 22:24:50.432,0.15986678004264832,39720,68688745,11449,-0.16114947199821472,0.6886464357376099,-0.6886507272720337,68688747
29-Mar-2020 22:24:51.432,0.15989673137664795,39720,68688745,11449,-0.16117379069328308,0.6886324882507324,-0.6886521577835083,68688748
29-Mar-2020 22:24:52.432,0.15992078185081482,39720,68688745,11449,-0.16119512915611267,0.6886353492736816,-0.6886385679244995,68688749
29-Mar-2020 22:24:53.432,0.15994736552238464,39752,68688745,11449,-0.1612207293510437,0.6886370182037354,-0.6886248588562012,68688750
29-Mar-2020 22:24:54.432,0.15997245907783508,39752,68688745,11449,-0.16125330328941345,0.6886208057403564,-0.6886273622512817,68688751
29-Mar-2020 22:24:55.432,0.16000491380691528,39752,68688745,11449,-0.16127339005470276,0.6886118650436401,-0.6886241436004639,68688752
29-Mar-2020 22:24:56.432,0.1600264012813568,39752,68688745,11449,-0.1612984836101532,0.6886129379272461,-0.6886122226715088,68688753
29-Mar-2020 22:24:57.432,0.16004759073257446,39752,68688745,11449,-0.1613275408744812,0.6886118650436401,-0.6886017322540283,68688754
29-Mar-2020 22:24:58.432,0.16007035970687866,39752,68688745,11449,-0.1613522171974182,0.6885981559753418,-0.6886043548583984,68688755
29-Mar-2020 22:24:59.432,0.16009843349456787,39752,68688745,11449,-0.16137447953224182,0.6885882616043091,-0.6886025667190552,68688756
29-Mar-2020 22:25:00.432,0.16011959314346313,39752,68688745,11449,-0.16140279173851013,0.688589334487915,-0.6885898113250732,68688757
29-Mar-2020 22:25:01.432,0.16014516353607178,39752,68688745,11449,-0.16143041849136353,0.6885858774185181,-0.6885809898376465,68688758
29-Mar-2020 22:25:02.432,0.1601712703704834,39752,68688745,11449,-0.16144973039627075,0.6885755062103271,-0.6885808706283569,68688759
29-Mar-2020 22:25:03.432,0.1602012813091278,39752,68688745,11449,-0.16146999597549438,0.6885662078857422,-0.6885780096054077,68688760
29-Mar-2020 22:25:04.432,0.16022279858589172,39752,68688745,11449,-0.1614956259727478,0.6885687112808228,-0.6885645389556885,68688761
29-Mar-2020 22:25:05.432,0.16024962067604065,39752,68688745,11449,-0.1615312099456787,0.6885626316070557,-0.6885560750961304,68688762
29-Mar-2020 22:25:06.432,0.160274475812912,39752,68688745,11449,-0.16154912114143372,0.6885496377944946,-0.6885591745376587,68688763
29-Mar-2020 22:25:07.432,0.16030246019363403,39752,68688745,11449,-0.16157791018486023,0.6885414123535156,-0.6885541677474976,68688764
29-Mar-2020 22:25:08.432,0.16032207012176514,39752,68688745,11449,-0.1616038978099823,0.688542366027832,-0.6885424852371216,68688765
29-Mar-2020 22:25:09.432,0.16034910082817078,39752,68688745,11449,-0.1616307497024536,0.6885390281677246,-0.6885333061218262,68688766
29-Mar-2020 22:25:10.432,0.16037562489509583,39752,68688745,11449,-0.16165024042129517,0.6885272264480591,-0.6885343790054321,68688767
29-Mar-2020 22:25:11.432,0.16040131449699402,39752,68688745,11449,-0.16167494654655457,0.6885195970535278,-0.6885299682617188,68688768
29-Mar-2020 22:25:12.432,0.16042432188987732,39752,68688745,11449,-0.16170361638069153,0.688521146774292,-0.6885162591934204,68688769
29-Mar-2020 22:25:13.432,0.16044846177101135,39752,68688745,11449,-0.1617281138896942,0.6885150671005249,-0.6885110139846802,68688770
29-Mar-2020 22:25:14.432,0.16047793626785278,39752,68688745,11449,-0.16174978017807007,0.6885026693344116,-0.6885114908218384,68688771
29-Mar-2020 22:25:15.432,0.160498708486557,39752,68688745,11449,-0.1617724895477295,0.6884961128234863,-0.6885079145431519,68688772
29-Mar-2020 22:25:16.432,0.16052567958831787,39752,68688745,11449,-0.16180673241615295,0.6884974241256714,-0.6884922981262207,68688773
29-Mar-2020 22:25:17.432,0.16054853796958923,39752,68688745,11449,-0.16182678937911987,0.6884905099868774,-0.6884891986846924,68688774
29-Mar-2020 22:25:18.432,0.1605779528617859,39752,68688745,11449,-0.16184958815574646,0.6884760856628418,-0.6884913444519043,68688775
29-Mar-2020 22:25:19.432,0.16059955954551697,39752,68688777,11455,-0.16187512874603271,0.6884733438491821,-0.6884831190109253,68688776
29-Mar-2020 22:25:20.432,0.16062262654304504,39752,68688777,11455,-0.1619049608707428,0.688475489616394,-0.6884688138961792,68688777
29-Mar-2020 22:25:21.432,0.1606476902961731,39752,68688777,11455,-0.16192924976348877,0.6884671449661255,-0.6884654760360718,68688778
29-Mar-2020 22:25:22.432,0.16067546606063843,39752,68688777,11455,-0.16195330023765564,0.6884548664093018,-0.6884657144546509,68688779
29-Mar-2020 22:25:23.432,0.1606990098953247,39752,68688777,11455,-0.16197586059570312,0.6884526014328003,-0.6884568929672241,68688780
29-Mar-2020 22:25:24.432,0.16072282195091248,39752,68688777,11455,-0.16200178861618042,0.6884547472000122,-0.6884431838989258,68688781
29-Mar-2020 22:25:25.432,0.16075068712234497,39784,68688777,11455,-0.16202643513679504,0.6884452104568481,-0.6884404420852661,68688782
29-Mar-2020 22:25:26.432,0.1607787013053894,39784,68688777,11455,-0.16204947233200073,0.6884294748306274,-0.6884438991546631,68688783
29-Mar-2020 22:25:27.432,0.1608041226863861,39784,68688777,11455,-0.16207170486450195,0.6884298324584961,-0.6884323358535767,68688784
29-Mar-2020 22:25:28.432,0.16082912683486938,39784,68688777,11455,-0.16210460662841797,0.688428521156311,-0.6884200572967529,68688785
29-Mar-2020 22:25:29.432,0.16085001826286316,39784,68688777,11455,-0.16212815046310425,0.6884161233901978,-0.6884220838546753,68688786
29-Mar-2020 22:25:30.432,0.16087490320205688,39784,68688777,11455,-0.16215157508850098,0.6884063482284546,-0.6884204149246216,68688787
29-Mar-2020 22:25:31.432,0.1609007716178894,39784,68688777,11455,-0.16217944025993347,0.6884069442749023,-0.688407301902771,68688788
29-Mar-2020 22:25:32.432,0.1609240174293518,39784,68688777,11455,-0.16220617294311523,0.6884067058563232,-0.6883962154388428,68688789
29-Mar-2020 22:25:33.432,0.1609499454498291,39784,68688777,11455,-0.1622287929058075,0.6883926391601562,-0.6883984804153442,68688790
29-Mar-2020 22:25:34.432,0.1609778106212616,39784,68688777,11455,-0.16224902868270874,0.6883859634399414,-0.6883939504623413,68688791
29-Mar-2020 22:25:35.432,0.1610020399093628,39784,68688777,11455,-0.16227290034294128,0.6883842945098877,-0.6883844137191772,68688792
29-Mar-2020 22:25:36.432,0.1610231101512909,39784,68688777,11455,-0.16230493783950806,0.6883822679519653,-0.6883740425109863,68688793
29-Mar-2020 22:25:37.432,0.16104966402053833,39784,68688777,11455,-0.16232916712760925,0.688367486000061,-0.6883769035339355,68688794
29-Mar-2020 22:25:38.432,0.16107884049415588,39784,68688777,11455,-0.1623552441596985,0.6883621215820312,-0.6883693933486938,68688795
29-Mar-2020 22:25:39.432,0.1611023247241974,39784,68688777,11455,-0.16237828135490417,0.6883610486984253,-0.6883593797683716,68688796
29-Mar-2020 22:25:40.432,0.16112536191940308,39784,68688777,11455,-0.16240805387496948,0.6883589029312134,-0.6883492469787598,68688797
29-Mar-2020 22:25:41.432,0.1611539125442505,39784,68688777,11455,-0.16243460774421692,0.6883467435836792,-0.6883484125137329,68688798
29-Mar-2020 22:25:42.432,0.16117990016937256,39784,68688777,11455,-0.16245123744010925,0.688339114189148,-0.6883461475372314,68688799
29-Mar-2020 22:25:43.432,0.16120263934135437,39784,68688777,11455,-0.16247797012329102,0.6883403062820435,-0.6883333921432495,68688800
29-Mar-2020 22:25:44.432,0.16122597455978394,39784,68688777,11455,-0.1625058352947235,0.6883341073989868,-0.6883271932601929,68688801
29-Mar-2020 22:25:45.432,0.16125372052192688,39784,68688777,11455,-0.16252702474594116,0.6883212327957153,-0.6883285045623779,68688802
29-Mar-2020 22:25:46.432,0.16128027439117432,39784,68688777,11455,-0.162550151348114,0.6883145570755005,-0.6883238554000854,68688803
29-Mar-2020 22:25:47.432,0.16130098700523376,39784,68688777,11455,-0.16257888078689575,0.6883153915405273,-0.6883113384246826,68688804
29-Mar-2020 22:25:48.432,0.16132497787475586,39784,68688777,11455,-0.16260406374931335,0.6883100271224976,-0.688305139541626,68688805
29-Mar-2020 22:25:49.432,0.16135847568511963,39784,68688777,11455,-0.16262945532798767,0.6882977485656738,-0.6883035898208618,68688806
29-Mar-2020 22:25:50.432,0.1613808572292328,39784,68688777,11455,-0.16265559196472168,0.6882921457290649,-0.6882973909378052,68688807
29-Mar-2020 22:25:51.432,0.1614033281803131,39784,68688809,11449,-0.16268283128738403,0.6882939338684082,-0.6882839202880859,68688808
29-Mar-2020 22:25:52.432,0.16142621636390686,39784,68688809,11449,-0.16271144151687622,0.6882873773574829,-0.6882784366607666,68688809
29-Mar-2020 22:25:53.432,0.16145271062850952,39784,68688809,11449,-0.16273146867752075,0.6882754564285278,-0.6882795095443726,68688810
29-Mar-2020 22:25:54.432,0.1614769697189331,39784,68688809,11449,-0.1627533733844757,0.6882693767547607,-0.6882748603820801,68688811
29-Mar-2020 22:25:55.432,0.16150256991386414,39784,68688809,11449,-0.16278120875358582,0.6882697343826294,-0.6882617473602295,68688812
29-Mar-2020 22:25:56.432,0.16153156757354736,39784,68688809,11449,-0.16280564665794373,0.6882625818252563,-0.6882562637329102,68688813
29-Mar-2020 22:25:57.432,0.16155686974525452,39816,68688809,11449,-0.16282624006271362,0.6882516145706177,-0.6882565021514893,68688814
29-Mar-2020 22:25:58.432,0.16157940030097961,39816,68688809,11449,-0.16285160183906555,0.688246488571167,-0.6882501840591431,68688815
29-Mar-2020 22:25:59.432,0.1616043746471405,39816,68688809,11449,-0.16288334131240845,0.6882470846176147,-0.6882362365722656,68688816
29-Mar-2020 22:26:00.432,0.1616288721561432,39816,68688809,11449,-0.16290640830993652,0.688239336013794,-0.6882328987121582,68688817
29-Mar-2020 22:26:01.432,0.16165512800216675,39816,68688809,11449,-0.16293016076087952,0.6882283687591553,-0.6882321834564209,68688818
29-Mar-2020 22:26:02.432,0.1616804599761963,39816,68688809,11449,-0.16295388340950012,0.6882249116897583,-0.6882240772247314,68688819
29-Mar-2020 22:26:03.432,0.16170591115951538,39816,68688809,11449,-0.162983238697052,0.6882232427597046,-0.6882127523422241,68688820
29-Mar-2020 22:26:04.432,0.1617334485054016,39816,68688809,11449,-0.16300785541534424,0.6882122755050659,-0.6882116794586182,68688821
29-Mar-2020 22:26:05.432,0.1617591381072998,39816,68688809,11449,-0.1630271077156067,0.6882022619247437,-0.6882106065750122,68688822
29-Mar-2020 22:26:06.432,0.16178244352340698,39816,68688809,11449,-0.16305068135261536,0.6882002353668213,-0.6882015466690063,68688823
29-Mar-2020 22:26:07.432,0.16180458664894104,39816,68688809,11449,-0.16307997703552246,0.6881982088088989,-0.6881915330886841,68688824
29-Mar-2020 22:26:08.432,0.16183096170425415,39816,68688809,11449,-0.16310587525367737,0.6881897449493408,-0.688187837600708,68688825
29-Mar-2020 22:26:09.432,0.16185468435287476,39816,68688809,11449,-0.16312694549560547,0.6881804466247559,-0.688186526298523,68688826
29-Mar-2020 22:26:10.432,0.16187822818756104,39816,68688809,11449,-0.16315245628356934,0.6881802082061768,-0.6881752014160156,68688827
29-Mar-2020 22:26:11.432,0.16189885139465332,39816,68688809,11449,-0.16317680478096008,0.6881798505783081,-0.6881649494171143,68688828
29-Mar-2020 22:26:12.432,0.16192740201950073,39816,68688809,11449,-0.16320618987083435,0.6881661415100098,-0.6881645917892456,68688829
29-Mar-2020 22:26:13.432,0.16195493936538696,39816,68688809,11449,-0.1632271111011505,0.6881564855575562,-0.6881628036499023,68688830
29-Mar-2020 22:26:14.432,0.161981999874115,39816,68688809,11449,-0.1632545292377472,0.6881543397903442,-0.6881521940231323,68688831
29-Mar-2020 22:26:15.432,0.1620045006275177,39816,68688809,11449,-0.16328445076942444,0.6881502866744995,-0.6881437301635742,68688832
29-Mar-2020 22:26:16.432,0.16202795505523682,39816,68688809,11449,-0.16330188512802124,0.6881399154663086,-0.6881448030471802,68688833
29-Mar-2020 22:26:17.432,0.16206035017967224,39816,68688809,11449,-0.16332289576530457,0.6881303787231445,-0.6881417036056519,68688834
29-Mar-2020 22:26:18.432,0.16208410263061523,39816,68688809,11449,-0.163354754447937,0.6881310939788818,-0.688127875328064,68688835
29-Mar-2020 22:26:19.432,0.1621094048023224,39816,68688809,11449,-0.1633833348751068,0.6881264448165894,-0.6881197690963745,68688836
29-Mar-2020 22:26:20.432,0.1621336042881012,39816,68688809,11449,-0.16340431571006775,0.6881177425384521,-0.6881176233291626,68688837
29-Mar-2020 22:26:21.432,0.16215986013412476,39816,68688809,11449,-0.1634264588356018,0.6881105899810791,-0.6881134510040283,68688838
29-Mar-2020 22:26:22.432,0.16218030452728271,39816,68688809,11449,-0.16345325112342834,0.6881099939346313,-0.6881030797958374,68688839
29-Mar-2020 22:26:23.432,0.16220539808273315,39816,68688841,11455,-0.1634846031665802,0.6881033182144165,-0.6880959272384644,68688840
29-Mar-2020 22:26:24.432,0.16222965717315674,39816,68688841,11455,-0.16350466012954712,0.688092827796936,-0.6880964040756226,68688841
29-Mar-2020 22:26:25.432,0.16225972771644592,39816,68688841,11455,-0.16352468729019165,0.688086748123169,-0.6880902051925659,68688842
29-Mar-2020 22:26:26.432,0.1622833013534546,39816,68688841,11455,-0.1635519564151764,0.6880866289138794,-0.6880784034729004,68688843
29-Mar-2020 22:26:27.432,0.16230744123458862,39816,68688841,11455,-0.16357573866844177,0.6880797147750854,-0.688073992729187,68688844
29-Mar-2020 22:26:28.432,0.16233524680137634,39816,68688841,11455,-0.16359907388687134,0.6880666017532349,-0.6880749464035034,68688845
29-Mar-2020 22:26:29.432,0.162363201379776,39848,68688841,11455,-0.16362446546554565,0.6880606412887573,-0.688068151473999,68688846
29-Mar-2020 22:26:30.432,0.1623840630054474,39848,68688841,11455,-0.16365265846252441,0.6880608797073364,-0.688056468963623,68688847
29-Mar-2020 22:26:31.432,0.16241049766540527,39848,68688841,11455,-0.1636837124824524,0.6880531311035156,-0.688050389289856,68688848
29-Mar-2020 22:26:32.432,0.16243591904640198,39848,68688841,11455,-0.1637067198753357,0.6880412101745605,-0.6880511045455933,68688849
29-Mar-2020 22:26:33.432,0.16245940327644348,39848,68688841,11455,-0.16372844576835632,0.6880365610122681,-0.6880449056625366,68688850
29-Mar-2020 22:26:34.432,0.1624826192855835,39848,68688841,11455,-0.16375800967216492,0.6880389451980591,-0.6880301237106323,68688851
29-Mar-2020 22:26:35.432,0.16250842809677124,39848,68688841,11455,-0.16378441452980042,0.6880295276641846,-0.6880271434783936,68688852
29-Mar-2020 22:26:36.432,0.16253527998924255,39848,68688841,11455,-0.16379976272583008,0.6880179643630981,-0.6880286931991577,68688853
29-Mar-2020 22:26:37.432,0.16256099939346313,39848,68688841,11455,-0.16382649540901184,0.6880146265029907,-0.6880195140838623,68688854
29-Mar-2020 22:26:38.432,0.1625843346118927,39848,68688841,11455,-0.16385352611541748,0.6880147457122803,-0.6880074739456177,68688855
29-Mar-2020 22:26:39.432,0.16260939836502075,39848,68688841,11455,-0.16388067603111267,0.6880061626434326,-0.6880038976669312,68688856
29-Mar-2020 22:26:40.432,0.16263872385025024,39848,68688841,11455,-0.16390448808670044,0.6879925727844238,-0.6880048513412476,68688857
29-Mar-2020 22:26:41.432,0.16266459226608276,39848,68688841,11455,-0.1639334261417389,0.6879878044128418,-0.687996506690979,68688858
29-Mar-2020 22:26:42.432,0.16268739104270935,39848,68688841,11455,-0.16396260261535645,0.6879894733428955,-0.687982439994812,68688859
29-Mar-2020 22:26:43.432,0.16271573305130005,39848,68688841,11455,-0.16398802399635315,0.6879782676696777,-0.6879808902740479,68688860
29-Mar-2020 22:26:44.432,0.16274243593215942,39848,68688841,11455,-0.1640070378780365,0.6879668235778809,-0.6879816055297852,68688861
29-Mar-2020 22:26:45.432,0.1627628207206726,39848,68688841,11455,-0.16403153538703918,0.6879668235778809,-0.687970757484436,68688862
29-Mar-2020 22:26:46.432,0.1627855896949768,39848,68688841,11455,-0.16405996680259705,0.6879671812057495,-0.6879584789276123,68688863
29-Mar-2020 22:26:47.432,0.1628096103668213,39848,68688841,11455,-0.164080411195755,0.6879560947418213,-0.6879589557647705,68688864
29-Mar-2020 22:26:48.432,0.1628381907939911,39848,68688841,11455,-0.16410112380981445,0.6879456043243408,-0.6879574060440063,68688865
29-Mar-2020 22:26:49.432,0.162862628698349,39848,68688841,11455,-0.16412729024887085,0.6879467964172363,-0.6879441738128662,68688866
29-Mar-2020 22:26:50.432,0.16288498044013977,39848,68688841,11455,-0.16415569186210632,0.687946081161499,-0.6879328489303589,68688867
29-Mar-2020 22:26:51.432,0.16291481256484985,39848,68688841,11455,-0.1641804277896881,0.6879310607910156,-0.6879349946975708,68688868
29-Mar-2020 22:26:52.432,0.1629433035850525,39848,68688841,11455,-0.16420435905456543,0.6879216432571411,-0.6879317760467529,68688869
29-Mar-2020 22:26:53.432,0.16296136379241943,39848,68688841,11455,-0.16422989964485168,0.6879222393035889,-0.6879210472106934,68688870
29-Mar-2020 22:26:54.432,0.16298380494117737,39848,68688841,11455,-0.16426104307174683,0.6879172325134277,-0.6879132986068726,68688871
29-Mar-2020 22:26:55.432,0.16301172971725464,39848,68688873,11449,-0.16428455710411072,0.6879048347473145,-0.6879134178161621,68688872
29-Mar-2020 22:26:56.432,0.1630401313304901,39848,68688873,11449,-0.16430631279945374,0.6878987550735474,-0.6879075765609741,68688873
29-Mar-2020 22:26:57.432,0.16306233406066895,39848,68688873,11449,-0.1643335521221161,0.6878997087478638,-0.6878949403762817,68688874
29-Mar-2020 22:26:58.432,0.16308605670928955,39848,68688873,11449,-0.1643565595149994,0.6878949403762817,-0.6878887414932251,68688875
29-Mar-2020 22:26:59.432,0.1631128191947937,39848,68688873,11449,-0.16437634825706482,0.6878809928894043,-0.6878916025161743,68688876
29-Mar-2020 22:27:00.432,0.1631389558315277,39848,68688873,11449,-0.16439864039421082,0.687875509262085,-0.6878854036331177,68688877
29-Mar-2020 22:27:01.432,0.163160502910614,39880,68688873,11449,-0.1644328534603119,0.6878775358200073,-0.6878701448440552,68688878
29-Mar-2020 22:27:02.432,0.16318213939666748,39880,68688873,11449,-0.16446071863174438,0.687870979309082,-0.687865138053894,68688879
29-Mar-2020 22:27:03.432,0.16321077942848206,39880,68688873,11449,-0.16448020935058594,0.6878570318222046,-0.6878676414489746,68688880
29-Mar-2020 22:27:04.432,0.16323930025100708,39880,68688873,11449,-0.16450491547584534,0.687854528427124,-0.6878573894500732,68688881
29-Mar-2020 22:27:05.432,0.1632586419582367,39880,68688873,11449,-0.1645376980304718,0.6878551244735718,-0.6878440380096436,68688882
29-Mar-2020 22:27:06.432,0.1632842719554901,39880,68688873,11449,-0.16456091403961182,0.6878465414047241,-0.6878414154052734,68688883
29-Mar-2020 22:27:07.432,0.16331586241722107,39880,68688873,11449,-0.16458094120025635,0.6878339052200317,-0.6878414154052734,68688884
29-Mar-2020 22:27:08.432,0.16334128379821777,39880,68688873,11449,-0.16460400819778442,0.6878292560577393,-0.687834620475769,68688885
29-Mar-2020 22:27:09.432,0.16336145997047424,39880,68688873,11449,-0.1646358072757721,0.687829852104187,-0.6878213882446289,68688886
29-Mar-2020 22:27:10.432,0.16338759660720825,39880,68688873,11449,-0.16465792059898376,0.6878210306167603,-0.6878188848495483,68688887
29-Mar-2020 22:27:11.432,0.1634167730808258,39880,68688873,11449,-0.16467899084091187,0.6878072023391724,-0.6878206729888916,68688888
29-Mar-2020 22:27:12.432,0.1634393036365509,39880,68688873,11449,-0.16470324993133545,0.6878072023391724,-0.6878092288970947,68688889
29-Mar-2020 22:27:13.432,0.16345837712287903,39880,68688873,11449,-0.16473382711410522,0.6878070831298828,-0.6877975463867188,68688890
29-Mar-2020 22:27:14.432,0.16348350048065186,39880,68688873,11449,-0.16475561261177063,0.6877983808517456,-0.6877952814102173,68688891
29-Mar-2020 22:27:15.432,0.16351252794265747,39880,68688873,11449,-0.16477492451667786,0.6877862215042114,-0.6877956390380859,68688892
29-Mar-2020 22:27:16.432,0.1635347306728363,39880,68688873,11449,-0.1648045778274536,0.6877865791320801,-0.6877832412719727,68688893
29-Mar-2020 22:27:17.432,0.16355761885643005,39880,68688873,11449,-0.16483557224273682,0.6877847909927368,-0.6877721548080444,68688894
29-Mar-2020 22:27:18.432,0.16358625888824463,39880,68688873,11449,-0.16486132144927979,0.6877721548080444,-0.6877719163894653,68688895
29-Mar-2020 22:27:19.432,0.1636156439781189,39880,68688873,11449,-0.16488012671470642,0.687761664390564,-0.6877708435058594,68688896
29-Mar-2020 22:27:20.432,0.16363850235939026,39880,68688873,11449,-0.16491061449050903,0.6877598762512207,-0.6877597570419312,68688897
29-Mar-2020 22:27:21.432,0.1636624038219452,39880,68688873,11449,-0.1649346947669983,0.6877598762512207,-0.6877484321594238,68688898
29-Mar-2020 22:27:22.432,0.1636890470981598,39880,68688873,11449,-0.16495299339294434,0.6877493858337402,-0.6877483129501343,68688899
29-Mar-2020 22:27:23.432,0.16371485590934753,39880,68688873,11449,-0.16498008370399475,0.6877375841140747,-0.6877473592758179,68688900
29-Mar-2020 22:27:24.432,0.1637352705001831,39880,68688873,11449,-0.16501015424728394,0.6877361536026001,-0.6877362728118896,68688901
29-Mar-2020 22:27:25.432,0.16376009583473206,39880,68688873,11449,-0.16503724455833435,0.6877362728118896,-0.6877239942550659,68688902
29-Mar-2020 22:27:26.432,0.1637897789478302,39880,68688873,11449,-0.1650620996952057,0.6877210140228271,-0.6877260208129883,68688903
29-Mar-2020 22:27:27.432,0.16381457448005676,39880,68688905,11449,-0.1650833785533905,0.6877118349075317,-0.6877243518829346,68688904
29-Mar-2020 22:27:28.432,0.1638396680355072,39880,68688905,11449,-0.16510963439941406,0.6877145767211914,-0.6877093315124512,68688905
29-Mar-2020 22:27:29.432,0.16386473178863525,39880,68688905,11449,-0.16513314843177795,0.6877113580703735,-0.6877011060714722,68688906
29-Mar-2020 22:27:30.432,0.16389337182044983,39880,68688905,11449,-0.16515451669692993,0.6876952648162842,-0.687705397605896,68688907
29-Mar-2020 22:27:31.432,0.16392046213150024,39880,68688905,11449,-0.16518345475196838,0.6876864433288574,-0.6877003908157349,68688908
29-Mar-2020 22:27:32.432,0.1639384627342224,39880,68688905,11449,-0.1652083694934845,0.6876940727233887,-0.6876826286315918,68688909
29-Mar-2020 22:27:33.432,0.163964182138443,39912,68688905,11449,-0.16524013876914978,0.6876868009567261,-0.687675952911377,68688910
29-Mar-2020 22:27:34.432,0.16399094462394714,39912,68688905,11449,-0.16526538133621216,0.6876702308654785,-0.6876802444458008,68688911
29-Mar-2020 22:27:35.432,0.16401857137680054,39912,68688905,11449,-0.16528725624084473,0.6876652240753174,-0.6876734495162964,68688912
29-Mar-2020 22:27:36.432,0.1640394926071167,39912,68688905,11449,-0.16531407833099365,0.6876680850982666,-0.6876590251922607,68688913
29-Mar-2020 22:27:37.432,0.1640624701976776,39912,68688905,11449,-0.16533759236335754,0.6876596212387085,-0.6876564025878906,68688914
29-Mar-2020 22:27:38.432,0.16408947110176086,39912,68688905,11449,-0.16535517573356628,0.6876455545425415,-0.6876598596572876,68688915
29-Mar-2020 22:27:39.432,0.16411751508712769,39912,68688905,11449,-0.16537535190582275,0.6876447200775146,-0.6876492500305176,68688916
29-Mar-2020 22:27:40.432,0.16413822770118713,39912,68688905,11449,-0.16540536284446716,0.6876475811004639,-0.6876343488693237,68688917
29-Mar-2020 22:27:41.432,0.16416138410568237,39912,68688905,11449,-0.16543340682983398,0.6876349449157715,-0.6876344680786133,68688918
29-Mar-2020 22:27:42.432,0.16419199109077454,39912,68688905,11449,-0.16545787453651428,0.6876205205917358,-0.6876360177993774,68688919
29-Mar-2020 22:27:43.432,0.16422036290168762,39912,68688905,11449,-0.1654854118824005,0.6876195669174194,-0.6876233816146851,68688920
29-Mar-2020 22:27:44.432,0.16423964500427246,39912,68688905,11449,-0.16551730036735535,0.6876208782196045,-0.6876097917556763,68688921
29-Mar-2020 22:27:45.432,0.16426563262939453,39912,68688905,11449,-0.1655421257019043,0.6876075267791748,-0.6876108646392822,68688922
29-Mar-2020 22:27:46.432,0.1642928123474121,39912,68688905,11449,-0.16556015610694885,0.6875964403152466,-0.6876112222671509,68688923
29-Mar-2020 22:27:47.432,0.16431796550750732,39912,68688905,11449,-0.16558676958084106,0.6875982284545898,-0.6875970363616943,68688924
29-Mar-2020 22:27:48.432,0.16433629393577576,39912,68688905,11449,-0.1656176745891571,0.6875971555709839,-0.6875861883163452,68688925
29-Mar-2020 22:27:49.432,0.16436445713043213,39912,68688905,11449,-0.1656414270401001,0.6875823736190796,-0.6875886917114258,68688926
29-Mar-2020 22:27:50.432,0.16439104080200195,39912,68688905,11449,-0.16565784811973572,0.687572717666626,-0.6875882148742676,68688927
29-Mar-2020 22:27:51.432,0.16441568732261658,39912,68688905,11449,-0.16568288207054138,0.6875742673873901,-0.6875746250152588,68688928
29-Mar-2020 22:27:52.432,0.16443833708763123,39912,68688905,11449,-0.16571488976478577,0.6875721216201782,-0.687563419342041,68688929
29-Mar-2020 22:27:53.432,0.16446983814239502,39912,68688905,11449,-0.16573429107666016,0.6875584125518799,-0.6875649690628052,68688930
29-Mar-2020 22:27:54.432,0.1644972562789917,39912,68688905,11449,-0.16575640439987183,0.6875499486923218,-0.6875613927841187,68688931
29-Mar-2020 22:27:55.432,0.16451674699783325,39912,68688905,11449,-0.16578614711761475,0.6875524520874023,-0.6875470876693726,68688932
29-Mar-2020 22:27:56.432,0.1645374596118927,39912,68688905,11449,-0.16581761837005615,0.6875474452972412,-0.6875396966934204,68688933
29-Mar-2020 22:27:57.432,0.16456833481788635,39912,68688905,11449,-0.16583988070487976,0.687532901763916,-0.6875414848327637,68688934
29-Mar-2020 22:27:58.432,0.1645999252796173,39912,68688905,11449,-0.16586565971374512,0.6875237226486206,-0.6875367164611816,68688935
29-Mar-2020 22:27:59.432,0.1646183729171753,39912,68688937,11449,-0.1658908724784851,0.6875263452529907,-0.6875238418579102,68688936
29-Mar-2020 22:28:00.432,0.16464444994926453,39912,68688937,11449,-0.16591933369636536,0.6875230073928833,-0.6875138282775879,68688937
29-Mar-2020 22:28:01.432,0.1646697223186493,39912,68688937,11449,-0.1659320592880249,0.6875073909759521,-0.6875205039978027,68688938
29-Mar-2020 22:28:02.432,0.16469475626945496,39912,68688937,11449,-0.16595551371574402,0.6875003576278687,-0.6875157356262207,68688939
29-Mar-2020 22:28:03.432,0.16471728682518005,39912,68688937,11449,-0.16599079966545105,0.6875039339065552,-0.6874984502792358,68688940
29-Mar-2020 22:28:04.432,0.16473662853240967,39912,68688937,11449,-0.1660153865814209,0.6874991655349731,-0.6874927282333374,68688941
29-Mar-2020 22:28:05.432,0.16476547718048096,39944,68688937,11449,-0.16603738069534302,0.6874819993972778,-0.6874972581863403,68688942
29-Mar-2020 22:28:06.432,0.1647934913635254,39944,68688937,11449,-0.1660650074481964,0.6874781847000122,-0.6874877214431763,68688943
29-Mar-2020 22:28:07.432,0.16481366753578186,39944,68688937,11449,-0.16609227657318115,0.6874818801879883,-0.6874728202819824,68688944
29-Mar-2020 22:28:08.432,0.16484007239341736,39944,68688937,11449,-0.1661180555820465,0.687474250793457,-0.6874678134918213,68688945
29-Mar-2020 22:28:09.432,0.16487008333206177,39944,68688937,11449,-0.16613519191741943,0.6874592304229736,-0.6874715089797974,68688946
29-Mar-2020 22:28:10.432,0.1648947298526764,39944,68688937,11449,-0.16615965962409973,0.6874550580978394,-0.687463641166687,68688947
29-Mar-2020 22:28:11.432,0.16491597890853882,39944,68688937,11449,-0.16618943214416504,0.6874587535858154,-0.6874479055404663,68688948
29-Mar-2020 22:28:12.432,0.16494101285934448,39944,68688937,11449,-0.1662132740020752,0.6874479055404663,-0.6874470710754395,68688949
29-Mar-2020 22:28:13.432,0.16497063636779785,39944,68688937,11449,-0.16623646020889282,0.687431812286377,-0.6874505281448364,68688950
29-Mar-2020 22:28:14.432,0.16499489545822144,39944,68688937,11449,-0.16626161336898804,0.6874301433563232,-0.6874402761459351,68688951
29-Mar-2020 22:28:15.432,0.1650153398513794,39944,68688937,11449,-0.16628843545913696,0.687434196472168,-0.6874246597290039,68688952
29-Mar-2020 22:28:16.432,0.16504019498825073,39944,68688937,11449,-0.16631314158439636,0.6874223947525024,-0.6874243021011353,68688953
29-Mar-2020 22:28:17.432,0.1650674045085907,39944,68688937,11449,-0.1663319170475006,0.6874080896377563,-0.6874275207519531,68688954
29-Mar-2020 22:28:18.432,0.16509297490119934,39944,68688937,11449,-0.16636082530021667,0.6874104738235474,-0.6874122619628906,68688955
29-Mar-2020 22:28:19.432,0.16511380672454834,39944,68688937,11449,-0.16639336943626404,0.6874114274978638,-0.6873985528945923,68688956
29-Mar-2020 22:28:20.432,0.16514131426811218,39944,68688937,11449,-0.1664186418056488,0.6873964071273804,-0.6874006986618042,68688957
29-Mar-2020 22:28:21.432,0.16516977548599243,39944,68688937,11449,-0.16643843054771423,0.6873840093612671,-0.6874014139175415,68688958
29-Mar-2020 22:28:22.432,0.16519275307655334,39944,68688937,11449,-0.16646215319633484,0.6873873472213745,-0.6873871088027954,68688959
29-Mar-2020 22:28:23.432,0.16521474719047546,39944,68688937,11449,-0.1664879024028778,0.6873866319656372,-0.6873760223388672,68688960
29-Mar-2020 22:28:24.432,0.16523882746696472,39944,68688937,11449,-0.1665065884590149,0.6873711347579956,-0.6873811483383179,68688961
29-Mar-2020 22:28:25.432,0.16526970267295837,39944,68688937,11449,-0.16652974486351013,0.687362551689148,-0.6873766183853149,68688962
29-Mar-2020 22:28:26.432,0.1652907431125641,39944,68688937,11449,-0.16655805706977844,0.6873657703399658,-0.687361478805542,68688963
29-Mar-2020 22:28:27.432,0.16531047224998474,39944,68688937,11449,-0.16659405827522278,0.6873623132705688,-0.6873513460159302,68688964
29-Mar-2020 22:28:28.432,0.16534140706062317,39944,68688937,11449,-0.16661998629570007,0.6873446702957153,-0.6873553991317749,68688965
29-Mar-2020 22:28:29.432,0.16537055373191833,39944,68688937,11449,-0.16664162278175354,0.6873377561569214,-0.6873500347137451,68688966
29-Mar-2020 22:28:30.432,0.1653919816017151,39944,68688937,11449,-0.16666895151138306,0.6873412132263184,-0.6873348951339722,68688967
29-Mar-2020 22:28:31.432,0.1654144525527954,39944,68688969,11449,-0.16669291257858276,0.6873359680175781,-0.6873289346694946,68688968
29-Mar-2020 22:28:32.432,0.16544631123542786,39944,68688969,11449,-0.16671577095985413,0.6873220205307007,-0.6873296499252319,68688969
29-Mar-2020 22:28:33.432,0.16547390818595886,39944,68688969,11449,-0.16673272848129272,0.6873166561126709,-0.6873242855072021,68688970
29-Mar-2020 22:28:34.432,0.16549146175384521,39944,68688969,11449,-0.16676393151283264,0.687319278717041,-0.687309980392456,68688971
29-Mar-2020 22:28:35.432,0.16551026701927185,39944,68688969,11449,-0.16679072380065918,0.6873126029968262,-0.6873056888580322,68688972
29-Mar-2020 22:28:36.432,0.16553983092308044,39944,68688969,11449,-0.1668108105659485,0.6872978210449219,-0.6873083114624023,68688973
29-Mar-2020 22:28:37.432,0.1655692756175995,39976,68688969,11449,-0.16684025526046753,0.6872907876968384,-0.6873010396957397,68688974
29-Mar-2020 22:28:38.432,0.16558727622032166,39976,68688969,11449,-0.1668742597103119,0.6872947216033936,-0.6872848272323608,68688975
29-Mar-2020 22:28:39.432,0.16561663150787354,39976,68688969,11449,-0.16689717769622803,0.6872870922088623,-0.6872797012329102,68688976
29-Mar-2020 22:28:40.432,0.16564932465553284,39976,68688969,11449,-0.16691815853118896,0.6872687339782715,-0.6872848272323608,68688977
29-Mar-2020 22:28:41.433,0.1656719148159027,39976,68688969,11449,-0.16693851351737976,0.6872681379318237,-0.6872751712799072,68688978
29-Mar-2020 22:28:42.433,0.1656932830810547,39976,68688969,11449,-0.1669653356075287,0.6872700452804565,-0.6872615814208984,68688979
29-Mar-2020 22:28:43.433,0.16571718454360962,39976,68688969,11449,-0.16699105501174927,0.6872613430023193,-0.687258243560791,68688980
29-Mar-2020 22:28:44.433,0.1657436490058899,39976,68688969,11449,-0.16701018810272217,0.6872475147247314,-0.6872612237930298,68688981
29-Mar-2020 22:28:45.433,0.165766179561615,39976,68688969,11449,-0.16703826189041138,0.6872460842132568,-0.6872503757476807,68688982
29-Mar-2020 22:28:46.433,0.1657884418964386,39976,68688969,11449,-0.1670682430267334,0.6872495412826538,-0.6872344017028809,68688983
29-Mar-2020 22:28:47.433,0.16581520438194275,39976,68688969,11449,-0.16709429025650024,0.6872369050979614,-0.6872341632843018,68688984
29-Mar-2020 22:28:48.433,0.1658441722393036,39976,68688969,11449,-0.16711339354515076,0.6872217655181885,-0.6872373819351196,68688985
29-Mar-2020 22:28:49.433,0.16587084531784058,39976,68688969,11449,-0.16714712977409363,0.6872210502624512,-0.6872233152389526,68688986
29-Mar-2020 22:28:50.433,0.16589093208312988,39976,68688969,11449,-0.1671755611896515,0.6872237920761108,-0.6872090101242065,68688987
29-Mar-2020 22:28:51.433,0.16591784358024597,39976,68688969,11449,-0.16719433665275574,0.687210202217102,-0.6872115135192871,68688988
29-Mar-2020 22:28:52.433,0.16594597697257996,39976,68688969,11449,-0.16721591353416443,0.6871969699859619,-0.6872127056121826,68688989
29-Mar-2020 22:28:53.433,0.16597121953964233,39976,68688969,11449,-0.16724461317062378,0.687195897102356,-0.6872005462646484,68688990
29-Mar-2020 22:28:54.433,0.16599112749099731,39976,68688969,11449,-0.16726639866828918,0.6871999502182007,-0.6871867179870605,68688991
29-Mar-2020 22:28:55.433,0.16602054238319397,39976,68688969,11449,-0.16728940606117249,0.6871844530105591,-0.6871893405914307,68688992
29-Mar-2020 22:28:56.433,0.1660461723804474,39976,68688969,11449,-0.16731104254722595,0.6871722936630249,-0.6871899366378784,68688993
29-Mar-2020 22:28:57.433,0.16606783866882324,39976,68688969,11449,-0.16734173893928528,0.6871780157089233,-0.6871715784072876,68688994
29-Mar-2020 22:28:58.433,0.1660926342010498,39976,68688969,11449,-0.16737809777259827,0.6871752738952637,-0.6871596574783325,68688995
29-Mar-2020 22:28:59.433,0.16611561179161072,39976,68688969,11449,-0.1673983335494995,0.6871591806411743,-0.6871651411056519,68688996
29-Mar-2020 22:29:00.433,0.16614839434623718,39976,68688969,11449,-0.16742220520973206,0.6871509552001953,-0.6871596574783325,68688997
29-Mar-2020 22:29:01.433,0.16616672277450562,39976,68688969,11449,-0.16744595766067505,0.6871559619903564,-0.6871445178985596,68688998
29-Mar-2020 22:29:02.433,0.1661893129348755,39976,68688969,11449,-0.16746962070465088,0.6871520280838013,-0.687137246131897,68688999
29-Mar-2020 22:29:03.433,0.16621756553649902,39976,68689001,11449,-0.16748976707458496,0.6871345043182373,-0.687143087387085,68689000
29-Mar-2020 22:29:04.433,0.16624793410301208,39976,68689001,11449,-0.16751021146774292,0.6871262788772583,-0.687138557434082,68689001
29-Mar-2020 22:29:05.433,0.166265070438385,39976,68689001,11449,-0.1675393283367157,0.6871318817138672,-0.6871219873428345,68689002
29-Mar-2020 22:29:06.433,0.16628879308700562,39976,68689001,11449,-0.16756877303123474,0.68712317943573,-0.6871178150177002,68689003
29-Mar-2020 22:29:07.433,0.16631963849067688,39976,68689001,11449,-0.16759133338928223,0.6871042251586914,-0.6871236562728882,68689004
29-Mar-2020 22:29:08.433,0.16634678840637207,39976,68689001,11449,-0.16761702299118042,0.6871027946472168,-0.6871123313903809,68689005
29-Mar-2020 22:29:09.433,0.16636741161346436,40008,68689001,11449,-0.1676519215106964,0.6871078014373779,-0.6870938539505005,68689006
29-Mar-2020 22:29:10.433,0.16639190912246704,40008,68689001,11449,-0.16767513751983643,0.6870990991592407,-0.6870908737182617,68689007
29-Mar-2020 22:29:11.433,0.16642150282859802,40008,68689001,11449,-0.16769272089004517,0.6870845556259155,-0.6870942115783691,68689008
29-Mar-2020 22:29:12.433,0.16644683480262756,40008,68689001,11449,-0.16771718859672546,0.6870849132537842,-0.6870816946029663,68689009
29-Mar-2020 22:29:13.433,0.16646596789360046,40008,68689001,11449,-0.16774630546569824,0.6870874166488647,-0.6870675086975098,68689010
29-Mar-2020 22:29:14.433,0.16649210453033447,40008,68689001,11449,-0.16777130961418152,0.6870744228363037,-0.6870681047439575,68689011
29-Mar-2020 22:29:15.433,0.1665225327014923,40008,68689001,11449,-0.16779395937919617,0.6870590448379517,-0.6870701313018799,68689012
29-Mar-2020 22:29:16.433,0.16654759645462036,40008,68689001,11449,-0.1678186058998108,0.6870589256286621,-0.6870582103729248,68689013
29-Mar-2020 22:29:17.433,0.1665622889995575,40008,68689001,11449,-0.16784557700157166,0.6870607137680054,-0.6870464086532593,68689014
29-Mar-2020 22:29:18.433,0.1665918231010437,40008,68689001,11449,-0.16787216067314148,0.6870476007461548,-0.6870459318161011,68689015
29-Mar-2020 22:29:19.433,0.1666228473186493,40008,68689001,11449,-0.16788968443870544,0.687034010887146,-0.6870476007461548,68689016
29-Mar-2020 22:29:20.433,0.16664555668830872,40008,68689001,11449,-0.16791775822639465,0.6870362758636475,-0.6870330572128296,68689017
29-Mar-2020 22:29:21.433,0.166664719581604,40008,68689001,11449,-0.16795039176940918,0.6870356798171997,-0.6870207786560059,68689018
29-Mar-2020 22:29:22.433,0.1666896641254425,40008,68689001,11449,-0.1679704487323761,0.6870236396789551,-0.6870218515396118,68689019
29-Mar-2020 22:29:23.433,0.16672104597091675,40008,68689001,11449,-0.16799145936965942,0.6870137453079224,-0.6870191097259521,68689020
29-Mar-2020 22:29:24.433,0.16673967242240906,40008,68689001,11449,-0.16801854968070984,0.6870135068893433,-0.687008261680603,68689021
29-Mar-2020 22:29:25.433,0.1667589247226715,40008,68689001,11449,-0.16804790496826172,0.6870113611221313,-0.6869986057281494,68689022
29-Mar-2020 22:29:26.433,0.16678911447525024,40008,68689001,11449,-0.16806751489639282,0.6869992017745972,-0.6869986057281494,68689023
29-Mar-2020 22:29:27.433,0.1668194830417633,40008,68689001,11449,-0.1680881679058075,0.6869903802871704,-0.6869950294494629,68689024
29-Mar-2020 22:29:28.433,0.1668369472026825,40008,68689001,11449,-0.16812047362327576,0.6869895458221436,-0.6869837045669556,68689025
29-Mar-2020 22:29:29.433,0.16685712337493896,40008,68689001,11449,-0.1681463122367859,0.6869860887527466,-0.6869759559631348,68689026
29-Mar-2020 22:29:30.433,0.1668926179409027,40008,68689001,11449,-0.16816458106040955,0.6869767904281616,-0.6869721412658691,68689027
29-Mar-2020 22:29:31.433,0.16691631078720093,40008,68689001,11449,-0.16819196939468384,0.6869666576385498,-0.6869697570800781,68689028
29-Mar-2020 22:29:32.433,0.1669328808784485,40008,68689001,11449,-0.16822096705436707,0.6869621276855469,-0.6869632005691528,68689029
29-Mar-2020 22:29:33.433,0.1669647991657257,40008,68689001,11449,-0.1682436764240265,0.6869609355926514,-0.6869512796401978,68689030
29-Mar-2020 22:29:34.433,0.16699698567390442,40008,68689001,11449,-0.1682603657245636,0.6869512796401978,-0.6869487762451172,68689031
29-Mar-2020 22:29:35.433,0.1670161485671997,40008,68689033,11455,-0.1682877540588379,0.6869391202926636,-0.6869497299194336,68689032
29-Mar-2020 22:29:36.433,0.1670398712158203,40008,68689033,11455,-0.16832131147384644,0.6869368553161621,-0.6869380474090576,68689033
29-Mar-2020 22:29:37.433,0.16706791520118713,40008,68689033,11455,-0.16834226250648499,0.6869395971298218,-0.6869233846664429,68689034
29-Mar-2020 22:29:38.433,0.16709113121032715,40008,68689033,11455,-0.168362557888031,0.6869279146194458,-0.6869242191314697,68689035
29-Mar-2020 22:29:39.433,0.16710695624351501,40008,68689033,11455,-0.16839295625686646,0.6869145631790161,-0.6869264841079712,68689036
29-Mar-2020 22:29:40.433,0.16713383793830872,40008,68689033,11455,-0.1684226095676422,0.686916708946228,-0.6869105100631714,68689037
29-Mar-2020 22:29:41.433,0.16716653108596802,40040,68689033,11455,-0.16844329237937927,0.6869168281555176,-0.6868972778320312,68689038
29-Mar-2020 22:29:42.433,0.16719549894332886,40040,68689033,11455,-0.16846626996994019,0.6868994235992432,-0.6869021654129028,68689039
29-Mar-2020 22:29:43.433,0.16721588373184204,40040,68689033,11455,-0.1684930920600891,0.6868903636932373,-0.6868996620178223,68689040
29-Mar-2020 22:29:44.433,0.16724565625190735,40040,68689033,11455,-0.1685151755809784,0.6868937015533447,-0.6868832111358643,68689041
29-Mar-2020 22:29:45.433,0.16727393865585327,40040,68689033,11455,-0.16854101419448853,0.6868871450424194,-0.6868765354156494,68689042
29-Mar-2020 22:29:46.433,0.1672966480255127,40040,68689033,11455,-0.16857141256332397,0.6868703365325928,-0.686880350112915,68689043
29-Mar-2020 22:29:47.433,0.16731944680213928,40040,68689033,11455,-0.1685965657234192,0.6868680715560913,-0.6868709325790405,68689044
29-Mar-2020 22:29:48.433,0.1673433482646942,40040,68689033,11455,-0.16861528158187866,0.6868728399276733,-0.6868559122085571,68689045
29-Mar-2020 22:29:49.433,0.16736862063407898,40040,68689033,11455,-0.16864317655563354,0.6868611574172974,-0.6868546009063721,68689046
29-Mar-2020 22:29:50.433,0.1673961579799652,40040,68689033,11455,-0.1686694324016571,0.6868472099304199,-0.6868553161621094,68689047
29-Mar-2020 22:29:51.433,0.16741985082626343,40040,68689033,11455,-0.16869109869003296,0.6868466138839722,-0.6868449449539185,68689048
29-Mar-2020 22:29:52.433,0.16744723916053772,40040,68689033,11455,-0.1687180995941162,0.6868463754653931,-0.6868318319320679,68689049
29-Mar-2020 22:29:53.433,0.16747286915779114,40040,68689033,11455,-0.16874530911445618,0.6868352890014648,-0.6868299245834351,68689050
29-Mar-2020 22:29:54.433,0.16749709844589233,40040,68689033,11455,-0.1687721610069275,0.6868224143981934,-0.6868301630020142,68689051
29-Mar-2020 22:29:55.433,0.16752269864082336,40040,68689033,11455,-0.16879823803901672,0.686822772026062,-0.6868172883987427,68689052
29-Mar-2020 22:29:56.433,0.1675477921962738,40040,68689033,11455,-0.16882094740867615,0.6868205070495605,-0.6868078708648682,68689053
29-Mar-2020 22:29:57.433,0.16757318377494812,40040,68689033,11455,-0.16884329915046692,0.686808705329895,-0.6868079900741577,68689054
29-Mar-2020 22:29:58.433,0.1675969660282135,40040,68689033,11455,-0.16886410117149353,0.6868000030517578,-0.6868057250976562,68689055
29-Mar-2020 22:29:59.433,0.16762638092041016,40040,68689033,11455,-0.16889169812202454,0.6867988109588623,-0.6867930889129639,68689056
29-Mar-2020 22:30:00.433,0.16764414310455322,40040,68689033,11455,-0.16891416907310486,0.6867961883544922,-0.6867859363555908,68689057
29-Mar-2020 22:30:01.433,0.16767054796218872,40040,68689033,11455,-0.1689438819885254,0.6867824792861938,-0.6867859363555908,68689058
29-Mar-2020 22:30:02.433,0.16769543290138245,40040,68689033,11455,-0.16896310448646545,0.6867769956588745,-0.6867802143096924,68689059
29-Mar-2020 22:30:03.433,0.1677250862121582,40040,68689033,11455,-0.16899549961090088,0.6867743730545044,-0.6867676973342896,68689060
29-Mar-2020 22:30:04.433,0.1677459180355072,40040,68689033,11455,-0.16902124881744385,0.686769962310791,-0.686760663986206,68689061
29-Mar-2020 22:30:05.433,0.16777518391609192,40040,68689033,11455,-0.16904392838478088,0.6867612600326538,-0.6867567300796509,68689062
29-Mar-2020 22:30:06.433,0.1678030788898468,40040,68689033,11455,-0.16906407475471497,0.6867525577545166,-0.6867537498474121,68689063
29-Mar-2020 22:30:07.433,0.16782760620117188,40040,68689065,11449,-0.16909390687942505,0.6867502927780151,-0.6867425441741943,68689064
29-Mar-2020 22:30:08.433,0.1678502857685089,40040,68689065,11449,-0.16912037134170532,0.6867468357086182,-0.6867339611053467,68689065
29-Mar-2020 22:30:09.433,0.16787683963775635,40040,68689065,11449,-0.1691437065601349,0.686735987663269,-0.6867327690124512,68689066
29-Mar-2020 22:30:10.433,0.1679004728794098,40040,68689065,11449,-0.16916990280151367,0.6867270469665527,-0.6867293119430542,68689067
29-Mar-2020 22:30:11.433,0.16792041063308716,40040,68689065,11449,-0.16919559240341187,0.6867233514785767,-0.6867218017578125,68689068
29-Mar-2020 22:30:12.433,0.1679440438747406,40040,68689065,11449,-0.16921773552894592,0.686720609664917,-0.686713457107544,68689069
29-Mar-2020 22:30:13.433,0.167975515127182,40072,68689065,11449,-0.16924288868904114,0.6867122650146484,-0.6867080926895142,68689070
29-Mar-2020 22:30:14.433,0.16800135374069214,40072,68689065,11449,-0.16926488280296326,0.6867018938064575,-0.6867067813873291,68689071
29-Mar-2020 22:30:15.433,0.16802626848220825,40072,68689065,11449,-0.16929078102111816,0.6867021322250366,-0.6866936683654785,68689072
29-Mar-2020 22:30:16.433,0.16805171966552734,40072,68689065,11449,-0.1693151891231537,0.6867005825042725,-0.686682939529419,68689073
29-Mar-2020 22:30:17.433,0.16807821393013,40072,68689065,11449,-0.16933903098106384,0.6866868734359741,-0.686684250831604,68689074
29-Mar-2020 22:30:18.433,0.16810065507888794,40072,68689065,11449,-0.16936588287353516,0.686676025390625,-0.6866830587387085,68689075
29-Mar-2020 22:30:19.433,0.16812649369239807,40072,68689065,11449,-0.16939285397529602,0.6866776943206787,-0.6866686344146729,68689076
29-Mar-2020 22:30:20.433,0.16815075278282166,40072,68689065,11449,-0.16941270232200623,0.6866747140884399,-0.6866602897644043,68689077
29-Mar-2020 22:30:21.433,0.16817554831504822,40072,68689065,11449,-0.1694396734237671,0.6866594552993774,-0.686663031578064,68689078
29-Mar-2020 22:30:22.433,0.1682010293006897,40072,68689065,11449,-0.16946616768836975,0.6866514682769775,-0.6866581439971924,68689079
29-Mar-2020 22:30:23.433,0.16822844743728638,40072,68689065,11449,-0.16949117183685303,0.6866540908813477,-0.6866427659988403,68689080
29-Mar-2020 22:30:24.433,0.16825297474861145,40072,68689065,11449,-0.16951793432235718,0.6866487264633179,-0.6866351366043091,68689081
29-Mar-2020 22:30:25.433,0.16827622056007385,40072,68689065,11449,-0.16954466700553894,0.6866327524185181,-0.6866393089294434,68689082
29-Mar-2020 22:30:26.433,0.1683015525341034,40072,68689065,11449,-0.16956719756126404,0.6866278648376465,-0.6866323947906494,68689083
29-Mar-2020 22:30:27.433,0.16832971572875977,40072,68689065,11449,-0.16959381103515625,0.6866296529769897,-0.6866171360015869,68689084
29-Mar-2020 22:30:28.433,0.16834986209869385,40072,68689065,11449,-0.16961809992790222,0.6866223812103271,-0.6866130828857422,68689085
29-Mar-2020 22:30:29.433,0.16837486624717712,40072,68689065,11449,-0.1696391999721527,0.6866096258163452,-0.6866148710250854,68689086
29-Mar-2020 22:30:30.433,0.16840270161628723,40072,68689065,11449,-0.16965720057487488,0.6866079568862915,-0.6866049766540527,68689087
29-Mar-2020 22:30:31.433,0.16842693090438843,40072,68689065,11449,-0.16968828439712524,0.6866073608398438,-0.6865924596786499,68689088
29-Mar-2020 22:30:32.433,0.1684493124485016,40072,68689065,11449,-0.16972076892852783,0.6865936517715454,-0.6865922212600708,68689089
29-Mar-2020 22:30:33.433,0.1684739887714386,40072,68689065,11449,-0.1697416603565216,0.6865831613540649,-0.6865915060043335,68689090
29-Mar-2020 22:30:34.433,0.16850560903549194,40072,68689065,11449,-0.16976889967918396,0.686582088470459,-0.6865781545639038,68689091
29-Mar-2020 22:30:35.433,0.16852763295173645,40072,68689065,11449,-0.16979727149009705,0.6865795850753784,-0.6865684986114502,68689092
29-Mar-2020 22:30:36.433,0.16855210065841675,40072,68689065,11449,-0.16982290148735046,0.6865689754486084,-0.6865664720535278,68689093
29-Mar-2020 22:30:37.433,0.168582946062088,40072,68689065,11449,-0.1698407232761383,0.6865614652633667,-0.686562180519104,68689094
29-Mar-2020 22:30:38.433,0.16860923171043396,40072,68689065,11449,-0.16986346244812012,0.686559796333313,-0.686551570892334,68689095
29-Mar-2020 22:30:39.433,0.16862580180168152,40072,68689097,11455,-0.16989091038703918,0.6865565776824951,-0.6865440607070923,68689096
29-Mar-2020 22:30:40.433,0.16864991188049316,40072,68689097,11455,-0.16992023587226868,0.68654465675354,-0.6865427494049072,68689097
29-Mar-2020 22:30:41.433,0.16867664456367493,40072,68689097,11455,-0.16993668675422668,0.6865384578704834,-0.6865384578704834,68689098
29-Mar-2020 22:30:42.433,0.16869959235191345,40072,68689097,11455,-0.16996020078659058,0.6865372657775879,-0.6865279674530029,68689099
29-Mar-2020 22:30:43.433,0.16871973872184753,40072,68689097,11455,-0.16999250650405884,0.6865309476852417,-0.6865215301513672,68689100
29-Mar-2020 22:30:44.433,0.16874775290489197,40072,68689097,11455,-0.1700143814086914,0.6865215301513672,-0.6865187883377075,68689101
29-Mar-2020 22:30:45.433,0.16878390312194824,40104,68689097,11455,-0.17003875970840454,0.6865118741989136,-0.6865133047103882,68689102
29-Mar-2020 22:30:46.433,0.16880351305007935,40104,68689097,11455,-0.17006579041481018,0.6865090131759644,-0.6865047216415405,68689103
29-Mar-2020 22:30:47.433,0.16882815957069397,40104,68689097,11455,-0.17009776830673218,0.6865041255950928,-0.6864955425262451,68689104
29-Mar-2020 22:30:48.433,0.16885411739349365,40104,68689097,11455,-0.170119971036911,0.6864937543869019,-0.6864941120147705,68689105
29-Mar-2020 22:30:49.433,0.1688818633556366,40104,68689097,11455,-0.17013686895370483,0.6864864826202393,-0.6864902973175049,68689106
29-Mar-2020 22:30:50.433,0.16889914870262146,40104,68689097,11455,-0.17016547918319702,0.6864861249923706,-0.6864794492721558,68689107
29-Mar-2020 22:30:51.433,0.1689239740371704,40104,68689097,11455,-0.17019137740135193,0.6864826679229736,-0.6864705085754395,68689108
29-Mar-2020 22:30:52.433,0.16895180940628052,40104,68689097,11455,-0.17021223902702332,0.6864707469940186,-0.6864699125289917,68689109
29-Mar-2020 22:30:53.433,0.16897836327552795,40104,68689097,11455,-0.17023760080337524,0.6864632368087769,-0.686464786529541,68689110
29-Mar-2020 22:30:54.433,0.16899994015693665,40104,68689097,11455,-0.17026811838150024,0.686460018157959,-0.6864550113677979,68689111
29-Mar-2020 22:30:55.433,0.16902482509613037,40104,68689097,11455,-0.17029491066932678,0.6864557266235352,-0.6864466667175293,68689112
29-Mar-2020 22:30:56.433,0.16905474662780762,40104,68689097,11455,-0.17031437158584595,0.686443567276001,-0.6864465475082397,68689113
29-Mar-2020 22:30:57.433,0.16907954216003418,40104,68689097,11455,-0.17033708095550537,0.6864362955093384,-0.6864420175552368,68689114
29-Mar-2020 22:30:58.433,0.16910332441329956,40104,68689097,11455,-0.1703662872314453,0.6864362955093384,-0.6864291429519653,68689115
29-Mar-2020 22:30:59.433,0.1691286265850067,40104,68689097,11455,-0.17038914561271667,0.6864314079284668,-0.6864219903945923,68689116
29-Mar-2020 22:31:00.433,0.16915500164031982,40104,68689097,11455,-0.1704098880290985,0.6864173412322998,-0.6864243745803833,68689117
29-Mar-2020 22:31:01.433,0.16918149590492249,40104,68689097,11455,-0.17044004797935486,0.6864109039306641,-0.6864169836044312,68689118
29-Mar-2020 22:31:02.433,0.16919991374015808,40104,68689097,11455,-0.1704656183719635,0.6864129304885864,-0.6864042282104492,68689119
29-Mar-2020 22:31:03.433,0.16922464966773987,40104,68689097,11455,-0.17048987746238708,0.6864050626754761,-0.6863996982574463,68689120
29-Mar-2020 22:31:04.433,0.1692536473274231,40104,68689097,11455,-0.17051535844802856,0.6863914728164673,-0.6863998174667358,68689121
29-Mar-2020 22:31:05.433,0.1692766547203064,40104,68689097,11455,-0.17053920030593872,0.6863875389099121,-0.6863924264907837,68689122
29-Mar-2020 22:31:06.433,0.16929876804351807,40104,68689097,11455,-0.17056408524513245,0.6863902807235718,-0.6863775253295898,68689123
29-Mar-2020 22:31:07.433,0.169325053691864,40104,68689097,11455,-0.17058834433555603,0.6863818168640137,-0.6863735914230347,68689124
29-Mar-2020 22:31:08.433,0.1693541407585144,40104,68689097,11455,-0.17061230540275574,0.686368465423584,-0.6863739490509033,68689125
29-Mar-2020 22:31:09.433,0.16937890648841858,40104,68689097,11455,-0.17063522338867188,0.6863670349121094,-0.6863635778427124,68689126
29-Mar-2020 22:31:10.433,0.16940176486968994,40104,68689097,11455,-0.17066362500190735,0.6863658428192139,-0.6863521337509155,68689127
29-Mar-2020 22:31:11.433,0.16942593455314636,40104,68689129,11449,-0.17069357633590698,0.6863508224487305,-0.6863536834716797,68689128
29-Mar-2020 22:31:12.433,0.16945692896842957,40104,68689129,11449,-0.17071744799613953,0.6863385438919067,-0.6863524913787842,68689129
29-Mar-2020 22:31:13.433,0.16948139667510986,40104,68689129,11449,-0.1707400679588318,0.6863404512405396,-0.6863387823104858,68689130
29-Mar-2020 22:31:14.433,0.16950184106826782,40104,68689129,11449,-0.17076995968818665,0.6863384246826172,-0.6863282918930054,68689131
29-Mar-2020 22:31:15.433,0.16952624917030334,40104,68689129,11449,-0.17079228162765503,0.6863259077072144,-0.6863293647766113,68689132
29-Mar-2020 22:31:16.433,0.16955453157424927,40104,68689129,11449,-0.1708105206489563,0.6863173246383667,-0.6863265037536621,68689133
29-Mar-2020 22:31:17.433,0.16957634687423706,40136,68689129,11449,-0.17083504796028137,0.6863210201263428,-0.6863114833831787,68689134
29-Mar-2020 22:31:18.433,0.16960060596466064,40136,68689129,11449,-0.17086681723594666,0.6863162517547607,-0.6863019466400146,68689135
29-Mar-2020 22:31:19.433,0.16963163018226624,40136,68689129,11449,-0.17089220881462097,0.6863003969192505,-0.6863038539886475,68689136
29-Mar-2020 22:31:20.433,0.16966044902801514,40136,68689129,11449,-0.1709176003932953,0.6862936019897461,-0.6862971782684326,68689137
29-Mar-2020 22:31:21.433,0.16968417167663574,40136,68689129,11449,-0.17094501852989197,0.6862931251525879,-0.6862848997116089,68689138
29-Mar-2020 22:31:22.433,0.16970184445381165,40136,68689129,11449,-0.17097151279449463,0.686287522315979,-0.6862798929214478,68689139
29-Mar-2020 22:31:23.433,0.16973325610160828,40136,68689129,11449,-0.17099237442016602,0.6862751245498657,-0.6862791776657104,68689140
29-Mar-2020 22:31:24.433,0.16976064443588257,40136,68689129,11449,-0.17101946473121643,0.6862678527832031,-0.6862726211547852,68689141
29-Mar-2020 22:31:25.433,0.1697787344455719,40136,68689129,11449,-0.17104414105415344,0.686269998550415,-0.6862599849700928,68689142
29-Mar-2020 22:31:26.433,0.16980239748954773,40136,68689129,11449,-0.17107424139976501,0.686261773109436,-0.6862548589706421,68689143
29-Mar-2020 22:31:27.433,0.1698325276374817,40136,68689129,11449,-0.1710926592350006,0.6862486600875854,-0.686255931854248,68689144
29-Mar-2020 22:31:28.433,0.16985934972763062,40136,68689129,11449,-0.17111557722091675,0.6862434148788452,-0.6862490177154541,68689145
29-Mar-2020 22:31:29.433,0.16987654566764832,40136,68689129,11449,-0.17114511132240295,0.686241865158081,-0.6862387657165527,68689146
29-Mar-2020 22:31:30.433,0.16990679502487183,40136,68689129,11449,-0.1711721420288086,0.6862356662750244,-0.6862306594848633,68689147
29-Mar-2020 22:31:31.433,0.16993656754493713,40136,68689129,11449,-0.1711941361427307,0.6862243413925171,-0.6862293481826782,68689148
29-Mar-2020 22:31:32.433,0.16995707154273987,40136,68689129,11449,-0.17122063040733337,0.6862205266952515,-0.6862213611602783,68689149
29-Mar-2020 22:31:33.433,0.1699775755405426,40136,68689129,11449,-0.17125096917152405,0.6862194538116455,-0.6862097978591919,68689150
29-Mar-2020 22:31:34.433,0.1700039505958557,40136,68689129,11449,-0.17127394676208496,0.6862097978591919,-0.6862071752548218,68689151
29-Mar-2020 22:31:35.433,0.17003342509269714,40136,68689129,11449,-0.17129135131835938,0.6861988306045532,-0.686206579208374,68689152
29-Mar-2020 22:31:36.433,0.1700555384159088,40136,68689129,11449,-0.17132103443145752,0.6861966848373413,-0.6861958503723145,68689153
29-Mar-2020 22:31:37.433,0.17007476091384888,40136,68689129,11449,-0.17134469747543335,0.6861958503723145,-0.6861860752105713,68689154
29-Mar-2020 22:31:38.433,0.1701052486896515,40136,68689129,11449,-0.17136740684509277,0.6861851215362549,-0.6861834526062012,68689155
29-Mar-2020 22:31:39.433,0.17013537883758545,40136,68689129,11449,-0.17139402031898499,0.6861728429794312,-0.6861816644668579,68689156
29-Mar-2020 22:31:40.433,0.17015612125396729,40136,68689129,11449,-0.171420156955719,0.6861730813980103,-0.6861697435379028,68689157
29-Mar-2020 22:31:41.433,0.1701761782169342,40136,68689129,11449,-0.17144715785980225,0.6861721277236938,-0.6861591339111328,68689158
29-Mar-2020 22:31:42.433,0.17020350694656372,40136,68689129,11449,-0.17146790027618408,0.6861598491668701,-0.6861591339111328,68689159
29-Mar-2020 22:31:43.433,0.17023217678070068,40136,68689161,11455,-0.17149055004119873,0.6861494779586792,-0.6861568689346313,68689160
29-Mar-2020 22:31:44.433,0.17024919390678406,40136,68689161,11455,-0.171510249376297,0.6861491203308105,-0.6861481666564941,68689161
29-Mar-2020 22:31:45.433,0.1702747642993927,40136,68689161,11455,-0.17153841257095337,0.6861482858657837,-0.6861355304718018,68689162
29-Mar-2020 22:31:46.433,0.17030298709869385,40136,68689161,11455,-0.17156824469566345,0.6861345767974854,-0.6861348152160645,68689163
29-Mar-2020 22:31:47.433,0.17032915353775024,40136,68689161,11455,-0.17159420251846313,0.686123251914978,-0.6861329078674316,68689164
29-Mar-2020 22:31:48.433,0.17035090923309326,40136,68689161,11455,-0.17162150144577026,0.6861253976821899,-0.6861189603805542,68689165
29-Mar-2020 22:31:49.433,0.170376718044281,40168,68689161,11455,-0.17164897918701172,0.6861222982406616,-0.6861083507537842,68689166
29-Mar-2020 22:31:50.433,0.17040473222732544,40168,68689161,11455,-0.17167416214942932,0.6861069202423096,-0.6861104965209961,68689167
29-Mar-2020 22:31:51.433,0.17043393850326538,40168,68689161,11455,-0.17169904708862305,0.6860992908477783,-0.6861048936843872,68689168
29-Mar-2020 22:31:52.433,0.1704525351524353,40168,68689161,11455,-0.1717206835746765,0.6861035823822021,-0.6860904693603516,68689169
29-Mar-2020 22:31:53.433,0.17047524452209473,40168,68689161,11455,-0.17174383997917175,0.6860978603363037,-0.6860846281051636,68689170
29-Mar-2020 22:31:54.433,0.17050155997276306,40168,68689161,11455,-0.1717616617679596,0.6860848665237427,-0.6860867738723755,68689171
29-Mar-2020 22:31:55.433,0.1705276370048523,40168,68689161,11455,-0.17178645730018616,0.6860790252685547,-0.6860799789428711,68689172
29-Mar-2020 22:31:56.433,0.17054808139801025,40168,68689161,11455,-0.1718158721923828,0.6860796213150024,-0.6860666275024414,68689173
29-Mar-2020 22:31:57.433,0.17057311534881592,40168,68689161,11455,-0.17184457182884216,0.6860709190368652,-0.6860620975494385,68689174
29-Mar-2020 22:31:58.433,0.1706022024154663,40168,68689161,11455,-0.17186591029167175,0.6860578060150146,-0.6860626935958862,68689175
29-Mar-2020 22:31:59.433,0.17063039541244507,40168,68689161,11455,-0.17189019918441772,0.6860535144805908,-0.686053991317749,68689176
29-Mar-2020 22:32:00.433,0.17065340280532837,40168,68689161,11455,-0.17192018032073975,0.6860537528991699,-0.6860402822494507,68689177
29-Mar-2020 22:32:01.433,0.17067843675613403,40168,68689161,11455,-0.1719447374343872,0.6860438585281372,-0.6860378980636597,68689178
29-Mar-2020 22:32:02.433,0.17070624232292175,40168,68689161,11455,-0.1719641089439392,0.686034083366394,-0.6860361099243164,68689179
29-Mar-2020 22:32:03.433,0.17072764039039612,40168,68689161,11455,-0.17199233174324036,0.6860330104827881,-0.6860243082046509,68689180
29-Mar-2020 22:32:04.433,0.17074903845787048,40168,68689161,11455,-0.17202186584472656,0.686030387878418,-0.6860142946243286,68689181
29-Mar-2020 22:32:05.433,0.17077171802520752,40168,68689161,11455,-0.172044038772583,0.6860179901123047,-0.6860153675079346,68689182
29-Mar-2020 22:32:06.433,0.17080163955688477,40168,68689161,11455,-0.17206421494483948,0.6860091686248779,-0.686011791229248,68689183
29-Mar-2020 22:32:07.433,0.17082521319389343,40168,68689161,11455,-0.17208978533744812,0.6860069036483765,-0.6860017776489258,68689184
29-Mar-2020 22:32:08.433,0.17084816098213196,40168,68689161,11455,-0.1721157729625702,0.6860030889511108,-0.6859935522079468,68689185
29-Mar-2020 22:32:09.433,0.17087650299072266,40168,68689161,11455,-0.17214050889015198,0.6859930753707886,-0.6859903335571289,68689186
29-Mar-2020 22:32:10.433,0.17090299725532532,40168,68689161,11455,-0.17216253280639648,0.6859837770462036,-0.6859873533248901,68689187
29-Mar-2020 22:32:11.433,0.1709269881248474,40168,68689161,11455,-0.1721915900707245,0.6859841346740723,-0.6859738826751709,68689188
29-Mar-2020 22:32:12.433,0.1709464192390442,40168,68689161,11455,-0.17221832275390625,0.6859800815582275,-0.6859666109085083,68689189
29-Mar-2020 22:32:13.433,0.17097562551498413,40168,68689161,11455,-0.17224282026290894,0.6859703063964844,-0.6859625577926636,68689190
29-Mar-2020 22:32:14.433,0.17100483179092407,40168,68689161,11455,-0.17226561903953552,0.6859601736068726,-0.6859599351882935,68689191
29-Mar-2020 22:32:15.433,0.17102739214897156,40168,68689193,11449,-0.17229285836219788,0.6859594583511353,-0.6859478950500488,68689192
29-Mar-2020 22:32:16.433,0.1710508167743683,40168,68689193,11449,-0.17232275009155273,0.6859539747238159,-0.685940146446228,68689193
29-Mar-2020 22:32:17.433,0.17107915878295898,40168,68689193,11449,-0.1723424196243286,0.6859444379806519,-0.685937762260437,68689194
29-Mar-2020 22:32:18.433,0.17110377550125122,40168,68689193,11449,-0.1723668873310089,0.6859354972839355,-0.68593430519104,68689195
29-Mar-2020 22:32:19.433,0.17112353444099426,40168,68689193,11449,-0.17239543795585632,0.6859341859817505,-0.6859235763549805,68689196
29-Mar-2020 22:32:20.433,0.17114755511283875,40168,68689193,11449,-0.1724192500114441,0.6859283447265625,-0.6859174966812134,68689197
29-Mar-2020 22:32:21.433,0.17117512226104736,40200,68689193,11449,-0.1724444031715393,0.6859155893325806,-0.6859170198440552,68689198
29-Mar-2020 22:32:22.433,0.17120128870010376,40200,68689193,11449,-0.17246901988983154,0.6859098672866821,-0.6859098672866821,68689199
29-Mar-2020 22:32:23.433,0.17122367024421692,40200,68689193,11449,-0.17249605059623718,0.6859099864959717,-0.6858975887298584,68689200
29-Mar-2020 22:32:24.433,0.17124953866004944,40200,68689193,11449,-0.17251548171043396,0.6859050989151001,-0.6858911514282227,68689201
29-Mar-2020 22:32:25.433,0.171279639005661,40200,68689193,11449,-0.17254021763801575,0.6858940124511719,-0.6858882904052734,68689202
29-Mar-2020 22:32:26.433,0.17130523920059204,40200,68689193,11449,-0.17256960272789001,0.6858869791030884,-0.6858817338943481,68689203
29-Mar-2020 22:32:27.433,0.1713240146636963,40200,68689193,11449,-0.17259281873703003,0.685888409614563,-0.6858694553375244,68689204
29-Mar-2020 22:32:28.433,0.17135101556777954,40200,68689193,11449,-0.1726217269897461,0.6858794689178467,-0.6858645677566528,68689205
29-Mar-2020 22:32:29.433,0.1713762879371643,40200,68689193,11449,-0.17264452576637268,0.6858659982681274,-0.6858659982681274,68689206
29-Mar-2020 22:32:30.433,0.1714000105857849,40200,68689193,11449,-0.1726709008216858,0.6858612298965454,-0.6858581304550171,68689207
29-Mar-2020 22:32:31.433,0.17142492532730103,40200,68689193,11449,-0.17269259691238403,0.685861349105835,-0.685846209526062,68689208
29-Mar-2020 22:32:32.433,0.1714528203010559,40200,68689193,11449,-0.17271897196769714,0.6858530044555664,-0.6858410835266113,68689209
29-Mar-2020 22:32:33.433,0.17147982120513916,40200,68689193,11449,-0.17274516820907593,0.6858398914337158,-0.6858409643173218,68689210
29-Mar-2020 22:32:34.433,0.17150136828422546,40200,68689193,11449,-0.17276796698570251,0.6858381032943726,-0.6858315467834473,68689211
29-Mar-2020 22:32:35.433,0.17152458429336548,40200,68689193,11449,-0.17279502749443054,0.685836672782898,-0.6858203411102295,68689212
29-Mar-2020 22:32:36.433,0.17154863476753235,40200,68689193,11449,-0.1728188693523407,0.6858261823654175,-0.6858189105987549,68689213
29-Mar-2020 22:32:37.433,0.1715737283229828,40200,68689193,11449,-0.17284396290779114,0.685816764831543,-0.6858154535293579,68689214
29-Mar-2020 22:32:38.433,0.17159822583198547,40200,68689193,11449,-0.1728670597076416,0.6858173608779907,-0.6858031749725342,68689215
29-Mar-2020 22:32:39.433,0.17162486910820007,40200,68689193,11449,-0.17289045453071594,0.6858140230178833,-0.6857937574386597,68689216
29-Mar-2020 22:32:40.433,0.17165353894233704,40200,68689193,11449,-0.1729203164577484,0.6857993602752686,-0.6857937574386597,68689217
29-Mar-2020 22:32:41.433,0.1716795265674591,40200,68689193,11449,-0.1729402244091034,0.6857928037643433,-0.6857889890670776,68689218
29-Mar-2020 22:32:42.433,0.17170342803001404,40200,68689193,11449,-0.1729653775691986,0.6857930421829224,-0.6857763528823853,68689219
29-Mar-2020 22:32:43.433,0.17172658443450928,40200,68689193,11449,-0.17299753427505493,0.6857856512069702,-0.68576979637146,68689220
29-Mar-2020 22:32:44.433,0.17175206542015076,40200,68689193,11449,-0.1730230748653412,0.6857742071151733,-0.6857682466506958,68689221
29-Mar-2020 22:32:45.433,0.17177829146385193,40200,68689193,11449,-0.17304670810699463,0.685767650604248,-0.6857624053955078,68689222
29-Mar-2020 22:32:46.433,0.1718003749847412,40200,68689193,11449,-0.17307284474372864,0.6857647895812988,-0.685753345489502,68689223
29-Mar-2020 22:32:47.433,0.1718258261680603,40200,68689225,11455,-0.1730954945087433,0.6857600212097168,-0.6857459545135498,68689224
29-Mar-2020 22:32:48.433,0.17185208201408386,40200,68689225,11455,-0.17311587929725647,0.6857514381408691,-0.685742974281311,68689225
29-Mar-2020 22:32:49.433,0.1718752384185791,40200,68689225,11455,-0.1731378436088562,0.6857455968856812,-0.685737133026123,68689226
29-Mar-2020 22:32:50.433,0.17190098762512207,40200,68689225,11455,-0.17316585779190063,0.6857408285140991,-0.6857283115386963,68689227
29-Mar-2020 22:32:51.433,0.1719239354133606,40200,68689225,11455,-0.17319077253341675,0.6857362985610962,-0.6857209205627441,68689228
29-Mar-2020 22:32:52.433,0.17195096611976624,40200,68689225,11455,-0.17321708798408508,0.6857250928878784,-0.6857187747955322,68689229
29-Mar-2020 22:32:53.433,0.17197614908218384,40232,68689225,11455,-0.1732417345046997,0.6857209205627441,-0.6857103109359741,68689230
29-Mar-2020 22:32:54.433,0.17200103402137756,40232,68689225,11455,-0.17327046394348145,0.6857187747955322,-0.6856989860534668,68689231
29-Mar-2020 22:32:55.433,0.172026127576828,40232,68689225,11455,-0.17329436540603638,0.6857115030288696,-0.6856939792633057,68689232
29-Mar-2020 22:32:56.433,0.17205730080604553,40232,68689225,11455,-0.17332413792610168,0.6856985092163086,-0.6856914758682251,68689233
29-Mar-2020 22:32:57.433,0.17207825183868408,40232,68689225,11455,-0.17334303259849548,0.6856961250305176,-0.6856839656829834,68689234
29-Mar-2020 22:32:58.433,0.17209774255752563,40232,68689225,11455,-0.17336806654930115,0.6856920719146729,-0.6856769323348999,68689235
29-Mar-2020 22:32:59.433,0.17212501168251038,40232,68689225,11455,-0.17339462041854858,0.6856826543807983,-0.6856727600097656,68689236
29-Mar-2020 22:33:00.433,0.17215058207511902,40232,68689225,11455,-0.17341899871826172,0.6856744289398193,-0.6856682300567627,68689237
29-Mar-2020 22:33:01.433,0.1721740961074829,40232,68689225,11455,-0.17344483733177185,0.6856702566146851,-0.6856601238250732,68689238
29-Mar-2020 22:33:02.433,0.17219865322113037,40232,68689225,11455,-0.17346727848052979,0.6856650114059448,-0.6856533288955688,68689239
29-Mar-2020 22:33:03.433,0.17222633957862854,40232,68689225,11455,-0.1734890639781952,0.6856594085693359,-0.6856461763381958,68689240
29-Mar-2020 22:33:04.433,0.17225247621536255,40232,68689225,11455,-0.1735103726387024,0.6856515407562256,-0.6856421232223511,68689241
29-Mar-2020 22:33:05.433,0.17227613925933838,40232,68689225,11455,-0.17354047298431396,0.6856459379196167,-0.6856342554092407,68689242
29-Mar-2020 22:33:06.433,0.1723019778728485,40232,68689225,11455,-0.17357155680656433,0.6856437921524048,-0.6856222152709961,68689243
29-Mar-2020 22:33:07.433,0.17232996225357056,40232,68689225,11455,-0.17359983921051025,0.6856337785720825,-0.6856181621551514,68689244
29-Mar-2020 22:33:08.433,0.17235305905342102,40232,68689225,11455,-0.17362508177757263,0.6856242418289185,-0.6856153011322021,68689245
29-Mar-2020 22:33:09.433,0.1723773181438446,40232,68689225,11455,-0.1736491322517395,0.6856184005737305,-0.685608983039856,68689246
29-Mar-2020 22:33:10.433,0.17240282893180847,40232,68689225,11455,-0.17367160320281982,0.6856166124343872,-0.6855987310409546,68689247
29-Mar-2020 22:33:11.433,0.17242765426635742,40232,68689225,11455,-0.17369237542152405,0.68560791015625,-0.6855959892272949,68689248
29-Mar-2020 22:33:12.433,0.1724509596824646,40232,68689225,11455,-0.1737155020236969,0.6855987310409546,-0.6855936050415039,68689249
29-Mar-2020 22:33:13.433,0.1724746823310852,40232,68689225,11455,-0.173732727766037,0.6855961084365845,-0.6855857372283936,68689250
29-Mar-2020 22:33:14.433,0.17249822616577148,40232,68689225,11455,-0.1737622618675232,0.6855926513671875,-0.6855757236480713,68689251
29-Mar-2020 22:33:15.433,0.17252296209335327,40232,68689225,11455,-0.17379257082939148,0.6855834722518921,-0.6855711936950684,68689252
29-Mar-2020 22:33:16.433,0.17254745960235596,40232,68689225,11455,-0.17381757497787476,0.6855751276016235,-0.685566782951355,68689253
29-Mar-2020 22:33:17.433,0.1725788712501526,40232,68689225,11455,-0.1738482415676117,0.6855711936950684,-0.6855549812316895,68689254
29-Mar-2020 22:33:18.433,0.1726040244102478,40232,68689225,11455,-0.17387288808822632,0.6855678558349609,-0.6855459213256836,68689255
29-Mar-2020 22:33:19.433,0.1726292371749878,40232,68689257,11449,-0.1738930642604828,0.685558557510376,-0.6855435371398926,68689256
29-Mar-2020 22:33:20.433,0.17265543341636658,40232,68689257,11449,-0.17391732335090637,0.6855509281158447,-0.6855385303497314,68689257
29-Mar-2020 22:33:21.433,0.17268016934394836,40232,68689257,11449,-0.1739407181739807,0.6855460405349731,-0.685531497001648,68689258
29-Mar-2020 22:33:22.433,0.17270392179489136,40232,68689257,11449,-0.17397025227546692,0.6855381727218628,-0.6855254173278809,68689259
29-Mar-2020 22:33:23.433,0.17272859811782837,40232,68689257,11449,-0.1739952266216278,0.685528039932251,-0.6855230331420898,68689260
29-Mar-2020 22:33:24.433,0.1727493703365326,40232,68689257,11449,-0.17401733994483948,0.6855248212814331,-0.6855156421661377,68689261
29-Mar-2020 22:33:25.433,0.1727757751941681,40264,68689257,11449,-0.17404499650001526,0.6855208873748779,-0.6855059862136841,68689262
29-Mar-2020 22:33:26.433,0.1728028953075409,40264,68689257,11449,-0.17407125234603882,0.6855150461196899,-0.6854981184005737,68689263
29-Mar-2020 22:33:27.433,0.17283007502555847,40264,68689257,11449,-0.17409473657608032,0.6855050325393677,-0.6854952573776245,68689264
29-Mar-2020 22:33:28.433,0.17285454273223877,40264,68689257,11449,-0.1741165816783905,0.685501217842102,-0.6854873895645142,68689265
29-Mar-2020 22:33:29.433,0.17287972569465637,40264,68689257,11449,-0.1741427481174469,0.6854972839355469,-0.6854782104492188,68689266
29-Mar-2020 22:33:30.433,0.1729019284248352,40264,68689257,11449,-0.17416805028915405,0.6854897737503052,-0.6854736804962158,68689267
29-Mar-2020 22:33:31.433,0.17292702198028564,40264,68689257,11449,-0.1741938292980194,0.6854803562164307,-0.685470461845398,68689268
29-Mar-2020 22:33:32.433,0.17295053601264954,40264,68689257,11449,-0.17421501874923706,0.6854754686355591,-0.6854639053344727,68689269
29-Mar-2020 22:33:33.433,0.1729767620563507,40264,68689257,11449,-0.17424339056015015,0.6854698657989502,-0.6854557991027832,68689270
29-Mar-2020 22:33:34.433,0.17300206422805786,40264,68689257,11449,-0.1742704212665558,0.6854628324508667,-0.6854496002197266,68689271
29-Mar-2020 22:33:35.433,0.1730303168296814,40264,68689257,11449,-0.17429465055465698,0.6854560375213623,-0.6854431629180908,68689272
29-Mar-2020 22:33:36.433,0.17305520176887512,40264,68689257,11449,-0.17431741952896118,0.6854521036148071,-0.6854350566864014,68689273
29-Mar-2020 22:33:37.433,0.17307937145233154,40264,68689257,11449,-0.17434373497962952,0.6854453086853027,-0.6854289770126343,68689274
29-Mar-2020 22:33:38.433,0.17310118675231934,40264,68689257,11449,-0.17437002062797546,0.6854400634765625,-0.6854220628738403,68689275
29-Mar-2020 22:33:39.433,0.17312514781951904,40264,68689257,11449,-0.17439576983451843,0.6854321956634521,-0.6854170560836792,68689276
29-Mar-2020 22:33:40.433,0.1731494665145874,40264,68689257,11449,-0.1744179129600525,0.6854256391525269,-0.6854120492935181,68689277
29-Mar-2020 22:33:41.433,0.17317482829093933,40264,68689257,11449,-0.1744413673877716,0.6854218244552612,-0.6854034662246704,68689278
29-Mar-2020 22:33:42.433,0.17320173978805542,40264,68689257,11449,-0.17446431517601013,0.6854149103164673,-0.6853978633880615,68689279
29-Mar-2020 22:33:43.433,0.17322617769241333,40264,68689257,11449,-0.17448881268501282,0.6854051351547241,-0.6853950023651123,68689280
29-Mar-2020 22:33:44.433,0.17325523495674133,40264,68689257,11449,-0.17451709508895874,0.6853981018066406,-0.6853876113891602,68689281
29-Mar-2020 22:33:45.433,0.1732785701751709,40264,68689257,11449,-0.17454242706298828,0.6853952407836914,-0.6853783130645752,68689282
29-Mar-2020 22:33:46.433,0.17330247163772583,40264,68689257,11449,-0.17457178235054016,0.6853878498077393,-0.6853721141815186,68689283
29-Mar-2020 22:33:47.433,0.1733267605304718,40264,68689257,11449,-0.17459717392921448,0.6853772401809692,-0.6853699684143066,68689284
29-Mar-2020 22:33:48.433,0.17335307598114014,40264,68689257,11449,-0.1746208369731903,0.6853737831115723,-0.6853607892990112,68689285
29-Mar-2020 22:33:49.433,0.17337840795516968,40264,68689257,11449,-0.17464426159858704,0.685370922088623,-0.6853513717651367,68689286
29-Mar-2020 22:33:50.433,0.17340174317359924,40264,68689257,11449,-0.17466816306114197,0.6853640079498291,-0.6853460073471069,68689287
29-Mar-2020 22:33:51.433,0.17342787981033325,40264,68689289,11449,-0.17469027638435364,0.6853553056716919,-0.68534255027771,68689288
29-Mar-2020 22:33:52.433,0.17345106601715088,40264,68689289,11449,-0.17471149563789368,0.68535315990448,-0.6853334903717041,68689289
29-Mar-2020 22:33:53.433,0.17347785830497742,40264,68689289,11449,-0.1747412085533142,0.6853471994400024,-0.685325026512146,68689290
29-Mar-2020 22:33:54.433,0.17350086569786072,40264,68689289,11449,-0.17476898431777954,0.6853386163711548,-0.6853207349777222,68689291
29-Mar-2020 22:33:55.433,0.17352712154388428,40264,68689289,11449,-0.17479312419891357,0.6853288412094116,-0.6853176355361938,68689292
29-Mar-2020 22:33:56.433,0.17355430126190186,40264,68689289,11449,-0.1748162806034088,0.6853265762329102,-0.6853071451187134,68689293
29-Mar-2020 22:33:57.433,0.173579603433609,40296,68689289,11449,-0.1748453974723816,0.6853213310241699,-0.6852986812591553,68689294
29-Mar-2020 22:33:58.433,0.17360320687294006,40296,68689289,11449,-0.17486578226089478,0.6853125095367432,-0.6852962970733643,68689295
29-Mar-2020 22:33:59.433,0.1736297607421875,40296,68689289,11449,-0.17488902807235718,0.6853033304214478,-0.6852928400039673,68689296
29-Mar-2020 22:34:00.433,0.17365726828575134,40296,68689289,11449,-0.1749175488948822,0.6852989196777344,-0.6852830648422241,68689297
29-Mar-2020 22:34:01.433,0.17367717623710632,40296,68689289,11449,-0.17494302988052368,0.6852931976318359,-0.6852772235870361,68689298
29-Mar-2020 22:34:02.433,0.17370042204856873,40296,68689289,11449,-0.1749679148197174,0.6852865219116211,-0.6852716207504272,68689299
29-Mar-2020 22:34:03.433,0.1737271547317505,40296,68689289,11449,-0.1749938428401947,0.6852778196334839,-0.6852669715881348,68689300
29-Mar-2020 22:34:04.433,0.17375126481056213,40296,68689289,11449,-0.17501825094223022,0.6852761507034302,-0.6852563619613647,68689301
29-Mar-2020 22:34:05.433,0.1737748086452484,40296,68689289,11449,-0.17504450678825378,0.6852715015411377,-0.6852480173110962,68689302
29-Mar-2020 22:34:06.433,0.1738026738166809,40296,68689289,11449,-0.17506438493728638,0.6852607727050781,-0.6852467060089111,68689303
29-Mar-2020 22:34:07.433,0.1738278567790985,40296,68689289,11449,-0.1750858724117279,0.6852543354034424,-0.6852412223815918,68689304
29-Mar-2020 22:34:08.433,0.1738516390323639,40296,68689289,11449,-0.1751118004322052,0.6852515935897827,-0.6852314472198486,68689305
29-Mar-2020 22:34:09.433,0.1738760769367218,40296,68689289,11449,-0.17514419555664062,0.6852462291717529,-0.6852221488952637,68689306
29-Mar-2020 22:34:10.433,0.17390063405036926,40296,68689289,11449,-0.17516782879829407,0.6852359771728516,-0.6852202415466309,68689307
29-Mar-2020 22:34:11.433,0.17393013834953308,40296,68689289,11449,-0.17519286274909973,0.685228705406189,-0.6852136850357056,68689308
29-Mar-2020 22:34:12.433,0.17395538091659546,40296,68689289,11449,-0.17522546648979187,0.6852250099182129,-0.6852023601531982,68689309
29-Mar-2020 22:34:13.433,0.1739788055419922,40296,68689289,11449,-0.17524680495262146,0.685218334197998,-0.6851978302001953,68689310
29-Mar-2020 22:34:14.433,0.1740085780620575,40296,68689289,11449,-0.17527350783348083,0.685208797454834,-0.6851933002471924,68689311
29-Mar-2020 22:34:15.433,0.17403197288513184,40296,68689289,11449,-0.17529001832008362,0.6852034330368042,-0.6851884126663208,68689312
29-Mar-2020 22:34:16.433,0.1740548312664032,40296,68689289,11449,-0.17531540989875793,0.685200572013855,-0.6851786375045776,68689313
29-Mar-2020 22:34:17.433,0.1740764081478119,40296,68689289,11449,-0.1753396987915039,0.6851944923400879,-0.6851730346679688,68689314
29-Mar-2020 22:34:18.433,0.17410340905189514,40296,68689289,11449,-0.17536050081253052,0.685185432434082,-0.68517005443573,68689315
29-Mar-2020 22:34:19.433,0.17412886023521423,40296,68689289,11449,-0.1753872036933899,0.6851776838302612,-0.6851645708084106,68689316
29-Mar-2020 22:34:20.433,0.17415127158164978,40296,68689289,11449,-0.17541611194610596,0.6851752996444702,-0.6851538419723511,68689317
29-Mar-2020 22:34:21.433,0.17417818307876587,40296,68689289,11449,-0.1754419505596161,0.68517005443573,-0.6851456165313721,68689318
29-Mar-2020 22:34:22.433,0.17420706152915955,40296,68689289,11449,-0.1754688024520874,0.685158371925354,-0.685142993927002,68689319
29-Mar-2020 22:34:23.433,0.17423373460769653,40296,68689321,11455,-0.17549243569374084,0.6851515769958496,-0.685137152671814,68689320
29-Mar-2020 22:34:24.433,0.17425569891929626,40296,68689321,11455,-0.17551642656326294,0.6851521730422974,-0.6851247549057007,68689321
29-Mar-2020 22:34:25.433,0.17427822947502136,40296,68689321,11455,-0.1755419671535492,0.6851444244384766,-0.6851198673248291,68689322
29-Mar-2020 22:34:26.433,0.1743045449256897,40296,68689321,11455,-0.1755688488483429,0.6851332187652588,-0.6851178407669067,68689323
29-Mar-2020 22:34:27.433,0.17432790994644165,40296,68689321,11455,-0.17559009790420532,0.6851285696029663,-0.6851108074188232,68689324
29-Mar-2020 22:34:28.433,0.17435401678085327,40296,68689321,11455,-0.17561471462249756,0.685126781463623,-0.6850998401641846,68689325
29-Mar-2020 22:34:29.433,0.17437788844108582,40328,68689321,11455,-0.175634503364563,0.6851170063018799,-0.6850986480712891,68689326
29-Mar-2020 22:34:30.433,0.17440307140350342,40328,68689321,11455,-0.17566201090812683,0.6851043701171875,-0.6850975751876831,68689327
29-Mar-2020 22:34:31.433,0.17443111538887024,40328,68689321,11455,-0.17568597197532654,0.6851017475128174,-0.6850868463516235,68689328
29-Mar-2020 22:34:32.434,0.17445340752601624,40328,68689321,11455,-0.17571651935577393,0.6851023435592651,-0.6850730180740356,68689329
29-Mar-2020 22:34:33.434,0.17447501420974731,40328,68689321,11455,-0.17574089765548706,0.6850912570953369,-0.6850720643997192,68689330
29-Mar-2020 22:34:34.434,0.17450213432312012,40328,68689321,11455,-0.17576438188552856,0.6850812435150146,-0.68506920337677,68689331
29-Mar-2020 22:34:35.434,0.17452901601791382,40328,68689321,11455,-0.1757870316505432,0.6850814819335938,-0.6850564479827881,68689332
29-Mar-2020 22:34:36.434,0.1745508313179016,40328,68689321,11455,-0.17581301927566528,0.6850777864456177,-0.6850477457046509,68689333
29-Mar-2020 22:34:37.434,0.1745804250240326,40328,68689321,11455,-0.17583772540092468,0.6850643157958984,-0.6850472688674927,68689334
29-Mar-2020 22:34:38.434,0.17460766434669495,40328,68689321,11455,-0.17585840821266174,0.6850559711456299,-0.685043454170227,68689335
29-Mar-2020 22:34:39.434,0.17463085055351257,40328,68689321,11455,-0.17588359117507935,0.6850559711456299,-0.6850309371948242,68689336
29-Mar-2020 22:34:40.434,0.1746511161327362,40328,68689321,11455,-0.17591136693954468,0.685050368309021,-0.6850244998931885,68689337
29-Mar-2020 22:34:41.434,0.17467686533927917,40328,68689321,11455,-0.1759386658668518,0.6850371360778809,-0.6850240230560303,68689338
29-Mar-2020 22:34:42.434,0.17470726370811462,40328,68689321,11455,-0.1759602427482605,0.6850311756134033,-0.6850167512893677,68689339
29-Mar-2020 22:34:43.434,0.1747296154499054,40328,68689321,11455,-0.1759849190711975,0.6850308179855347,-0.6850050687789917,68689340
29-Mar-2020 22:34:44.434,0.17475345730781555,40328,68689321,11455,-0.17601343989372253,0.6850242614746094,-0.6849981546401978,68689341
29-Mar-2020 22:34:45.434,0.17477688193321228,40328,68689321,11455,-0.1760343313217163,0.6850130558013916,-0.6849981546401978,68689342
29-Mar-2020 22:34:46.434,0.1748051643371582,40328,68689321,11455,-0.17605453729629517,0.6850082874298096,-0.684990406036377,68689343
29-Mar-2020 22:34:47.434,0.17482775449752808,40328,68689321,11455,-0.1760863959789276,0.6850053071975708,-0.6849792003631592,68689344
29-Mar-2020 22:34:48.434,0.17484891414642334,40328,68689321,11455,-0.17611196637153625,0.684998631477356,-0.6849744319915771,68689345
29-Mar-2020 22:34:49.434,0.1748790144920349,40328,68689321,11455,-0.17613697052001953,0.6849852800369263,-0.6849737167358398,68689346
29-Mar-2020 22:34:50.434,0.17490392923355103,40328,68689321,11455,-0.17615753412246704,0.6849822998046875,-0.6849651336669922,68689347
29-Mar-2020 22:34:51.434,0.17492720484733582,40328,68689321,11455,-0.17618930339813232,0.6849799156188965,-0.6849527359008789,68689348
29-Mar-2020 22:34:52.434,0.17495152354240417,40328,68689321,11455,-0.17621645331382751,0.6849735975265503,-0.6849461793899536,68689349
29-Mar-2020 22:34:53.434,0.17497891187667847,40328,68689321,11455,-0.17623019218444824,0.684962272644043,-0.6849468946456909,68689350
29-Mar-2020 22:34:54.434,0.17500919103622437,40328,68689321,11455,-0.17625784873962402,0.6849563121795654,-0.6849380731582642,68689351
29-Mar-2020 22:34:55.434,0.17502841353416443,40328,68689353,11449,-0.17628684639930725,0.6849552392959595,-0.6849265098571777,68689352
29-Mar-2020 22:34:56.434,0.1750553846359253,40328,68689353,11449,-0.17631250619888306,0.6849443912506104,-0.6849240064620972,68689353
29-Mar-2020 22:34:57.434,0.1750832200050354,40328,68689353,11449,-0.1763373613357544,0.6849336624145508,-0.6849210262298584,68689354
29-Mar-2020 22:34:58.434,0.17510616779327393,40328,68689353,11449,-0.1763579249382019,0.6849287748336792,-0.6849151849746704,68689355
29-Mar-2020 22:34:59.434,0.1751289665699005,40328,68689353,11449,-0.17638519406318665,0.6849291324615479,-0.6849019527435303,68689356
29-Mar-2020 22:35:00.434,0.1751512587070465,40328,68689353,11449,-0.176406592130661,0.6849206686019897,-0.6848993301391602,68689357
29-Mar-2020 22:35:01.434,0.17517980933189392,40360,68689353,11449,-0.17642787098884583,0.6849085092544556,-0.6848983764648438,68689358
29-Mar-2020 22:35:02.434,0.1751999855041504,40360,68689353,11449,-0.1764531433582306,0.6849081516265869,-0.684887170791626,68689359
29-Mar-2020 22:35:03.434,0.1752249002456665,40360,68689353,11449,-0.17648494243621826,0.6849052906036377,-0.6848752498626709,68689360
29-Mar-2020 22:35:04.434,0.1752532422542572,40360,68689353,11449,-0.17651230096817017,0.6848934888839722,-0.6848726272583008,68689361
29-Mar-2020 22:35:05.434,0.17527973651885986,40360,68689353,11449,-0.17653337121009827,0.6848819255828857,-0.684872031211853,68689362
29-Mar-2020 22:35:06.434,0.17530518770217896,40360,68689353,11449,-0.17656555771827698,0.6848787069320679,-0.6848607063293457,68689363
29-Mar-2020 22:35:07.434,0.17532745003700256,40360,68689353,11449,-0.1765853762626648,0.684877872467041,-0.684850811958313,68689364
29-Mar-2020 22:35:08.434,0.17535483837127686,40360,68689353,11449,-0.176611989736557,0.6848651170730591,-0.6848496198654175,68689365
29-Mar-2020 22:35:09.434,0.1753823459148407,40360,68689353,11449,-0.1766313910484314,0.6848553419113159,-0.6848471164703369,68689366
29-Mar-2020 22:35:10.434,0.17540475726127625,40360,68689353,11449,-0.17665529251098633,0.6848552227020264,-0.6848355531692505,68689367
29-Mar-2020 22:35:11.434,0.17542782425880432,40360,68689353,11449,-0.17668560147285461,0.6848524808883667,-0.6848245859146118,68689368
29-Mar-2020 22:35:12.434,0.17545363306999207,40360,68689353,11449,-0.1767093539237976,0.6848409175872803,-0.6848233938217163,68689369
29-Mar-2020 22:35:13.434,0.17548203468322754,40360,68689353,11449,-0.17673471570014954,0.6848300695419312,-0.6848205327987671,68689370
29-Mar-2020 22:35:14.434,0.1755046546459198,40360,68689353,11449,-0.1767619252204895,0.6848320960998535,-0.6848055124282837,68689371
29-Mar-2020 22:35:15.434,0.17553070187568665,40360,68689353,11449,-0.17679083347320557,0.6848267316818237,-0.684796929359436,68689372
29-Mar-2020 22:35:16.434,0.17555776238441467,40360,68689353,11449,-0.1768099069595337,0.6848125457763672,-0.6847988367080688,68689373
29-Mar-2020 22:35:17.434,0.1755858063697815,40360,68689353,11449,-0.1768338978290558,0.6848033666610718,-0.6847947835922241,68689374
29-Mar-2020 22:35:18.434,0.17560741305351257,40360,68689353,11449,-0.17686307430267334,0.684805154800415,-0.6847800016403198,68689375
29-Mar-2020 22:35:19.434,0.17562881112098694,40360,68689353,11449,-0.17689093947410583,0.6847983598709106,-0.6847741603851318,68689376
29-Mar-2020 22:35:20.434,0.17565396428108215,40360,68689353,11449,-0.17691004276275635,0.6847853660583496,-0.6847758293151855,68689377
29-Mar-2020 22:35:21.434,0.1756831407546997,40360,68689353,11449,-0.17693397402763367,0.6847802400588989,-0.6847673654556274,68689378
29-Mar-2020 22:35:22.434,0.17570272088050842,40360,68689353,11449,-0.1769610047340393,0.6847802400588989,-0.6847553253173828,68689379
29-Mar-2020 22:35:23.434,0.17572814226150513,40360,68689353,11449,-0.17698684334754944,0.6847729682922363,-0.6847492456436157,68689380
29-Mar-2020 22:35:24.434,0.17575475573539734,40360,68689353,11449,-0.17700400948524475,0.6847609281539917,-0.684749960899353,68689381
29-Mar-2020 22:35:25.434,0.1757848858833313,40360,68689353,11449,-0.1770327091217041,0.6847562789916992,-0.6847391128540039,68689382
29-Mar-2020 22:35:26.434,0.17580297589302063,40360,68689353,11449,-0.1770590841770172,0.6847573518753052,-0.6847269535064697,68689383
29-Mar-2020 22:35:27.434,0.17582693696022034,40360,68689385,11449,-0.17708787322044373,0.6847470998764038,-0.6847234964370728,68689384
29-Mar-2020 22:35:28.434,0.17585667967796326,40360,68689385,11449,-0.1771078109741211,0.6847329139709473,-0.6847249269485474,68689385
29-Mar-2020 22:35:29.434,0.17588090896606445,40360,68689385,11449,-0.17713069915771484,0.6847313642501831,-0.6847144365310669,68689386
29-Mar-2020 22:35:30.434,0.1759028434753418,40360,68689385,11449,-0.17716053128242493,0.6847299337387085,-0.6847025156021118,68689387
29-Mar-2020 22:35:31.434,0.17593097686767578,40360,68689385,11449,-0.17718708515167236,0.6847178936004639,-0.6847004890441895,68689388
29-Mar-2020 22:35:32.434,0.1759617030620575,40360,68689385,11449,-0.17720627784729004,0.6847072839736938,-0.684698224067688,68689389
29-Mar-2020 22:35:33.434,0.17598456144332886,40392,68689385,11449,-0.1772366762161255,0.6847043037414551,-0.6846871376037598,68689390
29-Mar-2020 22:35:34.434,0.1760021150112152,40392,68689385,11449,-0.17726409435272217,0.6847025156021118,-0.6846777200698853,68689391
29-Mar-2020 22:35:35.434,0.17602986097335815,40392,68689385,11449,-0.17728358507156372,0.6846923828125,-0.6846753358840942,68689392
29-Mar-2020 22:35:36.434,0.17605489492416382,40392,68689385,11449,-0.17730924487113953,0.6846840381622314,-0.6846706867218018,68689393
29-Mar-2020 22:35:37.434,0.17607668042182922,40392,68689385,11449,-0.17733529210090637,0.6846812963485718,-0.6846610307693481,68689394
29-Mar-2020 22:35:38.434,0.17609816789627075,40392,68689385,11449,-0.17736130952835083,0.6846804618835449,-0.6846497058868408,68689395
29-Mar-2020 22:35:39.434,0.17613005638122559,40392,68689385,11449,-0.17738452553749084,0.6846683025360107,-0.6846476793289185,68689396
29-Mar-2020 22:35:40.434,0.17615824937820435,40392,68689385,11449,-0.1774049699306488,0.6846565008163452,-0.6846470832824707,68689397
29-Mar-2020 22:35:41.434,0.1761808693408966,40392,68689385,11449,-0.17743581533432007,0.6846555471420288,-0.6846343278884888,68689398
29-Mar-2020 22:35:42.434,0.17620167136192322,40392,68689385,11449,-0.17746317386627197,0.6846522092819214,-0.6846250295639038,68689399
29-Mar-2020 22:35:43.434,0.17623427510261536,40392,68689385,11449,-0.17748507857322693,0.6846369504928589,-0.6846261024475098,68689400
29-Mar-2020 22:35:44.434,0.1762622892856598,40392,68689385,11449,-0.17751067876815796,0.6846282482147217,-0.6846210956573486,68689401
29-Mar-2020 22:35:45.434,0.17628172039985657,40392,68689385,11449,-0.17753919959068298,0.6846293210983276,-0.6846076250076294,68689402
29-Mar-2020 22:35:46.434,0.17630267143249512,40392,68689385,11449,-0.1775623857975006,0.6846256256103516,-0.6845999956130981,68689403
29-Mar-2020 22:35:47.434,0.17633023858070374,40392,68689385,11449,-0.17757999897003174,0.6846112012863159,-0.6846027374267578,68689404
29-Mar-2020 22:35:48.434,0.17635783553123474,40392,68689385,11449,-0.17760682106018066,0.684604287147522,-0.6845955848693848,68689405
29-Mar-2020 22:35:49.434,0.17637741565704346,40392,68689385,11449,-0.17763561010360718,0.6846070289611816,-0.6845804452896118,68689406
29-Mar-2020 22:35:50.434,0.17639988660812378,40392,68689385,11449,-0.17766055464744568,0.6845995187759399,-0.6845755577087402,68689407
29-Mar-2020 22:35:51.434,0.17642784118652344,40392,68689385,11449,-0.1776808500289917,0.6845861673355103,-0.6845765113830566,68689408
29-Mar-2020 22:35:52.434,0.17645522952079773,40392,68689385,11449,-0.177706778049469,0.6845791339874268,-0.6845698356628418,68689409
29-Mar-2020 22:35:53.434,0.17647704482078552,40392,68689385,11449,-0.17773395776748657,0.6845815181732178,-0.6845548152923584,68689410
29-Mar-2020 22:35:54.434,0.17650121450424194,40392,68689385,11449,-0.17776036262512207,0.684572696685791,-0.684550404548645,68689411
29-Mar-2020 22:35:55.434,0.1765313744544983,40392,68689385,11449,-0.17778170108795166,0.6845564842224121,-0.6845530271530151,68689412
29-Mar-2020 22:35:56.434,0.17655536532402039,40392,68689385,11449,-0.1778048872947693,0.6845554113388062,-0.6845418214797974,68689413
29-Mar-2020 22:35:57.434,0.17657864093780518,40392,68689385,11449,-0.17783746123313904,0.6845550537109375,-0.6845277547836304,68689414
29-Mar-2020 22:35:58.434,0.1766030490398407,40392,68689385,11449,-0.1778630018234253,0.6845438480377197,-0.6845262050628662,68689415
29-Mar-2020 22:35:59.434,0.17663398385047913,40392,68689417,11449,-0.1778847575187683,0.6845307350158691,-0.6845254898071289,68689416
29-Mar-2020 22:36:00.434,0.17665672302246094,40392,68689417,11449,-0.17790839076042175,0.6845310926437378,-0.6845132112503052,68689417
29-Mar-2020 22:36:01.434,0.17667582631111145,40392,68689417,11449,-0.17793691158294678,0.68453049659729,-0.6845015287399292,68689418
29-Mar-2020 22:36:02.434,0.17670103907585144,40392,68689417,11449,-0.17795780301094055,0.6845191717147827,-0.6845008134841919,68689419
29-Mar-2020 22:36:03.434,0.1767328381538391,40392,68689417,11449,-0.17798003554344177,0.6845078468322754,-0.6844981908798218,68689420
29-Mar-2020 22:36:04.434,0.17675557732582092,40392,68689417,11449,-0.17800366878509521,0.6845062971115112,-0.6844878196716309,68689421
29-Mar-2020 22:36:05.434,0.17677059769630432,40424,68689417,11449,-0.17803382873535156,0.684503436088562,-0.6844788789749146,68689422
29-Mar-2020 22:36:06.434,0.17680153250694275,40424,68689417,11449,-0.17806178331375122,0.6844922304153442,-0.6844751834869385,68689423
29-Mar-2020 22:36:07.434,0.17683184146881104,40424,68689417,11449,-0.17808392643928528,0.6844828128814697,-0.684470534324646,68689424
29-Mar-2020 22:36:08.434,0.17685669660568237,40424,68689417,11449,-0.17811378836631775,0.6844803094863892,-0.68445885181427,68689425
29-Mar-2020 22:36:09.434,0.17687934637069702,40424,68689417,11449,-0.17814210057258606,0.6844758987426758,-0.6844502687454224,68689426
29-Mar-2020 22:36:10.434,0.17690551280975342,40424,68689417,11449,-0.17815625667572021,0.6844661235809326,-0.6844495534896851,68689427
29-Mar-2020 22:36:11.434,0.17693689465522766,40424,68689417,11449,-0.17818096280097961,0.6844569444656372,-0.6844441890716553,68689428
29-Mar-2020 22:36:12.434,0.17695531249046326,40424,68689417,11449,-0.17821156978607178,0.6844538450241089,-0.6844346523284912,68689429
29-Mar-2020 22:36:13.434,0.1769755482673645,40424,68689417,11449,-0.17823341488838196,0.6844496726989746,-0.6844278573989868,68689430
29-Mar-2020 22:36:14.434,0.17700737714767456,40424,68689417,11449,-0.1782580018043518,0.6844364404678345,-0.6844265460968018,68689431
29-Mar-2020 22:36:15.434,0.17703166604042053,40424,68689417,11449,-0.17828041315078735,0.6844304800033569,-0.6844205856323242,68689432
29-Mar-2020 22:36:16.434,0.17704886198043823,40424,68689417,11449,-0.17831143736839294,0.6844292879104614,-0.6844090223312378,68689433
29-Mar-2020 22:36:17.434,0.17707517743110657,40424,68689417,11449,-0.17833274602890015,0.6844254732131958,-0.6844004392623901,68689434
29-Mar-2020 22:36:18.434,0.17710408568382263,40424,68689417,11449,-0.17835143208503723,0.6844130754470825,-0.6844005584716797,68689435
29-Mar-2020 22:36:19.434,0.17712810635566711,40424,68689417,11449,-0.17838311195373535,0.6844048500061035,-0.684394121170044,68689436
29-Mar-2020 22:36:20.434,0.1771496832370758,40424,68689417,11449,-0.1784142255783081,0.6844024658203125,-0.6843829154968262,68689437
29-Mar-2020 22:36:21.434,0.17717862129211426,40424,68689417,11449,-0.1784389317035675,0.6843973398208618,-0.6843740940093994,68689438
29-Mar-2020 22:36:22.434,0.1772049069404602,40424,68689417,11449,-0.17845454812049866,0.6843863725662231,-0.6843740940093994,68689439
29-Mar-2020 22:36:23.434,0.17722854018211365,40424,68689417,11449,-0.1784844994544983,0.6843795776367188,-0.6843670606613159,68689440
29-Mar-2020 22:36:24.434,0.1772492527961731,40424,68689417,11449,-0.1785091757774353,0.6843794584274292,-0.6843549013137817,68689441
29-Mar-2020 22:36:25.434,0.1772787868976593,40424,68689417,11449,-0.17852911353111267,0.6843717098236084,-0.6843501329421997,68689442
29-Mar-2020 22:36:26.434,0.17730751633644104,40424,68689417,11449,-0.17855289578437805,0.6843608617782593,-0.68434739112854,68689443
29-Mar-2020 22:36:27.434,0.17732703685760498,40424,68689417,11449,-0.1785818636417389,0.6843551397323608,-0.6843403577804565,68689444
29-Mar-2020 22:36:28.434,0.1773492395877838,40424,68689417,11449,-0.17861288785934448,0.6843533515930176,-0.6843280792236328,68689445
29-Mar-2020 22:36:29.434,0.17737650871276855,40424,68689417,11449,-0.178630530834198,0.6843459606170654,-0.6843242645263672,68689446
29-Mar-2020 22:36:30.434,0.17740195989608765,40424,68689417,11449,-0.17865583300590515,0.6843336820602417,-0.6843235492706299,68689447
29-Mar-2020 22:36:31.434,0.1774234175682068,40424,68689449,11449,-0.17868244647979736,0.6843297481536865,-0.6843143701553345,68689448
29-Mar-2020 22:36:32.434,0.17745009064674377,40424,68689449,11449,-0.1787102222442627,0.6843266487121582,-0.6843037605285645,68689449
29-Mar-2020 22:36:33.434,0.17747849225997925,40424,68689449,11449,-0.17873328924179077,0.6843167543411255,-0.6842998266220093,68689450
29-Mar-2020 22:36:34.434,0.17749974131584167,40424,68689449,11449,-0.17875391244888306,0.6843067407608032,-0.6842993497848511,68689451
29-Mar-2020 22:36:35.434,0.17752397060394287,40424,68689449,11449,-0.1787852644920349,0.6843017339706421,-0.6842895746231079,68689452
29-Mar-2020 22:36:36.434,0.1775496006011963,40424,68689449,11449,-0.17881077527999878,0.6843011379241943,-0.6842769384384155,68689453
29-Mar-2020 22:36:37.434,0.177578866481781,40456,68689449,11449,-0.17883408069610596,0.6842907667160034,-0.6842736005783081,68689454
29-Mar-2020 22:36:38.434,0.17760467529296875,40456,68689449,11449,-0.17886069416999817,0.6842823028564453,-0.6842683553695679,68689455
29-Mar-2020 22:36:39.434,0.17762452363967896,40456,68689449,11449,-0.17888405919075012,0.684281587600708,-0.6842577457427979,68689456
29-Mar-2020 22:36:40.434,0.1776508390903473,40456,68689449,11449,-0.17890921235084534,0.6842770576477051,-0.6842490434646606,68689457
29-Mar-2020 22:36:41.434,0.17767685651779175,40456,68689449,11449,-0.17893004417419434,0.6842643022537231,-0.6842496395111084,68689458
29-Mar-2020 22:36:42.434,0.1777024269104004,40456,68689449,11449,-0.17896011471748352,0.6842570304870605,-0.6842424869537354,68689459
29-Mar-2020 22:36:43.434,0.17772382497787476,40456,68689449,11449,-0.17898496985435486,0.6842535734176636,-0.6842339038848877,68689460
29-Mar-2020 22:36:44.434,0.1777491569519043,40456,68689449,11449,-0.17901015281677246,0.6842459440231323,-0.6842284202575684,68689461
29-Mar-2020 22:36:45.434,0.17777761816978455,40456,68689449,11449,-0.17903265357017517,0.6842358112335205,-0.68422532081604,68689462
29-Mar-2020 22:36:46.434,0.1778022050857544,40456,68689449,11449,-0.17905905842781067,0.6842300891876221,-0.6842175722122192,68689463
29-Mar-2020 22:36:47.434,0.17782127857208252,40456,68689449,11449,-0.17908552289009094,0.6842285394668579,-0.6842072010040283,68689464
29-Mar-2020 22:36:48.434,0.17784911394119263,40456,68689449,11449,-0.1791103482246399,0.6842218637466431,-0.6842004060745239,68689465
29-Mar-2020 22:36:49.434,0.17787641286849976,40456,68689449,11449,-0.17913401126861572,0.6842120885848999,-0.6841967105865479,68689466
29-Mar-2020 22:36:50.434,0.17790043354034424,40456,68689449,11449,-0.17915984988212585,0.6842057704925537,-0.6841902732849121,68689467
29-Mar-2020 22:36:51.434,0.17792251706123352,40456,68689449,11449,-0.17918646335601807,0.6842012405395508,-0.6841819286346436,68689468
29-Mar-2020 22:36:52.434,0.17795014381408691,40456,68689449,11449,-0.17921003699302673,0.6841959953308105,-0.684173583984375,68689469
29-Mar-2020 22:36:53.434,0.17797839641571045,40456,68689449,11449,-0.1792306900024414,0.6841883659362793,-0.6841683387756348,68689470
29-Mar-2020 22:36:54.434,0.17800021171569824,40456,68689449,11449,-0.17925751209259033,0.6841808557510376,-0.6841633319854736,68689471
29-Mar-2020 22:36:55.434,0.17802202701568604,40456,68689449,11449,-0.17928174138069153,0.6841757297515869,-0.6841562986373901,68689472
29-Mar-2020 22:36:56.434,0.1780501902103424,40456,68689449,11449,-0.17930328845977783,0.6841708421707153,-0.6841483116149902,68689473
29-Mar-2020 22:36:57.434,0.178074449300766,40456,68689449,11449,-0.17932796478271484,0.6841607093811035,-0.6841456890106201,68689474
29-Mar-2020 22:36:58.434,0.1780950427055359,40456,68689449,11449,-0.179360032081604,0.6841527223587036,-0.6841399669647217,68689475
29-Mar-2020 22:36:59.434,0.1781224012374878,40456,68689449,11449,-0.1793878972530365,0.684147834777832,-0.6841304302215576,68689476
29-Mar-2020 22:37:00.434,0.17815005779266357,40456,68689449,11449,-0.17940929532051086,0.6841417551040649,-0.6841237545013428,68689477
29-Mar-2020 22:37:01.434,0.17817401885986328,40456,68689449,11449,-0.1794312298297882,0.6841319799423218,-0.6841214895248413,68689478
29-Mar-2020 22:37:02.434,0.1781999170780182,40456,68689449,11449,-0.17945948243141174,0.6841257810592651,-0.684113621711731,68689479
29-Mar-2020 22:37:03.434,0.1782251000404358,40456,68689481,11455,-0.17948183417320251,0.6841235160827637,-0.6841033697128296,68689480
29-Mar-2020 22:37:04.434,0.17824938893318176,40456,68689481,11455,-0.17950505018234253,0.6841181516647339,-0.6840962171554565,68689481
29-Mar-2020 22:37:05.434,0.17826810479164124,40456,68689481,11455,-0.17953020334243774,0.6841080188751221,-0.6840951442718506,68689482
29-Mar-2020 22:37:06.434,0.1782931089401245,40456,68689481,11455,-0.17955806851387024,0.6841050386428833,-0.6840842962265015,68689483
29-Mar-2020 22:37:07.434,0.17831754684448242,40456,68689481,11455,-0.17958083748817444,0.6841002702713013,-0.6840764284133911,68689484
29-Mar-2020 22:37:08.434,0.17834654450416565,40456,68689481,11455,-0.17960703372955322,0.6840896606445312,-0.6840726137161255,68689485
29-Mar-2020 22:37:09.434,0.178370863199234,40488,68689481,11455,-0.17963391542434692,0.684079647064209,-0.6840691566467285,68689486
29-Mar-2020 22:37:10.434,0.17839571833610535,40488,68689481,11455,-0.17965644598007202,0.6840758323669434,-0.68406081199646,68689487
29-Mar-2020 22:37:11.434,0.1784224808216095,40488,68689481,11455,-0.17967811226844788,0.6840718984603882,-0.6840518712997437,68689488
29-Mar-2020 22:37:12.434,0.178445965051651,40488,68689481,11455,-0.17970207333564758,0.6840614080429077,-0.6840499639511108,68689489
29-Mar-2020 22:37:13.434,0.17846807837486267,40488,68689481,11455,-0.17973199486732483,0.6840535402297974,-0.6840442419052124,68689490
29-Mar-2020 22:37:14.434,0.178497314453125,40488,68689481,11455,-0.17975592613220215,0.6840517520904541,-0.6840323209762573,68689491
29-Mar-2020 22:37:15.434,0.17852497100830078,40488,68689481,11455,-0.17978063225746155,0.6840474605560303,-0.6840227842330933,68689492
29-Mar-2020 22:37:16.434,0.17854759097099304,40488,68689481,11455,-0.1798061728477478,0.6840386390686035,-0.6840190887451172,68689493
29-Mar-2020 22:37:17.434,0.1785736382007599,40488,68689481,11455,-0.17983084917068481,0.6840305328369141,-0.6840136051177979,68689494
29-Mar-2020 22:37:18.434,0.17859861254692078,40488,68689481,11455,-0.17985326051712036,0.6840283870697021,-0.6840033531188965,68689495
29-Mar-2020 22:37:19.434,0.17862209677696228,40488,68689481,11455,-0.1798812448978424,0.6840206384658813,-0.6839977502822876,68689496
29-Mar-2020 22:37:20.434,0.1786465048789978,40488,68689481,11455,-0.17990821599960327,0.6840111017227173,-0.6839938163757324,68689497
29-Mar-2020 22:37:21.434,0.17866918444633484,40488,68689481,11455,-0.17993152141571045,0.684004545211792,-0.6839882135391235,68689498
29-Mar-2020 22:37:22.434,0.17869389057159424,40488,68689481,11455,-0.17995336651802063,0.6840004920959473,-0.6839802265167236,68689499
29-Mar-2020 22:37:23.434,0.1787179708480835,40488,68689481,11455,-0.17997950315475464,0.683990478515625,-0.6839768886566162,68689500
29-Mar-2020 22:37:24.434,0.17874541878700256,40488,68689481,11455,-0.18000462651252747,0.6839829683303833,-0.6839706897735596,68689501
29-Mar-2020 22:37:25.434,0.17877203226089478,40488,68689481,11455,-0.18002837896347046,0.6839801073074341,-0.6839604377746582,68689502
29-Mar-2020 22:37:26.434,0.17879772186279297,40488,68689481,11455,-0.18005484342575073,0.6839739084243774,-0.683953046798706,68689503
29-Mar-2020 22:37:27.434,0.17882364988327026,40488,68689481,11455,-0.18007904291152954,0.6839652061462402,-0.6839485168457031,68689504
29-Mar-2020 22:37:28.434,0.17884734272956848,40488,68689481,11455,-0.1801057755947113,0.6839597225189209,-0.6839406490325928,68689505
29-Mar-2020 22:37:29.434,0.17887237668037415,40488,68689481,11455,-0.18013331294059753,0.6839522123336792,-0.6839344501495361,68689506
29-Mar-2020 22:37:30.434,0.17889413237571716,40488,68689481,11455,-0.18015828728675842,0.6839449405670166,-0.683929443359375,68689507
29-Mar-2020 22:37:31.434,0.17892226576805115,40488,68689481,11455,-0.1801833212375641,0.6839405298233032,-0.6839199066162109,68689508
29-Mar-2020 22:37:32.434,0.17894619703292847,40488,68689481,11455,-0.18020588159561157,0.6839355230331421,-0.6839128732681274,68689509
29-Mar-2020 22:37:33.434,0.178969144821167,40488,68689481,11455,-0.18022751808166504,0.6839268207550049,-0.6839097738265991,68689510
29-Mar-2020 22:37:34.434,0.17899253964424133,40488,68689481,11455,-0.18025198578834534,0.6839207410812378,-0.6839029788970947,68689511
29-Mar-2020 22:37:35.434,0.17902150750160217,40488,68689513,11455,-0.18027767539024353,0.683915376663208,-0.6838943958282471,68689512
29-Mar-2020 22:37:36.434,0.17904552817344666,40488,68689513,11455,-0.18030449748039246,0.6839067935943604,-0.6838897466659546,68689513
29-Mar-2020 22:37:37.434,0.17906853556632996,40488,68689513,11455,-0.18033483624458313,0.6838960647583008,-0.683885931968689,68689514
29-Mar-2020 22:37:38.434,0.17909756302833557,40488,68689513,11455,-0.1803591251373291,0.6838932037353516,-0.6838749647140503,68689515
29-Mar-2020 22:37:39.434,0.1791229546070099,40488,68689513,11455,-0.18037912249565125,0.683889627456665,-0.6838665008544922,68689516
29-Mar-2020 22:37:40.434,0.17914524674415588,40488,68689513,11455,-0.18040359020233154,0.6838804483413696,-0.6838634014129639,68689517
29-Mar-2020 22:37:41.434,0.17917129397392273,40520,68689513,11455,-0.1804276406764984,0.6838723421096802,-0.6838583946228027,68689518
29-Mar-2020 22:37:42.434,0.17919686436653137,40520,68689513,11455,-0.1804485321044922,0.6838699579238892,-0.6838486194610596,68689519
29-Mar-2020 22:37:43.434,0.1792202889919281,40520,68689513,11455,-0.18047717213630676,0.6838620901107788,-0.6838427782058716,68689520
29-Mar-2020 22:37:44.434,0.17924189567565918,40520,68689513,11455,-0.1805076003074646,0.6838502883911133,-0.6838408708572388,68689521
29-Mar-2020 22:37:45.434,0.17927008867263794,40520,68689513,11455,-0.18052875995635986,0.6838470697402954,-0.6838312149047852,68689522
29-Mar-2020 22:37:46.434,0.17929556965827942,40520,68689513,11455,-0.18055066466331482,0.6838449239730835,-0.6838209629058838,68689523
29-Mar-2020 22:37:47.434,0.17932036519050598,40520,68689513,11455,-0.1805819272994995,0.683835506439209,-0.6838154792785645,68689524
29-Mar-2020 22:37:48.434,0.17934739589691162,40520,68689513,11455,-0.18060582876205444,0.6838270425796509,-0.6838105916976929,68689525
29-Mar-2020 22:37:49.434,0.17937242984771729,40520,68689513,11455,-0.18062230944633484,0.6838228702545166,-0.683803915977478,68689526
29-Mar-2020 22:37:50.434,0.179399311542511,40520,68689513,11455,-0.1806510090827942,0.6838159561157227,-0.6837961673736572,68689527
29-Mar-2020 22:37:51.434,0.17941901087760925,40520,68689513,11455,-0.18067747354507446,0.6838080883026123,-0.683791995048523,68689528
29-Mar-2020 22:37:52.434,0.17944219708442688,40520,68689513,11455,-0.18069860339164734,0.6838017702102661,-0.6837862730026245,68689529
29-Mar-2020 22:37:53.434,0.17947205901145935,40520,68689513,11455,-0.18072161078453064,0.6837964057922363,-0.6837776899337769,68689530
29-Mar-2020 22:37:54.434,0.17949703335762024,40520,68689513,11455,-0.1807507872581482,0.6837897300720215,-0.6837705373764038,68689531
29-Mar-2020 22:37:55.434,0.17952170968055725,40520,68689513,11455,-0.18077537417411804,0.6837821006774902,-0.6837648153305054,68689532
29-Mar-2020 22:37:56.434,0.17955118417739868,40520,68689513,11455,-0.18079882860183716,0.6837764978408813,-0.6837565898895264,68689533
29-Mar-2020 22:37:57.434,0.17957642674446106,40520,68689513,11455,-0.1808212697505951,0.6837700605392456,-0.6837502717971802,68689534
29-Mar-2020 22:37:58.434,0.17959898710250854,40520,68689513,11455,-0.18085065484046936,0.6837641000747681,-0.6837427616119385,68689535
29-Mar-2020 22:37:59.434,0.1796201467514038,40520,68689513,11455,-0.180877685546875,0.6837575435638428,-0.6837368011474609,68689536
29-Mar-2020 22:38:00.434,0.1796478033065796,40520,68689513,11455,-0.18089962005615234,0.683749794960022,-0.6837313175201416,68689537
29-Mar-2020 22:38:01.434,0.1796714961528778,40520,68689513,11455,-0.18092605471611023,0.6837421655654907,-0.6837258338928223,68689538
29-Mar-2020 22:38:02.434,0.17969456315040588,40520,68689513,11455,-0.18095508217811584,0.6837350130081177,-0.6837191581726074,68689539
29-Mar-2020 22:38:03.434,0.17971959710121155,40520,68689513,11455,-0.18097588419914246,0.6837306022644043,-0.6837114095687866,68689540
29-Mar-2020 22:38:04.434,0.17974841594696045,40520,68689513,11455,-0.18099826574325562,0.6837242841720581,-0.6837043762207031,68689541
29-Mar-2020 22:38:05.434,0.17977064847946167,40520,68689513,11455,-0.18102234601974487,0.6837167739868164,-0.6836998462677002,68689542
29-Mar-2020 22:38:06.434,0.17979377508163452,40520,68689513,11455,-0.18105030059814453,0.6837103366851807,-0.6836923360824585,68689543