#SCNAME : SES14
#Start time: 29-Mar-2020 06:38:52.356
#End time: 29-Mar-2020 10:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
29-Mar-2020 06:38:53.268,0.681347131729126,48520,68631977,3597,-0.6816954612731934,0.18915793299674988,-0.18782231211662292,68631990
29-Mar-2020 06:38:54.268,0.6813493967056274,48520,68631977,3597,-0.6817069053649902,0.18913400173187256,-0.1877959668636322,68631991
29-Mar-2020 06:38:55.268,0.6813549995422363,48520,68631977,3597,-0.6817147731781006,0.18910884857177734,-0.18777203559875488,68631992
29-Mar-2020 06:38:56.268,0.6813676357269287,48520,68631977,3597,-0.6817159652709961,0.18908372521400452,-0.18774747848510742,68631993
29-Mar-2020 06:38:57.268,0.6813738346099854,48520,68631977,3597,-0.6817231178283691,0.18905705213546753,-0.18772631883621216,68631994
29-Mar-2020 06:38:58.268,0.6813770532608032,48520,68631977,3597,-0.6817357540130615,0.189032644033432,-0.18769356608390808,68631995
29-Mar-2020 06:38:59.268,0.6813849210739136,48520,68631977,3597,-0.6817412376403809,0.18900993466377258,-0.18766692280769348,68631996
29-Mar-2020 06:39:00.268,0.6813932657241821,48520,68631977,3597,-0.681743860244751,0.18898284435272217,-0.18765461444854736,68631997
29-Mar-2020 06:39:01.268,0.6813992261886597,48520,68631977,3597,-0.6817537546157837,0.18895819783210754,-0.18762189149856567,68631998
29-Mar-2020 06:39:02.268,0.6814017295837402,48520,68631977,3597,-0.6817653179168701,0.18893355131149292,-0.1875961422920227,68631999
29-Mar-2020 06:39:03.268,0.6814095973968506,48520,68631977,3597,-0.681769609451294,0.18891271948814392,-0.18757283687591553,68632000
29-Mar-2020 06:39:04.269,0.6814209222793579,48520,68631977,3597,-0.6817722320556641,0.18888530135154724,-0.18755000829696655,68632001
29-Mar-2020 06:39:05.269,0.6814275979995728,48520,68631977,3597,-0.6817787885665894,0.18886229395866394,-0.18752512335777283,68632002
29-Mar-2020 06:39:06.269,0.6814286708831787,48520,68631977,3597,-0.681790828704834,0.18884190917015076,-0.1874988079071045,68632003
29-Mar-2020 06:39:07.269,0.681438684463501,48520,68631977,3597,-0.6817952394485474,0.1888130009174347,-0.18747496604919434,68632004
29-Mar-2020 06:39:08.269,0.6814500093460083,48520,68631977,3597,-0.6817983388900757,0.1887819468975067,-0.18745329976081848,68632005
29-Mar-2020 06:39:09.269,0.6814560890197754,48520,68631977,3597,-0.6818069219589233,0.1887570023536682,-0.18742448091506958,68632006
29-Mar-2020 06:39:10.269,0.6814593076705933,48520,68631977,3597,-0.6818183660507202,0.18873122334480286,-0.18739762902259827,68632007
29-Mar-2020 06:39:11.269,0.6814664602279663,48520,68632009,3597,-0.6818238496780396,0.18870890140533447,-0.1873743236064911,68632008
29-Mar-2020 06:39:12.269,0.681477427482605,48520,68632009,3597,-0.6818262338638306,0.1886844038963318,-0.18735021352767944,68632009
29-Mar-2020 06:39:13.269,0.6814818382263184,48520,68632009,3597,-0.6818357706069946,0.18866059184074402,-0.18732324242591858,68632010
29-Mar-2020 06:39:14.269,0.6814833879470825,48520,68632009,3597,-0.6818482875823975,0.18863710761070251,-0.18729639053344727,68632011
29-Mar-2020 06:39:15.269,0.6814936399459839,48520,68632009,3597,-0.6818492412567139,0.18861722946166992,-0.18727636337280273,68632012
29-Mar-2020 06:39:16.269,0.6815042495727539,48520,68632009,3597,-0.6818521022796631,0.18858888745307922,-0.1872553825378418,68632013
29-Mar-2020 06:39:17.269,0.6815081834793091,48552,68632009,3597,-0.6818621158599854,0.18856361508369446,-0.18722978234291077,68632014
29-Mar-2020 06:39:18.269,0.6815122365951538,48552,68632009,3597,-0.6818737983703613,0.1885339617729187,-0.1872011125087738,68632015
29-Mar-2020 06:39:19.269,0.6815221309661865,48552,68632009,3597,-0.6818772554397583,0.18851077556610107,-0.1871761977672577,68632016
29-Mar-2020 06:39:20.269,0.6815322637557983,48552,68632009,3597,-0.6818808317184448,0.188484787940979,-0.1871526539325714,68632017
29-Mar-2020 06:39:21.269,0.6815333366394043,48552,68632009,3597,-0.6818938255310059,0.18845969438552856,-0.1871267557144165,68632018
29-Mar-2020 06:39:22.269,0.6815367937088013,48552,68632009,3597,-0.6819025278091431,0.18843981623649597,-0.1871030032634735,68632019
29-Mar-2020 06:39:23.269,0.6815503835678101,48552,68632009,3597,-0.6819033622741699,0.18841546773910522,-0.18707504868507385,68632020
29-Mar-2020 06:39:24.269,0.6815574169158936,48552,68632009,3597,-0.6819088459014893,0.18839028477668762,-0.1870543360710144,68632021
29-Mar-2020 06:39:25.269,0.681560754776001,48552,68632009,3597,-0.681920051574707,0.18836599588394165,-0.18702492117881775,68632022
29-Mar-2020 06:39:26.269,0.6815662384033203,48552,68632009,3597,-0.6819274425506592,0.18834304809570312,-0.18700212240219116,68632023
29-Mar-2020 06:39:27.269,0.6815782785415649,48552,68632009,3597,-0.6819298267364502,0.18831637501716614,-0.18697711825370789,68632024
29-Mar-2020 06:39:28.269,0.6815861463546753,48552,68632009,3597,-0.6819361448287964,0.18828770518302917,-0.18695402145385742,68632025
29-Mar-2020 06:39:29.269,0.6815896034240723,48552,68632009,3597,-0.6819469928741455,0.18826350569725037,-0.18692559003829956,68632026
29-Mar-2020 06:39:30.269,0.681594729423523,48552,68632009,3597,-0.6819553375244141,0.18823903799057007,-0.1869005560874939,68632027
29-Mar-2020 06:39:31.269,0.6816041469573975,48552,68632009,3597,-0.6819592714309692,0.18821284174919128,-0.1868794858455658,68632028
29-Mar-2020 06:39:32.269,0.6816107034683228,48552,68632009,3597,-0.681965708732605,0.18818843364715576,-0.18685543537139893,68632029
29-Mar-2020 06:39:33.269,0.6816152334213257,48552,68632009,3597,-0.6819746494293213,0.18816566467285156,-0.18682891130447388,68632030
29-Mar-2020 06:39:34.269,0.6816202402114868,48552,68632009,3597,-0.6819829940795898,0.1881442368030548,-0.18680337071418762,68632031
29-Mar-2020 06:39:35.269,0.6816306114196777,48552,68632009,3597,-0.6819864511489868,0.1881144642829895,-0.18678134679794312,68632032
29-Mar-2020 06:39:36.269,0.6816393136978149,48552,68632009,3597,-0.6819921731948853,0.18808996677398682,-0.1867542862892151,68632033
29-Mar-2020 06:39:37.269,0.6816412210464478,48552,68632009,3597,-0.6820043325424194,0.18806439638137817,-0.1867292821407318,68632034
29-Mar-2020 06:39:38.269,0.6816470623016357,48552,68632009,3597,-0.6820108890533447,0.18804267048835754,-0.18670541048049927,68632035
29-Mar-2020 06:39:39.269,0.6816599369049072,48552,68632009,3597,-0.6820129156112671,0.18801632523536682,-0.18667742609977722,68632036
29-Mar-2020 06:39:40.269,0.6816662549972534,48552,68632009,3597,-0.6820194721221924,0.18799173831939697,-0.18665477633476257,68632037
29-Mar-2020 06:39:41.269,0.6816691160202026,48552,68632009,3597,-0.6820307970046997,0.18796443939208984,-0.18663084506988525,68632038
29-Mar-2020 06:39:42.269,0.6816765069961548,48552,68632009,3597,-0.6820368766784668,0.1879417896270752,-0.18660467863082886,68632039
29-Mar-2020 06:39:43.269,0.6816878318786621,48552,68632041,3597,-0.6820390224456787,0.18791571259498596,-0.18658199906349182,68632040
29-Mar-2020 06:39:44.269,0.6816906929016113,48552,68632041,3597,-0.6820493936538696,0.18789145350456238,-0.18655741214752197,68632041
29-Mar-2020 06:39:45.269,0.6816943883895874,48552,68632041,3597,-0.6820603609085083,0.18786609172821045,-0.1865292489528656,68632042
29-Mar-2020 06:39:46.269,0.6817038059234619,48552,68632041,3597,-0.6820650100708008,0.1878417432308197,-0.1865023672580719,68632043
29-Mar-2020 06:39:47.269,0.681713342666626,48552,68632041,3597,-0.6820681095123291,0.18781888484954834,-0.18647965788841248,68632044
29-Mar-2020 06:39:48.269,0.6817201375961304,48552,68632041,3597,-0.6820757389068604,0.1877916157245636,-0.1864548921585083,68632045
29-Mar-2020 06:39:49.269,0.681725263595581,48584,68632041,3597,-0.6820858716964722,0.18776598572731018,-0.18642398715019226,68632046
29-Mar-2020 06:39:50.269,0.6817325353622437,48584,68632041,3597,-0.6820906400680542,0.18774327635765076,-0.18640369176864624,68632047
29-Mar-2020 06:39:51.269,0.6817419528961182,48584,68632041,3597,-0.6820932626724243,0.18772044777870178,-0.18638107180595398,68632048
29-Mar-2020 06:39:52.269,0.6817474365234375,48584,68632041,3597,-0.6821029186248779,0.18769189715385437,-0.1863548755645752,68632049
29-Mar-2020 06:39:53.269,0.6817482709884644,48584,68632041,3597,-0.6821150779724121,0.18766912817955017,-0.18632981181144714,68632050
29-Mar-2020 06:39:54.269,0.6817593574523926,48584,68632041,3597,-0.6821168661117554,0.18764793872833252,-0.186303973197937,68632051
29-Mar-2020 06:39:55.269,0.6817692518234253,48584,68632041,3597,-0.6821215152740479,0.187618225812912,-0.18628180027008057,68632052
29-Mar-2020 06:39:56.269,0.6817730665206909,48584,68632041,3597,-0.6821316480636597,0.1875922977924347,-0.18625637888908386,68632053
29-Mar-2020 06:39:57.269,0.6817766427993774,48584,68632041,3597,-0.6821416616439819,0.18757009506225586,-0.18622806668281555,68632054
29-Mar-2020 06:39:58.269,0.681787371635437,48584,68632041,3597,-0.6821451187133789,0.1875436007976532,-0.18620380759239197,68632055
29-Mar-2020 06:39:59.269,0.6817960739135742,48584,68632041,3597,-0.6821483373641968,0.18751934170722961,-0.1861846148967743,68632056
29-Mar-2020 06:40:00.269,0.6817996501922607,48584,68632041,3597,-0.6821595430374146,0.18749526143074036,-0.18615520000457764,68632057
29-Mar-2020 06:40:01.269,0.6818033456802368,48584,68632041,3597,-0.6821688413619995,0.18747162818908691,-0.18613091111183167,68632058
29-Mar-2020 06:40:02.269,0.6818130016326904,48584,68632041,3597,-0.6821719408035278,0.1874476969242096,-0.1861085295677185,68632059
29-Mar-2020 06:40:03.269,0.6818228960037231,48584,68632041,3597,-0.6821765899658203,0.18741965293884277,-0.1860828697681427,68632060
29-Mar-2020 06:40:04.269,0.6818277835845947,48584,68632041,3597,-0.6821852922439575,0.18739503622055054,-0.18605691194534302,68632061
29-Mar-2020 06:40:05.269,0.681831955909729,48584,68632041,3597,-0.6821956634521484,0.18736886978149414,-0.18603190779685974,68632062
29-Mar-2020 06:40:06.269,0.681841254234314,48584,68632041,3597,-0.6821993589401245,0.1873418092727661,-0.18601152300834656,68632063
29-Mar-2020 06:40:07.269,0.6818511486053467,48584,68632041,3597,-0.682202935218811,0.18732041120529175,-0.18598288297653198,68632064
29-Mar-2020 06:40:08.269,0.6818538904190063,48584,68632041,3597,-0.6822139024734497,0.18729442358016968,-0.18595844507217407,68632065
29-Mar-2020 06:40:09.269,0.6818581819534302,48584,68632041,3597,-0.6822230815887451,0.1872711181640625,-0.18593338131904602,68632066
29-Mar-2020 06:40:10.269,0.6818684339523315,48584,68632041,3597,-0.6822253465652466,0.18724721670150757,-0.18591079115867615,68632067
29-Mar-2020 06:40:11.269,0.6818760633468628,48584,68632041,3597,-0.6822305917739868,0.18722689151763916,-0.18588414788246155,68632068
29-Mar-2020 06:40:12.269,0.6818783283233643,48584,68632041,3597,-0.682243824005127,0.18719902634620667,-0.18585622310638428,68632069
29-Mar-2020 06:40:13.269,0.6818848848342896,48584,68632041,3597,-0.6822507381439209,0.18717360496520996,-0.1858314573764801,68632070
29-Mar-2020 06:40:14.269,0.6818958520889282,48584,68632041,3597,-0.6822526454925537,0.18714946508407593,-0.185808926820755,68632071
29-Mar-2020 06:40:15.269,0.6819055080413818,48584,68632073,3597,-0.6822574138641357,0.18712127208709717,-0.18578454852104187,68632072
29-Mar-2020 06:40:16.269,0.6819067001342773,48584,68632073,3597,-0.6822705268859863,0.18709614872932434,-0.18575626611709595,68632073
29-Mar-2020 06:40:17.269,0.6819139719009399,48584,68632073,3597,-0.6822774410247803,0.18706974387168884,-0.18573087453842163,68632074
29-Mar-2020 06:40:18.269,0.681925892829895,48584,68632073,3597,-0.6822788715362549,0.18704724311828613,-0.1857050657272339,68632075
29-Mar-2020 06:40:19.269,0.6819311380386353,48584,68632073,3597,-0.6822863817214966,0.1870223581790924,-0.185683935880661,68632076
29-Mar-2020 06:40:20.269,0.6819348335266113,48584,68632073,3597,-0.6822960376739502,0.1869996190071106,-0.18565768003463745,68632077
29-Mar-2020 06:40:21.269,0.6819403171539307,48616,68632073,3597,-0.6823034286499023,0.18697580695152283,-0.18563410639762878,68632078
29-Mar-2020 06:40:22.269,0.6819485425949097,48616,68632073,3597,-0.6823081970214844,0.18695008754730225,-0.18561285734176636,68632079
29-Mar-2020 06:40:23.269,0.6819565296173096,48616,68632073,3597,-0.6823139190673828,0.18692544102668762,-0.1855871081352234,68632080
29-Mar-2020 06:40:24.269,0.6819599866867065,48616,68632073,3597,-0.6823257207870483,0.18689829111099243,-0.18555623292922974,68632081
29-Mar-2020 06:40:25.269,0.6819664239883423,48616,68632073,3597,-0.6823316812515259,0.1868741512298584,-0.18553486466407776,68632082
29-Mar-2020 06:40:26.269,0.6819771528244019,48616,68632073,3597,-0.6823345422744751,0.186845064163208,-0.18551406264305115,68632083
29-Mar-2020 06:40:27.269,0.6819872856140137,48616,68632073,3597,-0.6823394298553467,0.18682309985160828,-0.18548274040222168,68632084
29-Mar-2020 06:40:28.269,0.6819881200790405,48616,68632073,3597,-0.6823525428771973,0.18679797649383545,-0.18545696139335632,68632085
29-Mar-2020 06:40:29.269,0.6819945573806763,48616,68632073,3597,-0.682357907295227,0.18677404522895813,-0.18543589115142822,68632086
29-Mar-2020 06:40:30.269,0.6820075511932373,48616,68632073,3597,-0.6823577880859375,0.18675118684768677,-0.18541184067726135,68632087
29-Mar-2020 06:40:31.269,0.682011604309082,48616,68632073,3597,-0.6823675632476807,0.18672728538513184,-0.18538540601730347,68632088
29-Mar-2020 06:40:32.269,0.6820108890533447,48616,68632073,3597,-0.682382345199585,0.18670111894607544,-0.18535944819450378,68632089
29-Mar-2020 06:40:33.269,0.682019829750061,48616,68632073,3597,-0.6823865175247192,0.18667754530906677,-0.18533506989479065,68632090
29-Mar-2020 06:40:34.269,0.6820313930511475,48616,68632073,3597,-0.6823890209197998,0.18665149807929993,-0.18531009554862976,68632091
29-Mar-2020 06:40:35.269,0.6820367574691772,48616,68632073,3597,-0.6823967695236206,0.18662714958190918,-0.1852864921092987,68632092
29-Mar-2020 06:40:36.269,0.6820414066314697,48616,68632073,3597,-0.6824069023132324,0.1865997314453125,-0.18526053428649902,68632093
29-Mar-2020 06:40:37.269,0.6820516586303711,48616,68632073,3597,-0.6824086904525757,0.1865772008895874,-0.18523746728897095,68632094
29-Mar-2020 06:40:38.269,0.6820623874664307,48616,68632073,3597,-0.6824116706848145,0.18655180931091309,-0.18521344661712646,68632095
29-Mar-2020 06:40:39.269,0.6820652484893799,48616,68632073,3597,-0.6824231147766113,0.18652573227882385,-0.18518707156181335,68632096
29-Mar-2020 06:40:40.269,0.6820688247680664,48616,68632073,3597,-0.6824324131011963,0.18650323152542114,-0.18516287207603455,68632097
29-Mar-2020 06:40:41.269,0.6820775270462036,48616,68632073,3597,-0.6824369430541992,0.1864795684814453,-0.18513721227645874,68632098
29-Mar-2020 06:40:42.269,0.6820863485336304,48616,68632073,3597,-0.6824414730072021,0.18645504117012024,-0.18511313199996948,68632099
29-Mar-2020 06:40:43.269,0.6820898056030273,48616,68632073,3597,-0.6824525594711304,0.18642979860305786,-0.18508461117744446,68632100
29-Mar-2020 06:40:44.269,0.6820935010910034,48616,68632073,3597,-0.6824620962142944,0.18640631437301636,-0.18505972623825073,68632101
29-Mar-2020 06:40:45.269,0.6821027994155884,48616,68632073,3597,-0.6824662685394287,0.18638068437576294,-0.18503648042678833,68632102
29-Mar-2020 06:40:46.269,0.6821143627166748,48616,68632073,3597,-0.6824685335159302,0.18635448813438416,-0.18501156568527222,68632103
29-Mar-2020 06:40:47.269,0.6821181774139404,48616,68632105,3597,-0.6824792623519897,0.18632811307907104,-0.18498432636260986,68632104
29-Mar-2020 06:40:48.269,0.6821224689483643,48616,68632105,3597,-0.6824876070022583,0.18630367517471313,-0.18496200442314148,68632105
29-Mar-2020 06:40:49.269,0.6821326017379761,48616,68632105,3597,-0.6824895143508911,0.18627959489822388,-0.18494167923927307,68632106
29-Mar-2020 06:40:50.269,0.6821438074111938,48616,68632105,3597,-0.6824939250946045,0.18625274300575256,-0.18491217494010925,68632107
29-Mar-2020 06:40:51.269,0.6821458339691162,48616,68632105,3597,-0.6825052499771118,0.18622732162475586,-0.184886634349823,68632108
29-Mar-2020 06:40:52.269,0.6821469068527222,48616,68632105,3597,-0.6825170516967773,0.1862024962902069,-0.1848640739917755,68632109
29-Mar-2020 06:40:53.269,0.6821585893630981,48648,68632105,3597,-0.6825193166732788,0.18617767095565796,-0.1848376989364624,68632110
29-Mar-2020 06:40:54.269,0.6821672916412354,48648,68632105,3597,-0.6825246810913086,0.18615281581878662,-0.18481150269508362,68632111
29-Mar-2020 06:40:55.269,0.6821689605712891,48648,68632105,3597,-0.6825370788574219,0.1861269474029541,-0.1847856640815735,68632112
29-Mar-2020 06:40:56.269,0.682174801826477,48648,68632105,3597,-0.6825447082519531,0.18610215187072754,-0.18476107716560364,68632113
29-Mar-2020 06:40:57.269,0.6821861267089844,48648,68632105,3597,-0.6825466156005859,0.18607789278030396,-0.1847369372844696,68632114
29-Mar-2020 06:40:58.269,0.6821944713592529,48648,68632105,3597,-0.682551383972168,0.18605393171310425,-0.1847127079963684,68632115
29-Mar-2020 06:40:59.269,0.6821964979171753,48648,68632105,3597,-0.6825634241104126,0.18602615594863892,-0.1846884787082672,68632116
29-Mar-2020 06:41:00.269,0.6822023391723633,48648,68632105,3597,-0.6825710535049438,0.18600276112556458,-0.1846630573272705,68632117
29-Mar-2020 06:41:01.269,0.6822130680084229,48648,68632105,3597,-0.6825734376907349,0.1859772801399231,-0.18463978171348572,68632118
29-Mar-2020 06:41:02.269,0.6822202205657959,48648,68632105,3597,-0.682579517364502,0.1859527826309204,-0.18461492657661438,68632119
29-Mar-2020 06:41:03.269,0.6822218894958496,48648,68632105,3597,-0.6825928688049316,0.1859271228313446,-0.18458563089370728,68632120
29-Mar-2020 06:41:04.269,0.682228684425354,48648,68632105,3597,-0.6825994253158569,0.1859009861946106,-0.18456265330314636,68632121
29-Mar-2020 06:41:05.269,0.6822394132614136,48648,68632105,3597,-0.6826032400131226,0.18587341904640198,-0.18453726172447205,68632122
29-Mar-2020 06:41:06.269,0.6822460889816284,48648,68632105,3597,-0.6826093196868896,0.18585285544395447,-0.18451091647148132,68632123
29-Mar-2020 06:41:07.269,0.6822487115859985,48648,68632105,3597,-0.6826196908950806,0.18582937121391296,-0.18448498845100403,68632124
29-Mar-2020 06:41:08.269,0.682255744934082,48648,68632105,3597,-0.6826245784759521,0.18581050634384155,-0.18446019291877747,68632125
29-Mar-2020 06:41:09.269,0.6822659969329834,48648,68632105,3597,-0.6826281547546387,0.18578246235847473,-0.18443819880485535,68632126
29-Mar-2020 06:41:10.269,0.6822737455368042,48648,68632105,3597,-0.6826343536376953,0.1857580542564392,-0.184410959482193,68632127
29-Mar-2020 06:41:11.269,0.6822752952575684,48648,68632105,3597,-0.6826452016830444,0.18573355674743652,-0.1843891143798828,68632128
29-Mar-2020 06:41:12.269,0.6822826862335205,48648,68632105,3597,-0.6826518774032593,0.18570536375045776,-0.1843658685684204,68632129
29-Mar-2020 06:41:13.269,0.6822940111160278,48648,68632105,3597,-0.6826552152633667,0.18567797541618347,-0.18433889746665955,68632130
29-Mar-2020 06:41:14.269,0.6823008060455322,48648,68632105,3597,-0.6826616525650024,0.185653418302536,-0.18431517481803894,68632131
29-Mar-2020 06:41:15.269,0.6823018789291382,48648,68632105,3597,-0.6826748847961426,0.1856270730495453,-0.1842881143093109,68632132
29-Mar-2020 06:41:16.269,0.6823105812072754,48648,68632105,3597,-0.682679295539856,0.18560293316841125,-0.1842648983001709,68632133
29-Mar-2020 06:41:17.269,0.6823204755783081,48648,68632105,3597,-0.6826815605163574,0.18558308482170105,-0.18424037098884583,68632134
29-Mar-2020 06:41:18.269,0.6823252439498901,48648,68632105,3597,-0.6826903820037842,0.18555843830108643,-0.1842130422592163,68632135
29-Mar-2020 06:41:19.269,0.6823272705078125,48648,68632137,3597,-0.6827012300491333,0.18553254008293152,-0.18419158458709717,68632136
29-Mar-2020 06:41:20.269,0.6823363304138184,48648,68632137,3597,-0.6827055215835571,0.18550872802734375,-0.1841658353805542,68632137
29-Mar-2020 06:41:21.269,0.6823484897613525,48648,68632137,3597,-0.6827074289321899,0.18548184633255005,-0.1841411292552948,68632138
29-Mar-2020 06:41:22.269,0.6823527812957764,48648,68632137,3597,-0.6827168464660645,0.18545684218406677,-0.18411582708358765,68632139
29-Mar-2020 06:41:23.269,0.6823573112487793,48648,68632137,3597,-0.6827261447906494,0.18543151021003723,-0.1840898096561432,68632140
29-Mar-2020 06:41:24.269,0.6823678016662598,48648,68632137,3597,-0.68272864818573,0.18540704250335693,-0.1840657889842987,68632141
29-Mar-2020 06:41:25.269,0.682376503944397,48680,68632137,3597,-0.6827338933944702,0.18538141250610352,-0.18404000997543335,68632142
29-Mar-2020 06:41:26.269,0.6823798418045044,48680,68632137,3597,-0.6827437877655029,0.18535810708999634,-0.18401435017585754,68632143
29-Mar-2020 06:41:27.269,0.6823821067810059,48680,68632137,3597,-0.6827555894851685,0.18533048033714294,-0.1839897334575653,68632144
29-Mar-2020 06:41:28.269,0.6823936700820923,48680,68632137,3597,-0.6827576160430908,0.18530717492103577,-0.18396276235580444,68632145
29-Mar-2020 06:41:29.269,0.6824020147323608,48680,68632137,3597,-0.6827620267868042,0.1852836012840271,-0.18393951654434204,68632146
29-Mar-2020 06:41:30.269,0.6824051141738892,48680,68632137,3597,-0.6827729940414429,0.185258150100708,-0.18391293287277222,68632147
29-Mar-2020 06:41:31.269,0.6824101209640503,48680,68632137,3597,-0.682780385017395,0.18523669242858887,-0.18388813734054565,68632148
29-Mar-2020 06:41:32.269,0.6824196577072144,48680,68632137,3597,-0.6827840805053711,0.18520882725715637,-0.1838671863079071,68632149
29-Mar-2020 06:41:33.269,0.6824275255203247,48680,68632137,3597,-0.6827892065048218,0.18518751859664917,-0.1838405728340149,68632150
29-Mar-2020 06:41:34.269,0.6824315786361694,48680,68632137,3597,-0.6828000545501709,0.18515852093696594,-0.1838134229183197,68632151
29-Mar-2020 06:41:35.269,0.6824368238449097,48680,68632137,3597,-0.6828080415725708,0.18513444066047668,-0.18379002809524536,68632152
29-Mar-2020 06:41:36.269,0.6824480295181274,48680,68632137,3597,-0.6828107833862305,0.18510600924491882,-0.18376687169075012,68632153
29-Mar-2020 06:41:37.269,0.6824570894241333,48680,68632137,3597,-0.6828149557113647,0.1850830316543579,-0.1837402880191803,68632154
29-Mar-2020 06:41:38.269,0.6824606657028198,48680,68632137,3597,-0.6828259229660034,0.18505859375,-0.18371233344078064,68632155
29-Mar-2020 06:41:39.269,0.6824648380279541,48680,68632137,3597,-0.682833194732666,0.18503862619400024,-0.1836894452571869,68632156
29-Mar-2020 06:41:40.269,0.6824740171432495,48680,68632137,3597,-0.6828365325927734,0.18501055240631104,-0.18367010354995728,68632157
29-Mar-2020 06:41:41.269,0.6824823617935181,48680,68632137,3597,-0.6828418970108032,0.1849883794784546,-0.1836417019367218,68632158
29-Mar-2020 06:41:42.269,0.6824846267700195,48680,68632137,3597,-0.6828535795211792,0.1849622130393982,-0.18361753225326538,68632159
29-Mar-2020 06:41:43.269,0.6824902296066284,48680,68632137,3597,-0.6828620433807373,0.1849333643913269,-0.18359243869781494,68632160
29-Mar-2020 06:41:44.269,0.6825029850006104,48680,68632137,3597,-0.6828635931015015,0.1849059760570526,-0.18356770277023315,68632161
29-Mar-2020 06:41:45.269,0.6825140714645386,48680,68632137,3597,-0.682867169380188,0.18488219380378723,-0.18353763222694397,68632162
29-Mar-2020 06:41:46.269,0.6825157403945923,48680,68632137,3597,-0.6828787326812744,0.1848568320274353,-0.18351343274116516,68632163
29-Mar-2020 06:41:47.269,0.682520866394043,48680,68632137,3597,-0.6828858852386475,0.18483418226242065,-0.1834907829761505,68632164
29-Mar-2020 06:41:48.269,0.682532548904419,48680,68632137,3597,-0.6828879117965698,0.18480941653251648,-0.18346506357192993,68632165
29-Mar-2020 06:41:49.269,0.6825367212295532,48680,68632137,3597,-0.6828956604003906,0.18478643894195557,-0.1834431290626526,68632166
29-Mar-2020 06:41:50.269,0.6825380325317383,48680,68632137,3597,-0.6829078197479248,0.18476343154907227,-0.18341580033302307,68632167
29-Mar-2020 06:41:51.269,0.6825462579727173,48680,68632169,3597,-0.6829129457473755,0.18473878502845764,-0.18339145183563232,68632168
29-Mar-2020 06:41:52.269,0.68255615234375,48680,68632169,3597,-0.6829161643981934,0.1847149133682251,-0.18336766958236694,68632169
29-Mar-2020 06:41:53.269,0.6825628280639648,48680,68632169,3597,-0.6829246282577515,0.18468543887138367,-0.1833406686782837,68632170
29-Mar-2020 06:41:54.269,0.6825668811798096,48680,68632169,3597,-0.6829336881637573,0.18465977907180786,-0.1833173632621765,68632171
29-Mar-2020 06:41:55.269,0.6825757026672363,48680,68632169,3597,-0.682937502861023,0.18463751673698425,-0.18329158425331116,68632172
29-Mar-2020 06:41:56.269,0.6825869083404541,48680,68632169,3597,-0.6829402446746826,0.18461167812347412,-0.18326574563980103,68632173
29-Mar-2020 06:41:57.269,0.6825923919677734,48712,68632169,3597,-0.6829495429992676,0.18458274006843567,-0.1832398772239685,68632174
29-Mar-2020 06:41:58.269,0.6825940608978271,48712,68632169,3597,-0.6829620599746704,0.18455913662910461,-0.18321120738983154,68632175
29-Mar-2020 06:41:59.269,0.6826022863388062,48712,68632169,3597,-0.6829657554626465,0.1845364272594452,-0.18319055438041687,68632176
29-Mar-2020 06:42:00.269,0.682612419128418,48712,68632169,3597,-0.6829686164855957,0.18451184034347534,-0.18316632509231567,68632177
29-Mar-2020 06:42:01.269,0.6826173067092896,48712,68632169,3597,-0.6829761266708374,0.18449389934539795,-0.18313732743263245,68632178
29-Mar-2020 06:42:02.269,0.6826212406158447,48712,68632169,3597,-0.6829860210418701,0.1844683587551117,-0.18311291933059692,68632179
29-Mar-2020 06:42:03.269,0.6826310157775879,48712,68632169,3597,-0.6829894781112671,0.18444108963012695,-0.18309062719345093,68632180
29-Mar-2020 06:42:04.269,0.682640790939331,48712,68632169,3597,-0.6829936504364014,0.1844138503074646,-0.183066725730896,68632181
29-Mar-2020 06:42:05.269,0.682642936706543,48712,68632169,3597,-0.6830037832260132,0.18439263105392456,-0.1830412745475769,68632182
29-Mar-2020 06:42:06.269,0.6826462745666504,48712,68632169,3597,-0.6830148696899414,0.18436437845230103,-0.1830165684223175,68632183
29-Mar-2020 06:42:07.269,0.6826565265655518,48712,68632169,3597,-0.6830180883407593,0.18433693051338196,-0.1829943060874939,68632184
29-Mar-2020 06:42:08.269,0.6826688051223755,48712,68632169,3597,-0.6830207109451294,0.1843092441558838,-0.1829657256603241,68632185
29-Mar-2020 06:42:09.269,0.6826705932617188,48712,68632169,3597,-0.6830315589904785,0.1842900514602661,-0.18293720483779907,68632186
29-Mar-2020 06:42:10.269,0.6826741695404053,48712,68632169,3597,-0.6830406188964844,0.1842639446258545,-0.18291673064231873,68632187
29-Mar-2020 06:42:11.269,0.6826847791671753,48712,68632169,3597,-0.6830419301986694,0.18424296379089355,-0.1828937828540802,68632188
29-Mar-2020 06:42:12.269,0.6826925277709961,48712,68632169,3597,-0.6830472946166992,0.18421930074691772,-0.18286851048469543,68632189
29-Mar-2020 06:42:13.269,0.6826964616775513,48712,68632169,3597,-0.6830577850341797,0.1841920018196106,-0.18284249305725098,68632190
29-Mar-2020 06:42:14.269,0.6827008724212646,48712,68632169,3597,-0.6830664873123169,0.18416917324066162,-0.18281710147857666,68632191
29-Mar-2020 06:42:15.269,0.6827141046524048,48712,68632169,3597,-0.6830688714981079,0.18413904309272766,-0.1827894151210785,68632192
29-Mar-2020 06:42:16.269,0.6827199459075928,48712,68632169,3597,-0.6830742359161377,0.18411853909492493,-0.18276768922805786,68632193
29-Mar-2020 06:42:17.269,0.6827232837677002,48712,68632169,3597,-0.6830854415893555,0.1840900480747223,-0.1827417016029358,68632194
29-Mar-2020 06:42:18.269,0.6827306747436523,48712,68632169,3597,-0.6830918788909912,0.18406736850738525,-0.18271315097808838,68632195
29-Mar-2020 06:42:19.269,0.6827386617660522,48712,68632169,3597,-0.6830968856811523,0.18403905630111694,-0.1826934814453125,68632196
29-Mar-2020 06:42:20.269,0.6827449798583984,48712,68632169,3597,-0.6831041574478149,0.1840108335018158,-0.18267035484313965,68632197
29-Mar-2020 06:42:21.269,0.6827493906021118,48712,68632169,3597,-0.6831117868423462,0.18399474024772644,-0.18264144659042358,68632198
29-Mar-2020 06:42:22.269,0.6827559471130371,48712,68632169,3597,-0.6831187009811401,0.18396946787834167,-0.1826164424419403,68632199
29-Mar-2020 06:42:23.269,0.6827665567398071,48712,68632201,3597,-0.6831232309341431,0.18393802642822266,-0.18259170651435852,68632200
29-Mar-2020 06:42:24.269,0.682775616645813,48712,68632201,3597,-0.6831265687942505,0.18391668796539307,-0.1825663447380066,68632201
29-Mar-2020 06:42:25.269,0.68277907371521,48712,68632201,3597,-0.6831357479095459,0.18389415740966797,-0.18254175782203674,68632202
29-Mar-2020 06:42:26.269,0.6827831268310547,48712,68632201,3597,-0.6831440925598145,0.18386733531951904,-0.18252304196357727,68632203
29-Mar-2020 06:42:27.269,0.6827917098999023,48712,68632201,3597,-0.6831479072570801,0.18384209275245667,-0.18250206112861633,68632204
29-Mar-2020 06:42:28.269,0.682801365852356,48712,68632201,3597,-0.6831518411636353,0.18381842970848083,-0.18247470259666443,68632205
29-Mar-2020 06:42:29.269,0.6828051805496216,48744,68632201,3597,-0.6831623315811157,0.18379324674606323,-0.1824454665184021,68632206
29-Mar-2020 06:42:30.269,0.6828076839447021,48744,68632201,3597,-0.6831742525100708,0.18376365303993225,-0.18242210149765015,68632207
29-Mar-2020 06:42:31.269,0.682820200920105,48744,68632201,3597,-0.683175802230835,0.18373897671699524,-0.18239495158195496,68632208
29-Mar-2020 06:42:32.269,0.6828304529190063,48744,68632201,3597,-0.6831791400909424,0.1837235689163208,-0.18236008286476135,68632209
29-Mar-2020 06:42:33.269,0.6828306913375854,48744,68632201,3597,-0.6831916570663452,0.18369069695472717,-0.18234345316886902,68632210
29-Mar-2020 06:42:34.269,0.6828358173370361,48744,68632201,3597,-0.6831996440887451,0.18366622924804688,-0.18231934309005737,68632211
29-Mar-2020 06:42:35.269,0.682848334312439,48744,68632201,3597,-0.6831992864608765,0.18364578485488892,-0.18229442834854126,68632212
29-Mar-2020 06:42:36.269,0.6828534603118896,48744,68632201,3597,-0.6832069158554077,0.1836240589618683,-0.1822689175605774,68632213
29-Mar-2020 06:42:37.269,0.682853102684021,48744,68632201,3597,-0.6832199096679688,0.18359315395355225,-0.1822529137134552,68632214
29-Mar-2020 06:42:38.269,0.6828650236129761,48744,68632201,3597,-0.6832211017608643,0.1835736334323883,-0.18222305178642273,68632215
29-Mar-2020 06:42:39.269,0.6828782558441162,48744,68632201,3597,-0.6832226514816284,0.18354496359825134,-0.18219733238220215,68632216
29-Mar-2020 06:42:40.269,0.6828784942626953,48744,68632201,3597,-0.6832364797592163,0.18351441621780396,-0.18217504024505615,68632217
29-Mar-2020 06:42:41.269,0.6828851699829102,48744,68632201,3597,-0.6832444667816162,0.1834869682788849,-0.1821480393409729,68632218
29-Mar-2020 06:42:42.269,0.682895302772522,48744,68632201,3597,-0.6832480430603027,0.18346503376960754,-0.18211817741394043,68632219
29-Mar-2020 06:42:43.269,0.6829023361206055,48744,68632201,3597,-0.683254599571228,0.18343794345855713,-0.1820944845676422,68632220
29-Mar-2020 06:42:44.269,0.682904839515686,48744,68632201,3597,-0.6832650899887085,0.1834130585193634,-0.18207132816314697,68632221
29-Mar-2020 06:42:45.269,0.6829112768173218,48744,68632201,3597,-0.6832715272903442,0.18339362740516663,-0.182043194770813,68632222
29-Mar-2020 06:42:46.269,0.6829198598861694,48744,68632201,3597,-0.6832756996154785,0.1833702027797699,-0.1820184290409088,68632223
29-Mar-2020 06:42:47.269,0.6829255819320679,48744,68632201,3597,-0.6832826137542725,0.18334311246871948,-0.1819985806941986,68632224
29-Mar-2020 06:42:48.269,0.6829338073730469,48744,68632201,3597,-0.6832871437072754,0.1833224594593048,-0.18197107315063477,68632225
29-Mar-2020 06:42:49.269,0.6829421520233154,48744,68632201,3597,-0.6832914352416992,0.18330168724060059,-0.181944340467453,68632226
29-Mar-2020 06:42:50.269,0.6829475164413452,48744,68632201,3597,-0.6832998991012573,0.18326959013938904,-0.1819252073764801,68632227
29-Mar-2020 06:42:51.269,0.682957649230957,48744,68632201,3597,-0.6833046674728394,0.18323877453804016,-0.18190038204193115,68632228
29-Mar-2020 06:42:52.269,0.6829646825790405,48744,68632201,3597,-0.683312177658081,0.18321630358695984,-0.1818673014640808,68632229
29-Mar-2020 06:42:53.269,0.6829671859741211,48744,68632201,3597,-0.6833240985870361,0.18318858742713928,-0.18184241652488708,68632230
29-Mar-2020 06:42:54.269,0.6829729080200195,48744,68632201,3597,-0.6833310127258301,0.18316271901130676,-0.18181923031806946,68632231
29-Mar-2020 06:42:55.269,0.6829832792282104,48744,68632233,3591,-0.6833326816558838,0.18314629793167114,-0.1817912459373474,68632232
29-Mar-2020 06:42:56.269,0.682985782623291,48744,68632233,3591,-0.6833430528640747,0.18311959505081177,-0.18177008628845215,68632233
29-Mar-2020 06:42:57.269,0.6829894781112671,48744,68632233,3591,-0.6833517551422119,0.1830933690071106,-0.18174955248832703,68632234
29-Mar-2020 06:42:58.269,0.6830000877380371,48744,68632233,3591,-0.6833533048629761,0.18307286500930786,-0.18172436952590942,68632235
29-Mar-2020 06:42:59.269,0.6830118894577026,48744,68632233,3591,-0.6833560466766357,0.1830480396747589,-0.1816958487033844,68632236
29-Mar-2020 06:43:00.269,0.6830124855041504,48744,68632233,3591,-0.6833680868148804,0.18301856517791748,-0.18167731165885925,68632237
29-Mar-2020 06:43:01.269,0.6830190420150757,48776,68632233,3591,-0.6833763122558594,0.18299302458763123,-0.18164736032485962,68632238
29-Mar-2020 06:43:02.269,0.6830308437347412,48776,68632233,3591,-0.6833792924880981,0.1829654574394226,-0.18162015080451965,68632239
29-Mar-2020 06:43:03.269,0.683037519454956,48776,68632233,3591,-0.6833868026733398,0.18293985724449158,-0.18159151077270508,68632240
29-Mar-2020 06:43:04.269,0.6830393075942993,48776,68632233,3591,-0.683397650718689,0.1829109489917755,-0.1815732717514038,68632241
29-Mar-2020 06:43:05.269,0.6830465793609619,48776,68632233,3591,-0.683403730392456,0.18288952112197876,-0.1815456748008728,68632242
29-Mar-2020 06:43:06.269,0.683056116104126,48776,68632233,3591,-0.6834062337875366,0.18286815285682678,-0.181520015001297,68632243
29-Mar-2020 06:43:07.269,0.683059573173523,48776,68632233,3591,-0.6834152936935425,0.18284261226654053,-0.18149873614311218,68632244
29-Mar-2020 06:43:08.269,0.6830658912658691,48776,68632233,3591,-0.683422327041626,0.1828177273273468,-0.18147361278533936,68632245
29-Mar-2020 06:43:09.269,0.6830726861953735,48776,68632233,3591,-0.6834269762039185,0.18279871344566345,-0.18145060539245605,68632246
29-Mar-2020 06:43:10.269,0.6830815076828003,48776,68632233,3591,-0.6834323406219482,0.18277135491371155,-0.18142497539520264,68632247
29-Mar-2020 06:43:11.269,0.6830894947052002,48776,68632233,3591,-0.683437705039978,0.18274295330047607,-0.1814025640487671,68632248
29-Mar-2020 06:43:12.269,0.6830954551696777,48776,68632233,3591,-0.6834458112716675,0.1827179193496704,-0.18137511610984802,68632249
29-Mar-2020 06:43:13.269,0.6830995082855225,48776,68632233,3591,-0.6834561824798584,0.18268871307373047,-0.18135052919387817,68632250
29-Mar-2020 06:43:14.269,0.6831077337265015,48776,68632233,3591,-0.6834619045257568,0.18266302347183228,-0.18132439255714417,68632251
29-Mar-2020 06:43:15.269,0.6831154823303223,48776,68632233,3591,-0.6834667921066284,0.18263912200927734,-0.181300550699234,68632252
29-Mar-2020 06:43:16.269,0.6831192970275879,48776,68632233,3591,-0.6834763288497925,0.18261396884918213,-0.18127533793449402,68632253
29-Mar-2020 06:43:17.269,0.6831241846084595,48776,68632233,3591,-0.6834836006164551,0.18259310722351074,-0.18125075101852417,68632254
29-Mar-2020 06:43:18.269,0.6831332445144653,48776,68632233,3591,-0.6834880113601685,0.18256545066833496,-0.18122699856758118,68632255
29-Mar-2020 06:43:19.269,0.6831419467926025,48776,68632233,3591,-0.68349289894104,0.18254336714744568,-0.18119803071022034,68632256
29-Mar-2020 06:43:20.269,0.6831464767456055,48776,68632233,3591,-0.6835006475448608,0.18252074718475342,-0.18117448687553406,68632257
29-Mar-2020 06:43:21.269,0.683153510093689,48776,68632233,3591,-0.6835067272186279,0.18249660730361938,-0.18115046620368958,68632258
29-Mar-2020 06:43:22.269,0.6831629276275635,48776,68632233,3591,-0.6835103034973145,0.18246835470199585,-0.18112942576408386,68632259
29-Mar-2020 06:43:23.269,0.6831703186035156,48776,68632233,3591,-0.6835163831710815,0.18244469165802002,-0.18110233545303345,68632260
29-Mar-2020 06:43:24.269,0.6831722259521484,48776,68632233,3591,-0.6835294961929321,0.18241459131240845,-0.18107637763023376,68632261
29-Mar-2020 06:43:25.269,0.683181643486023,48776,68632233,3591,-0.6835331916809082,0.1823929250240326,-0.18104836344718933,68632262
29-Mar-2020 06:43:26.269,0.683190107345581,48776,68632233,3591,-0.6835373640060425,0.18237334489822388,-0.1810203492641449,68632263
29-Mar-2020 06:43:27.269,0.6831939220428467,48776,68632265,3597,-0.6835466623306274,0.18234476447105408,-0.18099811673164368,68632264
29-Mar-2020 06:43:28.269,0.6831967830657959,48776,68632265,3597,-0.6835559606552124,0.18232452869415283,-0.1809740662574768,68632265
29-Mar-2020 06:43:29.269,0.6832057237625122,48776,68632265,3597,-0.6835598945617676,0.1822977066040039,-0.18095296621322632,68632266
29-Mar-2020 06:43:30.269,0.6832172870635986,48776,68632265,3597,-0.6835633516311646,0.18227070569992065,-0.18092301487922668,68632267
29-Mar-2020 06:43:31.269,0.6832209825515747,48776,68632265,3597,-0.6835718154907227,0.1822492480278015,-0.18089890480041504,68632268
29-Mar-2020 06:43:32.269,0.6832234859466553,48776,68632265,3597,-0.6835818290710449,0.18222105503082275,-0.18088048696517944,68632269
29-Mar-2020 06:43:33.269,0.6832350492477417,48808,68632265,3597,-0.6835850477218628,0.182195246219635,-0.18084976077079773,68632270
29-Mar-2020 06:43:34.269,0.6832435131072998,48808,68632265,3597,-0.6835904121398926,0.18216705322265625,-0.18082588911056519,68632271
29-Mar-2020 06:43:35.269,0.6832468509674072,48808,68632265,3597,-0.6835992336273193,0.1821410357952118,-0.1808066964149475,68632272
29-Mar-2020 06:43:36.269,0.683252215385437,48808,68632265,3597,-0.6836076974868774,0.18211695551872253,-0.18077898025512695,68632273
29-Mar-2020 06:43:37.269,0.6832610368728638,48808,68632265,3597,-0.6836118698120117,0.18209508061408997,-0.18075031042099,68632274
29-Mar-2020 06:43:38.269,0.6832680702209473,48808,68632265,3597,-0.6836185455322266,0.1820681393146515,-0.1807258129119873,68632275
29-Mar-2020 06:43:39.269,0.6832724809646606,48808,68632265,3597,-0.6836262941360474,0.18204811215400696,-0.18070107698440552,68632276
29-Mar-2020 06:43:40.269,0.6832789182662964,48808,68632265,3597,-0.6836339235305786,0.18201994895935059,-0.1806754767894745,68632277
29-Mar-2020 06:43:41.269,0.6832873821258545,48808,68632265,3597,-0.6836382150650024,0.1819976270198822,-0.18064966797828674,68632278
29-Mar-2020 06:43:42.269,0.6832939386367798,48808,68632265,3597,-0.6836438179016113,0.18196985125541687,-0.18063169717788696,68632279
29-Mar-2020 06:43:43.269,0.6833028793334961,48808,68632265,3597,-0.6836497783660889,0.1819443702697754,-0.1806013584136963,68632280
29-Mar-2020 06:43:44.269,0.6833059787750244,48808,68632265,3597,-0.6836594343185425,0.18191874027252197,-0.1805787980556488,68632281
29-Mar-2020 06:43:45.269,0.683311939239502,48808,68632265,3597,-0.6836657524108887,0.18189513683319092,-0.1805565357208252,68632282
29-Mar-2020 06:43:46.269,0.6833211183547974,48808,68632265,3597,-0.683670163154602,0.18187174201011658,-0.18052911758422852,68632283
29-Mar-2020 06:43:47.269,0.68332839012146,48808,68632265,3597,-0.6836761236190796,0.18184959888458252,-0.18050089478492737,68632284
29-Mar-2020 06:43:48.269,0.6833312511444092,48808,68632265,3597,-0.6836864948272705,0.18182459473609924,-0.18047532439231873,68632285
29-Mar-2020 06:43:49.269,0.6833399534225464,48808,68632265,3597,-0.683691143989563,0.18179914355278015,-0.18045178055763245,68632286
29-Mar-2020 06:43:50.269,0.6833499670028687,48808,68632265,3597,-0.6836954355239868,0.1817719042301178,-0.18042448163032532,68632287
29-Mar-2020 06:43:51.269,0.6833536624908447,48808,68632265,3597,-0.6837044954299927,0.18174853920936584,-0.18039986491203308,68632288
29-Mar-2020 06:43:52.269,0.683355450630188,48808,68632265,3597,-0.6837139129638672,0.18172258138656616,-0.18038144707679749,68632289
29-Mar-2020 06:43:53.269,0.6833677291870117,48808,68632265,3597,-0.6837158203125,0.18169933557510376,-0.18035176396369934,68632290
29-Mar-2020 06:43:54.269,0.6833747625350952,48808,68632265,3597,-0.6837202310562134,0.18167772889137268,-0.18033039569854736,68632291
29-Mar-2020 06:43:55.269,0.683376669883728,48808,68632265,3597,-0.6837326288223267,0.1816454529762268,-0.18030864000320435,68632292
29-Mar-2020 06:43:56.269,0.6833828687667847,48808,68632265,3597,-0.6837408542633057,0.18161886930465698,-0.1802806556224823,68632293
29-Mar-2020 06:43:57.269,0.683394193649292,48808,68632265,3597,-0.6837426424026489,0.18159687519073486,-0.18025267124176025,68632294
29-Mar-2020 06:43:58.269,0.6833983659744263,48808,68632265,3597,-0.683752179145813,0.1815682351589203,-0.18022987246513367,68632295
29-Mar-2020 06:43:59.269,0.683403730392456,48808,68632297,3604,-0.683760404586792,0.18154072761535645,-0.1802065670490265,68632296
29-Mar-2020 06:44:00.269,0.6834118366241455,48808,68632297,3604,-0.6837650537490845,0.1815224289894104,-0.18017688393592834,68632297
29-Mar-2020 06:44:01.269,0.6834220886230469,48808,68632297,3604,-0.6837683916091919,0.18149444460868835,-0.18015354871749878,68632298
29-Mar-2020 06:44:02.269,0.6834268569946289,48808,68632297,3604,-0.6837762594223022,0.18147185444831848,-0.18012818694114685,68632299
29-Mar-2020 06:44:03.269,0.6834313869476318,48808,68632297,3604,-0.6837852001190186,0.1814478039741516,-0.18010079860687256,68632300
29-Mar-2020 06:44:04.269,0.6834404468536377,48808,68632297,3604,-0.6837899684906006,0.18142181634902954,-0.18007516860961914,68632301
29-Mar-2020 06:44:05.269,0.6834473609924316,48840,68632297,3604,-0.6837953329086304,0.18139511346817017,-0.18005630373954773,68632302
29-Mar-2020 06:44:06.269,0.6834523677825928,48840,68632297,3604,-0.6838017702102661,0.1813746988773346,-0.1800331175327301,68632303
29-Mar-2020 06:44:07.269,0.6834573745727539,48840,68632297,3604,-0.6838101148605347,0.18135040998458862,-0.18000578880310059,68632304
29-Mar-2020 06:44:08.269,0.6834630966186523,48840,68632297,3604,-0.6838185787200928,0.1813204288482666,-0.17998161911964417,68632305
29-Mar-2020 06:44:09.269,0.6834732294082642,48840,68632297,3604,-0.6838216781616211,0.18129962682724,-0.17995327711105347,68632306
29-Mar-2020 06:44:10.269,0.6834808588027954,48840,68632297,3604,-0.6838282346725464,0.18127062916755676,-0.1799280047416687,68632307
29-Mar-2020 06:44:11.269,0.6834834814071655,48840,68632297,3604,-0.6838388442993164,0.18124639987945557,-0.17990323901176453,68632308
29-Mar-2020 06:44:12.269,0.6834907531738281,48840,68632297,3604,-0.6838449239730835,0.18122029304504395,-0.1798783838748932,68632309
29-Mar-2020 06:44:13.269,0.6835007667541504,48840,68632297,3604,-0.6838476657867432,0.1811988651752472,-0.1798516809940338,68632310
29-Mar-2020 06:44:14.269,0.6835076808929443,48840,68632297,3604,-0.6838535070419312,0.18117386102676392,-0.1798279881477356,68632311
29-Mar-2020 06:44:15.269,0.6835098266601562,48840,68632297,3604,-0.6838635206222534,0.18114754557609558,-0.17980828881263733,68632312
29-Mar-2020 06:44:16.269,0.6835150718688965,48840,68632297,3604,-0.6838713884353638,0.1811235547065735,-0.17978280782699585,68632313
29-Mar-2020 06:44:17.269,0.683525800704956,48840,68632297,3604,-0.6838744878768921,0.1810978651046753,-0.17975696921348572,68632314
29-Mar-2020 06:44:18.269,0.6835304498672485,48840,68632297,3604,-0.6838830709457397,0.1810716986656189,-0.17973175644874573,68632315
29-Mar-2020 06:44:19.269,0.6835334300994873,48840,68632297,3604,-0.6838933229446411,0.18104735016822815,-0.17970624566078186,68632316
29-Mar-2020 06:44:20.269,0.6835449934005737,48840,68632297,3604,-0.683896541595459,0.18101948499679565,-0.1796775758266449,68632317
29-Mar-2020 06:44:21.269,0.6835532188415527,48840,68632297,3604,-0.6839003562927246,0.18099698424339294,-0.17965495586395264,68632318
29-Mar-2020 06:44:22.269,0.6835589408874512,48840,68632297,3604,-0.6839083433151245,0.18097057938575745,-0.1796295940876007,68632319
29-Mar-2020 06:44:23.269,0.6835626363754272,48840,68632297,3604,-0.6839170455932617,0.18094709515571594,-0.17960509657859802,68632320
29-Mar-2020 06:44:24.269,0.6835719347000122,48840,68632297,3604,-0.6839202642440796,0.18092402815818787,-0.17958036065101624,68632321
29-Mar-2020 06:44:25.269,0.6835774183273315,48840,68632297,3604,-0.683925986289978,0.18090030550956726,-0.1795620322227478,68632322
29-Mar-2020 06:44:26.269,0.6835838556289673,48840,68632297,3604,-0.683932900428772,0.18087664246559143,-0.17953455448150635,68632323
29-Mar-2020 06:44:27.269,0.6835871934890747,48840,68632297,3604,-0.6839430332183838,0.18085166811943054,-0.17950886487960815,68632324
29-Mar-2020 06:44:28.269,0.6835930347442627,48840,68632297,3604,-0.6839495897293091,0.18082597851753235,-0.17948713898658752,68632325
29-Mar-2020 06:44:29.269,0.6836038827896118,48840,68632297,3604,-0.683954119682312,0.18079662322998047,-0.17945855855941772,68632326
29-Mar-2020 06:44:30.269,0.6836113929748535,48840,68632297,3604,-0.6839597225189209,0.18077152967453003,-0.17943382263183594,68632327
29-Mar-2020 06:44:31.269,0.6836150884628296,48840,68632329,3604,-0.6839698553085327,0.1807469129562378,-0.17940595746040344,68632328
29-Mar-2020 06:44:32.269,0.6836224794387817,48840,68632329,3604,-0.6839748620986938,0.18072187900543213,-0.1793825328350067,68632329
29-Mar-2020 06:44:33.269,0.6836334466934204,48840,68632329,3604,-0.6839770078659058,0.18070119619369507,-0.17935431003570557,68632330
29-Mar-2020 06:44:34.269,0.6836370229721069,48840,68632329,3604,-0.6839858293533325,0.18067666888237,-0.1793319284915924,68632331
29-Mar-2020 06:44:35.269,0.683639407157898,48840,68632329,3604,-0.6839962005615234,0.1806512176990509,-0.17930978536605835,68632332
29-Mar-2020 06:44:36.269,0.6836482286453247,48840,68632329,3604,-0.6839990615844727,0.18063011765480042,-0.17928588390350342,68632333
29-Mar-2020 06:44:37.269,0.6836588382720947,48872,68632329,3604,-0.6840027570724487,0.18060410022735596,-0.17925769090652466,68632334
29-Mar-2020 06:44:38.269,0.6836612224578857,48872,68632329,3604,-0.684013843536377,0.18057486414909363,-0.17923608422279358,68632335
29-Mar-2020 06:44:39.270,0.6836638450622559,48872,68632329,3604,-0.6840248107910156,0.1805502474308014,-0.1792091727256775,68632336
29-Mar-2020 06:44:40.270,0.6836791038513184,48872,68632329,3604,-0.6840236186981201,0.1805240511894226,-0.1791817545890808,68632337
29-Mar-2020 06:44:41.270,0.6836854219436646,48872,68632329,3604,-0.6840296983718872,0.18050146102905273,-0.17915651202201843,68632338
29-Mar-2020 06:44:42.270,0.6836868524551392,48872,68632329,3604,-0.6840428113937378,0.18046998977661133,-0.17913228273391724,68632339
29-Mar-2020 06:44:43.270,0.6836932897567749,48872,68632329,3604,-0.6840486526489258,0.18044939637184143,-0.1791067123413086,68632340
29-Mar-2020 06:44:44.270,0.6837053298950195,48872,68632329,3604,-0.6840511560440063,0.1804276406764984,-0.1790722906589508,68632341
29-Mar-2020 06:44:45.270,0.6837095022201538,48872,68632329,3604,-0.684058666229248,0.18040132522583008,-0.17905491590499878,68632342
29-Mar-2020 06:44:46.270,0.6837148666381836,48872,68632329,3604,-0.6840662956237793,0.1803770661354065,-0.1790306568145752,68632343
29-Mar-2020 06:44:47.270,0.6837196350097656,48872,68632329,3604,-0.6840724945068359,0.18035632371902466,-0.1790097951889038,68632344
29-Mar-2020 06:44:48.270,0.6837279796600342,48872,68632329,3604,-0.6840779781341553,0.18032509088516235,-0.17898818850517273,68632345
29-Mar-2020 06:44:49.270,0.6837353706359863,48872,68632329,3604,-0.6840850114822388,0.18029484152793884,-0.178963303565979,68632346
29-Mar-2020 06:44:50.270,0.6837413311004639,48872,68632329,3604,-0.68409264087677,0.18027496337890625,-0.178931325674057,68632347
29-Mar-2020 06:44:51.270,0.6837470531463623,48872,68632329,3604,-0.6840997934341431,0.18024975061416626,-0.17890775203704834,68632348
29-Mar-2020 06:44:52.270,0.6837543249130249,48872,68632329,3604,-0.6841057538986206,0.18022474646568298,-0.1788829267024994,68632349
29-Mar-2020 06:44:53.270,0.6837626695632935,48872,68632329,3604,-0.6841087341308594,0.1802051067352295,-0.1788584589958191,68632350
29-Mar-2020 06:44:54.270,0.6837642192840576,48872,68632329,3604,-0.6841199398040771,0.18017688393592834,-0.17883697152137756,68632351
29-Mar-2020 06:44:55.270,0.683771014213562,48872,68632329,3604,-0.6841269731521606,0.1801532804965973,-0.1788100302219391,68632352
29-Mar-2020 06:44:56.270,0.6837831735610962,48872,68632329,3604,-0.684127926826477,0.18012753129005432,-0.17878589034080505,68632353
29-Mar-2020 06:44:57.270,0.6837884187698364,48872,68632329,3604,-0.6841356754302979,0.1801026463508606,-0.17875969409942627,68632354
29-Mar-2020 06:44:58.270,0.6837915182113647,48872,68632329,3604,-0.684146523475647,0.18007519841194153,-0.1787349283695221,68632355
29-Mar-2020 06:44:59.270,0.683799147605896,48872,68632329,3604,-0.6841518878936768,0.18005040287971497,-0.17870932817459106,68632356
29-Mar-2020 06:45:00.270,0.6838116645812988,48872,68632329,3604,-0.6841534376144409,0.18002554774284363,-0.17868047952651978,68632357
29-Mar-2020 06:45:01.270,0.6838138103485107,48872,68632329,3604,-0.6841638088226318,0.18000128865242004,-0.17865750193595886,68632358
29-Mar-2020 06:45:02.270,0.68381667137146,48872,68632329,3604,-0.684173583984375,0.17997777462005615,-0.17863237857818604,68632359
29-Mar-2020 06:45:03.270,0.68382728099823,48872,68632361,3597,-0.6841754913330078,0.1799549162387848,-0.17860856652259827,68632360
29-Mar-2020 06:45:04.270,0.6838361024856567,48872,68632361,3597,-0.6841809749603271,0.17992937564849854,-0.1785794198513031,68632361
29-Mar-2020 06:45:05.270,0.6838372945785522,48872,68632361,3597,-0.6841932535171509,0.17990148067474365,-0.1785554587841034,68632362
29-Mar-2020 06:45:06.270,0.6838420629501343,48872,68632361,3597,-0.6841999292373657,0.1798817217350006,-0.17853155732154846,68632363
29-Mar-2020 06:45:07.270,0.6838533878326416,48872,68632361,3597,-0.6842014789581299,0.1798536777496338,-0.17851069569587708,68632364
29-Mar-2020 06:45:08.270,0.6838613748550415,48872,68632361,3597,-0.6842076778411865,0.1798236072063446,-0.1784859597682953,68632365
29-Mar-2020 06:45:09.270,0.6838654279708862,48904,68632361,3597,-0.684215784072876,0.1797979474067688,-0.17846477031707764,68632366
29-Mar-2020 06:45:10.270,0.6838725805282593,48904,68632361,3597,-0.684220552444458,0.17977961897850037,-0.17843765020370483,68632367
29-Mar-2020 06:45:11.270,0.6838805675506592,48904,68632361,3597,-0.6842269897460938,0.1797494888305664,-0.1784135103225708,68632368
29-Mar-2020 06:45:12.270,0.6838866472244263,48904,68632361,3597,-0.6842333078384399,0.17972597479820251,-0.1783897876739502,68632369
29-Mar-2020 06:45:13.270,0.6838901042938232,48904,68632361,3597,-0.6842437982559204,0.1797008514404297,-0.17836207151412964,68632370
29-Mar-2020 06:45:14.270,0.6838967800140381,48904,68632361,3597,-0.6842496395111084,0.179683119058609,-0.17833125591278076,68632371
29-Mar-2020 06:45:15.270,0.6839044094085693,48904,68632361,3597,-0.684255838394165,0.17965146899223328,-0.178310364484787,68632372
29-Mar-2020 06:45:16.270,0.6839116811752319,48904,68632361,3597,-0.6842610836029053,0.1796272099018097,-0.1782868504524231,68632373
29-Mar-2020 06:45:17.270,0.6839179992675781,48904,68632361,3597,-0.6842684745788574,0.1796058714389801,-0.17825555801391602,68632374
29-Mar-2020 06:45:18.270,0.683922290802002,48904,68632361,3597,-0.6842769384384155,0.17957812547683716,-0.1782352328300476,68632375
29-Mar-2020 06:45:19.270,0.6839332580566406,48904,68632361,3597,-0.6842784881591797,0.17955154180526733,-0.1782144010066986,68632376
29-Mar-2020 06:45:20.270,0.6839410066604614,48904,68632361,3597,-0.6842838525772095,0.17952951788902283,-0.17818456888198853,68632377
29-Mar-2020 06:45:21.270,0.6839437484741211,48904,68632361,3597,-0.6842942237854004,0.179505854845047,-0.17815816402435303,68632378
29-Mar-2020 06:45:22.270,0.6839492321014404,48904,68632361,3597,-0.6843017339706421,0.1794787049293518,-0.178136944770813,68632379
29-Mar-2020 06:45:23.270,0.6839597225189209,48904,68632361,3597,-0.684303879737854,0.17945396900177002,-0.17811131477355957,68632380
29-Mar-2020 06:45:24.270,0.6839643716812134,48904,68632361,3597,-0.6843124628067017,0.17942911386489868,-0.17808544635772705,68632381
29-Mar-2020 06:45:25.270,0.683965802192688,48904,68632361,3597,-0.6843242645263672,0.17940303683280945,-0.17806091904640198,68632382
29-Mar-2020 06:45:26.270,0.6839735507965088,48904,68632361,3597,-0.684329628944397,0.17937910556793213,-0.17803475260734558,68632383
29-Mar-2020 06:45:27.270,0.6839863061904907,48904,68632361,3597,-0.6843304634094238,0.17935416102409363,-0.17800673842430115,68632384
29-Mar-2020 06:45:28.270,0.6839903593063354,48904,68632361,3597,-0.6843395233154297,0.17932671308517456,-0.17798501253128052,68632385
29-Mar-2020 06:45:29.270,0.6839929819107056,48904,68632361,3597,-0.6843510866165161,0.1793009340763092,-0.17795604467391968,68632386
29-Mar-2020 06:45:30.270,0.6840040683746338,48904,68632361,3597,-0.6843514442443848,0.17928171157836914,-0.177931547164917,68632387
29-Mar-2020 06:45:31.270,0.6840130090713501,48904,68632361,3597,-0.6843562126159668,0.17925143241882324,-0.17790967226028442,68632388
29-Mar-2020 06:45:32.270,0.6840145587921143,48904,68632361,3597,-0.6843651533126831,0.1792285144329071,-0.17789271473884583,68632389
29-Mar-2020 06:45:33.270,0.6840198040008545,48904,68632361,3597,-0.6843738555908203,0.17920702695846558,-0.17786040902137756,68632390
29-Mar-2020 06:45:34.270,0.6840296983718872,48904,68632361,3597,-0.6843768358230591,0.1791863739490509,-0.1778319776058197,68632391
29-Mar-2020 06:45:35.270,0.6840373277664185,48904,68632393,3604,-0.6843835115432739,0.1791498363018036,-0.17781367897987366,68632392
29-Mar-2020 06:45:36.270,0.68404221534729,48904,68632393,3604,-0.684391975402832,0.17913129925727844,-0.17778047919273376,68632393
29-Mar-2020 06:45:37.270,0.684048056602478,48904,68632393,3604,-0.6844007968902588,0.1791030466556549,-0.17775291204452515,68632394
29-Mar-2020 06:45:38.270,0.684057354927063,48904,68632393,3604,-0.684403657913208,0.17907920479774475,-0.17773082852363586,68632395
29-Mar-2020 06:45:39.270,0.684063196182251,48904,68632393,3604,-0.6844098567962646,0.17905256152153015,-0.17771106958389282,68632396
29-Mar-2020 06:45:40.270,0.6840682029724121,48904,68632393,3604,-0.684417724609375,0.17902988195419312,-0.17768505215644836,68632397
29-Mar-2020 06:45:41.270,0.6840744018554688,48936,68632393,3604,-0.6844240427017212,0.17901131510734558,-0.17765554785728455,68632398
29-Mar-2020 06:45:42.270,0.6840826272964478,48936,68632393,3604,-0.6844291687011719,0.17898017168045044,-0.17763593792915344,68632399
29-Mar-2020 06:45:43.270,0.6840890645980835,48936,68632393,3604,-0.6844359636306763,0.1789550483226776,-0.17760872840881348,68632400
29-Mar-2020 06:45:44.270,0.6840915679931641,48936,68632393,3604,-0.6844451427459717,0.17893466353416443,-0.17758473753929138,68632401
29-Mar-2020 06:45:45.270,0.6840981245040894,48936,68632393,3604,-0.6844524145126343,0.1789098083972931,-0.1775566041469574,68632402
29-Mar-2020 06:45:46.270,0.6841083765029907,48936,68632393,3604,-0.6844552755355835,0.1788778007030487,-0.17753839492797852,68632403
29-Mar-2020 06:45:47.270,0.6841150522232056,48936,68632393,3604,-0.6844615936279297,0.1788538694381714,-0.1775122880935669,68632404
29-Mar-2020 06:45:48.270,0.6841174364089966,48936,68632393,3604,-0.6844735145568848,0.1788296103477478,-0.17748218774795532,68632405
29-Mar-2020 06:45:49.270,0.6841236352920532,48936,68632393,3604,-0.6844791173934937,0.1788083016872406,-0.17745819687843323,68632406
29-Mar-2020 06:45:50.270,0.684135913848877,48936,68632393,3604,-0.6844807863235474,0.17877709865570068,-0.17743569612503052,68632407
29-Mar-2020 06:45:51.270,0.6841400861740112,48936,68632393,3604,-0.6844899654388428,0.17875215411186218,-0.1774102747440338,68632408
29-Mar-2020 06:45:52.270,0.6841425895690918,48936,68632393,3604,-0.6845006942749023,0.1787281632423401,-0.1773833930492401,68632409
29-Mar-2020 06:45:53.270,0.6841541528701782,48936,68632393,3604,-0.6845024824142456,0.17870327830314636,-0.17735537886619568,68632410
29-Mar-2020 06:45:54.270,0.6841635704040527,48936,68632393,3604,-0.684505820274353,0.17867565155029297,-0.1773335337638855,68632411
29-Mar-2020 06:45:55.270,0.6841684579849243,48936,68632393,3604,-0.6845136880874634,0.17865338921546936,-0.17730680108070374,68632412
29-Mar-2020 06:45:56.270,0.6841689348220825,48936,68632393,3604,-0.6845247745513916,0.17862895131111145,-0.17728695273399353,68632413
29-Mar-2020 06:45:57.270,0.684179425239563,48936,68632393,3604,-0.6845276355743408,0.17860794067382812,-0.17725691199302673,68632414
29-Mar-2020 06:45:58.270,0.6841869354248047,48936,68632393,3604,-0.6845333576202393,0.1785804033279419,-0.1772345006465912,68632415
29-Mar-2020 06:45:59.270,0.6841903924942017,48936,68632393,3604,-0.6845425367355347,0.17855742573738098,-0.17720851302146912,68632416
29-Mar-2020 06:46:00.270,0.6841920614242554,48936,68632393,3604,-0.6845521926879883,0.17853567004203796,-0.17718619108200073,68632417
29-Mar-2020 06:46:01.270,0.6842050552368164,48936,68632393,3604,-0.6845544576644897,0.1785096526145935,-0.17715370655059814,68632418
29-Mar-2020 06:46:02.270,0.6842130422592163,48936,68632393,3604,-0.68455970287323,0.17847940325737,-0.17713305354118347,68632419
29-Mar-2020 06:46:03.270,0.684217095375061,48936,68632393,3604,-0.6845697164535522,0.17845097184181213,-0.17710787057876587,68632420
29-Mar-2020 06:46:04.270,0.6842238903045654,48936,68632393,3604,-0.6845757961273193,0.17843005061149597,-0.17707839608192444,68632421
29-Mar-2020 06:46:05.270,0.6842329502105713,48936,68632393,3604,-0.6845806837081909,0.17840158939361572,-0.1770540177822113,68632422
29-Mar-2020 06:46:06.270,0.6842390298843384,48936,68632393,3604,-0.6845870018005371,0.1783761978149414,-0.17703181505203247,68632423
29-Mar-2020 06:46:07.270,0.6842432022094727,48936,68632425,3597,-0.6845940351486206,0.1783543825149536,-0.17700961232185364,68632424
29-Mar-2020 06:46:08.270,0.6842501163482666,48936,68632425,3597,-0.6846007108688354,0.17833074927330017,-0.17698007822036743,68632425
29-Mar-2020 06:46:09.270,0.6842567920684814,48936,68632425,3597,-0.6846057176589966,0.17830407619476318,-0.1769619882106781,68632426
29-Mar-2020 06:46:10.270,0.6842637062072754,48936,68632425,3597,-0.6846112012863159,0.17828071117401123,-0.17693740129470825,68632427
29-Mar-2020 06:46:11.270,0.6842669248580933,48936,68632425,3597,-0.684622049331665,0.1782587468624115,-0.176906019449234,68632428
29-Mar-2020 06:46:12.270,0.6842746734619141,48936,68632425,3597,-0.6846280097961426,0.17823076248168945,-0.17688101530075073,68632429
29-Mar-2020 06:46:13.270,0.6842838525772095,48968,68632425,3597,-0.6846321821212769,0.1782030463218689,-0.17685732245445251,68632430
29-Mar-2020 06:46:14.270,0.6842901706695557,48968,68632425,3597,-0.6846387386322021,0.17818030714988708,-0.17683038115501404,68632431
29-Mar-2020 06:46:15.270,0.6842935085296631,48968,68632425,3597,-0.6846476793289185,0.17815512418746948,-0.17680826783180237,68632432
29-Mar-2020 06:46:16.270,0.6843001842498779,48968,68632425,3597,-0.6846541166305542,0.178131103515625,-0.17678198218345642,68632433
29-Mar-2020 06:46:17.270,0.6843103170394897,48968,68632425,3597,-0.684656023979187,0.17810672521591187,-0.17675897479057312,68632434
29-Mar-2020 06:46:18.270,0.6843162775039673,48968,68632425,3597,-0.6846634149551392,0.1780824363231659,-0.17673176527023315,68632435
29-Mar-2020 06:46:19.270,0.6843177080154419,48968,68632425,3597,-0.6846730709075928,0.1780645251274109,-0.17670762538909912,68632436
29-Mar-2020 06:46:20.270,0.6843248605728149,48968,68632425,3597,-0.6846792697906494,0.17803558707237244,-0.17668431997299194,68632437
29-Mar-2020 06:46:21.270,0.684335470199585,48968,68632425,3597,-0.6846828460693359,0.1780090630054474,-0.1766563355922699,68632438
29-Mar-2020 06:46:22.270,0.6843379735946655,48968,68632425,3597,-0.6846916675567627,0.1779853105545044,-0.17663690447807312,68632439
29-Mar-2020 06:46:23.270,0.6843440532684326,48968,68632425,3597,-0.6846996545791626,0.17795991897583008,-0.17660793662071228,68632440
29-Mar-2020 06:46:24.270,0.6843541860580444,48968,68632425,3597,-0.6847031116485596,0.17793262004852295,-0.1765824556350708,68632441
29-Mar-2020 06:46:25.270,0.684363842010498,48968,68632425,3597,-0.6847056150436401,0.17790529131889343,-0.17656254768371582,68632442
29-Mar-2020 06:46:26.270,0.6843664646148682,48968,68632425,3597,-0.6847171783447266,0.177882581949234,-0.17653056979179382,68632443
29-Mar-2020 06:46:27.270,0.684369683265686,48968,68632425,3597,-0.6847254037857056,0.17785915732383728,-0.17650935053825378,68632444
29-Mar-2020 06:46:28.270,0.6843795776367188,48968,68632425,3597,-0.6847281455993652,0.17783641815185547,-0.17648261785507202,68632445
29-Mar-2020 06:46:29.270,0.6843870878219604,48968,68632425,3597,-0.6847329139709473,0.17781394720077515,-0.176458477973938,68632446
29-Mar-2020 06:46:30.270,0.6843886375427246,48968,68632425,3597,-0.6847442388534546,0.17778798937797546,-0.1764342188835144,68632447
29-Mar-2020 06:46:31.270,0.684394359588623,48968,68632425,3597,-0.6847515106201172,0.17776170372962952,-0.17641118168830872,68632448
29-Mar-2020 06:46:32.270,0.6844061613082886,48968,68632425,3597,-0.6847541332244873,0.17773905396461487,-0.17637881636619568,68632449
29-Mar-2020 06:46:33.270,0.6844114065170288,48968,68632425,3597,-0.6847608089447021,0.17771217226982117,-0.17635929584503174,68632450
29-Mar-2020 06:46:34.270,0.6844152212142944,48968,68632425,3597,-0.684768795967102,0.17768815159797668,-0.17633739113807678,68632451
29-Mar-2020 06:46:35.270,0.6844245195388794,48968,68632425,3597,-0.6847736835479736,0.17766374349594116,-0.17630788683891296,68632452
29-Mar-2020 06:46:36.270,0.6844329833984375,48968,68632425,3597,-0.6847779750823975,0.17763569951057434,-0.17628517746925354,68632453
29-Mar-2020 06:46:37.270,0.6844373941421509,48968,68632425,3597,-0.6847867965698242,0.17760831117630005,-0.176261305809021,68632454
29-Mar-2020 06:46:38.270,0.6844403743743896,48968,68632425,3597,-0.6847954988479614,0.17758750915527344,-0.17623642086982727,68632455
29-Mar-2020 06:46:39.270,0.6844481229782104,48968,68632457,3597,-0.6848012208938599,0.1775631606578827,-0.17620804905891418,68632456
29-Mar-2020 06:46:40.270,0.684455394744873,48968,68632457,3597,-0.684807538986206,0.1775316596031189,-0.17618778347969055,68632457
29-Mar-2020 06:46:41.270,0.6844621896743774,48968,68632457,3597,-0.6848142147064209,0.17750877141952515,-0.1761593520641327,68632458
29-Mar-2020 06:46:42.270,0.6844685077667236,48968,68632457,3597,-0.6848200559616089,0.17748835682868958,-0.17613255977630615,68632459
29-Mar-2020 06:46:43.270,0.6844744682312012,48968,68632457,3597,-0.6848272085189819,0.1774618923664093,-0.1761084496974945,68632460
29-Mar-2020 06:46:44.270,0.6844844818115234,48968,68632457,3597,-0.6848311424255371,0.17743349075317383,-0.1760830283164978,68632461
29-Mar-2020 06:46:45.270,0.6844892501831055,49000,68632457,3597,-0.6848375797271729,0.17741113901138306,-0.1760622262954712,68632462
29-Mar-2020 06:46:46.270,0.6844936609268188,49000,68632457,3597,-0.6848456859588623,0.17738884687423706,-0.1760348081588745,68632463
29-Mar-2020 06:46:47.270,0.684502363204956,49000,68632457,3597,-0.6848524808883667,0.17735642194747925,-0.17600750923156738,68632464
29-Mar-2020 06:46:48.270,0.6845109462738037,49000,68632457,3597,-0.6848564147949219,0.17733320593833923,-0.17598241567611694,68632465
29-Mar-2020 06:46:49.270,0.6845147609710693,49000,68632457,3597,-0.6848645210266113,0.1773143708705902,-0.17595532536506653,68632466
29-Mar-2020 06:46:50.270,0.6845177412033081,49000,68632457,3597,-0.6848735809326172,0.17729008197784424,-0.17593294382095337,68632467
29-Mar-2020 06:46:51.270,0.684526801109314,49000,68632457,3597,-0.6848785877227783,0.1772618591785431,-0.17590734362602234,68632468
29-Mar-2020 06:46:52.270,0.6845352649688721,49000,68632457,3597,-0.6848825216293335,0.1772369146347046,-0.1758841872215271,68632469
29-Mar-2020 06:46:53.270,0.6845372915267944,49000,68632457,3597,-0.6848932504653931,0.17721104621887207,-0.17586079239845276,68632470
29-Mar-2020 06:46:54.270,0.6845440864562988,49000,68632457,3597,-0.6848994493484497,0.17719104886054993,-0.1758282482624054,68632471
29-Mar-2020 06:46:55.270,0.684555172920227,49000,68632457,3597,-0.6849007606506348,0.17716637253761292,-0.1758054792881012,68632472
29-Mar-2020 06:46:56.270,0.6845630407333374,49000,68632457,3597,-0.6849052906036377,0.17713940143585205,-0.17578446865081787,68632473
29-Mar-2020 06:46:57.270,0.6845648288726807,49000,68632457,3597,-0.6849164962768555,0.17711177468299866,-0.1757611632347107,68632474
29-Mar-2020 06:46:58.270,0.6845711469650269,49000,68632457,3597,-0.684923529624939,0.17708423733711243,-0.175738126039505,68632475
29-Mar-2020 06:46:59.270,0.6845816373825073,49000,68632457,3597,-0.684927225112915,0.1770566999912262,-0.1757098138332367,68632476
29-Mar-2020 06:47:00.270,0.6845852136611938,49000,68632457,3597,-0.6849353313446045,0.17703357338905334,-0.17568716406822205,68632477
29-Mar-2020 06:47:01.270,0.6845892667770386,49000,68632457,3597,-0.684943675994873,0.1770097315311432,-0.1756630837917328,68632478
29-Mar-2020 06:47:02.270,0.6845974922180176,49000,68632457,3597,-0.6849489212036133,0.17698633670806885,-0.175634503364563,68632479
29-Mar-2020 06:47:03.270,0.6846052408218384,49000,68632457,3597,-0.6849544048309326,0.17695748805999756,-0.17561227083206177,68632480
29-Mar-2020 06:47:04.270,0.6846098899841309,49000,68632457,3597,-0.6849629878997803,0.1769309639930725,-0.1755879819393158,68632481
29-Mar-2020 06:47:05.270,0.6846166849136353,49000,68632457,3597,-0.6849688291549683,0.17691373825073242,-0.17555546760559082,68632482
29-Mar-2020 06:47:06.270,0.6846227645874023,49000,68632457,3597,-0.684975266456604,0.17689120769500732,-0.17552998661994934,68632483
29-Mar-2020 06:47:07.270,0.684628963470459,49000,68632457,3597,-0.6849809885025024,0.1768609881401062,-0.1755119264125824,68632484
29-Mar-2020 06:47:08.270,0.6846342086791992,49000,68632457,3597,-0.6849884986877441,0.17683517932891846,-0.1754891276359558,68632485
29-Mar-2020 06:47:09.270,0.6846436262130737,49000,68632457,3597,-0.6849937438964844,0.17680883407592773,-0.17545858025550842,68632486
29-Mar-2020 06:47:10.270,0.6846505403518677,49000,68632457,3597,-0.6849992275238037,0.1767864227294922,-0.17543292045593262,68632487
29-Mar-2020 06:47:11.270,0.6846572160720825,49000,68632489,3597,-0.6850049495697021,0.17676007747650146,-0.1754108965396881,68632488
29-Mar-2020 06:47:12.270,0.6846626996994019,49000,68632489,3597,-0.6850125789642334,0.17673659324645996,-0.17538297176361084,68632489
29-Mar-2020 06:47:13.270,0.6846693754196167,49000,68632489,3597,-0.6850188970565796,0.17671042680740356,-0.17535921931266785,68632490
29-Mar-2020 06:47:14.270,0.6846739053726196,49000,68632489,3597,-0.6850265264511108,0.17668578028678894,-0.1753373146057129,68632491
29-Mar-2020 06:47:15.270,0.6846789121627808,49000,68632489,3597,-0.6850340366363525,0.17665988206863403,-0.1753140687942505,68632492
29-Mar-2020 06:47:16.270,0.6846868991851807,49000,68632489,3597,-0.6850391626358032,0.17663857340812683,-0.17528429627418518,68632493
29-Mar-2020 06:47:17.270,0.6846908330917358,49032,68632489,3597,-0.6850465536117554,0.17661285400390625,-0.17526459693908691,68632494
29-Mar-2020 06:47:18.270,0.6847019195556641,49032,68632489,3597,-0.6850497722625732,0.17658916115760803,-0.17523300647735596,68632495
29-Mar-2020 06:47:19.270,0.6847084760665894,49032,68632489,3597,-0.685056209564209,0.1765625774860382,-0.1752091646194458,68632496
29-Mar-2020 06:47:20.270,0.6847125291824341,49032,68632489,3597,-0.6850643157958984,0.17654022574424744,-0.17518460750579834,68632497
29-Mar-2020 06:47:21.270,0.684719443321228,49032,68632489,3597,-0.6850714683532715,0.1765119731426239,-0.17515823245048523,68632498
29-Mar-2020 06:47:22.270,0.6847259998321533,49032,68632489,3597,-0.685076117515564,0.17648795247077942,-0.1751384139060974,68632499
29-Mar-2020 06:47:23.270,0.6847327947616577,49032,68632489,3597,-0.6850836277008057,0.1764601767063141,-0.17511022090911865,68632500
29-Mar-2020 06:47:24.270,0.684738278388977,49032,68632489,3597,-0.6850904226303101,0.17643943428993225,-0.17508280277252197,68632501
29-Mar-2020 06:47:25.270,0.6847432851791382,49032,68632489,3597,-0.685097336769104,0.17641127109527588,-0.17506498098373413,68632502
29-Mar-2020 06:47:26.270,0.6847540140151978,49032,68632489,3597,-0.6851015090942383,0.1763840615749359,-0.17503345012664795,68632503
29-Mar-2020 06:47:27.270,0.6847600936889648,49032,68632489,3597,-0.6851075887680054,0.17636334896087646,-0.17500710487365723,68632504
29-Mar-2020 06:47:28.270,0.6847637891769409,49032,68632489,3597,-0.6851165294647217,0.17633822560310364,-0.17498338222503662,68632505
29-Mar-2020 06:47:29.270,0.6847707033157349,49032,68632489,3597,-0.6851226091384888,0.17631098628044128,-0.1749594807624817,68632506
29-Mar-2020 06:47:30.270,0.6847820281982422,49032,68632489,3597,-0.6851249933242798,0.1762825846672058,-0.17493313550949097,68632507
29-Mar-2020 06:47:31.270,0.6847848892211914,49032,68632489,3597,-0.6851352453231812,0.17625871300697327,-0.17490732669830322,68632508
29-Mar-2020 06:47:32.270,0.6847884654998779,49032,68632489,3597,-0.6851425170898438,0.1762375831604004,-0.1748853623867035,68632509
29-Mar-2020 06:47:33.270,0.684798002243042,49032,68632489,3597,-0.6851478815078735,0.17620688676834106,-0.1748577356338501,68632510
29-Mar-2020 06:47:34.270,0.6848065853118896,49032,68632489,3597,-0.685151219367981,0.17618688941001892,-0.1748332381248474,68632511
29-Mar-2020 06:47:35.270,0.6848081350326538,49032,68632489,3597,-0.6851614713668823,0.1761626899242401,-0.17480933666229248,68632512
29-Mar-2020 06:47:36.270,0.6848136186599731,49032,68632489,3597,-0.685168981552124,0.1761358082294464,-0.17478728294372559,68632513
29-Mar-2020 06:47:37.270,0.6848232746124268,49032,68632489,3597,-0.6851720809936523,0.17611601948738098,-0.17475616931915283,68632514
29-Mar-2020 06:47:38.270,0.684829592704773,49032,68632489,3597,-0.685178279876709,0.1760866641998291,-0.17473605275154114,68632515
29-Mar-2020 06:47:39.270,0.6848338842391968,49032,68632489,3597,-0.6851873397827148,0.1760641634464264,-0.1747073531150818,68632516
29-Mar-2020 06:47:40.270,0.6848387718200684,49032,68632489,3597,-0.6851940155029297,0.1760416328907013,-0.17468419671058655,68632517
29-Mar-2020 06:47:41.270,0.6848511695861816,49032,68632489,3597,-0.6851954460144043,0.1760134994983673,-0.1746576726436615,68632518
29-Mar-2020 06:47:42.270,0.6848558187484741,49032,68632489,3597,-0.6852052211761475,0.17598283290863037,-0.17463266849517822,68632519
29-Mar-2020 06:47:43.270,0.6848630905151367,49032,68632521,3597,-0.6852108240127563,0.17595985531806946,-0.17460569739341736,68632520
29-Mar-2020 06:47:44.270,0.6848704814910889,49032,68632521,3597,-0.6852155923843384,0.17593783140182495,-0.17457976937294006,68632521
29-Mar-2020 06:47:45.270,0.6848764419555664,49032,68632521,3597,-0.6852229833602905,0.17591235041618347,-0.17455372214317322,68632522
29-Mar-2020 06:47:46.270,0.6848800182342529,49032,68632521,3597,-0.6852322816848755,0.17588356137275696,-0.17453262209892273,68632523
29-Mar-2020 06:47:47.270,0.6848869323730469,49032,68632521,3597,-0.6852364540100098,0.1758652925491333,-0.1745072603225708,68632524
29-Mar-2020 06:47:48.270,0.6848915815353394,49032,68632521,3597,-0.685242772102356,0.17583933472633362,-0.17449027299880981,68632525
29-Mar-2020 06:47:49.270,0.6848971843719482,49064,68632521,3597,-0.6852501630783081,0.17581060528755188,-0.17446738481521606,68632526
29-Mar-2020 06:47:50.270,0.6849044561386108,49064,68632521,3597,-0.6852564811706543,0.17578920722007751,-0.1744360625743866,68632527
29-Mar-2020 06:47:51.270,0.6849108934402466,49064,68632521,3597,-0.6852625608444214,0.17576465010643005,-0.1744115650653839,68632528
29-Mar-2020 06:47:52.270,0.6849174499511719,49064,68632521,3597,-0.685269832611084,0.17573657631874084,-0.17438676953315735,68632529
29-Mar-2020 06:47:53.270,0.6849262714385986,49064,68632521,3597,-0.685275673866272,0.17570576071739197,-0.1743600070476532,68632530
29-Mar-2020 06:47:54.270,0.6849310398101807,49064,68632521,3597,-0.6852833032608032,0.17568621039390564,-0.17433127760887146,68632531
29-Mar-2020 06:47:55.270,0.6849374771118164,49064,68632521,3597,-0.6852892637252808,0.17565828561782837,-0.17430895566940308,68632532
29-Mar-2020 06:47:56.270,0.6849430799484253,49064,68632521,3597,-0.6852952241897583,0.175633043050766,-0.174288809299469,68632533
29-Mar-2020 06:47:57.270,0.684952974319458,49064,68632521,3597,-0.6852982044219971,0.1756131649017334,-0.17425942420959473,68632534
29-Mar-2020 06:47:58.270,0.6849582195281982,49064,68632521,3597,-0.6853057146072388,0.17559340596199036,-0.17422932386398315,68632535
29-Mar-2020 06:47:59.270,0.6849584579467773,49064,68632521,3597,-0.6853159666061401,0.17556464672088623,-0.17421641945838928,68632536
29-Mar-2020 06:48:00.270,0.6849684715270996,49064,68632521,3597,-0.6853189468383789,0.17554053664207458,-0.17418935894966125,68632537
29-Mar-2020 06:48:01.270,0.6849778890609741,49064,68632521,3597,-0.6853222846984863,0.17552173137664795,-0.17415794730186462,68632538
29-Mar-2020 06:48:02.270,0.6849812269210815,49064,68632521,3597,-0.6853328943252563,0.17548924684524536,-0.17413705587387085,68632539
29-Mar-2020 06:48:03.270,0.6849863529205322,49064,68632521,3597,-0.685341477394104,0.17545932531356812,-0.17411351203918457,68632540
29-Mar-2020 06:48:04.270,0.6849988698959351,49064,68632521,3597,-0.6853430271148682,0.1754310429096222,-0.17408612370491028,68632541
29-Mar-2020 06:48:05.270,0.6850028038024902,49064,68632521,3597,-0.6853516101837158,0.17540758848190308,-0.17406010627746582,68632542
29-Mar-2020 06:48:06.270,0.685004711151123,49064,68632521,3597,-0.6853630542755127,0.1753811538219452,-0.17403531074523926,68632543
29-Mar-2020 06:48:07.270,0.6850125789642334,49064,68632521,3597,-0.685367226600647,0.17535877227783203,-0.17400985956192017,68632544
29-Mar-2020 06:48:08.270,0.6850229501724243,49064,68632521,3597,-0.6853671073913574,0.1753438115119934,-0.1739833950996399,68632545
29-Mar-2020 06:48:09.270,0.6850254535675049,49064,68632521,3597,-0.6853766441345215,0.17531448602676392,-0.1739656925201416,68632546
29-Mar-2020 06:48:10.270,0.6850297451019287,49064,68632521,3597,-0.68538498878479,0.17529577016830444,-0.17393577098846436,68632547
29-Mar-2020 06:48:11.270,0.6850404739379883,49064,68632521,3597,-0.685387372970581,0.17526814341545105,-0.17391163110733032,68632548
29-Mar-2020 06:48:12.270,0.6850519180297852,49064,68632521,3597,-0.6853911876678467,0.17523810267448425,-0.17388153076171875,68632549
29-Mar-2020 06:48:13.270,0.6850509643554688,49064,68632521,3597,-0.6854039430618286,0.17521095275878906,-0.17386290431022644,68632550
29-Mar-2020 06:48:14.270,0.68505859375,49064,68632521,3597,-0.6854090690612793,0.1751866340637207,-0.1738370954990387,68632551
29-Mar-2020 06:48:15.270,0.6850682497024536,49064,68632553,3597,-0.6854132413864136,0.17516136169433594,-0.1738077700138092,68632552
29-Mar-2020 06:48:16.270,0.6850713491439819,49064,68632553,3597,-0.685422420501709,0.17513206601142883,-0.17378899455070496,68632553
29-Mar-2020 06:48:17.270,0.6850756406784058,49064,68632553,3597,-0.6854310035705566,0.17511221766471863,-0.17375904321670532,68632554
29-Mar-2020 06:48:18.270,0.6850825548171997,49064,68632553,3597,-0.6854361295700073,0.17508837580680847,-0.17373356223106384,68632555
29-Mar-2020 06:48:19.270,0.6850911378860474,49064,68632553,3597,-0.6854414939880371,0.1750621199607849,-0.17370733618736267,68632556
29-Mar-2020 06:48:20.270,0.685096263885498,49064,68632553,3597,-0.6854475736618042,0.17503690719604492,-0.17368730902671814,68632557
29-Mar-2020 06:48:21.270,0.6851030588150024,49096,68632553,3597,-0.6854537725448608,0.1750124990940094,-0.17366090416908264,68632558
29-Mar-2020 06:48:22.270,0.6851118803024292,49096,68632553,3597,-0.6854573488235474,0.1749928891658783,-0.1736317276954651,68632559
29-Mar-2020 06:48:23.270,0.6851179599761963,49096,68632553,3597,-0.6854653358459473,0.17495796084403992,-0.1736094355583191,68632560
29-Mar-2020 06:48:24.270,0.6851236820220947,49096,68632553,3597,-0.6854726076126099,0.17493408918380737,-0.1735837161540985,68632561
29-Mar-2020 06:48:25.270,0.6851272583007812,49096,68632553,3597,-0.6854803562164307,0.17491450905799866,-0.17355877161026,68632562
29-Mar-2020 06:48:26.270,0.6851327419281006,49096,68632553,3597,-0.6854876279830933,0.17488661408424377,-0.17353665828704834,68632563
29-Mar-2020 06:48:27.270,0.6851414442062378,49096,68632553,3597,-0.6854913234710693,0.17485952377319336,-0.17351368069648743,68632564
29-Mar-2020 06:48:28.270,0.6851499080657959,49096,68632553,3597,-0.6854963302612305,0.1748376488685608,-0.17348423600196838,68632565
29-Mar-2020 06:48:29.270,0.6851540803909302,49096,68632553,3597,-0.6855043172836304,0.17481577396392822,-0.17345744371414185,68632566
29-Mar-2020 06:48:30.270,0.685158371925354,49096,68632553,3597,-0.6855127811431885,0.17478621006011963,-0.17343753576278687,68632567
29-Mar-2020 06:48:31.270,0.6851687431335449,49096,68632553,3597,-0.6855158805847168,0.17476221919059753,-0.1734081208705902,68632568
29-Mar-2020 06:48:32.270,0.6851744651794434,49096,68632553,3597,-0.6855225563049316,0.17473763227462769,-0.1733841598033905,68632569
29-Mar-2020 06:48:33.270,0.6851780414581299,49096,68632553,3597,-0.6855313777923584,0.17471101880073547,-0.17336130142211914,68632570
29-Mar-2020 06:48:34.270,0.6851869821548462,49096,68632553,3597,-0.6855348348617554,0.17468541860580444,-0.17333701252937317,68632571
29-Mar-2020 06:48:35.270,0.6851967573165894,49096,68632553,3597,-0.6855391263961792,0.17465746402740479,-0.17331016063690186,68632572
29-Mar-2020 06:48:36.270,0.6851967573165894,49096,68632553,3597,-0.6855505704879761,0.17463520169258118,-0.1732875406742096,68632573
29-Mar-2020 06:48:37.270,0.685202956199646,49096,68632553,3597,-0.6855566501617432,0.1746119260787964,-0.17326298356056213,68632574
29-Mar-2020 06:48:38.270,0.6852130889892578,49096,68632553,3597,-0.6855605840682983,0.17458638548851013,-0.17323291301727295,68632575
29-Mar-2020 06:48:39.270,0.6852176189422607,49096,68632553,3597,-0.68556809425354,0.1745627522468567,-0.17320942878723145,68632576
29-Mar-2020 06:48:40.270,0.685221791267395,49096,68632553,3597,-0.6855757236480713,0.17454016208648682,-0.17318490147590637,68632577
29-Mar-2020 06:48:41.270,0.6852273941040039,49096,68632553,3597,-0.6855829954147339,0.17451339960098267,-0.17316082119941711,68632578
29-Mar-2020 06:48:42.270,0.6852385997772217,49096,68632553,3597,-0.6855838298797607,0.17448756098747253,-0.17313992977142334,68632579
29-Mar-2020 06:48:43.270,0.6852453947067261,49096,68632553,3597,-0.685590386390686,0.1744641363620758,-0.17311060428619385,68632580
29-Mar-2020 06:48:44.270,0.685246467590332,49096,68632553,3597,-0.685600996017456,0.17443901300430298,-0.1730893850326538,68632581
29-Mar-2020 06:48:45.270,0.6852555274963379,49096,68632553,3597,-0.6856057643890381,0.17441359162330627,-0.17306041717529297,68632582
29-Mar-2020 06:48:46.270,0.685265064239502,49096,68632553,3597,-0.6856094598770142,0.17438668012619019,-0.17303478717803955,68632583
29-Mar-2020 06:48:47.270,0.6852684020996094,49096,68632585,3597,-0.6856192350387573,0.17435923218727112,-0.17301073670387268,68632584
29-Mar-2020 06:48:48.270,0.685273289680481,49096,68632585,3597,-0.6856263875961304,0.17433595657348633,-0.17298674583435059,68632585
29-Mar-2020 06:48:49.270,0.6852829456329346,49096,68632585,3597,-0.6856300830841064,0.1743142008781433,-0.17295575141906738,68632586
29-Mar-2020 06:48:50.270,0.6852890253067017,49096,68632585,3597,-0.6856365203857422,0.17428648471832275,-0.17293494939804077,68632587
29-Mar-2020 06:48:51.270,0.6852928400039673,49096,68632585,3597,-0.6856441497802734,0.17426270246505737,-0.17291316390037537,68632588
29-Mar-2020 06:48:52.270,0.6853002309799194,49096,68632585,3597,-0.6856497526168823,0.17424333095550537,-0.17288145422935486,68632589
29-Mar-2020 06:48:53.270,0.685307502746582,49128,68632585,3597,-0.6856551170349121,0.1742168366909027,-0.17285814881324768,68632590
29-Mar-2020 06:48:54.270,0.6853150129318237,49128,68632585,3597,-0.6856604814529419,0.1741868257522583,-0.1728363037109375,68632591
29-Mar-2020 06:48:55.270,0.6853182315826416,49128,68632585,3597,-0.6856685876846313,0.1741616427898407,-0.1728169322013855,68632592
29-Mar-2020 06:48:56.270,0.6853231191635132,49128,68632585,3597,-0.6856751441955566,0.1741437017917633,-0.17278927564620972,68632593
29-Mar-2020 06:48:57.270,0.6853317022323608,49128,68632585,3597,-0.6856799125671387,0.1741136610507965,-0.1727670431137085,68632594
29-Mar-2020 06:48:58.270,0.685340166091919,49128,68632585,3597,-0.6856856346130371,0.17409050464630127,-0.172733873128891,68632595
29-Mar-2020 06:48:59.270,0.6853450536727905,49128,68632585,3597,-0.6856929063796997,0.17406588792800903,-0.1727096438407898,68632596
29-Mar-2020 06:49:00.270,0.6853518486022949,49128,68632585,3597,-0.6856986284255981,0.17404454946517944,-0.1726827323436737,68632597
29-Mar-2020 06:49:01.270,0.6853587627410889,49128,68632585,3597,-0.6857059001922607,0.17400860786437988,-0.1726621389389038,68632598
29-Mar-2020 06:49:02.270,0.6853650808334351,49128,68632585,3597,-0.6857118606567383,0.1739894151687622,-0.17263323068618774,68632599
29-Mar-2020 06:49:03.270,0.6853699684143066,49128,68632585,3597,-0.6857184171676636,0.17396479845046997,-0.17261171340942383,68632600
29-Mar-2020 06:49:04.270,0.6853742599487305,49128,68632585,3597,-0.6857256889343262,0.17393916845321655,-0.17259222269058228,68632601
29-Mar-2020 06:49:05.270,0.6853835582733154,49128,68632585,3597,-0.6857304573059082,0.1739104688167572,-0.1725655198097229,68632602
29-Mar-2020 06:49:06.270,0.6853896379470825,49128,68632585,3597,-0.6857366561889648,0.17388886213302612,-0.1725388765335083,68632603
29-Mar-2020 06:49:07.270,0.6853929758071899,49128,68632585,3597,-0.6857454776763916,0.17386609315872192,-0.1725139021873474,68632604
29-Mar-2020 06:49:08.270,0.6853985786437988,49128,68632585,3597,-0.6857514381408691,0.17384293675422668,-0.17248913645744324,68632605
29-Mar-2020 06:49:09.270,0.6854097843170166,49128,68632585,3597,-0.6857541799545288,0.17381495237350464,-0.17246288061141968,68632606
29-Mar-2020 06:49:10.270,0.6854150295257568,49128,68632585,3597,-0.6857618093490601,0.17378848791122437,-0.1724383533000946,68632607
29-Mar-2020 06:49:11.270,0.685416579246521,49128,68632585,3597,-0.6857720613479614,0.17376425862312317,-0.17241549491882324,68632608
29-Mar-2020 06:49:12.270,0.6854252815246582,49128,68632585,3597,-0.6857764720916748,0.17373710870742798,-0.17239037156105042,68632609
29-Mar-2020 06:49:13.270,0.6854361295700073,49128,68632585,3597,-0.6857792139053345,0.1737157106399536,-0.17235910892486572,68632610
29-Mar-2020 06:49:14.270,0.6854387521743774,49128,68632585,3597,-0.6857887506484985,0.17369094491004944,-0.17233532667160034,68632611
29-Mar-2020 06:49:15.270,0.6854432821273804,49128,68632585,3597,-0.6857962608337402,0.173664391040802,-0.17231407761573792,68632612
29-Mar-2020 06:49:16.270,0.6854535341262817,49128,68632585,3597,-0.685797929763794,0.1736396849155426,-0.17229187488555908,68632613
29-Mar-2020 06:49:17.270,0.685458779335022,49128,68632585,3597,-0.6858054399490356,0.17361462116241455,-0.17226511240005493,68632614
29-Mar-2020 06:49:18.270,0.6854627132415771,49128,68632585,3597,-0.6858160495758057,0.17358511686325073,-0.17223894596099854,68632615
29-Mar-2020 06:49:19.270,0.6854692697525024,49128,68632617,3597,-0.6858209371566772,0.1735633909702301,-0.17221367359161377,68632616
29-Mar-2020 06:49:20.270,0.685478925704956,49128,68632617,3597,-0.6858240365982056,0.17353880405426025,-0.1721881926059723,68632617
29-Mar-2020 06:49:21.270,0.6854852437973022,49128,68632617,3597,-0.6858302354812622,0.17351225018501282,-0.172164648771286,68632618
29-Mar-2020 06:49:22.270,0.6854887008666992,49128,68632617,3597,-0.6858395338058472,0.17349031567573547,-0.1721370816230774,68632619
29-Mar-2020 06:49:23.270,0.6854941844940186,49128,68632617,3597,-0.6858456134796143,0.17346370220184326,-0.17211610078811646,68632620
29-Mar-2020 06:49:24.270,0.6855051517486572,49128,68632617,3597,-0.6858484745025635,0.17344194650650024,-0.17208299040794373,68632621
29-Mar-2020 06:49:25.270,0.685511589050293,49160,68632617,3597,-0.6858550310134888,0.17341211438179016,-0.17206114530563354,68632622
29-Mar-2020 06:49:26.270,0.685512900352478,49160,68632617,3597,-0.6858644485473633,0.17339038848876953,-0.1720399260520935,68632623
29-Mar-2020 06:49:27.270,0.6855220794677734,49160,68632617,3597,-0.6858699321746826,0.17336153984069824,-0.172011137008667,68632624
29-Mar-2020 06:49:28.270,0.6855305433273315,49160,68632617,3597,-0.6858749389648438,0.1733323037624359,-0.17198681831359863,68632625
29-Mar-2020 06:49:29.270,0.6855359077453613,49160,68632617,3597,-0.6858805418014526,0.17331281304359436,-0.17196300625801086,68632626
29-Mar-2020 06:49:30.270,0.6855405569076538,49160,68632617,3597,-0.6858888864517212,0.17328956723213196,-0.171934574842453,68632627
29-Mar-2020 06:49:31.270,0.6855462789535522,49160,68632617,3597,-0.685895562171936,0.1732640266418457,-0.1719110608100891,68632628
29-Mar-2020 06:49:32.270,0.6855555772781372,49160,68632617,3597,-0.6859006881713867,0.17323371767997742,-0.1718844175338745,68632629
29-Mar-2020 06:49:33.270,0.6855592727661133,49160,68632617,3597,-0.6859070062637329,0.17321211099624634,-0.1718660593032837,68632630
29-Mar-2020 06:49:34.270,0.6855636835098267,49160,68632617,3597,-0.6859164237976074,0.1731812059879303,-0.1718420684337616,68632631
29-Mar-2020 06:49:35.270,0.6855703592300415,49160,68632617,3597,-0.6859216690063477,0.17315763235092163,-0.17181864380836487,68632632
29-Mar-2020 06:49:36.270,0.6855813264846802,49160,68632617,3597,-0.6859239339828491,0.17313405871391296,-0.17178937792778015,68632633
29-Mar-2020 06:49:37.270,0.6855853796005249,49160,68632617,3597,-0.6859308481216431,0.17311164736747742,-0.17176765203475952,68632634
29-Mar-2020 06:49:38.270,0.6855881214141846,49160,68632617,3597,-0.6859411001205444,0.17308473587036133,-0.1717420518398285,68632635
29-Mar-2020 06:49:39.270,0.6855963468551636,49160,68632617,3597,-0.6859452724456787,0.17306238412857056,-0.1717160940170288,68632636
29-Mar-2020 06:49:40.270,0.6856050491333008,49160,68632617,3597,-0.6859486103057861,0.17303773760795593,-0.1716914176940918,68632637
29-Mar-2020 06:49:41.270,0.6856069564819336,49160,68632617,3597,-0.6859585046768188,0.17301666736602783,-0.17166662216186523,68632638
29-Mar-2020 06:49:42.270,0.6856127977371216,49160,68632617,3597,-0.6859675645828247,0.1729879081249237,-0.17163792252540588,68632639
29-Mar-2020 06:49:43.270,0.6856253147125244,49160,68632617,3597,-0.6859676837921143,0.17296317219734192,-0.17161020636558533,68632640
29-Mar-2020 06:49:44.270,0.6856323480606079,49160,68632617,3597,-0.6859742403030396,0.17293891310691833,-0.1715812385082245,68632641
29-Mar-2020 06:49:45.270,0.6856316328048706,49160,68632617,3597,-0.6859860420227051,0.17291104793548584,-0.1715647280216217,68632642
29-Mar-2020 06:49:46.270,0.6856403350830078,49160,68632617,3597,-0.685989499092102,0.17288655042648315,-0.17154055833816528,68632643
29-Mar-2020 06:49:47.270,0.6856511831283569,49160,68632617,3597,-0.6859917640686035,0.1728590726852417,-0.1715170443058014,68632644
29-Mar-2020 06:49:48.270,0.6856558322906494,49160,68632617,3597,-0.6859996318817139,0.1728350818157196,-0.17149031162261963,68632645
29-Mar-2020 06:49:49.270,0.6856575012207031,49160,68632617,3597,-0.6860096454620361,0.172815203666687,-0.17146405577659607,68632646
29-Mar-2020 06:49:50.270,0.6856659650802612,49160,68632617,3597,-0.686012864112854,0.17279142141342163,-0.17144161462783813,68632647
29-Mar-2020 06:49:51.270,0.6856746673583984,49160,68632649,3597,-0.6860185861587524,0.17276045680046082,-0.1714155375957489,68632648
29-Mar-2020 06:49:52.270,0.6856776475906372,49160,68632649,3597,-0.6860265731811523,0.17273738980293274,-0.17139402031898499,68632649
29-Mar-2020 06:49:53.270,0.6856817007064819,49160,68632649,3597,-0.6860359907150269,0.17271113395690918,-0.17136678099632263,68632650
29-Mar-2020 06:49:54.270,0.6856927871704102,49160,68632649,3597,-0.6860387325286865,0.17268645763397217,-0.17133605480194092,68632651
29-Mar-2020 06:49:55.270,0.6856991052627563,49160,68632649,3597,-0.6860461235046387,0.1726551651954651,-0.1713140904903412,68632652
29-Mar-2020 06:49:56.270,0.6857044696807861,49160,68632649,3597,-0.6860514879226685,0.17263519763946533,-0.1712890863418579,68632653
29-Mar-2020 06:49:57.270,0.6857098340988159,49192,68632649,3597,-0.6860593557357788,0.1726112961769104,-0.1712624728679657,68632654
29-Mar-2020 06:49:58.270,0.6857172250747681,49192,68632649,3597,-0.6860636472702026,0.1725863516330719,-0.17123931646347046,68632655
29-Mar-2020 06:49:59.270,0.6857248544692993,49192,68632649,3597,-0.6860677003860474,0.1725635826587677,-0.17121604084968567,68632656
29-Mar-2020 06:50:00.270,0.6857292652130127,49192,68632649,3597,-0.6860753297805786,0.17254045605659485,-0.17119058966636658,68632657
29-Mar-2020 06:50:01.270,0.6857341527938843,49192,68632649,3597,-0.6860833168029785,0.1725165843963623,-0.17116248607635498,68632658
29-Mar-2020 06:50:02.270,0.6857402324676514,49192,68632649,3597,-0.6860891580581665,0.17248857021331787,-0.1711437702178955,68632659
29-Mar-2020 06:50:03.270,0.6857501268386841,49192,68632649,3597,-0.6860929727554321,0.17246291041374207,-0.17111411690711975,68632660
29-Mar-2020 06:50:04.270,0.6857540607452393,49192,68632649,3597,-0.6861026287078857,0.17244064807891846,-0.17108312249183655,68632661
29-Mar-2020 06:50:05.270,0.6857591867446899,49192,68632649,3597,-0.6861100196838379,0.17241084575653076,-0.17106279730796814,68632662
29-Mar-2020 06:50:06.270,0.6857713460922241,49192,68632649,3597,-0.6861114501953125,0.17238792777061462,-0.17103207111358643,68632663
29-Mar-2020 06:50:07.270,0.6857783794403076,49192,68632649,3597,-0.6861172914505005,0.1723555326461792,-0.17101243138313293,68632664
29-Mar-2020 06:50:08.270,0.68578040599823,49192,68632649,3597,-0.6861268281936646,0.17233598232269287,-0.17098572850227356,68632665
29-Mar-2020 06:50:09.270,0.6857842206954956,49192,68632649,3597,-0.6861333847045898,0.17231550812721252,-0.17096349596977234,68632666
29-Mar-2020 06:50:10.270,0.6857949495315552,49192,68632649,3597,-0.6861364841461182,0.17228662967681885,-0.17093715071678162,68632667
29-Mar-2020 06:50:11.270,0.6857984066009521,49192,68632649,3597,-0.6861445903778076,0.17226174473762512,-0.17091643810272217,68632668
29-Mar-2020 06:50:12.270,0.6858022212982178,49192,68632649,3597,-0.6861536502838135,0.17223769426345825,-0.17088910937309265,68632669
29-Mar-2020 06:50:13.270,0.6858088970184326,49192,68632649,3597,-0.6861584186553955,0.17221605777740479,-0.17086488008499146,68632670
29-Mar-2020 06:50:14.270,0.6858186721801758,49192,68632649,3597,-0.6861625909805298,0.17218685150146484,-0.17083823680877686,68632671
29-Mar-2020 06:50:15.270,0.6858247518539429,49192,68632649,3597,-0.6861691474914551,0.1721665859222412,-0.17080846428871155,68632672
29-Mar-2020 06:50:16.271,0.6858290433883667,49192,68632649,3597,-0.6861767768859863,0.17214438319206238,-0.17078259587287903,68632673
29-Mar-2020 06:50:17.271,0.6858383417129517,49192,68632649,3597,-0.6861811876296997,0.17211779952049255,-0.17075404524803162,68632674
29-Mar-2020 06:50:18.271,0.6858443021774292,49192,68632649,3597,-0.6861881017684937,0.17208287119865417,-0.1707378625869751,68632675
29-Mar-2020 06:50:19.271,0.6858481168746948,49192,68632649,3597,-0.6861965656280518,0.17205849289894104,-0.17071440815925598,68632676
29-Mar-2020 06:50:20.271,0.685854434967041,49192,68632649,3597,-0.686202883720398,0.1720396876335144,-0.1706821322441101,68632677
29-Mar-2020 06:50:21.271,0.6858617067337036,49192,68632649,3597,-0.6862070560455322,0.17201289534568787,-0.17066195607185364,68632678
29-Mar-2020 06:50:22.271,0.6858701705932617,49192,68632649,3597,-0.6862107515335083,0.1719888150691986,-0.17063766717910767,68632679
29-Mar-2020 06:50:23.271,0.6858736276626587,49192,68632681,3604,-0.6862196922302246,0.1719626486301422,-0.17061269283294678,68632680
29-Mar-2020 06:50:24.271,0.6858803033828735,49192,68632681,3604,-0.6862267255783081,0.17193832993507385,-0.1705823540687561,68632681
29-Mar-2020 06:50:25.271,0.6858885288238525,49192,68632681,3604,-0.6862310171127319,0.17190995812416077,-0.17056113481521606,68632682
29-Mar-2020 06:50:26.271,0.6858950853347778,49192,68632681,3604,-0.6862374544143677,0.17188537120819092,-0.1705336570739746,68632683
29-Mar-2020 06:50:27.271,0.6858969926834106,49192,68632681,3604,-0.6862469911575317,0.17186102271080017,-0.1705111265182495,68632684
29-Mar-2020 06:50:28.271,0.6859021186828613,49192,68632681,3604,-0.6862536668777466,0.17183905839920044,-0.17048612236976624,68632685
29-Mar-2020 06:50:29.271,0.6859126091003418,49224,68632681,3604,-0.6862568855285645,0.17181044816970825,-0.17045971751213074,68632686
29-Mar-2020 06:50:30.271,0.6859176158905029,49224,68632681,3604,-0.6862632036209106,0.17178753018379211,-0.170437753200531,68632687
29-Mar-2020 06:50:31.271,0.6859215497970581,49224,68632681,3604,-0.686271071434021,0.1717684268951416,-0.1704099178314209,68632688
29-Mar-2020 06:50:32.271,0.6859302520751953,49224,68632681,3604,-0.6862750053405762,0.1717444360256195,-0.17038246989250183,68632689
29-Mar-2020 06:50:33.271,0.6859396696090698,49224,68632681,3604,-0.6862781047821045,0.1717163622379303,-0.1703612506389618,68632690
29-Mar-2020 06:50:34.271,0.685942530632019,49224,68632681,3604,-0.6862871646881104,0.17168989777565002,-0.17033877968788147,68632691
29-Mar-2020 06:50:35.271,0.6859496831893921,49224,68632681,3604,-0.6862947940826416,0.17166179418563843,-0.1703084409236908,68632692
29-Mar-2020 06:50:36.271,0.6859555244445801,49224,68632681,3604,-0.6863003969192505,0.17163968086242676,-0.17028343677520752,68632693
29-Mar-2020 06:50:37.271,0.685964822769165,49224,68632681,3604,-0.6863048076629639,0.171613872051239,-0.17025572061538696,68632694
29-Mar-2020 06:50:38.271,0.6859689950942993,49224,68632681,3604,-0.6863133907318115,0.1715870201587677,-0.17023128271102905,68632695
29-Mar-2020 06:50:39.271,0.6859732866287231,49224,68632681,3604,-0.6863217353820801,0.17156025767326355,-0.1702072024345398,68632696
29-Mar-2020 06:50:40.271,0.6859796047210693,49224,68632681,3604,-0.6863269805908203,0.1715380847454071,-0.17018252611160278,68632697
29-Mar-2020 06:50:41.271,0.6859873533248901,49224,68632681,3604,-0.6863318681716919,0.17151126265525818,-0.17015963792800903,68632698
29-Mar-2020 06:50:42.271,0.6859931945800781,49224,68632681,3604,-0.686337947845459,0.17148920893669128,-0.1701335906982422,68632699
29-Mar-2020 06:50:43.271,0.6859984397888184,49224,68632681,3604,-0.6863447427749634,0.1714625358581543,-0.1701129674911499,68632700
29-Mar-2020 06:50:44.271,0.6860053539276123,49224,68632681,3604,-0.6863492727279663,0.17144054174423218,-0.1700880527496338,68632701
29-Mar-2020 06:50:45.271,0.68601393699646,49224,68632681,3604,-0.6863553524017334,0.17140930891036987,-0.17006057500839233,68632702
29-Mar-2020 06:50:46.271,0.6860171556472778,49224,68632681,3604,-0.6863623857498169,0.17138752341270447,-0.1700415313243866,68632703
29-Mar-2020 06:50:47.271,0.6860237121582031,49224,68632681,3604,-0.6863683462142944,0.17136681079864502,-0.17001095414161682,68632704
29-Mar-2020 06:50:48.271,0.6860312223434448,49224,68632681,3604,-0.686374306678772,0.17133641242980957,-0.1699880063533783,68632705
29-Mar-2020 06:50:49.271,0.686037540435791,49224,68632681,3604,-0.6863813400268555,0.17130982875823975,-0.16995999217033386,68632706
29-Mar-2020 06:50:50.271,0.6860424280166626,49224,68632681,3604,-0.6863901615142822,0.17128324508666992,-0.16993209719657898,68632707
29-Mar-2020 06:50:51.271,0.6860482692718506,49224,68632681,3604,-0.6863973140716553,0.17125940322875977,-0.16990339756011963,68632708
29-Mar-2020 06:50:52.271,0.6860581636428833,49224,68632681,3604,-0.6863992214202881,0.17123663425445557,-0.16987892985343933,68632709
29-Mar-2020 06:50:53.271,0.6860642433166504,49224,68632681,3604,-0.6864032745361328,0.17121294140815735,-0.1698617935180664,68632710
29-Mar-2020 06:50:54.271,0.6860688924789429,49224,68632681,3604,-0.6864125728607178,0.17118358612060547,-0.1698349416255951,68632711
29-Mar-2020 06:50:55.271,0.6860744953155518,49224,68632713,3604,-0.686418890953064,0.17116430401802063,-0.16980615258216858,68632712
29-Mar-2020 06:50:56.271,0.6860828399658203,49224,68632713,3604,-0.68642258644104,0.1711374819278717,-0.16978564858436584,68632713
29-Mar-2020 06:50:57.271,0.6860882043838501,49224,68632713,3604,-0.6864292621612549,0.17111098766326904,-0.16976189613342285,68632714
29-Mar-2020 06:50:58.271,0.6860917806625366,49224,68632713,3604,-0.6864384412765503,0.17109516263008118,-0.16972681879997253,68632715
29-Mar-2020 06:50:59.271,0.6860982179641724,49224,68632713,3604,-0.6864444017410278,0.17106235027313232,-0.16970905661582947,68632716
29-Mar-2020 06:51:00.271,0.6861040592193604,49224,68632713,3604,-0.6864503622055054,0.17103877663612366,-0.1696859896183014,68632717
29-Mar-2020 06:51:01.271,0.6861114501953125,49256,68632713,3604,-0.6864563226699829,0.17100778222084045,-0.1696629524230957,68632718
29-Mar-2020 06:51:02.271,0.6861159801483154,49256,68632713,3604,-0.6864649057388306,0.17098572850227356,-0.169631689786911,68632719
29-Mar-2020 06:51:03.271,0.6861259937286377,49256,68632713,3604,-0.6864686012268066,0.17096111178398132,-0.16960152983665466,68632720
29-Mar-2020 06:51:04.271,0.6861319541931152,49256,68632713,3604,-0.686474084854126,0.1709321141242981,-0.1695842444896698,68632721
29-Mar-2020 06:51:05.271,0.6861358880996704,49256,68632713,3604,-0.6864819526672363,0.17090949416160583,-0.16955986618995667,68632722
29-Mar-2020 06:51:06.271,0.6861429214477539,49256,68632713,3604,-0.6864863634109497,0.1708921194076538,-0.16953116655349731,68632723
29-Mar-2020 06:51:07.271,0.6861501932144165,49256,68632713,3604,-0.6864913702011108,0.17086651921272278,-0.1695062816143036,68632724
29-Mar-2020 06:51:08.271,0.6861567497253418,49256,68632713,3604,-0.6864972114562988,0.17084041237831116,-0.169483482837677,68632725
29-Mar-2020 06:51:09.271,0.6861631870269775,49256,68632713,3604,-0.6865042448043823,0.17081472277641296,-0.16945499181747437,68632726
29-Mar-2020 06:51:10.271,0.6861681938171387,49256,68632713,3604,-0.6865116357803345,0.17078837752342224,-0.16943034529685974,68632727
29-Mar-2020 06:51:11.271,0.686172366142273,49256,68632713,3604,-0.686518669128418,0.1707642674446106,-0.16940832138061523,68632728
29-Mar-2020 06:51:12.271,0.6861788034439087,49256,68632713,3604,-0.6865257024765015,0.17073243856430054,-0.16938665509223938,68632729
29-Mar-2020 06:51:13.271,0.6861848831176758,49256,68632713,3604,-0.6865322589874268,0.17070844769477844,-0.16936054825782776,68632730
29-Mar-2020 06:51:14.271,0.6861934661865234,49256,68632713,3604,-0.6865360736846924,0.17068910598754883,-0.1693287491798401,68632731
29-Mar-2020 06:51:15.271,0.6861996650695801,49256,68632713,3604,-0.6865419149398804,0.170661062002182,-0.16930937767028809,68632732
29-Mar-2020 06:51:16.271,0.6862068176269531,49256,68632713,3604,-0.6865471601486206,0.17063727974891663,-0.16928237676620483,68632733
29-Mar-2020 06:51:17.271,0.686211109161377,49256,68632713,3604,-0.6865551471710205,0.1706155240535736,-0.16925552487373352,68632734
29-Mar-2020 06:51:18.271,0.686217188835144,49256,68632713,3604,-0.6865606307983398,0.17059317231178284,-0.16923090815544128,68632735
29-Mar-2020 06:51:19.271,0.6862238645553589,49256,68632713,3604,-0.6865652799606323,0.17056527733802795,-0.16921350359916687,68632736
29-Mar-2020 06:51:20.271,0.6862285137176514,49256,68632713,3604,-0.6865724325180054,0.1705419421195984,-0.16918712854385376,68632737
29-Mar-2020 06:51:21.271,0.6862338781356812,49256,68632713,3604,-0.6865803003311157,0.17051729559898376,-0.16915792226791382,68632738
29-Mar-2020 06:51:22.271,0.6862423419952393,49256,68632713,3604,-0.6865859031677246,0.17048770189285278,-0.16913184523582458,68632739
29-Mar-2020 06:51:23.271,0.686249852180481,49256,68632713,3604,-0.6865898370742798,0.17046082019805908,-0.16911190748214722,68632740
29-Mar-2020 06:51:24.271,0.6862565279006958,49256,68632713,3604,-0.6865955591201782,0.17044013738632202,-0.16908246278762817,68632741
29-Mar-2020 06:51:25.271,0.6862618923187256,49256,68632713,3604,-0.6866031885147095,0.17041483521461487,-0.16905587911605835,68632742
29-Mar-2020 06:51:26.271,0.6862660646438599,49256,68632713,3604,-0.6866096258163452,0.17039209604263306,-0.16903510689735413,68632743
29-Mar-2020 06:51:27.271,0.6862747669219971,49256,68632745,3604,-0.6866142749786377,0.17036399245262146,-0.16900882124900818,68632744
29-Mar-2020 06:51:28.271,0.686279296875,49256,68632745,3604,-0.686621904373169,0.17033952474594116,-0.16898486018180847,68632745
29-Mar-2020 06:51:29.271,0.6862865686416626,49256,68632745,3604,-0.6866272687911987,0.1703174114227295,-0.16895520687103271,68632746
29-Mar-2020 06:51:30.271,0.686293363571167,49256,68632745,3604,-0.6866321563720703,0.17029425501823425,-0.16893181204795837,68632747
29-Mar-2020 06:51:31.271,0.6863002777099609,49256,68632745,3604,-0.6866368055343628,0.17026323080062866,-0.168914794921875,68632748
29-Mar-2020 06:51:32.271,0.6863064765930176,49256,68632745,3604,-0.6866451501846313,0.1702359914779663,-0.1688845157623291,68632749
29-Mar-2020 06:51:33.271,0.6863113641738892,49288,68632745,3604,-0.686652660369873,0.17021444439888,-0.16885590553283691,68632750
29-Mar-2020 06:51:34.271,0.6863200664520264,49288,68632745,3604,-0.68665611743927,0.17018428444862366,-0.1688368320465088,68632751
29-Mar-2020 06:51:35.271,0.6863254308700562,49288,68632745,3604,-0.6866642236709595,0.17015722393989563,-0.1688079833984375,68632752
29-Mar-2020 06:51:36.271,0.6863315105438232,49288,68632745,3604,-0.686670184135437,0.1701372265815735,-0.16878026723861694,68632753
29-Mar-2020 06:51:37.271,0.6863390207290649,49288,68632745,3604,-0.6866754293441772,0.17011180520057678,-0.16875287890434265,68632754
29-Mar-2020 06:51:38.271,0.6863436698913574,49288,68632745,3604,-0.686681866645813,0.17009106278419495,-0.1687304675579071,68632755
29-Mar-2020 06:51:39.271,0.6863495111465454,49288,68632745,3604,-0.6866884231567383,0.1700655221939087,-0.16870608925819397,68632756
29-Mar-2020 06:51:40.271,0.6863536834716797,49288,68632745,3604,-0.6866953372955322,0.1700434386730194,-0.16868221759796143,68632757
29-Mar-2020 06:51:41.271,0.6863621473312378,49288,68632745,3604,-0.686699628829956,0.17001530528068542,-0.16865777969360352,68632758
29-Mar-2020 06:51:42.271,0.6863687038421631,49288,68632745,3604,-0.6867061853408813,0.16998732089996338,-0.16863253712654114,68632759
29-Mar-2020 06:51:43.271,0.6863760948181152,49288,68632745,3604,-0.6867129802703857,0.16995814442634583,-0.1686054766178131,68632760
29-Mar-2020 06:51:44.271,0.6863818168640137,49288,68632745,3604,-0.6867189407348633,0.16993895173072815,-0.16857746243476868,68632761
29-Mar-2020 06:51:45.271,0.6863875389099121,49288,68632745,3604,-0.6867262125015259,0.16990947723388672,-0.16855403780937195,68632762
29-Mar-2020 06:51:46.271,0.6863937377929688,49288,68632745,3604,-0.6867314577102661,0.16988375782966614,-0.16853371262550354,68632763
29-Mar-2020 06:51:47.271,0.6863982677459717,49288,68632745,3604,-0.6867386102676392,0.16986408829689026,-0.1685057282447815,68632764
29-Mar-2020 06:51:48.271,0.6864053010940552,49288,68632745,3604,-0.6867444515228271,0.1698380410671234,-0.16847994923591614,68632765
29-Mar-2020 06:51:49.271,0.6864107847213745,49288,68632745,3604,-0.686750054359436,0.16981342434883118,-0.16845938563346863,68632766
29-Mar-2020 06:51:50.271,0.686416506767273,49288,68632745,3604,-0.6867561340332031,0.16979065537452698,-0.1684335470199585,68632767
29-Mar-2020 06:51:51.271,0.6864227056503296,49288,68632745,3604,-0.6867624521255493,0.1697671115398407,-0.16840684413909912,68632768
29-Mar-2020 06:51:52.271,0.6864290237426758,49288,68632745,3604,-0.6867691278457642,0.1697414517402649,-0.16838020086288452,68632769
29-Mar-2020 06:51:53.271,0.6864352226257324,49288,68632745,3604,-0.6867752075195312,0.16971245408058167,-0.1683593988418579,68632770
29-Mar-2020 06:51:54.271,0.6864420175552368,49288,68632745,3604,-0.6867812871932983,0.16968584060668945,-0.16833344101905823,68632771
29-Mar-2020 06:51:55.271,0.6864488124847412,49288,68632745,3604,-0.6867880821228027,0.16966035962104797,-0.16830196976661682,68632772
29-Mar-2020 06:51:56.271,0.6864546537399292,49288,68632745,3604,-0.686794638633728,0.16963747143745422,-0.16827493906021118,68632773
29-Mar-2020 06:51:57.271,0.6864609718322754,49288,68632745,3604,-0.6868007183074951,0.16961011290550232,-0.16825205087661743,68632774
29-Mar-2020 06:51:58.271,0.6864674091339111,49288,68632745,3604,-0.6868066787719727,0.16958355903625488,-0.16822859644889832,68632775
29-Mar-2020 06:51:59.271,0.6864719390869141,49288,68632777,3597,-0.6868131160736084,0.16956177353858948,-0.16820603609085083,68632776
29-Mar-2020 06:52:00.271,0.6864786148071289,49288,68632777,3597,-0.6868175268173218,0.16953983902931213,-0.16818329691886902,68632777
29-Mar-2020 06:52:01.271,0.6864850521087646,49288,68632777,3597,-0.6868232488632202,0.16951343417167664,-0.16815906763076782,68632778
29-Mar-2020 06:52:02.271,0.6864908933639526,49288,68632777,3597,-0.6868307590484619,0.1694876253604889,-0.16813057661056519,68632779
29-Mar-2020 06:52:03.271,0.6864964962005615,49288,68632777,3597,-0.6868369579315186,0.16946610808372498,-0.16810524463653564,68632780
29-Mar-2020 06:52:04.271,0.6865032911300659,49288,68632777,3597,-0.6868431568145752,0.16943904757499695,-0.16807934641838074,68632781
29-Mar-2020 06:52:05.271,0.6865091323852539,49320,68632777,3597,-0.6868504285812378,0.1694093942642212,-0.16805607080459595,68632782
29-Mar-2020 06:52:06.271,0.6865146160125732,49320,68632777,3597,-0.6868578195571899,0.16938307881355286,-0.1680295765399933,68632783
29-Mar-2020 06:52:07.271,0.6865211725234985,49320,68632777,3597,-0.6868641376495361,0.16935774683952332,-0.16800272464752197,68632784
29-Mar-2020 06:52:08.271,0.6865273714065552,49320,68632777,3597,-0.6868690252304077,0.16933542490005493,-0.1679803431034088,68632785
29-Mar-2020 06:52:09.271,0.6865348815917969,49320,68632777,3597,-0.6868728399276733,0.16930970549583435,-0.16795852780342102,68632786
29-Mar-2020 06:52:10.271,0.6865414381027222,49320,68632777,3597,-0.6868784427642822,0.1692887544631958,-0.16793060302734375,68632787
29-Mar-2020 06:52:11.271,0.6865471601486206,49320,68632777,3597,-0.6868841648101807,0.16926679015159607,-0.16790610551834106,68632788
29-Mar-2020 06:52:12.271,0.6865541934967041,49320,68632777,3597,-0.6868891716003418,0.16923969984054565,-0.16788402199745178,68632789
29-Mar-2020 06:52:13.271,0.686558723449707,49320,68632777,3597,-0.686896562576294,0.1692129373550415,-0.16786158084869385,68632790
29-Mar-2020 06:52:14.271,0.6865649223327637,49320,68632777,3597,-0.6869044303894043,0.16918575763702393,-0.167831689119339,68632791
29-Mar-2020 06:52:15.271,0.6865717172622681,49320,68632777,3597,-0.68691086769104,0.16916343569755554,-0.16779980063438416,68632792
29-Mar-2020 06:52:16.271,0.6865770816802979,49320,68632777,3597,-0.6869180202484131,0.16913434863090515,-0.1677783727645874,68632793
29-Mar-2020 06:52:17.271,0.686582088470459,49320,68632777,3597,-0.6869251728057861,0.1691087782382965,-0.1677551567554474,68632794
29-Mar-2020 06:52:18.271,0.686590313911438,49320,68632777,3597,-0.6869302988052368,0.16908401250839233,-0.16772598028182983,68632795
29-Mar-2020 06:52:19.271,0.6865942478179932,49320,68632777,3597,-0.6869357824325562,0.16906258463859558,-0.16770640015602112,68632796
29-Mar-2020 06:52:20.271,0.6866011619567871,49320,68632777,3597,-0.6869415044784546,0.1690380871295929,-0.16768035292625427,68632797
29-Mar-2020 06:52:21.271,0.6866075992584229,49320,68632777,3597,-0.6869462728500366,0.16901689767837524,-0.16765615344047546,68632798
29-Mar-2020 06:52:22.271,0.6866135597229004,49320,68632777,3597,-0.6869528293609619,0.16898855566978455,-0.16763320565223694,68632799
29-Mar-2020 06:52:23.271,0.686619758605957,49320,68632777,3597,-0.6869598627090454,0.16895833611488342,-0.16760820150375366,68632800
29-Mar-2020 06:52:24.271,0.6866260766983032,49320,68632777,3597,-0.6869657039642334,0.16893529891967773,-0.16758191585540771,68632801
29-Mar-2020 06:52:25.271,0.6866347789764404,49320,68632777,3597,-0.6869708299636841,0.1689070463180542,-0.16755324602127075,68632802
29-Mar-2020 06:52:26.271,0.6866360902786255,49320,68632777,3597,-0.6869809627532959,0.16888436675071716,-0.16752919554710388,68632803
29-Mar-2020 06:52:27.271,0.6866428852081299,49320,68632777,3597,-0.6869863271713257,0.1688615083694458,-0.1675032377243042,68632804
29-Mar-2020 06:52:28.271,0.686652421951294,49320,68632777,3597,-0.6869903802871704,0.16882899403572083,-0.16747945547103882,68632805
29-Mar-2020 06:52:29.271,0.6866549253463745,49320,68632777,3597,-0.686998724937439,0.16881313920021057,-0.16745075583457947,68632806
29-Mar-2020 06:52:30.271,0.6866583824157715,49320,68632777,3597,-0.6870071887969971,0.16878756880760193,-0.16742894053459167,68632807
29-Mar-2020 06:52:31.271,0.6866695880889893,49320,68632809,3597,-0.6870081424713135,0.168763667345047,-0.1674024760723114,68632808
29-Mar-2020 06:52:32.271,0.6866757869720459,49320,68632809,3597,-0.6870139837265015,0.16873827576637268,-0.16737860441207886,68632809
29-Mar-2020 06:52:33.271,0.686678409576416,49320,68632809,3597,-0.6870229244232178,0.16871404647827148,-0.16735586524009705,68632810
29-Mar-2020 06:52:34.271,0.6866855621337891,49320,68632809,3597,-0.6870279312133789,0.1686905324459076,-0.1673300564289093,68632811
29-Mar-2020 06:52:35.271,0.6866952180862427,49320,68632809,3597,-0.6870301961898804,0.16866686940193176,-0.1673046350479126,68632812
29-Mar-2020 06:52:36.271,0.6866985559463501,49320,68632809,3597,-0.6870400905609131,0.1686359941959381,-0.16728180646896362,68632813
29-Mar-2020 06:52:37.271,0.6867015361785889,49352,68632809,3597,-0.6870505809783936,0.16860589385032654,-0.16725674271583557,68632814
29-Mar-2020 06:52:38.271,0.6867119073867798,49352,68632809,3597,-0.6870522499084473,0.1685883104801178,-0.16722556948661804,68632815
29-Mar-2020 06:52:39.271,0.6867190599441528,49352,68632809,3597,-0.6870577335357666,0.16855746507644653,-0.16720351576805115,68632816
29-Mar-2020 06:52:40.271,0.6867221593856812,49352,68632809,3597,-0.6870664358139038,0.16853225231170654,-0.1671803593635559,68632817
29-Mar-2020 06:52:41.271,0.6867265701293945,49352,68632809,3597,-0.6870745420455933,0.16850581765174866,-0.16715654730796814,68632818
29-Mar-2020 06:52:42.271,0.686734676361084,49352,68632809,3597,-0.6870772838592529,0.16848695278167725,-0.16713014245033264,68632819
29-Mar-2020 06:52:43.271,0.6867420673370361,49352,68632809,3597,-0.6870827674865723,0.16846022009849548,-0.16710630059242249,68632820
29-Mar-2020 06:52:44.271,0.6867440938949585,49352,68632809,3597,-0.6870920658111572,0.16843381524085999,-0.16708433628082275,68632821
29-Mar-2020 06:52:45.271,0.6867519617080688,49352,68632809,3597,-0.6870970726013184,0.16841360926628113,-0.1670524775981903,68632822
29-Mar-2020 06:52:46.271,0.6867578029632568,49352,68632809,3597,-0.6871035099029541,0.1683887541294098,-0.16702690720558167,68632823
29-Mar-2020 06:52:47.271,0.6867643594741821,49352,68632809,3597,-0.6871086359024048,0.168359637260437,-0.16700828075408936,68632824
29-Mar-2020 06:52:48.271,0.6867725849151611,49352,68632809,3597,-0.6871134042739868,0.16833660006523132,-0.16697826981544495,68632825
29-Mar-2020 06:52:49.271,0.6867784261703491,49352,68632809,3597,-0.6871199607849121,0.16831091046333313,-0.16695350408554077,68632826
29-Mar-2020 06:52:50.271,0.6867831945419312,49352,68632809,3597,-0.6871273517608643,0.16828441619873047,-0.1669297218322754,68632827
29-Mar-2020 06:52:51.271,0.6867915391921997,49352,68632809,3597,-0.6871308088302612,0.16826078295707703,-0.16690582036972046,68632828
29-Mar-2020 06:52:52.271,0.6867963075637817,49352,68632809,3597,-0.6871380805969238,0.16823899745941162,-0.1668781340122223,68632829
29-Mar-2020 06:52:53.271,0.6868016719818115,49352,68632809,3597,-0.687145471572876,0.16821283102035522,-0.16685143113136292,68632830
29-Mar-2020 06:52:54.271,0.6868071556091309,49352,68632809,3597,-0.6871525049209595,0.1681848168373108,-0.1668282151222229,68632831
29-Mar-2020 06:52:55.271,0.6868135929107666,49352,68632809,3597,-0.687157392501831,0.16816076636314392,-0.16680651903152466,68632832
29-Mar-2020 06:52:56.271,0.6868183612823486,49352,68632809,3597,-0.6871651411056519,0.16813528537750244,-0.16678032279014587,68632833
29-Mar-2020 06:52:57.271,0.6868226528167725,49352,68632809,3597,-0.6871728897094727,0.16810977458953857,-0.16675683856010437,68632834
29-Mar-2020 06:52:58.271,0.6868321895599365,49352,68632809,3597,-0.6871753931045532,0.16808399558067322,-0.16673189401626587,68632835
29-Mar-2020 06:52:59.271,0.6868383884429932,49352,68632809,3597,-0.6871812343597412,0.16805976629257202,-0.16670683026313782,68632836
29-Mar-2020 06:53:00.271,0.6868407726287842,49352,68632809,3597,-0.6871916055679321,0.1680341362953186,-0.16668054461479187,68632837
29-Mar-2020 06:53:01.271,0.6868491172790527,49352,68632809,3597,-0.6871950626373291,0.1680123507976532,-0.16665434837341309,68632838
29-Mar-2020 06:53:02.271,0.6868593692779541,49352,68632809,3597,-0.6871973276138306,0.16798833012580872,-0.16662603616714478,68632839
29-Mar-2020 06:53:03.271,0.6868618726730347,49352,68632841,3604,-0.687206506729126,0.1679602861404419,-0.1666061282157898,68632840
29-Mar-2020 06:53:04.271,0.6868650913238525,49352,68632841,3604,-0.6872154474258423,0.16793525218963623,-0.16658183932304382,68632841
29-Mar-2020 06:53:05.271,0.6868729591369629,49352,68632841,3604,-0.6872191429138184,0.1679111123085022,-0.16655752062797546,68632842
29-Mar-2020 06:53:06.271,0.6868811845779419,49352,68632841,3604,-0.6872247457504272,0.16788345575332642,-0.16652995347976685,68632843
29-Mar-2020 06:53:07.271,0.6868851184844971,49352,68632841,3604,-0.6872323751449585,0.1678580343723297,-0.16650640964508057,68632844
29-Mar-2020 06:53:08.271,0.6868898868560791,49352,68632841,3604,-0.687240481376648,0.1678333878517151,-0.166479229927063,68632845
29-Mar-2020 06:53:09.271,0.6868994235992432,49384,68632841,3604,-0.687242865562439,0.1678115725517273,-0.1664522886276245,68632846
29-Mar-2020 06:53:10.271,0.6869065761566162,49384,68632841,3604,-0.6872475147247314,0.16778525710105896,-0.16643038392066956,68632847
29-Mar-2020 06:53:11.271,0.6869090795516968,49384,68632841,3604,-0.6872581243515015,0.16775628924369812,-0.16640377044677734,68632848
29-Mar-2020 06:53:12.271,0.6869149208068848,49384,68632841,3604,-0.6872632503509521,0.1677338182926178,-0.16638141870498657,68632849
29-Mar-2020 06:53:13.271,0.6869223117828369,49384,68632841,3604,-0.6872671842575073,0.1677122414112091,-0.16635653376579285,68632850
29-Mar-2020 06:53:14.271,0.6869279146194458,49384,68632841,3604,-0.6872736215591431,0.16768524050712585,-0.16633403301239014,68632851
29-Mar-2020 06:53:15.271,0.6869333982467651,49384,68632841,3604,-0.6872812509536743,0.1676572561264038,-0.1663084626197815,68632852
29-Mar-2020 06:53:16.271,0.6869381666183472,49384,68632841,3604,-0.6872891187667847,0.1676366627216339,-0.16627761721611023,68632853
29-Mar-2020 06:53:17.271,0.6869480609893799,49384,68632841,3604,-0.6872929334640503,0.16760703921318054,-0.16625124216079712,68632854
29-Mar-2020 06:53:18.271,0.6869555711746216,49384,68632841,3604,-0.6872979402542114,0.1675781011581421,-0.16622766852378845,68632855
29-Mar-2020 06:53:19.271,0.6869595050811768,49384,68632841,3604,-0.6873053312301636,0.16755813360214233,-0.16620135307312012,68632856
29-Mar-2020 06:53:20.271,0.6869643926620483,49384,68632841,3604,-0.6873112916946411,0.1675383448600769,-0.16617745161056519,68632857
29-Mar-2020 06:53:21.271,0.6869739294052124,49384,68632841,3604,-0.687314510345459,0.16750884056091309,-0.16615253686904907,68632858
29-Mar-2020 06:53:22.271,0.6869767904281616,49384,68632841,3604,-0.6873230934143066,0.16748476028442383,-0.16612929105758667,68632859
29-Mar-2020 06:53:23.271,0.6869816780090332,49384,68632841,3604,-0.6873306035995483,0.16745957732200623,-0.1661023199558258,68632860
29-Mar-2020 06:53:24.271,0.6869896650314331,49384,68632841,3604,-0.6873354911804199,0.16743311285972595,-0.16607579588890076,68632861
29-Mar-2020 06:53:25.271,0.6869974136352539,49384,68632841,3604,-0.687339186668396,0.16740688681602478,-0.16605529189109802,68632862
29-Mar-2020 06:53:26.271,0.6870027780532837,49384,68632841,3604,-0.6873469352722168,0.16738107800483704,-0.16602718830108643,68632863
29-Mar-2020 06:53:27.271,0.6870065927505493,49384,68632841,3604,-0.687354564666748,0.16735878586769104,-0.16600275039672852,68632864
29-Mar-2020 06:53:28.271,0.6870120763778687,49384,68632841,3604,-0.6873602867126465,0.16733410954475403,-0.16598016023635864,68632865
29-Mar-2020 06:53:29.271,0.6870211362838745,49384,68632841,3604,-0.6873643398284912,0.16730555891990662,-0.16595476865768433,68632866
29-Mar-2020 06:53:30.271,0.6870262622833252,49384,68632841,3604,-0.6873708963394165,0.1672833263874054,-0.16592872142791748,68632867
29-Mar-2020 06:53:31.271,0.6870297193527222,49384,68632841,3604,-0.6873791217803955,0.16726034879684448,-0.16590365767478943,68632868
29-Mar-2020 06:53:32.271,0.6870366334915161,49384,68632841,3604,-0.6873841285705566,0.1672329604625702,-0.16588181257247925,68632869
29-Mar-2020 06:53:33.271,0.6870461702346802,49384,68632841,3604,-0.6873881816864014,0.16720733046531677,-0.16585195064544678,68632870
29-Mar-2020 06:53:34.271,0.687050461769104,49384,68632841,3604,-0.6873950958251953,0.16718554496765137,-0.16582772135734558,68632871
29-Mar-2020 06:53:35.271,0.6870566606521606,49384,68632873,3597,-0.6874010562896729,0.16716071963310242,-0.16580182313919067,68632872
29-Mar-2020 06:53:36.271,0.6870642900466919,49384,68632873,3597,-0.6874070167541504,0.16713044047355652,-0.16577687859535217,68632873
29-Mar-2020 06:53:37.271,0.6870720386505127,49384,68632873,3597,-0.6874115467071533,0.16710561513900757,-0.16575154662132263,68632874
29-Mar-2020 06:53:38.271,0.6870740652084351,49384,68632873,3597,-0.6874213218688965,0.16708141565322876,-0.16572624444961548,68632875
29-Mar-2020 06:53:39.271,0.6870790719985962,49384,68632873,3597,-0.6874277591705322,0.16705894470214844,-0.1657017171382904,68632876
29-Mar-2020 06:53:40.271,0.687088131904602,49384,68632873,3597,-0.6874313354492188,0.16703319549560547,-0.16567492485046387,68632877
29-Mar-2020 06:53:41.271,0.6870952844619751,49416,68632873,3597,-0.6874353885650635,0.16700804233551025,-0.1656528115272522,68632878
29-Mar-2020 06:53:42.271,0.6870957612991333,49416,68632873,3597,-0.687446117401123,0.16698387265205383,-0.16563135385513306,68632879
29-Mar-2020 06:53:43.271,0.687103271484375,49416,68632873,3597,-0.687451958656311,0.16695913672447205,-0.16560161113739014,68632880
29-Mar-2020 06:53:44.271,0.687114953994751,49416,68632873,3597,-0.6874538660049438,0.16693079471588135,-0.16557466983795166,68632881
29-Mar-2020 06:53:45.271,0.687119722366333,49416,68632873,3597,-0.6874614953994751,0.16690054535865784,-0.16555297374725342,68632882
29-Mar-2020 06:53:46.271,0.687122106552124,49416,68632873,3597,-0.687470555305481,0.16687661409378052,-0.16552916169166565,68632883
29-Mar-2020 06:53:47.271,0.6871299743652344,49416,68632873,3597,-0.6874741315841675,0.16685745120048523,-0.16550132632255554,68632884
29-Mar-2020 06:53:48.271,0.6871395111083984,49416,68632873,3597,-0.6874774694442749,0.16682982444763184,-0.16547706723213196,68632885
29-Mar-2020 06:53:49.271,0.6871403455734253,49416,68632873,3597,-0.6874874830245972,0.16680419445037842,-0.16545599699020386,68632886
29-Mar-2020 06:53:50.271,0.6871457099914551,49416,68632873,3597,-0.6874946355819702,0.16678300499916077,-0.16542667150497437,68632887
29-Mar-2020 06:53:51.271,0.6871534585952759,49416,68632873,3597,-0.6875,0.16675803065299988,-0.16539743542671204,68632888
29-Mar-2020 06:53:52.271,0.6871602535247803,49416,68632873,3597,-0.6875051259994507,0.16672813892364502,-0.16537800431251526,68632889
29-Mar-2020 06:53:53.271,0.6871646642684937,49416,68632873,3597,-0.6875122785568237,0.16670355200767517,-0.165353924036026,68632890
29-Mar-2020 06:53:54.271,0.6871715784072876,49416,68632873,3597,-0.6875194311141968,0.16667932271957397,-0.16532105207443237,68632891
29-Mar-2020 06:53:55.271,0.6871781349182129,49416,68632873,3597,-0.6875244379043579,0.16665109992027283,-0.1653004288673401,68632892
29-Mar-2020 06:53:56.271,0.6871843338012695,49416,68632873,3597,-0.6875303983688354,0.16662392020225525,-0.16527816653251648,68632893
29-Mar-2020 06:53:57.271,0.687191367149353,49416,68632873,3597,-0.6875350475311279,0.16660216450691223,-0.1652509570121765,68632894
29-Mar-2020 06:53:58.271,0.6871947050094604,49416,68632873,3597,-0.6875423192977905,0.16658276319503784,-0.16522693634033203,68632895
29-Mar-2020 06:53:59.271,0.6872016191482544,49416,68632873,3597,-0.6875486373901367,0.1665516197681427,-0.16520166397094727,68632896
29-Mar-2020 06:54:00.271,0.6872081756591797,49416,68632873,3597,-0.6875542402267456,0.16652727127075195,-0.16517600417137146,68632897
29-Mar-2020 06:54:01.271,0.6872107982635498,49416,68632873,3597,-0.6875628232955933,0.1665065884590149,-0.16514992713928223,68632898
29-Mar-2020 06:54:02.271,0.6872152090072632,49416,68632873,3597,-0.6875715255737305,0.16647842526435852,-0.16512474417686462,68632899
29-Mar-2020 06:54:03.271,0.6872248649597168,49416,68632873,3597,-0.6875739097595215,0.16645383834838867,-0.16509941220283508,68632900
29-Mar-2020 06:54:04.271,0.6872338056564331,49416,68632873,3597,-0.6875760555267334,0.1664334535598755,-0.16507339477539062,68632901
29-Mar-2020 06:54:05.271,0.6872371435165405,49416,68632873,3597,-0.6875870227813721,0.16640162467956543,-0.16504576802253723,68632902
29-Mar-2020 06:54:06.271,0.6872395277023315,49416,68632873,3597,-0.6875946521759033,0.16637840867042542,-0.16502752900123596,68632903
29-Mar-2020 06:54:07.271,0.6872488260269165,49416,68632905,3597,-0.6875975131988525,0.16635575890541077,-0.16500037908554077,68632904
29-Mar-2020 06:54:08.271,0.687255859375,49416,68632905,3597,-0.6876022815704346,0.16633081436157227,-0.16497603058815002,68632905
29-Mar-2020 06:54:09.271,0.6872562170028687,49416,68632905,3597,-0.6876132488250732,0.16630640625953674,-0.1649538278579712,68632906
29-Mar-2020 06:54:10.271,0.6872656345367432,49416,68632905,3597,-0.6876176595687866,0.16627851128578186,-0.16492462158203125,68632907
29-Mar-2020 06:54:11.271,0.6872752904891968,49416,68632905,3597,-0.6876192092895508,0.16625314950942993,-0.16490179300308228,68632908
29-Mar-2020 06:54:12.271,0.6872808933258057,49416,68632905,3597,-0.6876271963119507,0.16622394323349,-0.1648746132850647,68632909
29-Mar-2020 06:54:13.271,0.6872818470001221,49448,68632905,3597,-0.6876373291015625,0.1662035584449768,-0.16484978795051575,68632910
29-Mar-2020 06:54:14.271,0.6872904300689697,49448,68632905,3597,-0.6876400709152222,0.166181743144989,-0.16482427716255188,68632911
29-Mar-2020 06:54:15.271,0.6872982978820801,49448,68632905,3597,-0.6876441240310669,0.16615459322929382,-0.16480198502540588,68632912
29-Mar-2020 06:54:16.271,0.6873022317886353,49448,68632905,3597,-0.6876530647277832,0.1661292314529419,-0.16477417945861816,68632913
29-Mar-2020 06:54:17.271,0.6873060464859009,49448,68632905,3597,-0.6876604557037354,0.16610446572303772,-0.1647513210773468,68632914
29-Mar-2020 06:54:18.271,0.6873133182525635,49448,68632905,3597,-0.6876648664474487,0.16608232259750366,-0.164725661277771,68632915
29-Mar-2020 06:54:19.271,0.687321662902832,49448,68632905,3597,-0.687669038772583,0.16605445742607117,-0.16470098495483398,68632916
29-Mar-2020 06:54:20.271,0.6873257160186768,49448,68632905,3597,-0.6876769065856934,0.16603010892868042,-0.1646767556667328,68632917
29-Mar-2020 06:54:21.271,0.687330961227417,49448,68632905,3597,-0.6876838207244873,0.16600555181503296,-0.16465109586715698,68632918
29-Mar-2020 06:54:22.271,0.6873382329940796,49448,68632905,3597,-0.6876879930496216,0.16598135232925415,-0.164626806974411,68632919
29-Mar-2020 06:54:23.271,0.6873447895050049,49448,68632905,3597,-0.6876939535140991,0.16595429182052612,-0.16460081934928894,68632920
29-Mar-2020 06:54:24.271,0.687348484992981,49448,68632905,3597,-0.6877025365829468,0.1659279763698578,-0.16457560658454895,68632921
29-Mar-2020 06:54:25.271,0.6873531341552734,49448,68632905,3597,-0.687708854675293,0.16590869426727295,-0.16455048322677612,68632922
29-Mar-2020 06:54:26.271,0.6873633861541748,49448,68632905,3597,-0.6877115964889526,0.1658785343170166,-0.16452640295028687,68632923
29-Mar-2020 06:54:27.271,0.687369704246521,49448,68632905,3597,-0.6877171993255615,0.16585424542427063,-0.16450053453445435,68632924
29-Mar-2020 06:54:28.271,0.6873724460601807,49448,68632905,3597,-0.6877263784408569,0.16583004593849182,-0.16447558999061584,68632925
29-Mar-2020 06:54:29.271,0.6873781681060791,49448,68632905,3597,-0.6877326965332031,0.1658061146736145,-0.16444885730743408,68632926
29-Mar-2020 06:54:30.271,0.6873867511749268,49448,68632905,3597,-0.6877371072769165,0.16577622294425964,-0.16442477703094482,68632927
29-Mar-2020 06:54:31.271,0.6873956918716431,49448,68632905,3597,-0.6877409219741821,0.16575020551681519,-0.16439780592918396,68632928
29-Mar-2020 06:54:32.271,0.6873985528945923,49448,68632905,3597,-0.6877496242523193,0.16572704911231995,-0.1643722653388977,68632929
29-Mar-2020 06:54:33.271,0.6874017715454102,49448,68632905,3597,-0.6877562999725342,0.16570740938186646,-0.16435101628303528,68632930
29-Mar-2020 06:54:34.271,0.6874129772186279,49448,68632905,3597,-0.687758207321167,0.16567900776863098,-0.16432565450668335,68632931
29-Mar-2020 06:54:35.271,0.6874192953109741,49448,68632905,3597,-0.6877642869949341,0.16565507650375366,-0.16429764032363892,68632932
29-Mar-2020 06:54:36.271,0.6874213218688965,49448,68632905,3597,-0.6877728700637817,0.16563653945922852,-0.16427186131477356,68632933
29-Mar-2020 06:54:37.271,0.6874266862869263,49448,68632905,3597,-0.6877799034118652,0.16560855507850647,-0.16424807906150818,68632934
29-Mar-2020 06:54:38.271,0.6874372959136963,49448,68632905,3597,-0.6877821683883667,0.16557952761650085,-0.16422179341316223,68632935
29-Mar-2020 06:54:39.271,0.6874434947967529,49448,68632937,3604,-0.6877890825271606,0.16555264592170715,-0.16419494152069092,68632936
29-Mar-2020 06:54:40.271,0.6874438524246216,49448,68632937,3604,-0.687800407409668,0.16552871465682983,-0.1641697883605957,68632937
29-Mar-2020 06:54:41.271,0.6874516010284424,49448,68632937,3604,-0.6878039836883545,0.16550353169441223,-0.16414815187454224,68632938
29-Mar-2020 06:54:42.271,0.6874650716781616,49448,68632937,3604,-0.6878039836883545,0.1654767394065857,-0.16412019729614258,68632939
29-Mar-2020 06:54:43.271,0.6874680519104004,49448,68632937,3604,-0.6878124475479126,0.1654527187347412,-0.16409584879875183,68632940
29-Mar-2020 06:54:44.271,0.6874691247940063,49448,68632937,3604,-0.6878213882446289,0.16543078422546387,-0.16407510638237,68632941
29-Mar-2020 06:54:45.271,0.6874783039093018,49480,68632937,3604,-0.6878248453140259,0.1654079556465149,-0.16404536366462708,68632942
29-Mar-2020 06:54:46.271,0.6874862909317017,49480,68632937,3604,-0.6878294944763184,0.16538181900978088,-0.1640188992023468,68632943
29-Mar-2020 06:54:47.271,0.6874856948852539,49480,68632937,3604,-0.6878417730331421,0.16535380482673645,-0.16399887204170227,68632944
29-Mar-2020 06:54:48.271,0.6874898672103882,49480,68632937,3604,-0.6878488063812256,0.16533508896827698,-0.16397133469581604,68632945
29-Mar-2020 06:54:49.271,0.6875017881393433,49480,68632937,3604,-0.687849760055542,0.16530650854110718,-0.16394534707069397,68632946
29-Mar-2020 06:54:50.271,0.6875097751617432,49480,68632937,3604,-0.6878551244735718,0.1652771234512329,-0.16392025351524353,68632947
29-Mar-2020 06:54:51.271,0.6875152587890625,49480,68632937,3604,-0.6878623962402344,0.16525092720985413,-0.16389206051826477,68632948
29-Mar-2020 06:54:52.271,0.6875207424163818,49480,68632937,3604,-0.6878679990768433,0.16523027420043945,-0.1638663411140442,68632949
29-Mar-2020 06:54:53.271,0.6875307559967041,49480,68632937,3604,-0.6878700256347656,0.16520154476165771,-0.16384485363960266,68632950
29-Mar-2020 06:54:54.271,0.6875343322753906,49480,68632937,3604,-0.6878775358200073,0.16517657041549683,-0.1638241708278656,68632951
29-Mar-2020 06:54:55.271,0.687538743019104,49480,68632937,3604,-0.6878854036331177,0.16515511274337769,-0.16379418969154358,68632952
29-Mar-2020 06:54:56.271,0.6875432729721069,49480,68632937,3604,-0.6878916025161743,0.16513198614120483,-0.16377142071723938,68632953
29-Mar-2020 06:54:57.271,0.6875523328781128,49480,68632937,3604,-0.6878955364227295,0.16510489583015442,-0.16374394297599792,68632954
29-Mar-2020 06:54:58.271,0.6875580549240112,49480,68632937,3604,-0.687901496887207,0.16508111357688904,-0.1637212336063385,68632955
29-Mar-2020 06:54:59.271,0.6875602006912231,49480,68632937,3604,-0.6879124641418457,0.16505417227745056,-0.16369178891181946,68632956
29-Mar-2020 06:55:00.271,0.6875656843185425,49480,68632937,3604,-0.6879185438156128,0.16502678394317627,-0.16367098689079285,68632957
29-Mar-2020 06:55:01.271,0.6875760555267334,49480,68632937,3604,-0.6879221200942993,0.1649959683418274,-0.16364362835884094,68632958
29-Mar-2020 06:55:02.271,0.6875864267349243,49480,68632937,3604,-0.6879247426986694,0.16497373580932617,-0.16361063718795776,68632959
29-Mar-2020 06:55:03.271,0.6875847578048706,49480,68632937,3604,-0.6879358291625977,0.1649526059627533,-0.16359248757362366,68632960
29-Mar-2020 06:55:04.271,0.6875923871994019,49480,68632937,3604,-0.6879401206970215,0.16492673754692078,-0.16356870532035828,68632961
29-Mar-2020 06:55:05.271,0.6876044273376465,49480,68632937,3604,-0.6879405975341797,0.1649017632007599,-0.16354045271873474,68632962
29-Mar-2020 06:55:06.271,0.6876081228256226,49480,68632937,3604,-0.68794846534729,0.16487857699394226,-0.16351565718650818,68632963
29-Mar-2020 06:55:07.271,0.6876096725463867,49480,68632937,3604,-0.6879589557647705,0.16485384106636047,-0.1634904444217682,68632964
29-Mar-2020 06:55:08.271,0.6876163482666016,49480,68632937,3604,-0.687963604927063,0.164829820394516,-0.16346734762191772,68632965
29-Mar-2020 06:55:09.271,0.6876266002655029,49480,68632937,3604,-0.6879658699035645,0.16480273008346558,-0.16344034671783447,68632966
29-Mar-2020 06:55:10.271,0.687629222869873,49480,68632937,3604,-0.6879756450653076,0.1647779941558838,-0.16341376304626465,68632967
29-Mar-2020 06:55:11.271,0.6876312494277954,49480,68632969,3604,-0.6879850625991821,0.16475364565849304,-0.1633903980255127,68632968
29-Mar-2020 06:55:12.271,0.6876413822174072,49480,68632969,3604,-0.6879862546920776,0.1647312045097351,-0.163364976644516,68632969
29-Mar-2020 06:55:13.271,0.687652587890625,49480,68632969,3604,-0.6879881620407104,0.1647011637687683,-0.16334104537963867,68632970
29-Mar-2020 06:55:14.271,0.6876550912857056,49480,68632969,3604,-0.6879976987838745,0.16467499732971191,-0.1633164882659912,68632971
29-Mar-2020 06:55:15.271,0.6876587867736816,49480,68632969,3604,-0.6880048513412476,0.16465264558792114,-0.16329297423362732,68632972
29-Mar-2020 06:55:16.271,0.6876683235168457,49480,68632969,3604,-0.6880072355270386,0.16462841629981995,-0.1632673740386963,68632973
29-Mar-2020 06:55:17.271,0.687673807144165,49512,68632969,3604,-0.688012957572937,0.16460371017456055,-0.16324383020401,68632974
29-Mar-2020 06:55:18.271,0.6876770257949829,49512,68632969,3604,-0.6880233287811279,0.16457653045654297,-0.1632145643234253,68632975
29-Mar-2020 06:55:19.271,0.6876811981201172,49512,68632969,3604,-0.6880297660827637,0.16455653309822083,-0.16319042444229126,68632976
29-Mar-2020 06:55:20.271,0.6876910924911499,49512,68632969,3604,-0.6880320310592651,0.16453123092651367,-0.16316479444503784,68632977
29-Mar-2020 06:55:21.271,0.6876966953277588,49512,68632969,3604,-0.6880388259887695,0.1645050048828125,-0.16313916444778442,68632978
29-Mar-2020 06:55:22.271,0.6877003908157349,49512,68632969,3604,-0.6880470514297485,0.16448107361793518,-0.1631130874156952,68632979
29-Mar-2020 06:55:23.271,0.6877084970474243,49512,68632969,3604,-0.6880507469177246,0.16445347666740417,-0.16309157013893127,68632980
29-Mar-2020 06:55:24.271,0.6877168416976929,49512,68632969,3604,-0.6880550384521484,0.1644240915775299,-0.1630675494670868,68632981
29-Mar-2020 06:55:25.271,0.6877214908599854,49512,68632969,3604,-0.6880615949630737,0.1644023060798645,-0.16304215788841248,68632982
29-Mar-2020 06:55:26.271,0.687725305557251,49512,68632969,3604,-0.6880693435668945,0.1643795669078827,-0.1630166471004486,68632983
29-Mar-2020 06:55:27.271,0.6877321004867554,49512,68632969,3604,-0.688073992729187,0.1643562614917755,-0.16299158334732056,68632984
29-Mar-2020 06:55:28.271,0.6877403259277344,49512,68632969,3604,-0.6880778074264526,0.16432788968086243,-0.1629677414894104,68632985
29-Mar-2020 06:55:29.271,0.6877444982528687,49512,68632969,3604,-0.6880861520767212,0.16430386900901794,-0.1629401445388794,68632986
29-Mar-2020 06:55:30.271,0.687747597694397,49512,68632969,3604,-0.6880942583084106,0.16428056359291077,-0.16291600465774536,68632987
29-Mar-2020 06:55:31.271,0.687755823135376,49512,68632969,3604,-0.6880993843078613,0.16425108909606934,-0.1628907024860382,68632988
29-Mar-2020 06:55:32.271,0.6877632141113281,49512,68632969,3604,-0.6881040334701538,0.16422384977340698,-0.16286545991897583,68632989
29-Mar-2020 06:55:33.271,0.687768816947937,49512,68632969,3604,-0.6881102323532104,0.16420254111289978,-0.16283833980560303,68632990
29-Mar-2020 06:55:34.271,0.6877717971801758,49512,68632969,3604,-0.688118577003479,0.16417789459228516,-0.16281357407569885,68632991
29-Mar-2020 06:55:35.271,0.6877785921096802,49512,68632969,3604,-0.6881226301193237,0.1641528606414795,-0.16279351711273193,68632992
29-Mar-2020 06:55:36.271,0.6877905130386353,49512,68632969,3604,-0.6881245374679565,0.16412582993507385,-0.16276317834854126,68632993
29-Mar-2020 06:55:37.271,0.6877926588058472,49512,68632969,3604,-0.6881332397460938,0.1641063094139099,-0.1627366542816162,68632994
29-Mar-2020 06:55:38.271,0.68779456615448,49512,68632969,3604,-0.6881413459777832,0.16408193111419678,-0.16271892189979553,68632995
29-Mar-2020 06:55:39.271,0.6878030300140381,49512,68632969,3604,-0.6881465911865234,0.16405373811721802,-0.1626904308795929,68632996
29-Mar-2020 06:55:40.271,0.6878118515014648,49512,68632969,3604,-0.6881502866744995,0.16402745246887207,-0.1626632809638977,68632997
29-Mar-2020 06:55:41.271,0.6878151893615723,49512,68632969,3604,-0.6881591081619263,0.16400107741355896,-0.16263911128044128,68632998
29-Mar-2020 06:55:42.271,0.6878196001052856,49512,68632969,3604,-0.688165545463562,0.16398057341575623,-0.16261398792266846,68632999
29-Mar-2020 06:55:43.271,0.687830924987793,49512,68633001,3597,-0.6881668567657471,0.16395258903503418,-0.16258856654167175,68633000
29-Mar-2020 06:55:44.271,0.687839150428772,49512,68633001,3597,-0.6881712675094604,0.163923442363739,-0.16256380081176758,68633001
29-Mar-2020 06:55:45.271,0.6878386735916138,49512,68633001,3597,-0.6881831884384155,0.16390275955200195,-0.1625373363494873,68633002
29-Mar-2020 06:55:46.271,0.6878442764282227,49512,68633001,3597,-0.6881896257400513,0.16387403011322021,-0.16251525282859802,68633003
29-Mar-2020 06:55:47.271,0.6878536939620972,49512,68633001,3597,-0.6881918907165527,0.16385245323181152,-0.1624872088432312,68633004
29-Mar-2020 06:55:48.271,0.687859296798706,49512,68633001,3597,-0.6881972551345825,0.16382533311843872,-0.1624678075313568,68633005
29-Mar-2020 06:55:49.271,0.6878613233566284,49544,68633001,3597,-0.6882069110870361,0.16380414366722107,-0.16244038939476013,68633006
29-Mar-2020 06:55:50.271,0.6878679990768433,49544,68633001,3597,-0.6882116794586182,0.16377925872802734,-0.16241711378097534,68633007
29-Mar-2020 06:55:51.271,0.6878774166107178,49544,68633001,3597,-0.6882141828536987,0.1637527048587799,-0.16239380836486816,68633008
29-Mar-2020 06:55:52.271,0.6878825426101685,49544,68633001,3597,-0.6882209777832031,0.1637287437915802,-0.16236478090286255,68633009
29-Mar-2020 06:55:53.272,0.6878836154937744,49544,68633001,3597,-0.6882312297821045,0.163704514503479,-0.16234207153320312,68633010
29-Mar-2020 06:55:54.272,0.6878936290740967,49544,68633001,3597,-0.6882345676422119,0.16367685794830322,-0.16231420636177063,68633011
29-Mar-2020 06:55:55.272,0.687901496887207,49544,68633001,3597,-0.6882388591766357,0.1636495292186737,-0.16228997707366943,68633012
29-Mar-2020 06:55:56.272,0.6879061460494995,49544,68633001,3597,-0.6882469654083252,0.1636238396167755,-0.1622622013092041,68633013
29-Mar-2020 06:55:57.272,0.6879099607467651,49544,68633001,3597,-0.6882537603378296,0.16360175609588623,-0.16223809123039246,68633014
29-Mar-2020 06:55:58.272,0.6879193782806396,49544,68633001,3597,-0.6882579326629639,0.16357266902923584,-0.16221031546592712,68633015
29-Mar-2020 06:55:59.272,0.68792724609375,49544,68633001,3597,-0.6882611513137817,0.16354665160179138,-0.162189781665802,68633016
29-Mar-2020 06:56:00.272,0.6879327297210693,49544,68633001,3597,-0.6882678270339966,0.16352608799934387,-0.16215938329696655,68633017
29-Mar-2020 06:56:01.272,0.687935471534729,49544,68633001,3597,-0.6882758140563965,0.1635037660598755,-0.16213631629943848,68633018
29-Mar-2020 06:56:02.272,0.6879433393478394,49544,68633001,3597,-0.6882797479629517,0.1634749472141266,-0.16211533546447754,68633019
29-Mar-2020 06:56:03.272,0.6879500150680542,49544,68633001,3597,-0.6882840394973755,0.1634528636932373,-0.1620907485485077,68633020
29-Mar-2020 06:56:04.272,0.6879547834396362,49544,68633001,3597,-0.6882926225662231,0.1634294092655182,-0.16205817461013794,68633021
29-Mar-2020 06:56:05.272,0.6879554986953735,49544,68633001,3597,-0.6883014440536499,0.16340360045433044,-0.16204386949539185,68633022
29-Mar-2020 06:56:06.272,0.6879647970199585,49544,68633001,3597,-0.6883053779602051,0.16337144374847412,-0.16201862692832947,68633023
29-Mar-2020 06:56:07.272,0.6879743337631226,49544,68633001,3597,-0.6883093118667603,0.16334733366966248,-0.16198575496673584,68633024
29-Mar-2020 06:56:08.272,0.6879777908325195,49544,68633001,3597,-0.6883172988891602,0.16332727670669556,-0.16195785999298096,68633025
29-Mar-2020 06:56:09.272,0.6879827976226807,49544,68633001,3597,-0.6883248090744019,0.16329780220985413,-0.16193488240242004,68633026
29-Mar-2020 06:56:10.272,0.687991738319397,49544,68633001,3597,-0.6883280277252197,0.1632704734802246,-0.16191157698631287,68633027
29-Mar-2020 06:56:11.272,0.6879998445510864,49544,68633001,3597,-0.6883313655853271,0.1632457673549652,-0.1618863344192505,68633028
29-Mar-2020 06:56:12.272,0.6880017518997192,49544,68633001,3597,-0.6883403062820435,0.1632247269153595,-0.1618625521659851,68633029
29-Mar-2020 06:56:13.272,0.6880075931549072,49544,68633001,3597,-0.6883454322814941,0.16320276260375977,-0.16183823347091675,68633030
29-Mar-2020 06:56:14.272,0.688016414642334,49544,68633001,3597,-0.6883482933044434,0.16317495703697205,-0.16181489825248718,68633031
29-Mar-2020 06:56:15.272,0.6880215406417847,49544,68633033,3578,-0.6883548498153687,0.1631511151790619,-0.1617898941040039,68633032
29-Mar-2020 06:56:16.272,0.6880245208740234,49544,68633033,3578,-0.6883649826049805,0.16312435269355774,-0.16176140308380127,68633033
29-Mar-2020 06:56:17.272,0.6880296468734741,49544,68633033,3578,-0.6883715391159058,0.1630987524986267,-0.1617373824119568,68633034
29-Mar-2020 06:56:18.272,0.6880397796630859,49544,68633033,3578,-0.6883740425109863,0.163070946931839,-0.16171127557754517,68633035
29-Mar-2020 06:56:19.272,0.6880443096160889,49544,68633033,3578,-0.688381552696228,0.1630467176437378,-0.16168585419654846,68633036
29-Mar-2020 06:56:20.272,0.6880472898483276,49544,68633033,3578,-0.6883890628814697,0.16302451491355896,-0.16166359186172485,68633037
29-Mar-2020 06:56:21.272,0.6880542039871216,49576,68633033,3578,-0.6883935928344727,0.16299861669540405,-0.16163969039916992,68633038
29-Mar-2020 06:56:22.272,0.6880664825439453,49576,68633033,3578,-0.6883955001831055,0.16297021508216858,-0.1616096794605255,68633039
29-Mar-2020 06:56:23.272,0.6880675554275513,49576,68633033,3578,-0.6884043216705322,0.1629493236541748,-0.16158664226531982,68633040
29-Mar-2020 06:56:24.272,0.6880718469619751,49576,68633033,3578,-0.6884118318557739,0.16292500495910645,-0.16156071424484253,68633041
29-Mar-2020 06:56:25.272,0.6880803108215332,49576,68633033,3578,-0.68841552734375,0.16289609670639038,-0.16153916716575623,68633042
29-Mar-2020 06:56:26.272,0.6880898475646973,49576,68633033,3578,-0.6884187459945679,0.1628708839416504,-0.16151034832000732,68633043
29-Mar-2020 06:56:27.272,0.6880929470062256,49576,68633033,3578,-0.68842613697052,0.16285279393196106,-0.1614835262298584,68633044
29-Mar-2020 06:56:28.272,0.6880958080291748,49576,68633033,3578,-0.6884348392486572,0.16282615065574646,-0.16146111488342285,68633045
29-Mar-2020 06:56:29.272,0.6881043910980225,49576,68633033,3578,-0.6884387731552124,0.16279560327529907,-0.16143906116485596,68633046
29-Mar-2020 06:56:30.272,0.6881128549575806,49576,68633033,3578,-0.6884435415267944,0.1627713143825531,-0.1614069938659668,68633047
29-Mar-2020 06:56:31.272,0.6881136894226074,49576,68633033,3578,-0.6884534358978271,0.16274824738502502,-0.16138455271720886,68633048
29-Mar-2020 06:56:32.272,0.6881208419799805,49576,68633033,3578,-0.6884588003158569,0.16272467374801636,-0.16135528683662415,68633049
29-Mar-2020 06:56:33.272,0.6881272792816162,49576,68633033,3578,-0.688462495803833,0.16269615292549133,-0.16134008765220642,68633050
29-Mar-2020 06:56:34.272,0.6881340742111206,49576,68633033,3578,-0.6884679794311523,0.16267132759094238,-0.1613120436668396,68633051
29-Mar-2020 06:56:35.272,0.6881372928619385,49576,68633033,3578,-0.6884771585464478,0.16264581680297852,-0.16128608584403992,68633052
29-Mar-2020 06:56:36.272,0.6881442070007324,49576,68633033,3578,-0.6884812116622925,0.1626197099685669,-0.16126364469528198,68633053
29-Mar-2020 06:56:37.272,0.688151478767395,49576,68633033,3578,-0.688485860824585,0.16259589791297913,-0.1612384021282196,68633054
29-Mar-2020 06:56:38.272,0.6881568431854248,49576,68633033,3578,-0.6884915828704834,0.1625734269618988,-0.16121265292167664,68633055
29-Mar-2020 06:56:39.272,0.68816077709198,49576,68633033,3578,-0.6884992122650146,0.1625501811504364,-0.16118717193603516,68633056
29-Mar-2020 06:56:40.272,0.6881663799285889,49576,68633033,3578,-0.6885066032409668,0.16252151131629944,-0.16116002202033997,68633057
29-Mar-2020 06:56:41.272,0.6881771087646484,49576,68633033,3578,-0.6885097026824951,0.16249018907546997,-0.16113364696502686,68633058
29-Mar-2020 06:56:42.272,0.68818199634552,49576,68633033,3578,-0.6885161399841309,0.16246828436851501,-0.1611073911190033,68633059
29-Mar-2020 06:56:43.272,0.6881860494613647,49576,68633033,3578,-0.6885229349136353,0.1624453365802765,-0.16108396649360657,68633060
29-Mar-2020 06:56:44.272,0.6881930828094482,49576,68633033,3578,-0.6885274648666382,0.16242069005966187,-0.16105955839157104,68633061
29-Mar-2020 06:56:45.272,0.688201904296875,49576,68633033,3578,-0.6885312795639038,0.16239085793495178,-0.1610356867313385,68633062
29-Mar-2020 06:56:46.272,0.6882048845291138,49576,68633033,3578,-0.6885393857955933,0.16236960887908936,-0.1610097885131836,68633063
29-Mar-2020 06:56:47.272,0.6882083415985107,49576,68633065,3584,-0.6885466575622559,0.16234731674194336,-0.16098612546920776,68633064
29-Mar-2020 06:56:48.272,0.6882160902023315,49576,68633065,3584,-0.6885511875152588,0.16232067346572876,-0.16096115112304688,68633065
29-Mar-2020 06:56:49.272,0.6882234811782837,49576,68633065,3584,-0.6885565519332886,0.16229373216629028,-0.16093343496322632,68633066
29-Mar-2020 06:56:50.272,0.6882266998291016,49576,68633065,3584,-0.6885648965835571,0.16226989030838013,-0.16090843081474304,68633067
29-Mar-2020 06:56:51.272,0.6882315874099731,49576,68633065,3584,-0.688571572303772,0.16224431991577148,-0.16088491678237915,68633068
29-Mar-2020 06:56:52.272,0.6882411241531372,49576,68633065,3584,-0.688576340675354,0.1622163951396942,-0.16085225343704224,68633069
29-Mar-2020 06:56:53.272,0.6882467269897461,49608,68633065,3584,-0.6885803937911987,0.16219130158424377,-0.160834401845932,68633070
29-Mar-2020 06:56:54.272,0.6882514953613281,49608,68633065,3584,-0.6885877847671509,0.16217049956321716,-0.16080313920974731,68633071
29-Mar-2020 06:56:55.272,0.6882556676864624,49608,68633065,3584,-0.6885946989059448,0.16214397549629211,-0.16078248620033264,68633072
29-Mar-2020 06:56:56.272,0.6882637739181519,49608,68633065,3584,-0.6885976791381836,0.16212007403373718,-0.16075968742370605,68633073
29-Mar-2020 06:56:57.272,0.688269853591919,49608,68633065,3584,-0.6886028051376343,0.16209787130355835,-0.1607341766357422,68633074
29-Mar-2020 06:56:58.272,0.6882727146148682,49608,68633065,3584,-0.6886118650436401,0.1620725691318512,-0.16070857644081116,68633075
29-Mar-2020 06:56:59.272,0.6882790327072144,49608,68633065,3584,-0.6886177062988281,0.16204407811164856,-0.16068494319915771,68633076
29-Mar-2020 06:57:00.272,0.6882861852645874,49608,68633065,3584,-0.6886221170425415,0.16201630234718323,-0.1606633961200714,68633077
29-Mar-2020 06:57:01.272,0.6882953643798828,49608,68633065,3584,-0.6886261701583862,0.16199398040771484,-0.16063007712364197,68633078
29-Mar-2020 06:57:02.272,0.688298225402832,49608,68633065,3584,-0.6886357069015503,0.1619665026664734,-0.16060471534729004,68633079
29-Mar-2020 06:57:03.272,0.68830406665802,49608,68633065,3584,-0.6886417865753174,0.1619414985179901,-0.16057878732681274,68633080
29-Mar-2020 06:57:04.272,0.6883128881454468,49608,68633065,3584,-0.6886453628540039,0.16191044449806213,-0.16055667400360107,68633081
29-Mar-2020 06:57:05.272,0.6883171796798706,49608,68633065,3584,-0.6886523962020874,0.16188916563987732,-0.16052937507629395,68633082
29-Mar-2020 06:57:06.272,0.6883196830749512,49608,68633065,3584,-0.6886608600616455,0.16186490654945374,-0.1605077087879181,68633083
29-Mar-2020 06:57:07.272,0.6883264780044556,49608,68633065,3584,-0.688664436340332,0.16184183955192566,-0.16048699617385864,68633084
29-Mar-2020 06:57:08.272,0.6883339881896973,49608,68633065,3584,-0.6886695623397827,0.1618129014968872,-0.16046053171157837,68633085
29-Mar-2020 06:57:09.272,0.6883382797241211,49608,68633065,3584,-0.688676118850708,0.16179269552230835,-0.16043445467948914,68633086
29-Mar-2020 06:57:10.272,0.6883424520492554,49608,68633065,3584,-0.688683271408081,0.16176918148994446,-0.16040953993797302,68633087
29-Mar-2020 06:57:11.272,0.6883496046066284,49608,68633065,3584,-0.6886888742446899,0.16174086928367615,-0.16038376092910767,68633088
29-Mar-2020 06:57:12.272,0.6883591413497925,49608,68633065,3584,-0.6886930465698242,0.16170811653137207,-0.1603565812110901,68633089
29-Mar-2020 06:57:13.272,0.6883635520935059,49608,68633065,3584,-0.6887003183364868,0.16168391704559326,-0.1603323221206665,68633090
29-Mar-2020 06:57:14.272,0.6883713006973267,49608,68633065,3584,-0.6887050867080688,0.1616593301296234,-0.16030335426330566,68633091
29-Mar-2020 06:57:15.272,0.6883763074874878,49608,68633065,3584,-0.68871009349823,0.1616327464580536,-0.16028597950935364,68633092
29-Mar-2020 06:57:16.272,0.6883816719055176,49608,68633065,3584,-0.6887162923812866,0.1616097390651703,-0.16025963425636292,68633093
29-Mar-2020 06:57:17.272,0.6883875131607056,49608,68633065,3584,-0.688721776008606,0.16159051656723022,-0.1602303385734558,68633094
29-Mar-2020 06:57:18.272,0.6883913278579712,49608,68633065,3584,-0.6887280941009521,0.16156858205795288,-0.16020941734313965,68633095
29-Mar-2020 06:57:19.272,0.6883984804153442,49608,68633097,3597,-0.6887331008911133,0.1615375578403473,-0.1601877510547638,68633096
29-Mar-2020 06:57:20.272,0.6884032487869263,49608,68633097,3597,-0.6887408494949341,0.16151303052902222,-0.16015982627868652,68633097
29-Mar-2020 06:57:21.272,0.6884111166000366,49608,68633097,3597,-0.6887459754943848,0.1614881455898285,-0.16012918949127197,68633098
29-Mar-2020 06:57:22.272,0.6884160041809082,49608,68633097,3597,-0.688752293586731,0.1614646017551422,-0.16010409593582153,68633099
29-Mar-2020 06:57:23.272,0.6884229183197021,49608,68633097,3597,-0.6887567043304443,0.1614362597465515,-0.16008508205413818,68633100
29-Mar-2020 06:57:24.272,0.6884286403656006,49608,68633097,3597,-0.6887636184692383,0.16141021251678467,-0.16005617380142212,68633101
29-Mar-2020 06:57:25.272,0.6884317398071289,49640,68633097,3597,-0.6887726783752441,0.16138577461242676,-0.16002696752548218,68633102
29-Mar-2020 06:57:26.272,0.6884380578994751,49640,68633097,3597,-0.6887768507003784,0.1613619327545166,-0.16000694036483765,68633103
29-Mar-2020 06:57:27.272,0.6884455680847168,49640,68633097,3597,-0.6887807846069336,0.16133826971054077,-0.15998181700706482,68633104
29-Mar-2020 06:57:28.272,0.6884491443634033,49640,68633097,3597,-0.6887878179550171,0.16131243109703064,-0.15996289253234863,68633105
29-Mar-2020 06:57:29.272,0.6884528398513794,49640,68633097,3597,-0.6887952089309692,0.16129067540168762,-0.15993475914001465,68633106
29-Mar-2020 06:57:30.272,0.6884629726409912,49640,68633097,3597,-0.6887966394424438,0.16126707196235657,-0.15990963578224182,68633107
29-Mar-2020 06:57:31.272,0.6884701251983643,49640,68633097,3597,-0.6888023614883423,0.16123494505882263,-0.15988615155220032,68633108
29-Mar-2020 06:57:32.272,0.688474178314209,49640,68633097,3597,-0.6888107061386108,0.1612091362476349,-0.1598583459854126,68633109
29-Mar-2020 06:57:33.272,0.6884818077087402,49640,68633097,3597,-0.6888149976730347,0.16119134426116943,-0.1598277986049652,68633110
29-Mar-2020 06:57:34.272,0.6884881258010864,49640,68633097,3597,-0.688820481300354,0.1611640751361847,-0.15980273485183716,68633111
29-Mar-2020 06:57:35.272,0.6884899139404297,49640,68633097,3597,-0.6888300180435181,0.16113615036010742,-0.1597820520401001,68633112
29-Mar-2020 06:57:36.272,0.6884951591491699,49640,68633097,3597,-0.6888374090194702,0.16111424565315247,-0.1597491204738617,68633113
29-Mar-2020 06:57:37.272,0.6885027885437012,49640,68633097,3597,-0.6888409852981567,0.16108983755111694,-0.15972602367401123,68633114
29-Mar-2020 06:57:38.272,0.6885074377059937,49640,68633097,3597,-0.6888467073440552,0.16106292605400085,-0.1597091257572174,68633115
29-Mar-2020 06:57:39.272,0.6885119676589966,49640,68633097,3597,-0.6888524293899536,0.16104206442832947,-0.15968504548072815,68633116
29-Mar-2020 06:57:40.272,0.6885205507278442,49640,68633097,3597,-0.6888571977615356,0.1610163152217865,-0.15965381264686584,68633117
29-Mar-2020 06:57:41.272,0.6885266304016113,49640,68633097,3597,-0.6888624429702759,0.1609920859336853,-0.15962982177734375,68633118
29-Mar-2020 06:57:42.272,0.6885336637496948,49640,68633097,3597,-0.6888675689697266,0.160963773727417,-0.1596057415008545,68633119
29-Mar-2020 06:57:43.272,0.6885393857955933,49640,68633097,3597,-0.688874363899231,0.16093727946281433,-0.15957900881767273,68633120
29-Mar-2020 06:57:44.272,0.6885441541671753,49640,68633097,3597,-0.6888803243637085,0.16091284155845642,-0.1595560610294342,68633121
29-Mar-2020 06:57:45.272,0.688549280166626,49640,68633097,3597,-0.6888868808746338,0.16088905930519104,-0.15953025221824646,68633122
29-Mar-2020 06:57:46.272,0.6885570287704468,49640,68633097,3597,-0.6888909339904785,0.1608615517616272,-0.15950769186019897,68633123
29-Mar-2020 06:57:47.272,0.6885621547698975,49640,68633097,3597,-0.6888974905014038,0.1608377993106842,-0.15948110818862915,68633124
29-Mar-2020 06:57:48.272,0.6885648965835571,49640,68633097,3597,-0.6889066696166992,0.1608159840106964,-0.15945115685462952,68633125
29-Mar-2020 06:57:49.272,0.6885696649551392,49640,68633097,3597,-0.6889111995697021,0.16079264879226685,-0.15943539142608643,68633126
29-Mar-2020 06:57:50.272,0.6885799169540405,49640,68633097,3597,-0.6889134645462036,0.16076523065567017,-0.15940913558006287,68633127
29-Mar-2020 06:57:51.272,0.6885864734649658,49640,68633129,3597,-0.6889201402664185,0.1607368290424347,-0.15937867760658264,68633128
29-Mar-2020 06:57:52.272,0.6885906457901001,49640,68633129,3597,-0.6889278888702393,0.16071218252182007,-0.1593523621559143,68633129
29-Mar-2020 06:57:53.272,0.6885976791381836,49640,68633129,3597,-0.6889313459396362,0.1606878638267517,-0.15933114290237427,68633130
29-Mar-2020 06:57:54.272,0.6886029243469238,49640,68633129,3597,-0.6889376640319824,0.1606663167476654,-0.15930399298667908,68633131
29-Mar-2020 06:57:55.272,0.6886090040206909,49640,68633129,3597,-0.6889432668685913,0.16064223647117615,-0.15927711129188538,68633132
29-Mar-2020 06:57:56.272,0.6886134147644043,49640,68633129,3597,-0.6889491081237793,0.16062045097351074,-0.1592555046081543,68633133
29-Mar-2020 06:57:57.272,0.6886215209960938,49672,68633129,3597,-0.6889536380767822,0.16059091687202454,-0.15922921895980835,68633134
29-Mar-2020 06:57:58.272,0.6886258125305176,49672,68633129,3597,-0.6889615058898926,0.160564124584198,-0.15920382738113403,68633135
29-Mar-2020 06:57:59.272,0.6886290311813354,49672,68633129,3597,-0.688969612121582,0.16054245829582214,-0.15917792916297913,68633136
29-Mar-2020 06:58:00.272,0.6886368989944458,49672,68633129,3597,-0.6889753341674805,0.16051283478736877,-0.1591489315032959,68633137
29-Mar-2020 06:58:01.272,0.6886435747146606,49672,68633129,3597,-0.6889790296554565,0.16048777103424072,-0.15912938117980957,68633138
29-Mar-2020 06:58:02.272,0.6886506080627441,49672,68633129,3597,-0.688983678817749,0.1604612171649933,-0.15910470485687256,68633139
29-Mar-2020 06:58:03.272,0.688654899597168,49672,68633129,3597,-0.6889922618865967,0.16043639183044434,-0.15907490253448486,68633140
29-Mar-2020 06:58:04.272,0.6886595487594604,49672,68633129,3597,-0.6889979839324951,0.16041412949562073,-0.15905293822288513,68633141
29-Mar-2020 06:58:05.272,0.6886671781539917,49672,68633129,3597,-0.6890013217926025,0.16038930416107178,-0.15903010964393616,68633142
29-Mar-2020 06:58:06.272,0.6886718273162842,49672,68633129,3597,-0.6890066862106323,0.1603676676750183,-0.15900665521621704,68633143
29-Mar-2020 06:58:07.272,0.6886762380599976,49672,68633129,3597,-0.6890144348144531,0.16034474968910217,-0.15897777676582336,68633144
29-Mar-2020 06:58:08.272,0.6886838674545288,49672,68633129,3597,-0.6890190839767456,0.16031575202941895,-0.15895459055900574,68633145
29-Mar-2020 06:58:09.272,0.6886923313140869,49672,68633129,3597,-0.6890221834182739,0.16029402613639832,-0.15892621874809265,68633146
29-Mar-2020 06:58:10.272,0.6886962652206421,49672,68633129,3597,-0.6890308856964111,0.16026774048805237,-0.1588979959487915,68633147
29-Mar-2020 06:58:11.272,0.6887001991271973,49672,68633129,3597,-0.6890391111373901,0.16023817658424377,-0.15887492895126343,68633148
29-Mar-2020 06:58:12.272,0.688707709312439,49672,68633129,3597,-0.6890422105789185,0.16021305322647095,-0.15885308384895325,68633149
29-Mar-2020 06:58:13.272,0.6887139081954956,49672,68633129,3597,-0.689048171043396,0.16018635034561157,-0.15882718563079834,68633150
29-Mar-2020 06:58:14.272,0.6887178421020508,49672,68633129,3597,-0.6890559196472168,0.16016161441802979,-0.15880244970321655,68633151
29-Mar-2020 06:58:15.272,0.6887224912643433,49672,68633129,3597,-0.6890628337860107,0.16013780236244202,-0.15877622365951538,68633152
29-Mar-2020 06:58:16.272,0.6887325048446655,49672,68633129,3597,-0.6890640258789062,0.16011306643486023,-0.15875306725502014,68633153
29-Mar-2020 06:58:17.272,0.6887378692626953,49672,68633129,3597,-0.6890699863433838,0.1600877344608307,-0.1587296724319458,68633154
29-Mar-2020 06:58:18.272,0.68874192237854,49672,68633129,3597,-0.6890769004821777,0.16006571054458618,-0.15870431065559387,68633155
29-Mar-2020 06:58:19.272,0.6887495517730713,49672,68633129,3597,-0.6890809535980225,0.16004204750061035,-0.158677875995636,68633156
29-Mar-2020 06:58:20.272,0.6887569427490234,49672,68633129,3597,-0.6890850067138672,0.1600145697593689,-0.15865540504455566,68633157
29-Mar-2020 06:58:21.272,0.6887607574462891,49672,68633129,3597,-0.6890937089920044,0.15998628735542297,-0.15863028168678284,68633158
29-Mar-2020 06:58:22.272,0.6887664794921875,49672,68633129,3597,-0.6891010999679565,0.15996074676513672,-0.1585988700389862,68633159
29-Mar-2020 06:58:23.272,0.6887706518173218,49672,68633161,3597,-0.6891071796417236,0.15993955731391907,-0.15857434272766113,68633160
29-Mar-2020 06:58:24.272,0.6887776851654053,49672,68633161,3597,-0.6891111135482788,0.15991079807281494,-0.15855678915977478,68633161
29-Mar-2020 06:58:25.272,0.6887842416763306,49672,68633161,3597,-0.6891171932220459,0.1598849594593048,-0.15852561593055725,68633162
29-Mar-2020 06:58:26.272,0.6887872219085693,49672,68633161,3597,-0.689125657081604,0.1598627269268036,-0.1584993302822113,68633163
29-Mar-2020 06:58:27.272,0.6887931823730469,49672,68633161,3597,-0.6891301870346069,0.15984070301055908,-0.15847709774971008,68633164
29-Mar-2020 06:58:28.272,0.6888020038604736,49672,68633161,3597,-0.6891332864761353,0.15981373190879822,-0.15845274925231934,68633165
29-Mar-2020 06:58:29.272,0.6888077259063721,49704,68633161,3597,-0.689138650894165,0.159792959690094,-0.15842559933662415,68633166
29-Mar-2020 06:58:30.272,0.6888117790222168,49704,68633161,3597,-0.6891454458236694,0.15976983308792114,-0.1584005355834961,68633167
29-Mar-2020 06:58:31.272,0.688819408416748,49704,68633161,3597,-0.6891508102416992,0.15974017977714539,-0.15837380290031433,68633168
29-Mar-2020 06:58:32.272,0.6888296604156494,49704,68633161,3597,-0.6891536712646484,0.15971127152442932,-0.15834620594978333,68633169
29-Mar-2020 06:58:33.272,0.6888326406478882,49704,68633161,3597,-0.6891621351242065,0.15968462824821472,-0.15832489728927612,68633170
29-Mar-2020 06:58:34.272,0.6888350248336792,49704,68633161,3597,-0.689171552658081,0.15966007113456726,-0.15829673409461975,68633171
29-Mar-2020 06:58:35.272,0.6888433694839478,49704,68633161,3597,-0.6891762018203735,0.15962985157966614,-0.15827056765556335,68633172
29-Mar-2020 06:58:36.272,0.6888512372970581,49704,68633161,3597,-0.6891800165176392,0.1596052050590515,-0.15824538469314575,68633173
29-Mar-2020 06:58:37.272,0.68885338306427,49704,68633161,3597,-0.6891889572143555,0.1595821976661682,-0.15822121500968933,68633174
29-Mar-2020 06:58:38.272,0.6888567209243774,49704,68633161,3597,-0.6891967058181763,0.15955838561058044,-0.1581953763961792,68633175
29-Mar-2020 06:58:39.272,0.6888667345046997,49704,68633161,3597,-0.6891980171203613,0.15953344106674194,-0.15817126631736755,68633176
29-Mar-2020 06:58:40.272,0.6888742446899414,49704,68633161,3597,-0.6892014741897583,0.15950608253479004,-0.1581515669822693,68633177
29-Mar-2020 06:58:41.272,0.6888750791549683,49704,68633161,3597,-0.6892123222351074,0.1594834327697754,-0.15812328457832336,68633178
29-Mar-2020 06:58:42.272,0.6888823509216309,49704,68633161,3597,-0.6892173290252686,0.1594621241092682,-0.15809133648872375,68633179
29-Mar-2020 06:58:43.272,0.6888909339904785,49704,68633161,3597,-0.6892217397689819,0.1594342291355133,-0.15806320309638977,68633180
29-Mar-2020 06:58:44.272,0.6888949871063232,49704,68633161,3597,-0.689228892326355,0.15940362215042114,-0.15804439783096313,68633181
29-Mar-2020 06:58:45.272,0.6888972520828247,49704,68633161,3597,-0.6892386674880981,0.15937861800193787,-0.15801823139190674,68633182
29-Mar-2020 06:58:46.272,0.6889050006866455,49704,68633161,3597,-0.6892424821853638,0.15935754776000977,-0.15798863768577576,68633183
29-Mar-2020 06:58:47.272,0.6889122724533081,49704,68633161,3597,-0.6892457008361816,0.15933072566986084,-0.15796953439712524,68633184
29-Mar-2020 06:58:48.272,0.6889177560806274,49704,68633161,3597,-0.6892514228820801,0.15930458903312683,-0.1579473614692688,68633185
29-Mar-2020 06:58:49.272,0.6889201402664185,49704,68633161,3597,-0.6892596483230591,0.1592870056629181,-0.1579194962978363,68633186
29-Mar-2020 06:58:50.272,0.6889286041259766,49704,68633161,3597,-0.6892622709274292,0.15926483273506165,-0.15789318084716797,68633187
29-Mar-2020 06:58:51.272,0.688937783241272,49704,68633161,3597,-0.6892656087875366,0.15923354029655457,-0.15786993503570557,68633188
29-Mar-2020 06:58:52.272,0.6889423131942749,49704,68633161,3597,-0.6892729997634888,0.15920639038085938,-0.15784436464309692,68633189
29-Mar-2020 06:58:53.272,0.6889448165893555,49704,68633161,3597,-0.6892820596694946,0.1591842770576477,-0.1578158140182495,68633190
29-Mar-2020 06:58:54.272,0.6889514923095703,49704,68633161,3597,-0.6892868280410767,0.15916061401367188,-0.15779012441635132,68633191
29-Mar-2020 06:58:55.272,0.688957691192627,49704,68633193,3604,-0.6892924308776855,0.15912950038909912,-0.15777042508125305,68633192
29-Mar-2020 06:58:56.272,0.688962459564209,49704,68633193,3604,-0.6892993450164795,0.1591050922870636,-0.15774327516555786,68633193
29-Mar-2020 06:58:57.272,0.6889677047729492,49704,68633193,3604,-0.6893054246902466,0.1590859591960907,-0.15771278738975525,68633194
29-Mar-2020 06:58:58.272,0.688974142074585,49704,68633193,3604,-0.6893104314804077,0.15906000137329102,-0.15769034624099731,68633195
29-Mar-2020 06:58:59.272,0.6889822483062744,49704,68633193,3604,-0.6893136501312256,0.15903031826019287,-0.15767017006874084,68633196
29-Mar-2020 06:59:00.272,0.6889870166778564,49704,68633193,3604,-0.6893210411071777,0.15900632739067078,-0.15764224529266357,68633197
29-Mar-2020 06:59:01.272,0.6889911890029907,49736,68633193,3604,-0.689328670501709,0.15898171067237854,-0.15761452913284302,68633198
29-Mar-2020 06:59:02.272,0.6889983415603638,49736,68633193,3604,-0.6893326044082642,0.15895462036132812,-0.157594233751297,68633199
29-Mar-2020 06:59:03.272,0.6890082359313965,49736,68633193,3604,-0.6893357038497925,0.15892472863197327,-0.1575668752193451,68633200
29-Mar-2020 06:59:04.272,0.689010739326477,49736,68633193,3604,-0.6893436908721924,0.15890368819236755,-0.15754228830337524,68633201
29-Mar-2020 06:59:05.272,0.6890143156051636,49736,68633193,3604,-0.6893523931503296,0.15887925028800964,-0.1575135588645935,68633202
29-Mar-2020 06:59:06.272,0.6890213489532471,49736,68633193,3604,-0.6893560886383057,0.15885165333747864,-0.15749284625053406,68633203
29-Mar-2020 06:59:07.272,0.6890276670455933,49736,68633193,3604,-0.6893618106842041,0.15882673859596252,-0.15746602416038513,68633204
29-Mar-2020 06:59:08.272,0.6890300512313843,49736,68633193,3604,-0.68937087059021,0.15880325436592102,-0.15744003653526306,68633205
29-Mar-2020 06:59:09.272,0.6890343427658081,49736,68633193,3604,-0.689376711845398,0.15878042578697205,-0.15741857886314392,68633206
29-Mar-2020 06:59:10.272,0.6890444755554199,49736,68633193,3604,-0.6893777847290039,0.1587558090686798,-0.1573944091796875,68633207
29-Mar-2020 06:59:11.272,0.6890530586242676,49736,68633193,3604,-0.6893810033798218,0.15872907638549805,-0.15736940503120422,68633208
29-Mar-2020 06:59:12.272,0.6890528202056885,49736,68633193,3604,-0.6893938779830933,0.15870517492294312,-0.15733951330184937,68633209
29-Mar-2020 06:59:13.272,0.6890602111816406,49736,68633193,3604,-0.6893980503082275,0.15868020057678223,-0.157314270734787,68633210
29-Mar-2020 06:59:14.272,0.6890722513198853,49736,68633193,3604,-0.6893986463546753,0.1586553156375885,-0.15728184580802917,68633211
29-Mar-2020 06:59:15.272,0.6890755891799927,49736,68633193,3604,-0.6894067525863647,0.15862250328063965,-0.15726518630981445,68633212
29-Mar-2020 06:59:16.272,0.6890760660171509,49736,68633193,3604,-0.6894174814224243,0.15860143303871155,-0.1572376787662506,68633213
29-Mar-2020 06:59:17.272,0.6890839338302612,49736,68633193,3604,-0.6894207000732422,0.15858206152915955,-0.1572086215019226,68633214
29-Mar-2020 06:59:18.272,0.6890939474105835,49736,68633193,3604,-0.689422607421875,0.15855476260185242,-0.1571837067604065,68633215
29-Mar-2020 06:59:19.272,0.6890957355499268,49736,68633193,3604,-0.6894304752349854,0.15852558612823486,-0.1571705937385559,68633216
29-Mar-2020 06:59:20.272,0.6890991926193237,49736,68633193,3604,-0.6894389390945435,0.15850630402565002,-0.1571391522884369,68633217
29-Mar-2020 06:59:21.272,0.6891077756881714,49736,68633193,3604,-0.6894421577453613,0.1584816575050354,-0.15711155533790588,68633218
29-Mar-2020 06:59:22.272,0.6891155242919922,49736,68633193,3604,-0.6894470453262329,0.15845125913619995,-0.15708738565444946,68633219
29-Mar-2020 06:59:23.272,0.6891195774078369,49736,68633193,3604,-0.6894545555114746,0.15842345356941223,-0.15706393122673035,68633220
29-Mar-2020 06:59:24.272,0.689123272895813,49736,68633193,3604,-0.6894621849060059,0.15840211510658264,-0.15703630447387695,68633221
29-Mar-2020 06:59:25.272,0.689131498336792,49736,68633193,3604,-0.6894649267196655,0.15837544202804565,-0.15701419115066528,68633222
29-Mar-2020 06:59:26.272,0.6891384124755859,49736,68633193,3604,-0.6894680261611938,0.1583518385887146,-0.15699335932731628,68633223
29-Mar-2020 06:59:27.272,0.689143180847168,49736,68633225,3597,-0.6894755363464355,0.1583274006843567,-0.15696501731872559,68633224
29-Mar-2020 06:59:28.272,0.6891447305679321,49736,68633225,3597,-0.6894856691360474,0.15830466151237488,-0.1569364070892334,68633225
29-Mar-2020 06:59:29.272,0.6891512870788574,49736,68633225,3597,-0.6894904375076294,0.15827631950378418,-0.15691563487052917,68633226
29-Mar-2020 06:59:30.272,0.6891638040542603,49736,68633225,3597,-0.6894915103912354,0.15824836492538452,-0.15688413381576538,68633227
29-Mar-2020 06:59:31.272,0.6891652345657349,49736,68633225,3597,-0.6894993782043457,0.158227801322937,-0.15686240792274475,68633228
29-Mar-2020 06:59:32.272,0.6891653537750244,49736,68633225,3597,-0.6895105838775635,0.15820270776748657,-0.1568390130996704,68633229
29-Mar-2020 06:59:33.272,0.6891763210296631,49768,68633225,3597,-0.6895116567611694,0.15817523002624512,-0.15681451559066772,68633230
29-Mar-2020 06:59:34.272,0.6891882419586182,49768,68633225,3597,-0.6895114183425903,0.15815281867980957,-0.1567857563495636,68633231
29-Mar-2020 06:59:35.272,0.6891863346099854,49768,68633225,3597,-0.6895244121551514,0.15812572836875916,-0.15676409006118774,68633232
29-Mar-2020 06:59:36.272,0.6891908645629883,49768,68633225,3597,-0.689531683921814,0.15810316801071167,-0.15673327445983887,68633233
29-Mar-2020 06:59:37.272,0.6892024278640747,49768,68633225,3597,-0.6895308494567871,0.1580800712108612,-0.15671035647392273,68633234
29-Mar-2020 06:59:38.272,0.6892095804214478,49768,68633225,3597,-0.6895346641540527,0.15805372595787048,-0.15668869018554688,68633235
29-Mar-2020 06:59:39.272,0.6892069578170776,49768,68633225,3597,-0.6895502805709839,0.1580253541469574,-0.15666082501411438,68633236
29-Mar-2020 06:59:40.272,0.6892114877700806,49768,68633225,3597,-0.6895564794540405,0.15800568461418152,-0.15663355588912964,68633237
29-Mar-2020 06:59:41.272,0.6892260313034058,49768,68633225,3597,-0.6895537376403809,0.1579764485359192,-0.15661072731018066,68633238
29-Mar-2020 06:59:42.272,0.6892321109771729,49768,68633225,3597,-0.689560055732727,0.15794503688812256,-0.1565881073474884,68633239
29-Mar-2020 06:59:43.272,0.6892313957214355,49768,68633225,3597,-0.689572811126709,0.1579197645187378,-0.156561017036438,68633240
29-Mar-2020 06:59:44.272,0.6892389059066772,49768,68633225,3597,-0.6895753145217896,0.15790042281150818,-0.1565360128879547,68633241
29-Mar-2020 06:59:45.272,0.68924880027771,49768,68633225,3597,-0.6895767450332642,0.15787610411643982,-0.1565108299255371,68633242
29-Mar-2020 06:59:46.272,0.6892522573471069,49768,68633225,3597,-0.6895842552185059,0.15784701704978943,-0.15649181604385376,68633243
29-Mar-2020 06:59:47.272,0.6892529726028442,49768,68633225,3597,-0.6895952224731445,0.1578262448310852,-0.15646180510520935,68633244
29-Mar-2020 06:59:48.272,0.6892619132995605,49768,68633225,3597,-0.6895973682403564,0.15780329704284668,-0.1564348042011261,68633245
29-Mar-2020 06:59:49.272,0.6892701387405396,49768,68633225,3597,-0.6896008253097534,0.1577731966972351,-0.1564142107963562,68633246
29-Mar-2020 06:59:50.272,0.6892752647399902,49768,68633225,3597,-0.6896070241928101,0.15775051712989807,-0.1563875377178192,68633247
29-Mar-2020 06:59:51.272,0.6892784833908081,49768,68633225,3597,-0.6896169185638428,0.1577226221561432,-0.15635806322097778,68633248
29-Mar-2020 06:59:52.272,0.689285159111023,49768,68633225,3597,-0.6896198987960815,0.15770217776298523,-0.15633663535118103,68633249
29-Mar-2020 06:59:53.272,0.6892938613891602,49768,68633225,3597,-0.6896238327026367,0.157671719789505,-0.15631118416786194,68633250
29-Mar-2020 06:59:54.272,0.689297080039978,49768,68633225,3597,-0.6896326541900635,0.1576451063156128,-0.15628382563591003,68633251
29-Mar-2020 06:59:55.272,0.6893019676208496,49768,68633225,3597,-0.6896394491195679,0.1576237678527832,-0.15625351667404175,68633252
29-Mar-2020 06:59:56.272,0.6893082857131958,49768,68633225,3597,-0.689643383026123,0.1575995683670044,-0.15623357892036438,68633253
29-Mar-2020 06:59:57.272,0.6893171072006226,49768,68633225,3597,-0.6896445751190186,0.15757262706756592,-0.1562168002128601,68633254
29-Mar-2020 06:59:58.272,0.6893206834793091,49768,68633225,3597,-0.6896523237228394,0.15754976868629456,-0.1561887264251709,68633255
29-Mar-2020 06:59:59.272,0.6893224716186523,49768,68633257,3597,-0.6896615028381348,0.15753033757209778,-0.15616026520729065,68633256
29-Mar-2020 07:00:00.272,0.6893310546875,49768,68633257,3597,-0.6896654367446899,0.1574997901916504,-0.15613678097724915,68633257
29-Mar-2020 07:00:01.272,0.6893391609191895,49768,68633257,3597,-0.6896685361862183,0.15747439861297607,-0.15611302852630615,68633258
29-Mar-2020 07:00:02.272,0.6893421411514282,49768,68633257,3597,-0.6896780729293823,0.15744763612747192,-0.15608453750610352,68633259
29-Mar-2020 07:00:03.272,0.6893433332443237,49768,68633257,3597,-0.6896880865097046,0.15742462873458862,-0.15605774521827698,68633260
29-Mar-2020 07:00:04.272,0.6893537044525146,49768,68633257,3597,-0.6896889209747314,0.1573980450630188,-0.1560344398021698,68633261
29-Mar-2020 07:00:05.272,0.6893645524978638,49800,68633257,3597,-0.6896911859512329,0.15736934542655945,-0.15600571036338806,68633262
29-Mar-2020 07:00:06.272,0.6893652677536011,49800,68633257,3597,-0.689702033996582,0.15734443068504333,-0.15598055720329285,68633263
29-Mar-2020 07:00:07.272,0.6893677711486816,49800,68633257,3597,-0.6897094249725342,0.15732264518737793,-0.15595921874046326,68633264
29-Mar-2020 07:00:08.272,0.6893793344497681,49800,68633257,3597,-0.6897090673446655,0.15729710459709167,-0.15593332052230835,68633265
29-Mar-2020 07:00:09.272,0.6893861293792725,49800,68633257,3597,-0.6897128820419312,0.15727359056472778,-0.15591147541999817,68633266
29-Mar-2020 07:00:10.272,0.6893844604492188,49800,68633257,3597,-0.6897262334823608,0.1572468876838684,-0.155886709690094,68633267
29-Mar-2020 07:00:11.272,0.6893905401229858,49800,68633257,3597,-0.6897319555282593,0.15722519159317017,-0.1558569371700287,68633268
29-Mar-2020 07:00:12.272,0.6894030570983887,49800,68633257,3597,-0.6897299289703369,0.15720108151435852,-0.15583345293998718,68633269
29-Mar-2020 07:00:13.272,0.689407229423523,49800,68633257,3597,-0.6897369623184204,0.15717464685440063,-0.15581220388412476,68633270
29-Mar-2020 07:00:14.272,0.6894047260284424,49800,68633257,3597,-0.6897516250610352,0.1571452021598816,-0.15578821301460266,68633271
29-Mar-2020 07:00:15.272,0.6894141435623169,49800,68633257,3597,-0.6897542476654053,0.15712270140647888,-0.15575632452964783,68633272
29-Mar-2020 07:00:16.272,0.6894257068634033,49800,68633257,3597,-0.6897546052932739,0.15709367394447327,-0.15573227405548096,68633273
29-Mar-2020 07:00:17.272,0.6894279718399048,49800,68633257,3597,-0.689764142036438,0.1570669412612915,-0.15570810437202454,68633274
29-Mar-2020 07:00:18.272,0.689429521560669,49800,68633257,3597,-0.6897726058959961,0.15704864263534546,-0.1556820273399353,68633275
29-Mar-2020 07:00:19.272,0.6894391775131226,49800,68633257,3597,-0.6897741556167603,0.15702813863754272,-0.15565234422683716,68633276
29-Mar-2020 07:00:20.272,0.6894501447677612,49800,68633257,3597,-0.689774751663208,0.1569993793964386,-0.15563064813613892,68633277
29-Mar-2020 07:00:21.272,0.6894506216049194,49800,68633257,3597,-0.6897854804992676,0.15696823596954346,-0.15561237931251526,68633278
29-Mar-2020 07:00:22.272,0.6894545555114746,49800,68633257,3597,-0.6897931098937988,0.15694895386695862,-0.1555812954902649,68633279
29-Mar-2020 07:00:23.272,0.68946373462677,49800,68633257,3597,-0.6897958517074585,0.15692472457885742,-0.15555140376091003,68633280
29-Mar-2020 07:00:24.272,0.689470648765564,49800,68633257,3597,-0.6897999048233032,0.15689703822135925,-0.155531108379364,68633281
29-Mar-2020 07:00:25.272,0.6894738674163818,49800,68633257,3597,-0.6898086071014404,0.15687167644500732,-0.1555042564868927,68633282
29-Mar-2020 07:00:26.272,0.6894755363464355,49800,68633257,3597,-0.6898187398910522,0.15684860944747925,-0.15547484159469604,68633283
29-Mar-2020 07:00:27.272,0.6894829273223877,49800,68633257,3597,-0.6898216009140015,0.15682274103164673,-0.15545564889907837,68633284
29-Mar-2020 07:00:28.272,0.6894943714141846,49800,68633257,3597,-0.6898226737976074,0.15679249167442322,-0.15543004870414734,68633285
29-Mar-2020 07:00:29.272,0.6894961595535278,49800,68633257,3597,-0.6898320913314819,0.15676835179328918,-0.15540507435798645,68633286
29-Mar-2020 07:00:30.272,0.6894992589950562,49800,68633257,3597,-0.6898394823074341,0.15674757957458496,-0.15537989139556885,68633287
29-Mar-2020 07:00:31.272,0.6895089149475098,49800,68633289,3597,-0.6898421049118042,0.15671828389167786,-0.15535452961921692,68633288
29-Mar-2020 07:00:32.272,0.6895169019699097,49800,68633289,3597,-0.689845085144043,0.15669307112693787,-0.15533185005187988,68633289
29-Mar-2020 07:00:33.272,0.6895197629928589,49800,68633289,3597,-0.6898537874221802,0.1566697657108307,-0.1553032398223877,68633290
29-Mar-2020 07:00:34.272,0.6895197629928589,49800,68633289,3597,-0.6898647546768188,0.1566440761089325,-0.15528059005737305,68633291
29-Mar-2020 07:00:35.272,0.6895322799682617,49800,68633289,3597,-0.6898642778396606,0.15661829710006714,-0.15525373816490173,68633292
29-Mar-2020 07:00:36.272,0.6895424127578735,49800,68633289,3597,-0.689864993095398,0.15659329295158386,-0.15522867441177368,68633293
29-Mar-2020 07:00:37.272,0.6895408630371094,49832,68633289,3597,-0.6898777484893799,0.15656930208206177,-0.15520349144935608,68633294
29-Mar-2020 07:00:38.272,0.6895451545715332,49832,68633289,3597,-0.6898866891860962,0.15653958916664124,-0.1551746428012848,68633295
29-Mar-2020 07:00:39.272,0.6895562410354614,49832,68633289,3597,-0.689887285232544,0.1565152108669281,-0.15514755249023438,68633296
29-Mar-2020 07:00:40.272,0.6895624399185181,49832,68633289,3597,-0.6898915767669678,0.15649089217185974,-0.1551266610622406,68633297
29-Mar-2020 07:00:41.272,0.689562201499939,49832,68633289,3597,-0.6899036169052124,0.15646672248840332,-0.15509793162345886,68633298
29-Mar-2020 07:00:42.272,0.689565896987915,49832,68633289,3597,-0.6899092197418213,0.15644225478172302,-0.15508100390434265,68633299
29-Mar-2020 07:00:43.272,0.6895781755447388,49832,68633289,3597,-0.6899070739746094,0.15642347931861877,-0.15505492687225342,68633300
29-Mar-2020 07:00:44.272,0.6895853281021118,49832,68633289,3597,-0.6899113655090332,0.15639761090278625,-0.15503066778182983,68633301
29-Mar-2020 07:00:45.272,0.6895841360092163,49832,68633289,3597,-0.6899248361587524,0.156370609998703,-0.15500283241271973,68633302
29-Mar-2020 07:00:46.272,0.6895928382873535,49832,68633289,3597,-0.6899280548095703,0.15634578466415405,-0.1549758017063141,68633303
29-Mar-2020 07:00:47.272,0.6896044015884399,49832,68633289,3597,-0.6899292469024658,0.1563151478767395,-0.15494993329048157,68633304
29-Mar-2020 07:00:48.272,0.6896072626113892,49832,68633289,3597,-0.6899380683898926,0.15628597140312195,-0.15492761135101318,68633305
29-Mar-2020 07:00:49.272,0.689608097076416,49832,68633289,3597,-0.6899493932723999,0.1562623381614685,-0.15489768981933594,68633306
29-Mar-2020 07:00:50.272,0.6896165609359741,49832,68633289,3597,-0.6899522542953491,0.15623944997787476,-0.15486907958984375,68633307
29-Mar-2020 07:00:51.272,0.6896252632141113,49832,68633289,3597,-0.6899549961090088,0.1562102735042572,-0.15484830737113953,68633308
29-Mar-2020 07:00:52.272,0.6896258592605591,49832,68633289,3597,-0.6899639368057251,0.1561865210533142,-0.15483024716377258,68633309
29-Mar-2020 07:00:53.272,0.689629316329956,49832,68633289,3597,-0.6899718046188354,0.1561690866947174,-0.15479665994644165,68633310
29-Mar-2020 07:00:54.272,0.6896390914916992,49832,68633289,3597,-0.6899725198745728,0.15614601969718933,-0.15477359294891357,68633311
29-Mar-2020 07:00:55.272,0.6896474361419678,49832,68633289,3597,-0.6899752616882324,0.1561143696308136,-0.15475612878799438,68633312
29-Mar-2020 07:00:56.272,0.6896500587463379,49832,68633289,3597,-0.6899840831756592,0.15609094500541687,-0.1547270119190216,68633313
29-Mar-2020 07:00:57.272,0.6896538734436035,49832,68633289,3597,-0.6899919509887695,0.15606814622879028,-0.1546991765499115,68633314
29-Mar-2020 07:00:58.272,0.6896647214889526,49832,68633289,3597,-0.6899936199188232,0.15604081749916077,-0.1546708643436432,68633315
29-Mar-2020 07:00:59.272,0.6896713972091675,49832,68633289,3597,-0.6899969577789307,0.1560121476650238,-0.154654860496521,68633316
29-Mar-2020 07:01:00.272,0.6896729469299316,49832,68633289,3597,-0.6900084018707275,0.15598657727241516,-0.1546231210231781,68633317
29-Mar-2020 07:01:01.272,0.6896753311157227,49832,68633289,3597,-0.6900181770324707,0.1559607982635498,-0.15459445118904114,68633318
29-Mar-2020 07:01:02.272,0.6896835565567017,49832,68633289,3597,-0.6900203227996826,0.15593406558036804,-0.1545754373073578,68633319
29-Mar-2020 07:01:03.272,0.689692497253418,49832,68633321,4908,-0.6900216341018677,0.1559096872806549,-0.15455403923988342,68633320
29-Mar-2020 07:01:04.272,0.6896954774856567,49832,68633321,4908,-0.6900298595428467,0.1558915376663208,-0.15452346205711365,68633321
29-Mar-2020 07:01:05.272,0.6896963119506836,49832,68633321,4908,-0.6900393962860107,0.15586930513381958,-0.1544990837574005,68633322
29-Mar-2020 07:01:06.272,0.6897064447402954,49832,68633321,4908,-0.6900404691696167,0.1558389663696289,-0.1544792652130127,68633323
29-Mar-2020 07:01:07.272,0.689717173576355,49832,68633321,4908,-0.6900418996810913,0.15581372380256653,-0.1544511914253235,68633324
29-Mar-2020 07:01:08.272,0.6897169351577759,49832,68633321,4908,-0.6900544166564941,0.1557895839214325,-0.15442025661468506,68633325
29-Mar-2020 07:01:09.272,0.6897203922271729,49864,68633321,4908,-0.6900619268417358,0.15576580166816711,-0.1543939709663391,68633326
29-Mar-2020 07:01:10.272,0.6897335052490234,49864,68633321,4908,-0.6900596618652344,0.15573588013648987,-0.15437579154968262,68633327
29-Mar-2020 07:01:11.272,0.6897400617599487,49864,68633321,4908,-0.6900655031204224,0.15571290254592896,-0.15434452891349792,68633328
29-Mar-2020 07:01:12.272,0.6897363662719727,49864,68633321,4908,-0.6900804042816162,0.15568509697914124,-0.15432199835777283,68633329
29-Mar-2020 07:01:13.272,0.6897398233413696,49864,68633321,4908,-0.6900866031646729,0.15566331148147583,-0.1543005406856537,68633330
29-Mar-2020 07:01:14.272,0.6897553205490112,49864,68633321,4908,-0.690082311630249,0.15563783049583435,-0.15427660942077637,68633331
29-Mar-2020 07:01:15.272,0.6897616386413574,49864,68633321,4908,-0.6900880336761475,0.1556166410446167,-0.15424475073814392,68633332
29-Mar-2020 07:01:16.272,0.6897592544555664,49864,68633321,4908,-0.690100908279419,0.15559113025665283,-0.1542235016822815,68633333
29-Mar-2020 07:01:17.272,0.6897690296173096,49864,68633321,4908,-0.6901035308837891,0.1555640995502472,-0.15419474244117737,68633334
29-Mar-2020 07:01:18.272,0.6897790431976318,49864,68633321,4908,-0.690104603767395,0.1555348038673401,-0.15417438745498657,68633335
29-Mar-2020 07:01:19.272,0.6897807121276855,49864,68633321,4908,-0.6901136636734009,0.15551012754440308,-0.15415102243423462,68633336
29-Mar-2020 07:01:20.272,0.6897803544998169,49864,68633321,4908,-0.690125584602356,0.15548944473266602,-0.15412041544914246,68633337
29-Mar-2020 07:01:21.272,0.6897915601730347,49864,68633321,4908,-0.6901262998580933,0.1554625928401947,-0.15409472584724426,68633338
29-Mar-2020 07:01:22.272,0.6898016929626465,49864,68633321,4908,-0.6901272535324097,0.15543383359909058,-0.15407413244247437,68633339
29-Mar-2020 07:01:23.272,0.6898021697998047,49864,68633321,4908,-0.6901379823684692,0.15540841221809387,-0.15404915809631348,68633340
29-Mar-2020 07:01:24.272,0.6898036003112793,49864,68633321,4908,-0.6901477575302124,0.15538790822029114,-0.15401911735534668,68633341
29-Mar-2020 07:01:25.272,0.6898142099380493,49864,68633321,4908,-0.6901484727859497,0.15536290407180786,-0.1539943516254425,68633342
29-Mar-2020 07:01:26.272,0.6898243427276611,49864,68633321,4908,-0.6901503801345825,0.15533262491226196,-0.1539708971977234,68633343
29-Mar-2020 07:01:27.272,0.6898273229598999,49864,68633321,4908,-0.6901586055755615,0.155309796333313,-0.15394318103790283,68633344
29-Mar-2020 07:01:28.273,0.6898274421691895,49864,68633321,4908,-0.6901689767837524,0.15529096126556396,-0.15391609072685242,68633345
29-Mar-2020 07:01:29.273,0.6898360252380371,49864,68633321,4908,-0.6901718378067017,0.15526264905929565,-0.1538921296596527,68633346
29-Mar-2020 07:01:30.273,0.6898475885391235,49864,68633321,4908,-0.6901720762252808,0.15523192286491394,-0.153871089220047,68633347
29-Mar-2020 07:01:31.273,0.6898466348648071,49864,68633321,4908,-0.6901825666427612,0.15521320700645447,-0.15384629368782043,68633348
29-Mar-2020 07:01:32.273,0.6898494958877563,49864,68633321,4908,-0.6901904344558716,0.15519088506698608,-0.15381965041160583,68633349
29-Mar-2020 07:01:33.273,0.6898584365844727,49864,68633321,4908,-0.6901935338973999,0.15516167879104614,-0.15379628539085388,68633350
29-Mar-2020 07:01:34.273,0.6898690462112427,49864,68633321,4908,-0.6901947259902954,0.15513178706169128,-0.15377312898635864,68633351
29-Mar-2020 07:01:35.273,0.6898689270019531,49864,68633353,4908,-0.6902062892913818,0.15510818362236023,-0.15374597907066345,68633352
29-Mar-2020 07:01:36.273,0.6898722648620605,49864,68633353,4908,-0.6902152299880981,0.1550837755203247,-0.1537168025970459,68633353
29-Mar-2020 07:01:37.273,0.689883828163147,49864,68633353,4908,-0.6902140378952026,0.15505975484848022,-0.15369337797164917,68633354
29-Mar-2020 07:01:38.273,0.6898914575576782,49864,68633353,4908,-0.6902167797088623,0.15503230690956116,-0.1536741852760315,68633355
29-Mar-2020 07:01:39.273,0.6898914575576782,49864,68633353,4908,-0.6902287006378174,0.15500828623771667,-0.15364474058151245,68633356
29-Mar-2020 07:01:40.273,0.6898946762084961,49864,68633353,4908,-0.6902366876602173,0.15498444437980652,-0.15361925959587097,68633357
29-Mar-2020 07:01:41.273,0.6899063587188721,49896,68633353,4908,-0.6902368068695068,0.1549563705921173,-0.15359461307525635,68633358
29-Mar-2020 07:01:42.273,0.6899141073226929,49896,68633353,4908,-0.6902409791946411,0.1549305021762848,-0.15356674790382385,68633359
29-Mar-2020 07:01:43.273,0.6899137496948242,49896,68633353,4908,-0.6902517080307007,0.15491068363189697,-0.15354084968566895,68633360
29-Mar-2020 07:01:44.273,0.6899189949035645,49896,68633353,4908,-0.6902580261230469,0.15488630533218384,-0.15351364016532898,68633361
29-Mar-2020 07:01:45.273,0.6899324655532837,49896,68633353,4908,-0.6902556419372559,0.15485811233520508,-0.15349218249320984,68633362
29-Mar-2020 07:01:46.273,0.6899361610412598,49896,68633353,4908,-0.690263032913208,0.15482977032661438,-0.15347015857696533,68633363
29-Mar-2020 07:01:47.273,0.6899324655532837,49896,68633353,4908,-0.6902774572372437,0.15480747818946838,-0.15344437956809998,68633364
29-Mar-2020 07:01:48.273,0.6899418830871582,49896,68633353,4908,-0.6902791261672974,0.15478244423866272,-0.1534203290939331,68633365
29-Mar-2020 07:01:49.273,0.6899529695510864,49896,68633353,4908,-0.6902790069580078,0.15475687384605408,-0.15339618921279907,68633366
29-Mar-2020 07:01:50.273,0.689956545829773,49896,68633353,4908,-0.6902886629104614,0.15473037958145142,-0.15336430072784424,68633367
29-Mar-2020 07:01:51.273,0.6899547576904297,49896,68633353,4908,-0.6902999877929688,0.15471091866493225,-0.1533409059047699,68633368
29-Mar-2020 07:01:52.273,0.6899662017822266,49896,68633353,4908,-0.6903005838394165,0.15468695759773254,-0.15331175923347473,68633369
29-Mar-2020 07:01:53.273,0.6899781227111816,49896,68633353,4908,-0.6903001070022583,0.15465283393859863,-0.15329426527023315,68633370
29-Mar-2020 07:01:54.273,0.6899799108505249,49896,68633353,4908,-0.6903090476989746,0.15462785959243774,-0.1532694697380066,68633371
29-Mar-2020 07:01:55.273,0.6899800300598145,49896,68633353,4908,-0.6903196573257446,0.15460750460624695,-0.15324193239212036,68633372
29-Mar-2020 07:01:56.273,0.6899895668029785,49896,68633353,4908,-0.6903212070465088,0.1545817255973816,-0.15321865677833557,68633373
29-Mar-2020 07:01:57.273,0.6899988651275635,49896,68633353,4908,-0.6903234720230103,0.1545509397983551,-0.15319639444351196,68633374
29-Mar-2020 07:01:58.273,0.6899979114532471,49896,68633353,4908,-0.6903361082077026,0.15452876687049866,-0.153166264295578,68633375
29-Mar-2020 07:01:59.273,0.690001368522644,49896,68633353,4908,-0.6903437376022339,0.15450868010520935,-0.15313786268234253,68633376
29-Mar-2020 07:02:00.273,0.690011739730835,49896,68633353,4908,-0.6903443336486816,0.15448179841041565,-0.15311533212661743,68633377
29-Mar-2020 07:02:01.273,0.6900215148925781,49896,68633353,4908,-0.6903456449508667,0.15445178747177124,-0.1530962586402893,68633378
29-Mar-2020 07:02:02.273,0.6900237798690796,49896,68633353,4908,-0.6903563737869263,0.15442967414855957,-0.15306013822555542,68633379
29-Mar-2020 07:02:03.273,0.6900252103805542,49896,68633353,4908,-0.6903636455535889,0.15440747141838074,-0.15304285287857056,68633380
29-Mar-2020 07:02:04.273,0.6900374889373779,49896,68633353,4908,-0.6903647184371948,0.1543787717819214,-0.15301117300987244,68633381
29-Mar-2020 07:02:05.273,0.6900455951690674,49896,68633353,4908,-0.6903667449951172,0.1543537974357605,-0.15299087762832642,68633382
29-Mar-2020 07:02:06.273,0.6900448799133301,49896,68633353,4908,-0.6903789043426514,0.15432873368263245,-0.1529652178287506,68633383
29-Mar-2020 07:02:07.273,0.6900475025177002,49896,68633385,4902,-0.6903876066207886,0.15430566668510437,-0.1529380977153778,68633384
29-Mar-2020 07:02:08.273,0.6900579929351807,49896,68633385,4902,-0.6903878450393677,0.15427738428115845,-0.15291616320610046,68633385
29-Mar-2020 07:02:09.273,0.6900640726089478,49896,68633385,4902,-0.6903921365737915,0.15425202250480652,-0.1528950333595276,68633386
29-Mar-2020 07:02:10.273,0.6900632381439209,49896,68633385,4902,-0.6904045343399048,0.1542293131351471,-0.15286654233932495,68633387
29-Mar-2020 07:02:11.273,0.6900690793991089,49896,68633385,4902,-0.6904095411300659,0.15420693159103394,-0.15283942222595215,68633388
29-Mar-2020 07:02:12.273,0.6900806427001953,49896,68633385,4902,-0.6904085874557495,0.15418267250061035,-0.152817040681839,68633389
29-Mar-2020 07:02:13.273,0.6900869607925415,49928,68633385,4902,-0.6904149055480957,0.15415355563163757,-0.1527886688709259,68633390
29-Mar-2020 07:02:14.273,0.6900867223739624,49928,68633385,4902,-0.6904247999191284,0.1541343331336975,-0.15276271104812622,68633391
29-Mar-2020 07:02:15.273,0.6900945901870728,49928,68633385,4902,-0.690428614616394,0.15410950779914856,-0.15273523330688477,68633392
29-Mar-2020 07:02:16.273,0.6901066303253174,49928,68633385,4902,-0.6904284954071045,0.15408068895339966,-0.15271079540252686,68633393
29-Mar-2020 07:02:17.273,0.6901121139526367,49928,68633385,4902,-0.6904340982437134,0.1540532112121582,-0.1526896357536316,68633394
29-Mar-2020 07:02:18.273,0.6901086568832397,49928,68633385,4902,-0.6904481649398804,0.15403077006340027,-0.15266361832618713,68633395
29-Mar-2020 07:02:19.273,0.6901155710220337,49928,68633385,4902,-0.690453290939331,0.15400126576423645,-0.15263959765434265,68633396
29-Mar-2020 07:02:20.273,0.6901288032531738,49928,68633385,4902,-0.6904526948928833,0.1539747416973114,-0.15260961651802063,68633397
29-Mar-2020 07:02:21.273,0.6901322603225708,49928,68633385,4902,-0.6904593706130981,0.1539527177810669,-0.15258565545082092,68633398
29-Mar-2020 07:02:22.273,0.6901313066482544,49928,68633385,4902,-0.6904716491699219,0.15392595529556274,-0.15256091952323914,68633399
29-Mar-2020 07:02:23.273,0.6901388168334961,49928,68633385,4902,-0.690474271774292,0.1539015769958496,-0.15253904461860657,68633400
29-Mar-2020 07:02:24.273,0.6901506185531616,49928,68633385,4902,-0.6904734373092651,0.15387725830078125,-0.1525138020515442,68633401
29-Mar-2020 07:02:25.273,0.6901534795761108,49928,68633385,4902,-0.6904805898666382,0.15385589003562927,-0.1524905264377594,68633402
29-Mar-2020 07:02:26.273,0.6901534795761108,49928,68633385,4902,-0.6904923915863037,0.1538284420967102,-0.15246373414993286,68633403
29-Mar-2020 07:02:27.273,0.6901627779006958,49928,68633385,4902,-0.6904950141906738,0.15379858016967773,-0.1524401307106018,68633404
29-Mar-2020 07:02:28.273,0.690173864364624,49928,68633385,4902,-0.6904958486557007,0.15377357602119446,-0.15241190791130066,68633405
29-Mar-2020 07:02:29.273,0.6901735067367554,49928,68633385,4902,-0.6905068159103394,0.15374988317489624,-0.15238717198371887,68633406
29-Mar-2020 07:02:30.273,0.6901726722717285,49928,68633385,4902,-0.6905198097229004,0.15372082591056824,-0.15236139297485352,68633407
29-Mar-2020 07:02:31.273,0.6901862621307373,49928,68633385,4902,-0.6905171871185303,0.15369907021522522,-0.15233412384986877,68633408
29-Mar-2020 07:02:32.273,0.6901967525482178,49928,68633385,4902,-0.6905176639556885,0.1536710262298584,-0.15231332182884216,68633409
29-Mar-2020 07:02:33.273,0.6901953220367432,49928,68633385,4902,-0.6905300617218018,0.15364903211593628,-0.15228518843650818,68633410
29-Mar-2020 07:02:34.273,0.6901968717575073,49928,68633385,4902,-0.6905384063720703,0.15362632274627686,-0.15226179361343384,68633411
29-Mar-2020 07:02:35.273,0.6902134418487549,49928,68633385,4902,-0.6905344724655151,0.15360566973686218,-0.15222707390785217,68633412
29-Mar-2020 07:02:36.273,0.6902207136154175,49928,68633385,4902,-0.6905379295349121,0.15357926487922668,-0.1522056758403778,68633413
29-Mar-2020 07:02:37.273,0.690214991569519,49928,68633385,4902,-0.6905550956726074,0.15355032682418823,-0.15218332409858704,68633414
29-Mar-2020 07:02:38.273,0.6902198791503906,49928,68633385,4902,-0.6905618906021118,0.15352383255958557,-0.15215656161308289,68633415
29-Mar-2020 07:02:39.273,0.6902333498001099,49928,68633417,4908,-0.6905581951141357,0.15350160002708435,-0.15213364362716675,68633416
29-Mar-2020 07:02:40.273,0.6902385950088501,49928,68633417,4908,-0.6905642747879028,0.1534706950187683,-0.1521141529083252,68633417
29-Mar-2020 07:02:41.273,0.6902370452880859,49928,68633417,4908,-0.6905773878097534,0.15344667434692383,-0.1520860493183136,68633418
29-Mar-2020 07:02:42.273,0.6902449131011963,49928,68633417,4908,-0.6905809640884399,0.15342438220977783,-0.1520569920539856,68633419
29-Mar-2020 07:02:43.273,0.6902565956115723,49928,68633417,4908,-0.6905808448791504,0.15339341759681702,-0.152034193277359,68633420
29-Mar-2020 07:02:44.273,0.6902613639831543,49928,68633417,4908,-0.6905872821807861,0.15337008237838745,-0.15200865268707275,68633421
29-Mar-2020 07:02:45.273,0.6902620792388916,49960,68633417,4908,-0.6905968189239502,0.15335172414779663,-0.15197977423667908,68633422
29-Mar-2020 07:02:46.273,0.6902692317962646,49960,68633417,4908,-0.690601110458374,0.15332630276679993,-0.15195372700691223,68633423
29-Mar-2020 07:02:47.273,0.6902786493301392,49960,68633417,4908,-0.6906027793884277,0.15329355001449585,-0.1519368290901184,68633424
29-Mar-2020 07:02:48.273,0.6902861595153809,49960,68633417,4908,-0.6906071901321411,0.15326890349388123,-0.15190783143043518,68633425
29-Mar-2020 07:02:49.273,0.6902850866317749,49960,68633417,4908,-0.6906189918518066,0.1532498598098755,-0.1518784761428833,68633426
29-Mar-2020 07:02:50.273,0.6902898550033569,49960,68633417,4908,-0.6906248331069946,0.15322265028953552,-0.15185755491256714,68633427
29-Mar-2020 07:02:51.273,0.6903010606765747,49960,68633417,4908,-0.6906250715255737,0.15319398045539856,-0.15183299779891968,68633428
29-Mar-2020 07:02:52.273,0.6903055906295776,49960,68633417,4908,-0.690630316734314,0.1531749963760376,-0.15180838108062744,68633429
29-Mar-2020 07:02:53.273,0.6903030872344971,49960,68633417,4908,-0.6906455755233765,0.15314793586730957,-0.15177816152572632,68633430
29-Mar-2020 07:02:54.273,0.6903092861175537,49960,68633417,4908,-0.6906496286392212,0.15312212705612183,-0.15175777673721313,68633431
29-Mar-2020 07:02:55.273,0.6903243064880371,49960,68633417,4908,-0.6906460523605347,0.15309393405914307,-0.1517338752746582,68633432
29-Mar-2020 07:02:56.273,0.6903277635574341,49960,68633417,4908,-0.690653920173645,0.15306800603866577,-0.15170899033546448,68633433
29-Mar-2020 07:02:57.273,0.6903263330459595,49960,68633417,4908,-0.6906670331954956,0.15304619073867798,-0.15167778730392456,68633434
29-Mar-2020 07:02:58.273,0.6903356313705444,49960,68633417,4908,-0.6906681060791016,0.15302038192749023,-0.15165552496910095,68633435
29-Mar-2020 07:02:59.273,0.6903496980667114,49960,68633417,4908,-0.6906648874282837,0.1529982089996338,-0.15162858366966248,68633436
29-Mar-2020 07:03:00.273,0.6903500556945801,49960,68633417,4908,-0.6906765699386597,0.152969092130661,-0.15160346031188965,68633437
29-Mar-2020 07:03:01.273,0.6903465986251831,49960,68633417,4908,-0.6906906366348267,0.15294215083122253,-0.1515817940235138,68633438
29-Mar-2020 07:03:02.273,0.6903575658798218,49960,68633417,4908,-0.6906893253326416,0.1529216766357422,-0.15155810117721558,68633439
29-Mar-2020 07:03:03.273,0.6903693675994873,49960,68633417,4908,-0.690688967704773,0.1528955101966858,-0.1515328288078308,68633440
29-Mar-2020 07:03:04.273,0.6903692483901978,49960,68633417,4908,-0.6907004117965698,0.15286794304847717,-0.15150940418243408,68633441
29-Mar-2020 07:03:05.273,0.6903712749481201,49960,68633417,4908,-0.6907098293304443,0.15284791588783264,-0.1514776349067688,68633442
29-Mar-2020 07:03:06.273,0.6903828382492065,49960,68633417,4908,-0.6907089948654175,0.1528228521347046,-0.15145358443260193,68633443
29-Mar-2020 07:03:07.273,0.690390944480896,49960,68633417,4908,-0.6907124519348145,0.15279096364974976,-0.15143314003944397,68633444
29-Mar-2020 07:03:08.273,0.6903887987136841,49960,68633417,4908,-0.690725564956665,0.15276595950126648,-0.1514091193675995,68633445
29-Mar-2020 07:03:09.273,0.6903932094573975,49960,68633417,4908,-0.6907333135604858,0.152743399143219,-0.15137657523155212,68633446
29-Mar-2020 07:03:10.273,0.6904078722000122,49960,68633417,4908,-0.6907294988632202,0.15272101759910583,-0.15135034918785095,68633447
29-Mar-2020 07:03:11.273,0.6904144287109375,49960,68633449,4908,-0.6907342672348022,0.15268859267234802,-0.15133026242256165,68633448
29-Mar-2020 07:03:12.273,0.6904101371765137,49960,68633449,4908,-0.6907480955123901,0.1526702344417572,-0.15130499005317688,68633449
29-Mar-2020 07:03:13.273,0.6904171705245972,49960,68633449,4908,-0.690753698348999,0.152643084526062,-0.1512739360332489,68633450
29-Mar-2020 07:03:14.273,0.6904306411743164,49960,68633449,4908,-0.6907522678375244,0.15261346101760864,-0.15124979615211487,68633451
29-Mar-2020 07:03:15.273,0.6904346942901611,49960,68633449,4908,-0.6907577514648438,0.15258949995040894,-0.15123066306114197,68633452
29-Mar-2020 07:03:16.273,0.6904337406158447,49960,68633449,4908,-0.6907697916030884,0.15256968140602112,-0.15119975805282593,68633453
29-Mar-2020 07:03:17.273,0.6904380321502686,49992,68633449,4908,-0.6907774209976196,0.1525416076183319,-0.1511724591255188,68633454
29-Mar-2020 07:03:18.273,0.6904522180557251,49992,68633449,4908,-0.6907744407653809,0.15251410007476807,-0.15114915370941162,68633455
29-Mar-2020 07:03:19.273,0.6904553174972534,49992,68633449,4908,-0.6907809972763062,0.15248683094978333,-0.15113326907157898,68633456
29-Mar-2020 07:03:20.273,0.6904562711715698,49992,68633449,4908,-0.6907907724380493,0.15246793627738953,-0.1511021852493286,68633457
29-Mar-2020 07:03:21.273,0.6904623508453369,49992,68633449,4908,-0.6907966136932373,0.15244165062904358,-0.15107545256614685,68633458
29-Mar-2020 07:03:22.273,0.6904736757278442,49992,68633449,4908,-0.6907956600189209,0.15241524577140808,-0.15105479955673218,68633459
29-Mar-2020 07:03:23.273,0.6904791593551636,49992,68633449,4908,-0.6908018589019775,0.1523890197277069,-0.15102756023406982,68633460
29-Mar-2020 07:03:24.273,0.6904774904251099,49992,68633449,4908,-0.6908153295516968,0.1523623764514923,-0.15100017189979553,68633461
29-Mar-2020 07:03:25.273,0.6904819011688232,49992,68633449,4908,-0.6908211708068848,0.15233957767486572,-0.15097489953041077,68633462
29-Mar-2020 07:03:26.273,0.6904962062835693,49992,68633449,4908,-0.6908187866210938,0.15231376886367798,-0.15094846487045288,68633463
29-Mar-2020 07:03:27.273,0.6904999017715454,49992,68633449,4908,-0.6908251047134399,0.15229126811027527,-0.1509232521057129,68633464
29-Mar-2020 07:03:28.273,0.6904982328414917,49992,68633449,4908,-0.6908383369445801,0.15226811170578003,-0.15089404582977295,68633465
29-Mar-2020 07:03:29.273,0.6905064582824707,49992,68633449,4908,-0.6908409595489502,0.1522422432899475,-0.15087172389030457,68633466
29-Mar-2020 07:03:30.273,0.6905180215835571,49992,68633449,4908,-0.6908398866653442,0.15221425890922546,-0.15085044503211975,68633467
29-Mar-2020 07:03:31.273,0.6905205249786377,49992,68633449,4908,-0.6908475160598755,0.1521909236907959,-0.15082809329032898,68633468
29-Mar-2020 07:03:32.273,0.6905184984207153,49992,68633449,4908,-0.6908614635467529,0.15216636657714844,-0.15079933404922485,68633469
29-Mar-2020 07:03:33.273,0.690528154373169,49992,68633449,4908,-0.6908624172210693,0.15214207768440247,-0.1507759690284729,68633470
29-Mar-2020 07:03:34.273,0.6905403137207031,49992,68633449,4908,-0.6908606290817261,0.1521156132221222,-0.1507529318332672,68633471
29-Mar-2020 07:03:35.273,0.6905417442321777,49992,68633449,4908,-0.6908717155456543,0.15208616852760315,-0.15072554349899292,68633472
29-Mar-2020 07:03:36.273,0.6905419826507568,49992,68633449,4908,-0.6908829212188721,0.15206483006477356,-0.15069618821144104,68633473
29-Mar-2020 07:03:37.273,0.6905542612075806,49992,68633449,4908,-0.690881609916687,0.15203863382339478,-0.15067172050476074,68633474
29-Mar-2020 07:03:38.273,0.6905620098114014,49992,68633449,4908,-0.6908842325210571,0.1520153284072876,-0.15064769983291626,68633475
29-Mar-2020 07:03:39.273,0.6905608177185059,49992,68633449,4908,-0.6908965110778809,0.15198931097984314,-0.15062469244003296,68633476
29-Mar-2020 07:03:40.273,0.6905639171600342,49992,68633449,4908,-0.6909050941467285,0.15196493268013,-0.15059426426887512,68633477
29-Mar-2020 07:03:41.273,0.6905741691589355,49992,68633449,4908,-0.6909053325653076,0.15194383263587952,-0.15056833624839783,68633478
29-Mar-2020 07:03:42.273,0.6905834674835205,49992,68633449,4908,-0.6909065246582031,0.15191474556922913,-0.1505490243434906,68633479
29-Mar-2020 07:03:43.273,0.6905834674835205,49992,68633481,4908,-0.6909176111221313,0.15188881754875183,-0.15052440762519836,68633480
29-Mar-2020 07:03:44.273,0.690588116645813,49992,68633481,4908,-0.6909245252609253,0.15186861157417297,-0.15049129724502563,68633481
29-Mar-2020 07:03:45.273,0.690599799156189,49992,68633481,4908,-0.6909247636795044,0.15183740854263306,-0.1504688560962677,68633482
29-Mar-2020 07:03:46.273,0.6906073093414307,49992,68633481,4908,-0.690927267074585,0.15180790424346924,-0.15045177936553955,68633483
29-Mar-2020 07:03:47.273,0.6906059980392456,49992,68633481,4908,-0.6909397840499878,0.15178486704826355,-0.15042313933372498,68633484
29-Mar-2020 07:03:48.273,0.6906101703643799,49992,68633481,4908,-0.6909471750259399,0.15176597237586975,-0.15039005875587463,68633485
29-Mar-2020 07:03:49.273,0.690619707107544,50024,68633481,4908,-0.690947413444519,0.1517389416694641,-0.1503717601299286,68633486
29-Mar-2020 07:03:50.273,0.690627932548523,50024,68633481,4908,-0.6909509897232056,0.15171045064926147,-0.15034693479537964,68633487
29-Mar-2020 07:03:51.273,0.690629243850708,50024,68633481,4908,-0.6909620761871338,0.15168753266334534,-0.15031400322914124,68633488
29-Mar-2020 07:03:52.273,0.6906324625015259,50024,68633481,4908,-0.6909693479537964,0.15165871381759644,-0.15029460191726685,68633489
29-Mar-2020 07:03:53.273,0.6906441450119019,50024,68633481,4908,-0.6909687519073486,0.15163493156433105,-0.15026769042015076,68633490
29-Mar-2020 07:03:54.273,0.6906510591506958,50024,68633481,4908,-0.6909719705581665,0.151612788438797,-0.15024244785308838,68633491
29-Mar-2020 07:03:55.273,0.6906501054763794,50024,68633481,4908,-0.690984845161438,0.15158423781394958,-0.1502162218093872,68633492
29-Mar-2020 07:03:56.273,0.6906533241271973,50024,68633481,4908,-0.690993070602417,0.15155959129333496,-0.15018856525421143,68633493
29-Mar-2020 07:03:57.273,0.6906653642654419,50024,68633481,4908,-0.6909903287887573,0.15153875946998596,-0.1501670777797699,68633494
29-Mar-2020 07:03:58.273,0.690671443939209,50024,68633481,4908,-0.6909962892532349,0.1515096127986908,-0.15014150738716125,68633495
29-Mar-2020 07:03:59.273,0.6906700134277344,50024,68633481,4908,-0.6910080909729004,0.15148594975471497,-0.15011683106422424,68633496
29-Mar-2020 07:04:00.273,0.6906754970550537,50024,68633481,4908,-0.6910130977630615,0.15146183967590332,-0.15009304881095886,68633497
29-Mar-2020 07:04:01.273,0.690689206123352,50024,68633481,4908,-0.691010594367981,0.15143659710884094,-0.15006816387176514,68633498
29-Mar-2020 07:04:02.273,0.6906952857971191,50024,68633481,4908,-0.6910161972045898,0.1514066755771637,-0.15004399418830872,68633499
29-Mar-2020 07:04:03.273,0.6906952857971191,50024,68633481,4908,-0.6910291910171509,0.15138238668441772,-0.15000954270362854,68633500
29-Mar-2020 07:04:04.273,0.6907014846801758,50024,68633481,4908,-0.6910321712493896,0.1513606309890747,-0.1499878168106079,68633501
29-Mar-2020 07:04:05.273,0.6907124519348145,50024,68633481,4908,-0.6910314559936523,0.15133452415466309,-0.1499669849872589,68633502
29-Mar-2020 07:04:06.273,0.6907156705856323,50024,68633481,4908,-0.6910392045974731,0.15130791068077087,-0.14994198083877563,68633503
29-Mar-2020 07:04:07.273,0.6907154321670532,50024,68633481,4908,-0.6910500526428223,0.15128463506698608,-0.149917870759964,68633504
29-Mar-2020 07:04:08.273,0.69072425365448,50024,68633481,4908,-0.6910519599914551,0.1512628197669983,-0.1498902142047882,68633505
29-Mar-2020 07:04:09.273,0.6907339096069336,50024,68633481,4908,-0.6910531520843506,0.1512351930141449,-0.1498681902885437,68633506
29-Mar-2020 07:04:10.273,0.6907365322113037,50024,68633481,4908,-0.6910617351531982,0.15121206641197205,-0.14984020590782166,68633507
29-Mar-2020 07:04:11.273,0.6907364130020142,50024,68633481,4908,-0.6910728216171265,0.15118804574012756,-0.14981389045715332,68633508
29-Mar-2020 07:04:12.273,0.6907476186752319,50024,68633481,4908,-0.6910731792449951,0.15116235613822937,-0.14978721737861633,68633509
29-Mar-2020 07:04:13.273,0.6907577514648438,50024,68633481,4908,-0.6910732984542847,0.15113508701324463,-0.14976659417152405,68633510
29-Mar-2020 07:04:14.273,0.6907591819763184,50024,68633481,4908,-0.6910834312438965,0.15110841393470764,-0.14974093437194824,68633511
29-Mar-2020 07:04:15.273,0.6907615661621094,50024,68633513,4915,-0.6910934448242188,0.1510826051235199,-0.14970961213111877,68633512
29-Mar-2020 07:04:16.273,0.6907716989517212,50024,68633513,4915,-0.6910930871963501,0.15105852484703064,-0.1496882140636444,68633513
29-Mar-2020 07:04:17.273,0.6907789707183838,50024,68633513,4915,-0.6910966634750366,0.1510295569896698,-0.14966726303100586,68633514
29-Mar-2020 07:04:18.273,0.6907813549041748,50024,68633513,4915,-0.6911059617996216,0.15100517868995667,-0.14963698387145996,68633515
29-Mar-2020 07:04:19.273,0.690781831741333,50024,68633513,4915,-0.6911160945892334,0.15098446607589722,-0.14960977435112,68633516
29-Mar-2020 07:04:20.273,0.690792441368103,50024,68633513,4915,-0.691116452217102,0.15095654129981995,-0.14958754181861877,68633517
29-Mar-2020 07:04:21.273,0.6907997131347656,50056,68633513,4915,-0.6911195516586304,0.15093258023262024,-0.14956459403038025,68633518
29-Mar-2020 07:04:22.273,0.6908031702041626,50056,68633513,4915,-0.6911277770996094,0.1509060561656952,-0.14953723549842834,68633519
29-Mar-2020 07:04:23.273,0.6908061504364014,50056,68633513,4915,-0.6911364793777466,0.15088218450546265,-0.14950630068778992,68633520
29-Mar-2020 07:04:24.273,0.6908168792724609,50056,68633513,4915,-0.691136360168457,0.15085628628730774,-0.14948251843452454,68633521
29-Mar-2020 07:04:25.273,0.6908242702484131,50056,68633513,4915,-0.6911392211914062,0.15083003044128418,-0.14946138858795166,68633522
29-Mar-2020 07:04:26.273,0.690822958946228,50056,68633513,4915,-0.6911517381668091,0.15080633759498596,-0.14943361282348633,68633523
29-Mar-2020 07:04:27.273,0.6908261775970459,50056,68633513,4915,-0.6911600828170776,0.15078020095825195,-0.14940768480300903,68633524
29-Mar-2020 07:04:28.273,0.6908372640609741,50056,68633513,4915,-0.6911588907241821,0.15075582265853882,-0.1493857204914093,68633525
29-Mar-2020 07:04:29.273,0.6908453702926636,50056,68633513,4915,-0.6911619901657104,0.15072819590568542,-0.14936164021492004,68633526
29-Mar-2020 07:04:30.273,0.6908470392227173,50056,68633513,4915,-0.6911712884902954,0.15070682764053345,-0.14933311939239502,68633527
29-Mar-2020 07:04:31.273,0.6908512115478516,50056,68633513,4915,-0.6911790370941162,0.15067920088768005,-0.14930573105812073,68633528
29-Mar-2020 07:04:32.273,0.690860390663147,50056,68633513,4915,-0.6911799907684326,0.1506536304950714,-0.1492844820022583,68633529
29-Mar-2020 07:04:33.273,0.6908664703369141,50056,68633513,4915,-0.6911839246749878,0.15062975883483887,-0.1492612063884735,68633530
29-Mar-2020 07:04:34.273,0.6908667087554932,50056,68633513,4915,-0.6911962032318115,0.15060335397720337,-0.14923232793807983,68633531
29-Mar-2020 07:04:35.273,0.6908718347549438,50056,68633513,4915,-0.6912012100219727,0.15057918429374695,-0.14920872449874878,68633532
29-Mar-2020 07:04:36.273,0.6908814907073975,50056,68633513,4915,-0.691200852394104,0.15055811405181885,-0.1491871178150177,68633533
29-Mar-2020 07:04:37.273,0.6908867359161377,50056,68633513,4915,-0.6912070512771606,0.15053072571754456,-0.1491619050502777,68633534
29-Mar-2020 07:04:38.273,0.6908867359161377,50056,68633513,4915,-0.6912192106246948,0.15050584077835083,-0.14913156628608704,68633535
29-Mar-2020 07:04:39.273,0.6908934116363525,50056,68633513,4915,-0.6912233829498291,0.1504800021648407,-0.14910650253295898,68633536
29-Mar-2020 07:04:40.273,0.6909029483795166,50056,68633513,4915,-0.6912229061126709,0.15045639872550964,-0.14908716082572937,68633537
29-Mar-2020 07:04:41.273,0.6909102201461792,50056,68633513,4915,-0.6912280321121216,0.1504288911819458,-0.14905774593353271,68633538
29-Mar-2020 07:04:42.273,0.690908670425415,50056,68633513,4915,-0.6912398338317871,0.15040594339370728,-0.14903375506401062,68633539
29-Mar-2020 07:04:43.273,0.690916895866394,50056,68633513,4915,-0.6912431716918945,0.15037912130355835,-0.1490066945552826,68633540
29-Mar-2020 07:04:44.273,0.69092857837677,50056,68633513,4915,-0.691241979598999,0.1503540575504303,-0.14898422360420227,68633541
29-Mar-2020 07:04:45.273,0.6909307241439819,50056,68633513,4915,-0.6912511587142944,0.15032747387886047,-0.14895811676979065,68633542
29-Mar-2020 07:04:46.273,0.6909314393997192,50056,68633513,4915,-0.6912614107131958,0.1503031849861145,-0.148931622505188,68633543
29-Mar-2020 07:04:47.273,0.69093918800354,50056,68633545,4908,-0.691264271736145,0.15027865767478943,-0.14890822768211365,68633544
29-Mar-2020 07:04:48.273,0.6909492015838623,50056,68633545,4908,-0.6912649869918823,0.15025150775909424,-0.1488858163356781,68633545
29-Mar-2020 07:04:49.273,0.6909513473510742,50056,68633545,4908,-0.69127357006073,0.15022701025009155,-0.14885997772216797,68633546
29-Mar-2020 07:04:50.273,0.6909521818161011,50056,68633545,4908,-0.6912847757339478,0.15020117163658142,-0.14883089065551758,68633547
29-Mar-2020 07:04:51.273,0.6909612417221069,50056,68633545,4908,-0.6912864446640015,0.15017607808113098,-0.14880549907684326,68633548
29-Mar-2020 07:04:52.273,0.6909698247909546,50056,68633545,4908,-0.691287636756897,0.15015053749084473,-0.1487860083580017,68633549
29-Mar-2020 07:04:53.273,0.690974235534668,50088,68633545,4908,-0.6912952661514282,0.15012449026107788,-0.14875510334968567,68633550
29-Mar-2020 07:04:54.273,0.6909765005111694,50088,68633545,4908,-0.6913045644760132,0.15009966492652893,-0.1487283706665039,68633551
29-Mar-2020 07:04:55.273,0.6909838914871216,50088,68633545,4908,-0.6913069486618042,0.15007731318473816,-0.14870619773864746,68633552
29-Mar-2020 07:04:56.273,0.6909928321838379,50088,68633545,4908,-0.6913082599639893,0.15005210041999817,-0.1486821472644806,68633553
29-Mar-2020 07:04:57.273,0.6909911632537842,50088,68633545,4908,-0.6913199424743652,0.15002968907356262,-0.1486586630344391,68633554
29-Mar-2020 07:04:58.273,0.6909949779510498,50088,68633545,4908,-0.6913281679153442,0.15000388026237488,-0.14862817525863647,68633555
29-Mar-2020 07:04:59.273,0.6910039186477661,50088,68633545,4908,-0.6913292407989502,0.1499784290790558,-0.1486075520515442,68633556
29-Mar-2020 07:05:00.273,0.6910121440887451,50088,68633545,4908,-0.6913316249847412,0.14995157718658447,-0.14858555793762207,68633557
29-Mar-2020 07:05:01.273,0.6910161972045898,50088,68633545,4908,-0.6913400888442993,0.14992445707321167,-0.14855477213859558,68633558
29-Mar-2020 07:05:02.273,0.6910175085067749,50088,68633545,4908,-0.6913483142852783,0.14990514516830444,-0.14852964878082275,68633559
29-Mar-2020 07:05:03.273,0.6910274028778076,50088,68633545,4908,-0.6913498640060425,0.14987599849700928,-0.14850649237632751,68633560
29-Mar-2020 07:05:04.273,0.6910356283187866,50088,68633545,4908,-0.691352128982544,0.14984896779060364,-0.1484856903553009,68633561
29-Mar-2020 07:05:05.273,0.691036581993103,50088,68633545,4908,-0.6913629770278931,0.14982372522354126,-0.14845475554466248,68633562
29-Mar-2020 07:05:06.273,0.6910396814346313,50088,68633545,4908,-0.6913713216781616,0.1497986614704132,-0.1484273076057434,68633563
29-Mar-2020 07:05:07.273,0.6910495758056641,50088,68633545,4908,-0.6913725137710571,0.14977282285690308,-0.14840242266654968,68633564
29-Mar-2020 07:05:08.273,0.691056489944458,50088,68633545,4908,-0.6913753747940063,0.149746835231781,-0.14838126301765442,68633565
29-Mar-2020 07:05:09.273,0.6910578012466431,50088,68633545,4908,-0.6913853883743286,0.1497231423854828,-0.1483522355556488,68633566
29-Mar-2020 07:05:10.273,0.6910613775253296,50088,68633545,4908,-0.6913933753967285,0.14969667792320251,-0.14832493662834167,68633567
29-Mar-2020 07:05:11.273,0.6910704374313354,50088,68633545,4908,-0.6913937330245972,0.14967560768127441,-0.14830368757247925,68633568
29-Mar-2020 07:05:12.273,0.6910785436630249,50088,68633545,4908,-0.6913957595825195,0.14965367317199707,-0.14827808737754822,68633569
29-Mar-2020 07:05:13.273,0.6910790205001831,50088,68633545,4908,-0.6914075613021851,0.14962685108184814,-0.14824870228767395,68633570
29-Mar-2020 07:05:14.273,0.6910829544067383,50088,68633545,4908,-0.691413402557373,0.14959979057312012,-0.14823052287101746,68633571
29-Mar-2020 07:05:15.273,0.6910958290100098,50088,68633545,4908,-0.6914136409759521,0.14956963062286377,-0.14820000529289246,68633572
29-Mar-2020 07:05:16.273,0.6911009550094604,50088,68633545,4908,-0.6914181709289551,0.14954745769500732,-0.148177832365036,68633573
29-Mar-2020 07:05:17.273,0.6911003589630127,50088,68633545,4908,-0.6914305686950684,0.14952054619789124,-0.14814820885658264,68633574
29-Mar-2020 07:05:18.273,0.6911059617996216,50088,68633545,4908,-0.6914355754852295,0.14949339628219604,-0.14812636375427246,68633575
29-Mar-2020 07:05:19.273,0.6911169290542603,50088,68633577,4902,-0.6914353370666504,0.14946752786636353,-0.14810225367546082,68633576
29-Mar-2020 07:05:20.273,0.6911193132400513,50088,68633577,4902,-0.6914427280426025,0.14944586157798767,-0.14807894825935364,68633577
29-Mar-2020 07:05:21.273,0.6911208629608154,50088,68633577,4902,-0.6914528608322144,0.1494201123714447,-0.14805132150650024,68633578
29-Mar-2020 07:05:22.273,0.6911269426345825,50088,68633577,4902,-0.6914575099945068,0.14939406514167786,-0.1480274796485901,68633579
29-Mar-2020 07:05:23.273,0.6911380290985107,50088,68633577,4902,-0.6914571523666382,0.14936748147010803,-0.1480032503604889,68633580
29-Mar-2020 07:05:24.273,0.6911392211914062,50088,68633577,4902,-0.6914654970169067,0.14934790134429932,-0.14797887206077576,68633581
29-Mar-2020 07:05:25.273,0.6911424398422241,50120,68633577,4902,-0.6914740800857544,0.14931872487068176,-0.14795228838920593,68633582
29-Mar-2020 07:05:26.273,0.6911506652832031,50120,68633577,4902,-0.69147789478302,0.14929258823394775,-0.14792302250862122,68633583
29-Mar-2020 07:05:27.273,0.6911584138870239,50120,68633577,4902,-0.6914800405502319,0.14926889538764954,-0.14789950847625732,68633584
29-Mar-2020 07:05:28.273,0.691161036491394,50120,68633577,4902,-0.6914882659912109,0.14924269914627075,-0.14787566661834717,68633585
29-Mar-2020 07:05:29.273,0.6911638975143433,50120,68633577,4902,-0.6914975643157959,0.14921662211418152,-0.1478443443775177,68633586
29-Mar-2020 07:05:30.273,0.6911721229553223,50120,68633577,4902,-0.6914991140365601,0.1491946578025818,-0.14782249927520752,68633587
29-Mar-2020 07:05:31.273,0.6911786794662476,50120,68633577,4902,-0.6915029287338257,0.14916545152664185,-0.1478034257888794,68633588
29-Mar-2020 07:05:32.273,0.6911826133728027,50120,68633577,4902,-0.691509485244751,0.14914068579673767,-0.14777779579162598,68633589
29-Mar-2020 07:05:33.273,0.6911872625350952,50120,68633577,4902,-0.6915168762207031,0.14911845326423645,-0.1477442979812622,68633590
29-Mar-2020 07:05:34.273,0.6911947727203369,50120,68633577,4902,-0.6915199756622314,0.14908868074417114,-0.14772522449493408,68633591
29-Mar-2020 07:05:35.273,0.6912015676498413,50120,68633577,4902,-0.6915237903594971,0.14906379580497742,-0.14770033955574036,68633592
29-Mar-2020 07:05:36.273,0.6912050247192383,50120,68633577,4902,-0.6915310621261597,0.1490415334701538,-0.14767247438430786,68633593
29-Mar-2020 07:05:37.273,0.6912078857421875,50120,68633577,4902,-0.6915391683578491,0.14901837706565857,-0.14764603972434998,68633594
29-Mar-2020 07:05:38.273,0.6912127733230591,50120,68633577,4902,-0.6915448904037476,0.1489890217781067,-0.1476251482963562,68633595
29-Mar-2020 07:05:39.273,0.6912204027175903,50120,68633577,4902,-0.6915473937988281,0.1489662230014801,-0.14760026335716248,68633596
29-Mar-2020 07:05:40.273,0.6912260055541992,50120,68633577,4902,-0.6915528774261475,0.1489425003528595,-0.1475723385810852,68633597
29-Mar-2020 07:05:41.273,0.6912275552749634,50120,68633577,4902,-0.6915626525878906,0.14891591668128967,-0.14754822850227356,68633598
29-Mar-2020 07:05:42.273,0.6912364959716797,50120,68633577,4902,-0.6915650367736816,0.1488877236843109,-0.14752238988876343,68633599
29-Mar-2020 07:05:43.273,0.691245436668396,50120,68633577,4902,-0.6915655136108398,0.14886602759361267,-0.14750000834465027,68633600
29-Mar-2020 07:05:44.273,0.6912492513656616,50120,68633577,4902,-0.6915743350982666,0.14883768558502197,-0.14746925234794617,68633601
29-Mar-2020 07:05:45.273,0.6912509202957153,50120,68633577,4902,-0.6915831565856934,0.1488126516342163,-0.14744606614112854,68633602
29-Mar-2020 07:05:46.273,0.6912610530853271,50120,68633577,4902,-0.6915838718414307,0.1487865149974823,-0.14742064476013184,68633603
29-Mar-2020 07:05:47.273,0.6912682056427002,50120,68633577,4902,-0.6915868520736694,0.14876297116279602,-0.14739659428596497,68633604
29-Mar-2020 07:05:48.273,0.691267728805542,50120,68633577,4902,-0.6915980577468872,0.14874139428138733,-0.14736822247505188,68633605
29-Mar-2020 07:05:49.273,0.6912741661071777,50120,68633577,4902,-0.6916037797927856,0.1487119197845459,-0.14734193682670593,68633606
29-Mar-2020 07:05:50.273,0.6912811994552612,50120,68633577,4902,-0.6916052103042603,0.14869263768196106,-0.14732161164283752,68633607
29-Mar-2020 07:05:51.273,0.6912847757339478,50120,68633609,4908,-0.6916118860244751,0.14866694808006287,-0.1472991704940796,68633608
29-Mar-2020 07:05:52.273,0.6912872791290283,50120,68633609,4908,-0.6916220188140869,0.1486373245716095,-0.1472703218460083,68633609
29-Mar-2020 07:05:53.273,0.6912903785705566,50120,68633609,4908,-0.691628098487854,0.148615300655365,-0.1472473442554474,68633610
29-Mar-2020 07:05:54.273,0.6913020610809326,50120,68633609,4908,-0.6916288137435913,0.14858609437942505,-0.14721861481666565,68633611
29-Mar-2020 07:05:55.273,0.6913068294525146,50120,68633609,4908,-0.691633939743042,0.14856097102165222,-0.14719799160957336,68633612
29-Mar-2020 07:05:56.273,0.6913113594055176,50120,68633609,4908,-0.691641092300415,0.14853611588478088,-0.14716827869415283,68633613
29-Mar-2020 07:05:57.273,0.6913161277770996,50152,68633609,4908,-0.6916457414627075,0.148516446352005,-0.1471448540687561,68633614
29-Mar-2020 07:05:58.273,0.6913233995437622,50152,68633609,4908,-0.6916495561599731,0.148488849401474,-0.14712023735046387,68633615
29-Mar-2020 07:05:59.273,0.6913278102874756,50152,68633609,4908,-0.691656231880188,0.1484641134738922,-0.14709341526031494,68633616
29-Mar-2020 07:06:00.273,0.6913310289382935,50152,68633609,4908,-0.6916638612747192,0.14843884110450745,-0.14706751704216003,68633617
29-Mar-2020 07:06:01.273,0.6913355588912964,50152,68633609,4908,-0.691670298576355,0.14841198921203613,-0.14704298973083496,68633618
29-Mar-2020 07:06:02.273,0.6913427114486694,50152,68633609,4908,-0.691673994064331,0.1483842134475708,-0.1470203995704651,68633619
29-Mar-2020 07:06:03.273,0.6913492679595947,50152,68633609,4908,-0.6916781663894653,0.14836153388023376,-0.14699199795722961,68633620
29-Mar-2020 07:06:04.273,0.6913535594940186,50152,68633609,4908,-0.6916855573654175,0.14833366870880127,-0.14696529507637024,68633621
29-Mar-2020 07:06:05.273,0.6913576126098633,50152,68633609,4908,-0.6916924715042114,0.14830631017684937,-0.14694279432296753,68633622
29-Mar-2020 07:06:06.273,0.6913641691207886,50152,68633609,4908,-0.6916952133178711,0.14828479290008545,-0.14692044258117676,68633623
29-Mar-2020 07:06:07.273,0.6913704872131348,50152,68633609,4908,-0.6916998624801636,0.14826065301895142,-0.14689183235168457,68633624
29-Mar-2020 07:06:08.273,0.6913740634918213,50152,68633609,4908,-0.6917065382003784,0.14823776483535767,-0.14686602354049683,68633625
29-Mar-2020 07:06:09.273,0.6913785934448242,50152,68633609,4908,-0.6917130947113037,0.14820998907089233,-0.146842360496521,68633626
29-Mar-2020 07:06:10.273,0.6913875341415405,50152,68633609,4908,-0.6917151212692261,0.14818605780601501,-0.1468147337436676,68633627
29-Mar-2020 07:06:11.273,0.691391110420227,50152,68633609,4908,-0.6917217969894409,0.1481640338897705,-0.14678999781608582,68633628
29-Mar-2020 07:06:12.273,0.6913958787918091,50152,68633609,4908,-0.6917293071746826,0.14813384413719177,-0.1467633843421936,68633629
29-Mar-2020 07:06:13.273,0.6914012432098389,50152,68633609,4908,-0.6917333602905273,0.1481088399887085,-0.14674273133277893,68633630
29-Mar-2020 07:06:14.273,0.6914105415344238,50152,68633609,4908,-0.6917349100112915,0.1480843424797058,-0.14671733975410461,68633631
29-Mar-2020 07:06:15.273,0.6914130449295044,50152,68633609,4908,-0.6917425394058228,0.14805921912193298,-0.1466924250125885,68633632
29-Mar-2020 07:06:16.273,0.6914162635803223,50152,68633609,4908,-0.6917513608932495,0.14802926778793335,-0.1466664969921112,68633633
29-Mar-2020 07:06:17.273,0.6914225816726685,50152,68633609,4908,-0.691756010055542,0.1480066478252411,-0.1466391682624817,68633634
29-Mar-2020 07:06:18.273,0.691430926322937,50152,68633609,4908,-0.691758394241333,0.1479823887348175,-0.14661160111427307,68633635
29-Mar-2020 07:06:19.273,0.6914359331130981,50152,68633609,4908,-0.6917644739151001,0.14795705676078796,-0.14658582210540771,68633636
29-Mar-2020 07:06:20.273,0.6914395093917847,50152,68633609,4908,-0.6917703151702881,0.14793530106544495,-0.14656394720077515,68633637
29-Mar-2020 07:06:21.273,0.6914461851119995,50152,68633609,4908,-0.6917744874954224,0.14790880680084229,-0.1465400755405426,68633638
29-Mar-2020 07:06:22.273,0.6914528608322144,50152,68633609,4908,-0.6917777061462402,0.1478855013847351,-0.14651578664779663,68633639
29-Mar-2020 07:06:23.273,0.6914564371109009,50152,68633641,4915,-0.6917847394943237,0.14785856008529663,-0.14649176597595215,68633640
29-Mar-2020 07:06:24.273,0.691459059715271,50152,68633641,4915,-0.6917935609817505,0.14783254265785217,-0.14646485447883606,68633641
29-Mar-2020 07:06:25.273,0.6914652585983276,50152,68633641,4915,-0.691797137260437,0.14780980348587036,-0.14644116163253784,68633642
29-Mar-2020 07:06:26.273,0.6914732456207275,50152,68633641,4915,-0.6918008327484131,0.14778265357017517,-0.14641377329826355,68633643
29-Mar-2020 07:06:27.273,0.6914771795272827,50152,68633641,4915,-0.691808819770813,0.1477527618408203,-0.14638778567314148,68633644
29-Mar-2020 07:06:28.273,0.691482424736023,50152,68633641,4915,-0.6918150186538696,0.14772731065750122,-0.1463594138622284,68633645
29-Mar-2020 07:06:29.273,0.6914888620376587,50184,68633641,4915,-0.6918185949325562,0.14770495891571045,-0.14633488655090332,68633646
29-Mar-2020 07:06:30.273,0.6914944648742676,50184,68633641,4915,-0.6918227672576904,0.14768007397651672,-0.14631325006484985,68633647
29-Mar-2020 07:06:31.273,0.6914992332458496,50184,68633641,4915,-0.6918294429779053,0.1476542353630066,-0.14628499746322632,68633648
29-Mar-2020 07:06:32.273,0.6915030479431152,50184,68633641,4915,-0.6918344497680664,0.1476362645626068,-0.14626196026802063,68633649
29-Mar-2020 07:06:33.273,0.6915092468261719,50184,68633641,4915,-0.6918385028839111,0.147609144449234,-0.1462404429912567,68633650
29-Mar-2020 07:06:34.273,0.6915159225463867,50184,68633641,4915,-0.691842794418335,0.14758232235908508,-0.14621540904045105,68633651
29-Mar-2020 07:06:35.273,0.6915208101272583,50184,68633641,4915,-0.6918487548828125,0.1475575566291809,-0.14618805050849915,68633652
29-Mar-2020 07:06:36.273,0.6915258169174194,50184,68633641,4915,-0.6918551921844482,0.14753103256225586,-0.14616045355796814,68633653
29-Mar-2020 07:06:37.273,0.6915310621261597,50184,68633641,4915,-0.6918615102767944,0.14749941229820251,-0.14613959193229675,68633654
29-Mar-2020 07:06:38.273,0.6915369033813477,50184,68633641,4915,-0.6918669939041138,0.1474737524986267,-0.1461101472377777,68633655
29-Mar-2020 07:06:39.273,0.6915416717529297,50184,68633641,4915,-0.6918735504150391,0.14744967222213745,-0.14608222246170044,68633656
29-Mar-2020 07:06:40.273,0.6915433406829834,50184,68633641,4915,-0.6918812990188599,0.14742761850357056,-0.14605975151062012,68633657
29-Mar-2020 07:06:41.273,0.6915513277053833,50184,68633641,4915,-0.6918857097625732,0.14739936590194702,-0.1460309624671936,68633658
29-Mar-2020 07:06:42.273,0.691559910774231,50184,68633641,4915,-0.6918854713439941,0.1473834216594696,-0.14600640535354614,68633659
29-Mar-2020 07:06:43.273,0.6915632486343384,50184,68633641,4915,-0.6918927431106567,0.14735743403434753,-0.14598321914672852,68633660
29-Mar-2020 07:06:44.273,0.6915651559829712,50184,68633641,4915,-0.6919025182723999,0.14732638001441956,-0.14595836400985718,68633661
29-Mar-2020 07:06:45.273,0.6915726661682129,50184,68633641,4915,-0.6919044256210327,0.14730703830718994,-0.14593356847763062,68633662
29-Mar-2020 07:06:46.273,0.6915807723999023,50184,68633641,4915,-0.6919080018997192,0.14727875590324402,-0.1459069550037384,68633663
29-Mar-2020 07:06:47.273,0.691583514213562,50184,68633641,4915,-0.6919169425964355,0.14724823832511902,-0.14588281512260437,68633664
29-Mar-2020 07:06:48.273,0.6915850639343262,50184,68633641,4915,-0.6919255256652832,0.1472231149673462,-0.14585891366004944,68633665
29-Mar-2020 07:06:49.273,0.6915942430496216,50184,68633641,4915,-0.6919268369674683,0.14720085263252258,-0.14583167433738708,68633666
29-Mar-2020 07:06:50.273,0.6916005611419678,50184,68633641,4915,-0.6919311285018921,0.14717623591423035,-0.14580652117729187,68633667
29-Mar-2020 07:06:51.273,0.6916015148162842,50184,68633641,4915,-0.691940426826477,0.147149920463562,-0.14578497409820557,68633668
29-Mar-2020 07:06:52.273,0.6916084289550781,50184,68633641,4915,-0.6919444799423218,0.14712533354759216,-0.1457575261592865,68633669
29-Mar-2020 07:06:53.273,0.6916167736053467,50184,68633641,4915,-0.6919460296630859,0.14710330963134766,-0.14573320746421814,68633670
29-Mar-2020 07:06:54.273,0.6916203498840332,50184,68633641,4915,-0.6919534206390381,0.14707553386688232,-0.14570727944374084,68633671
29-Mar-2020 07:06:55.273,0.6916244029998779,50184,68633673,4908,-0.6919597387313843,0.1470540463924408,-0.14568209648132324,68633672
29-Mar-2020 07:06:56.273,0.6916298866271973,50184,68633673,4908,-0.6919649839401245,0.14702636003494263,-0.14565712213516235,68633673
29-Mar-2020 07:06:57.273,0.6916357278823853,50184,68633673,4908,-0.6919699907302856,0.1470012068748474,-0.1456318199634552,68633674
29-Mar-2020 07:06:58.273,0.6916422843933105,50184,68633673,4908,-0.6919760704040527,0.1469717025756836,-0.14560231566429138,68633675
29-Mar-2020 07:06:59.273,0.6916468143463135,50184,68633673,4908,-0.691981315612793,0.14694702625274658,-0.14558017253875732,68633676
29-Mar-2020 07:07:00.273,0.6916518211364746,50184,68633673,4908,-0.6919873952865601,0.14692142605781555,-0.14555376768112183,68633677
29-Mar-2020 07:07:01.273,0.6916574239730835,50216,68633673,4908,-0.6919920444488525,0.14689624309539795,-0.14552956819534302,68633678
29-Mar-2020 07:07:02.273,0.6916648149490356,50216,68633673,4908,-0.6919956207275391,0.14687258005142212,-0.14550164341926575,68633679
29-Mar-2020 07:07:03.273,0.6916673183441162,50216,68633673,4908,-0.6920018196105957,0.1468518078327179,-0.14548125863075256,68633680
29-Mar-2020 07:07:04.274,0.6916706562042236,50216,68633673,4908,-0.6920099258422852,0.14682409167289734,-0.14545461535453796,68633681
29-Mar-2020 07:07:05.274,0.6916797161102295,50216,68633673,4908,-0.6920124292373657,0.14679718017578125,-0.14542794227600098,68633682
29-Mar-2020 07:07:06.274,0.6916875839233398,50216,68633673,4908,-0.6920156478881836,0.14677265286445618,-0.1454000473022461,68633683
29-Mar-2020 07:07:07.274,0.6916890144348145,50216,68633673,4908,-0.6920239925384521,0.14674654603004456,-0.1453796923160553,68633684
29-Mar-2020 07:07:08.274,0.6916937828063965,50216,68633673,4908,-0.6920299530029297,0.14671769738197327,-0.14535567164421082,68633685
29-Mar-2020 07:07:09.274,0.691702127456665,50216,68633673,4908,-0.6920316219329834,0.14669832587242126,-0.14532852172851562,68633686
29-Mar-2020 07:07:10.274,0.6917047500610352,50216,68633673,4908,-0.692038893699646,0.1466749906539917,-0.14530518651008606,68633687
29-Mar-2020 07:07:11.274,0.6917072534561157,50216,68633673,4908,-0.692048192024231,0.1466468870639801,-0.14527669548988342,68633688
29-Mar-2020 07:07:12.274,0.6917128562927246,50216,68633673,4908,-0.6920530796051025,0.14662307500839233,-0.14525142312049866,68633689
29-Mar-2020 07:07:13.274,0.6917219161987305,50216,68633673,4908,-0.6920545101165771,0.14659839868545532,-0.14522677659988403,68633690
29-Mar-2020 07:07:14.274,0.691727876663208,50216,68633673,4908,-0.6920597553253174,0.14657223224639893,-0.14520025253295898,68633691
29-Mar-2020 07:07:15.274,0.6917294263839722,50216,68633673,4908,-0.6920688152313232,0.14654457569122314,-0.14517676830291748,68633692
29-Mar-2020 07:07:16.274,0.6917383670806885,50216,68633673,4908,-0.6920711994171143,0.14651775360107422,-0.1451490819454193,68633693
29-Mar-2020 07:07:17.274,0.6917463541030884,50216,68633673,4908,-0.6920732259750366,0.14649531245231628,-0.14512401819229126,68633694
29-Mar-2020 07:07:18.274,0.6917505264282227,50216,68633673,4908,-0.6920799016952515,0.146465003490448,-0.14510145783424377,68633695
29-Mar-2020 07:07:19.274,0.6917510032653809,50216,68633673,4908,-0.6920902729034424,0.14644205570220947,-0.14507487416267395,68633696
29-Mar-2020 07:07:20.274,0.6917576789855957,50216,68633673,4908,-0.6920933723449707,0.14641708135604858,-0.14505398273468018,68633697
29-Mar-2020 07:07:21.274,0.6917641162872314,50216,68633673,4908,-0.6920971870422363,0.14639434218406677,-0.14502835273742676,68633698
29-Mar-2020 07:07:22.274,0.6917661428451538,50216,68633673,4908,-0.6921056509017944,0.14636993408203125,-0.14500179886817932,68633699
29-Mar-2020 07:07:23.274,0.691771388053894,50216,68633673,4908,-0.692111611366272,0.14634409546852112,-0.14497444033622742,68633700
29-Mar-2020 07:07:24.274,0.6917788982391357,50216,68633673,4908,-0.6921138763427734,0.14632117748260498,-0.14495080709457397,68633701
29-Mar-2020 07:07:25.274,0.691785454750061,50216,68633673,4908,-0.6921180486679077,0.14629575610160828,-0.14492449164390564,68633702
29-Mar-2020 07:07:26.274,0.691792368888855,50216,68633673,4908,-0.6921229362487793,0.1462661325931549,-0.144898921251297,68633703
29-Mar-2020 07:07:27.274,0.6917941570281982,50216,68633705,4908,-0.6921305656433105,0.1462455689907074,-0.1448746621608734,68633704
29-Mar-2020 07:07:28.274,0.6918016672134399,50216,68633705,4908,-0.6921347379684448,0.1462167203426361,-0.14484816789627075,68633705
29-Mar-2020 07:07:29.274,0.6918083429336548,50216,68633705,4908,-0.6921379566192627,0.14619386196136475,-0.1448233723640442,68633706
29-Mar-2020 07:07:30.274,0.6918138265609741,50216,68633705,4908,-0.692144513130188,0.14616411924362183,-0.144796222448349,68633707
29-Mar-2020 07:07:31.274,0.6918165683746338,50216,68633705,4908,-0.6921509504318237,0.1461435854434967,-0.14477351307868958,68633708
29-Mar-2020 07:07:32.274,0.6918201446533203,50216,68633705,4908,-0.6921582221984863,0.14611467719078064,-0.14474961161613464,68633709
29-Mar-2020 07:07:33.274,0.6918282508850098,50248,68633705,4908,-0.6921608448028564,0.14609137177467346,-0.14472359418869019,68633710
29-Mar-2020 07:07:34.274,0.6918338537216187,50248,68633705,4908,-0.692165732383728,0.14607039093971252,-0.14469322562217712,68633711
29-Mar-2020 07:07:35.274,0.6918346881866455,50248,68633705,4908,-0.692176342010498,0.1460389792919159,-0.1446717083454132,68633712
29-Mar-2020 07:07:36.274,0.6918412446975708,50248,68633705,4908,-0.6921806335449219,0.14601221680641174,-0.14464619755744934,68633713
29-Mar-2020 07:07:37.274,0.6918507814407349,50248,68633705,4908,-0.6921811103820801,0.145990788936615,-0.1446179449558258,68633714
29-Mar-2020 07:07:38.274,0.6918549537658691,50248,68633705,4908,-0.6921865940093994,0.14596569538116455,-0.14459803700447083,68633715
29-Mar-2020 07:07:39.274,0.6918575763702393,50248,68633705,4908,-0.692194938659668,0.1459386944770813,-0.14457473158836365,68633716
29-Mar-2020 07:07:40.274,0.6918662786483765,50248,68633705,4908,-0.6921963691711426,0.14591693878173828,-0.14454761147499084,68633717
29-Mar-2020 07:07:41.274,0.6918729543685913,50248,68633705,4908,-0.6921998262405396,0.14589610695838928,-0.14451971650123596,68633718
29-Mar-2020 07:07:42.274,0.6918739080429077,50248,68633705,4908,-0.6922088861465454,0.1458691656589508,-0.14449861645698547,68633719
29-Mar-2020 07:07:43.274,0.691877007484436,50248,68633705,4908,-0.6922181844711304,0.14583739638328552,-0.1444709599018097,68633720
29-Mar-2020 07:07:44.274,0.6918895244598389,50248,68633705,4908,-0.6922173500061035,0.1458117961883545,-0.14444133639335632,68633721
29-Mar-2020 07:07:45.274,0.6918959617614746,50248,68633705,4908,-0.6922218799591064,0.14578670263290405,-0.14441469311714172,68633722
29-Mar-2020 07:07:46.274,0.6918957233428955,50248,68633705,4908,-0.6922335624694824,0.14575517177581787,-0.14439049363136292,68633723
29-Mar-2020 07:07:47.274,0.6919009685516357,50248,68633705,4908,-0.6922380924224854,0.1457330584526062,-0.14436736702919006,68633724
29-Mar-2020 07:07:48.274,0.6919094324111938,50248,68633705,4908,-0.6922388076782227,0.1457138955593109,-0.14434251189231873,68633725
29-Mar-2020 07:07:49.274,0.6919149160385132,50248,68633705,4908,-0.692244291305542,0.1456848382949829,-0.14431896805763245,68633726
29-Mar-2020 07:07:50.274,0.6919161081314087,50248,68633705,4908,-0.6922529935836792,0.145660400390625,-0.1442965865135193,68633727
29-Mar-2020 07:07:51.274,0.6919233798980713,50248,68633705,4908,-0.6922553777694702,0.14564034342765808,-0.144270122051239,68633728
29-Mar-2020 07:07:52.274,0.6919313669204712,50248,68633705,4908,-0.6922575235366821,0.1456160545349121,-0.14424636960029602,68633729
29-Mar-2020 07:07:53.274,0.6919354200363159,50248,68633705,4908,-0.6922640800476074,0.14558809995651245,-0.1442236602306366,68633730
29-Mar-2020 07:07:54.274,0.6919393539428711,50248,68633705,4908,-0.6922715902328491,0.14556315541267395,-0.1441943347454071,68633731
29-Mar-2020 07:07:55.274,0.6919463872909546,50248,68633705,4908,-0.6922763586044312,0.14553579688072205,-0.14416375756263733,68633732
29-Mar-2020 07:07:56.274,0.6919525861740112,50248,68633705,4908,-0.6922808885574341,0.14550915360450745,-0.14413857460021973,68633733
29-Mar-2020 07:07:57.274,0.6919575929641724,50248,68633705,4908,-0.6922870874404907,0.14547890424728394,-0.1441163718700409,68633734
29-Mar-2020 07:07:58.274,0.691960334777832,50248,68633705,4908,-0.6922949552536011,0.14545589685440063,-0.14408838748931885,68633735
29-Mar-2020 07:07:59.274,0.6919642686843872,50248,68633737,4908,-0.6923011541366577,0.14543363451957703,-0.14406341314315796,68633736
29-Mar-2020 07:08:00.274,0.691972017288208,50248,68633737,4908,-0.6923031806945801,0.14540821313858032,-0.14404094219207764,68633737
29-Mar-2020 07:08:01.274,0.6919790506362915,50248,68633737,4908,-0.6923069953918457,0.1453845500946045,-0.1440127193927765,68633738
29-Mar-2020 07:08:02.274,0.6919828653335571,50248,68633737,4908,-0.6923120021820068,0.14536330103874207,-0.1439915895462036,68633739
29-Mar-2020 07:08:03.274,0.6919867992401123,50248,68633737,4908,-0.6923195123672485,0.1453365981578827,-0.143964946269989,68633740
29-Mar-2020 07:08:04.274,0.6919962167739868,50248,68633737,4908,-0.6923192739486694,0.1453133225440979,-0.143943190574646,68633741
29-Mar-2020 07:08:05.274,0.6920028924942017,50280,68633737,4908,-0.6923247575759888,0.14528387784957886,-0.14391526579856873,68633742
29-Mar-2020 07:08:06.274,0.6920018196105957,50280,68633737,4908,-0.6923375129699707,0.1452561318874359,-0.14388710260391235,68633743
29-Mar-2020 07:08:07.274,0.6920082569122314,50280,68633737,4908,-0.6923421621322632,0.1452312469482422,-0.1438591182231903,68633744
29-Mar-2020 07:08:08.274,0.6920177936553955,50280,68633737,4908,-0.69234299659729,0.14520743489265442,-0.14383342862129211,68633745
29-Mar-2020 07:08:09.274,0.6920205354690552,50280,68633737,4908,-0.6923496723175049,0.1451842188835144,-0.14380955696105957,68633746
29-Mar-2020 07:08:10.274,0.6920217275619507,50280,68633737,4908,-0.6923584938049316,0.14515984058380127,-0.1437860131263733,68633747
29-Mar-2020 07:08:11.274,0.6920289993286133,50280,68633737,4908,-0.69236159324646,0.14513662457466125,-0.14376100897789001,68633748
29-Mar-2020 07:08:12.274,0.6920381784439087,50280,68633737,4908,-0.6923625469207764,0.14511045813560486,-0.1437392234802246,68633749
29-Mar-2020 07:08:13.274,0.6920405626296997,50280,68633737,4908,-0.6923695802688599,0.14508649706840515,-0.1437166929244995,68633750
29-Mar-2020 07:08:14.274,0.6920430660247803,50280,68633737,4908,-0.6923776865005493,0.14506158232688904,-0.14369118213653564,68633751
29-Mar-2020 07:08:15.274,0.6920539140701294,50280,68633737,4908,-0.6923788785934448,0.14503470063209534,-0.1436609923839569,68633752
29-Mar-2020 07:08:16.274,0.6920633316040039,50280,68633737,4908,-0.6923798322677612,0.1450079381465912,-0.14363613724708557,68633753
29-Mar-2020 07:08:17.274,0.6920623779296875,50280,68633737,4908,-0.6923912763595581,0.14498132467269897,-0.14361324906349182,68633754
29-Mar-2020 07:08:18.274,0.6920661926269531,50280,68633737,4908,-0.6923989057540894,0.14495563507080078,-0.14358356595039368,68633755
29-Mar-2020 07:08:19.274,0.6920747756958008,50280,68633737,4908,-0.692399263381958,0.1449356973171234,-0.14356055855751038,68633756
29-Mar-2020 07:08:20.274,0.6920828819274902,50280,68633737,4908,-0.6924037933349609,0.14490321278572083,-0.14353346824645996,68633757
29-Mar-2020 07:08:21.274,0.6920820474624634,50280,68633737,4908,-0.6924151182174683,0.14487671852111816,-0.14350971579551697,68633758
29-Mar-2020 07:08:22.274,0.6920884847640991,50280,68633737,4908,-0.6924189329147339,0.14485588669776917,-0.14348092675209045,68633759
29-Mar-2020 07:08:23.274,0.6920979022979736,50280,68633737,4908,-0.692420482635498,0.14483243227005005,-0.1434512436389923,68633760
29-Mar-2020 07:08:24.274,0.6921014785766602,50280,68633737,4908,-0.6924254894256592,0.1448068618774414,-0.14343467354774475,68633761
29-Mar-2020 07:08:25.274,0.6921042203903198,50280,68633737,4908,-0.6924343109130859,0.14477792382240295,-0.14340975880622864,68633762
29-Mar-2020 07:08:26.274,0.6921094655990601,50280,68633737,4908,-0.6924386024475098,0.14475691318511963,-0.14338445663452148,68633763
29-Mar-2020 07:08:27.274,0.6921178102493286,50280,68633737,4908,-0.6924409866333008,0.14472973346710205,-0.14335879683494568,68633764
29-Mar-2020 07:08:28.274,0.6921229362487793,50280,68633737,4908,-0.6924461126327515,0.14470446109771729,-0.14333575963974,68633765
29-Mar-2020 07:08:29.274,0.6921250820159912,50280,68633737,4908,-0.6924551725387573,0.14468121528625488,-0.1433047652244568,68633766
29-Mar-2020 07:08:30.274,0.692129373550415,50280,68633737,4908,-0.692460298538208,0.14465966820716858,-0.14328187704086304,68633767
29-Mar-2020 07:08:31.274,0.6921380758285522,50280,68633769,4908,-0.692463755607605,0.14462709426879883,-0.14325568079948425,68633768
29-Mar-2020 07:08:32.274,0.6921436786651611,50280,68633769,4908,-0.6924676895141602,0.1446039378643036,-0.14323285222053528,68633769
29-Mar-2020 07:08:33.274,0.6921472549438477,50280,68633769,4908,-0.6924741268157959,0.14458131790161133,-0.14320635795593262,68633770
29-Mar-2020 07:08:34.274,0.6921517848968506,50280,68633769,4908,-0.6924803256988525,0.14455664157867432,-0.1431795358657837,68633771
29-Mar-2020 07:08:35.274,0.6921608448028564,50280,68633769,4908,-0.6924818754196167,0.14452779293060303,-0.14315906167030334,68633772
29-Mar-2020 07:08:36.274,0.6921658515930176,50280,68633769,4908,-0.6924870014190674,0.14450234174728394,-0.14313414692878723,68633773
29-Mar-2020 07:08:37.274,0.6921671628952026,50312,68633769,4908,-0.6924965381622314,0.14447927474975586,-0.14310547709465027,68633774
29-Mar-2020 07:08:38.274,0.6921725273132324,50312,68633769,4908,-0.692501425743103,0.14445626735687256,-0.14308011531829834,68633775
29-Mar-2020 07:08:39.274,0.6921837329864502,50312,68633769,4908,-0.6925008296966553,0.14442849159240723,-0.14305490255355835,68633776
29-Mar-2020 07:08:40.274,0.6921869516372681,50312,68633769,4908,-0.6925082206726074,0.14440643787384033,-0.14302733540534973,68633777
29-Mar-2020 07:08:41.274,0.6921873092651367,50312,68633769,4908,-0.6925173997879028,0.1443822681903839,-0.1430046558380127,68633778
29-Mar-2020 07:08:42.274,0.6921941041946411,50312,68633769,4908,-0.6925220489501953,0.1443542242050171,-0.14297765493392944,68633779
29-Mar-2020 07:08:43.274,0.6922032833099365,50312,68633769,4908,-0.6925234794616699,0.14432868361473083,-0.14295285940170288,68633780
29-Mar-2020 07:08:44.274,0.6922072172164917,50312,68633769,4908,-0.6925312280654907,0.14430102705955505,-0.14292508363723755,68633781
29-Mar-2020 07:08:45.274,0.6922061443328857,50312,68633769,4908,-0.6925411224365234,0.14427593350410461,-0.1429067850112915,68633782
29-Mar-2020 07:08:46.274,0.6922162771224976,50312,68633769,4908,-0.6925420761108398,0.14424920082092285,-0.1428801417350769,68633783
29-Mar-2020 07:08:47.274,0.6922279596328735,50312,68633769,4908,-0.692541241645813,0.14422419667243958,-0.1428525149822235,68633784
29-Mar-2020 07:08:48.274,0.6922285556793213,50312,68633769,4908,-0.6925516128540039,0.14419680833816528,-0.14282691478729248,68633785
29-Mar-2020 07:08:49.274,0.6922297477722168,50312,68633769,4908,-0.6925598382949829,0.14417541027069092,-0.1428028643131256,68633786
29-Mar-2020 07:08:50.274,0.6922398805618286,50312,68633769,4908,-0.6925594806671143,0.14415359497070312,-0.142778217792511,68633787
29-Mar-2020 07:08:51.274,0.6922482252120972,50312,68633769,4908,-0.6925628185272217,0.14412733912467957,-0.1427486538887024,68633788
29-Mar-2020 07:08:52.274,0.6922470331192017,50312,68633769,4908,-0.6925745010375977,0.14409995079040527,-0.14272457361221313,68633789
29-Mar-2020 07:08:53.274,0.6922495365142822,50312,68633769,4908,-0.6925809383392334,0.14407891035079956,-0.14270108938217163,68633790
29-Mar-2020 07:08:54.274,0.6922603845596313,50312,68633769,4908,-0.692581057548523,0.14405083656311035,-0.14267653226852417,68633791
29-Mar-2020 07:08:55.274,0.6922656297683716,50312,68633769,4908,-0.6925863027572632,0.14402374625205994,-0.14265376329421997,68633792
29-Mar-2020 07:08:56.274,0.6922661066055298,50312,68633769,4908,-0.6925967931747437,0.14399787783622742,-0.14262655377388,68633793
29-Mar-2020 07:08:57.274,0.6922732591629028,50312,68633769,4908,-0.6926008462905884,0.14397352933883667,-0.14259710907936096,68633794
29-Mar-2020 07:08:58.274,0.692283034324646,50312,68633769,4908,-0.6926015615463257,0.14394479990005493,-0.1425744593143463,68633795
29-Mar-2020 07:08:59.274,0.6922855377197266,50312,68633769,4908,-0.6926088333129883,0.1439189612865448,-0.14255347847938538,68633796
29-Mar-2020 07:09:00.274,0.6922861337661743,50312,68633769,4908,-0.6926181316375732,0.1438959836959839,-0.14252859354019165,68633797
29-Mar-2020 07:09:01.274,0.6922934055328369,50312,68633769,4908,-0.6926213502883911,0.14387556910514832,-0.14249897003173828,68633798
29-Mar-2020 07:09:02.274,0.6923036575317383,50312,68633769,4908,-0.6926214694976807,0.14384913444519043,-0.14247599244117737,68633799
29-Mar-2020 07:09:03.274,0.6923072338104248,50312,68633801,4908,-0.6926283836364746,0.1438221037387848,-0.14245125651359558,68633800
29-Mar-2020 07:09:04.274,0.6923097372055054,50312,68633801,4908,-0.6926360130310059,0.1438019573688507,-0.14242222905158997,68633801
29-Mar-2020 07:09:05.274,0.6923172473907471,50312,68633801,4908,-0.6926400661468506,0.14377012848854065,-0.1423986554145813,68633802
29-Mar-2020 07:09:06.274,0.6923236846923828,50312,68633801,4908,-0.692643404006958,0.14374342560768127,-0.14237836003303528,68633803
29-Mar-2020 07:09:07.274,0.6923270225524902,50312,68633801,4908,-0.6926512718200684,0.1437155306339264,-0.142349511384964,68633804
29-Mar-2020 07:09:08.274,0.6923295259475708,50312,68633801,4908,-0.6926594972610474,0.1436949074268341,-0.14232057332992554,68633805
29-Mar-2020 07:09:09.274,0.6923357248306274,50344,68633801,4908,-0.6926634311676025,0.1436694860458374,-0.14229610562324524,68633806
29-Mar-2020 07:09:10.274,0.692345380783081,50344,68633801,4908,-0.692663311958313,0.1436452567577362,-0.142274409532547,68633807
29-Mar-2020 07:09:11.274,0.6923482418060303,50344,68633801,4908,-0.6926707029342651,0.1436220407485962,-0.14224791526794434,68633808
29-Mar-2020 07:09:12.274,0.692349910736084,50344,68633801,4908,-0.6926782131195068,0.1436024010181427,-0.14222288131713867,68633809
29-Mar-2020 07:09:13.274,0.6923606395721436,50344,68633801,4908,-0.6926791667938232,0.1435713768005371,-0.1421976387500763,68633810
29-Mar-2020 07:09:14.274,0.6923695802688599,50344,68633801,4908,-0.6926811933517456,0.14354157447814941,-0.14217284321784973,68633811
29-Mar-2020 07:09:15.274,0.6923704147338867,50344,68633801,4908,-0.6926898956298828,0.14352092146873474,-0.1421489119529724,68633812
29-Mar-2020 07:09:16.274,0.69237220287323,50344,68633801,4908,-0.692700982093811,0.14348861575126648,-0.14211726188659668,68633813
29-Mar-2020 07:09:17.274,0.6923797130584717,50344,68633801,4908,-0.6927025318145752,0.14346295595169067,-0.14209941029548645,68633814
29-Mar-2020 07:09:18.274,0.6923893690109253,50344,68633801,4908,-0.6927034854888916,0.14343905448913574,-0.14207133650779724,68633815
29-Mar-2020 07:09:19.274,0.6923887729644775,50344,68633801,4908,-0.6927140951156616,0.14341610670089722,-0.14204636216163635,68633816
29-Mar-2020 07:09:20.274,0.6923925876617432,50344,68633801,4908,-0.6927210092544556,0.1433899998664856,-0.14202067255973816,68633817
29-Mar-2020 07:09:21.274,0.6924014091491699,50344,68633801,4908,-0.6927222013473511,0.14336514472961426,-0.14199692010879517,68633818
29-Mar-2020 07:09:22.274,0.6924104690551758,50344,68633801,4908,-0.6927241086959839,0.14333891868591309,-0.14197033643722534,68633819
29-Mar-2020 07:09:23.274,0.6924088001251221,50344,68633801,4908,-0.6927344799041748,0.14331918954849243,-0.14194738864898682,68633820
29-Mar-2020 07:09:24.274,0.6924141645431519,50344,68633801,4908,-0.6927399635314941,0.14329200983047485,-0.14192184805870056,68633821
29-Mar-2020 07:09:25.274,0.6924276351928711,50344,68633801,4908,-0.6927390098571777,0.14326292276382446,-0.14188969135284424,68633822
29-Mar-2020 07:09:26.274,0.6924326419830322,50344,68633801,4908,-0.6927441358566284,0.14323750138282776,-0.14186522364616394,68633823
29-Mar-2020 07:09:27.274,0.692428469657898,50344,68633801,4908,-0.6927589178085327,0.14321282505989075,-0.1418391764163971,68633824
29-Mar-2020 07:09:28.274,0.692435622215271,50344,68633801,4908,-0.6927617788314819,0.14318689703941345,-0.14181599020957947,68633825
29-Mar-2020 07:09:29.274,0.692446231842041,50344,68633801,4908,-0.6927608251571655,0.14316433668136597,-0.1417921781539917,68633826
29-Mar-2020 07:09:30.274,0.6924464702606201,50344,68633801,4908,-0.69277024269104,0.14313802123069763,-0.14177003502845764,68633827
29-Mar-2020 07:09:31.274,0.6924475431442261,50344,68633801,4908,-0.6927789449691772,0.14311641454696655,-0.14174610376358032,68633828
29-Mar-2020 07:09:32.274,0.6924583911895752,50344,68633801,4908,-0.6927790641784668,0.14309242367744446,-0.14171460270881653,68633829
29-Mar-2020 07:09:33.274,0.6924686431884766,50344,68633801,4908,-0.6927802562713623,0.14306113123893738,-0.14169171452522278,68633830
29-Mar-2020 07:09:34.274,0.692469596862793,50344,68633801,4908,-0.6927894353866577,0.1430366039276123,-0.14166748523712158,68633831
29-Mar-2020 07:09:35.274,0.6924722194671631,50344,68633833,4908,-0.6927961111068726,0.14301595091819763,-0.14164310693740845,68633832
29-Mar-2020 07:09:36.274,0.6924821138381958,50344,68633833,4908,-0.6927980184555054,0.14299076795578003,-0.14161089062690735,68633833
29-Mar-2020 07:09:37.274,0.692489504814148,50344,68633833,4908,-0.6928005218505859,0.1429615318775177,-0.1415920853614807,68633834
29-Mar-2020 07:09:38.274,0.6924901008605957,50344,68633833,4908,-0.6928101778030396,0.14293697476387024,-0.1415676474571228,68633835
29-Mar-2020 07:09:39.274,0.6924902200698853,50344,68633833,4908,-0.6928194761276245,0.14291518926620483,-0.14154043793678284,68633836
29-Mar-2020 07:09:40.274,0.6925028562545776,50344,68633833,4908,-0.6928191184997559,0.14288389682769775,-0.1415146291255951,68633837
29-Mar-2020 07:09:41.274,0.692509651184082,50376,68633833,4908,-0.6928226947784424,0.14285433292388916,-0.14149180054664612,68633838
29-Mar-2020 07:09:42.274,0.6925092935562134,50376,68633833,4908,-0.692833423614502,0.14283204078674316,-0.141463965177536,68633839
29-Mar-2020 07:09:43.274,0.6925119161605835,50376,68633833,4908,-0.6928406953811646,0.14280959963798523,-0.14143797755241394,68633840
29-Mar-2020 07:09:44.274,0.692522406578064,50376,68633833,4908,-0.692840576171875,0.14277982711791992,-0.14141753315925598,68633841
29-Mar-2020 07:09:45.274,0.692528486251831,50376,68633833,4908,-0.6928446292877197,0.14275941252708435,-0.14138895273208618,68633842
29-Mar-2020 07:09:46.274,0.6925283670425415,50376,68633833,4908,-0.6928541660308838,0.14273905754089355,-0.14136362075805664,68633843
29-Mar-2020 07:09:47.274,0.6925327777862549,50376,68633833,4908,-0.6928597688674927,0.14271396398544312,-0.14133870601654053,68633844
29-Mar-2020 07:09:48.274,0.6925417184829712,50376,68633833,4908,-0.6928609609603882,0.14268872141838074,-0.14131608605384827,68633845
29-Mar-2020 07:09:49.274,0.6925500631332397,50376,68633833,4908,-0.6928632259368896,0.1426618993282318,-0.1412905752658844,68633846
29-Mar-2020 07:09:50.274,0.6925491094589233,50376,68633833,4908,-0.692874550819397,0.14263856410980225,-0.1412634551525116,68633847
29-Mar-2020 07:09:51.274,0.6925547122955322,50376,68633833,4908,-0.6928800344467163,0.14260897040367126,-0.14123836159706116,68633848
29-Mar-2020 07:09:52.274,0.6925655603408813,50376,68633833,4908,-0.6928806304931641,0.14257913827896118,-0.1412126123905182,68633849
29-Mar-2020 07:09:53.274,0.6925694942474365,50376,68633833,4908,-0.6928865909576416,0.14255580306053162,-0.1411881148815155,68633850
29-Mar-2020 07:09:54.274,0.6925688982009888,50376,68633833,4908,-0.6928967237472534,0.14253464341163635,-0.1411615014076233,68633851
29-Mar-2020 07:09:55.274,0.6925756931304932,50376,68633833,4908,-0.6929000616073608,0.14251136779785156,-0.14113524556159973,68633852
29-Mar-2020 07:09:56.274,0.6925840377807617,50376,68633833,4908,-0.6929018497467041,0.14248448610305786,-0.1411127746105194,68633853
29-Mar-2020 07:09:57.274,0.6925868988037109,50376,68633833,4908,-0.6929086446762085,0.14246132969856262,-0.1410883665084839,68633854
29-Mar-2020 07:09:58.274,0.6925902366638184,50376,68633833,4908,-0.6929159164428711,0.1424368917942047,-0.14106133580207825,68633855
29-Mar-2020 07:09:59.274,0.6925979852676392,50376,68633833,4908,-0.692919135093689,0.14241129159927368,-0.14103448390960693,68633856
29-Mar-2020 07:10:00.274,0.6926078796386719,50376,68633833,4908,-0.6929193735122681,0.14238181710243225,-0.14101293683052063,68633857
29-Mar-2020 07:10:01.274,0.6926083564758301,50376,68633833,4908,-0.6929295063018799,0.1423577070236206,-0.14098575711250305,68633858
29-Mar-2020 07:10:02.274,0.6926096677780151,50376,68633833,4908,-0.6929389238357544,0.14233183860778809,-0.14095962047576904,68633859
29-Mar-2020 07:10:03.274,0.6926188468933105,50376,68633833,4908,-0.6929407119750977,0.14230617880821228,-0.14093205332756042,68633860
29-Mar-2020 07:10:04.274,0.692628026008606,50376,68633833,4908,-0.6929415464401245,0.14228063821792603,-0.14090871810913086,68633861
29-Mar-2020 07:10:05.274,0.6926289796829224,50376,68633833,4908,-0.6929514408111572,0.14225345849990845,-0.1408819854259491,68633862
29-Mar-2020 07:10:06.274,0.6926302909851074,50376,68633833,4908,-0.6929589509963989,0.14223232865333557,-0.1408606767654419,68633863
29-Mar-2020 07:10:07.274,0.6926404237747192,50376,68633865,4902,-0.692959189414978,0.1422073245048523,-0.14083552360534668,68633864
29-Mar-2020 07:10:08.274,0.692646861076355,50376,68633865,4902,-0.692962646484375,0.14218127727508545,-0.14081352949142456,68633865
29-Mar-2020 07:10:09.274,0.6926472187042236,50376,68633865,4902,-0.6929718255996704,0.1421588957309723,-0.14078715443611145,68633866
29-Mar-2020 07:10:10.274,0.6926511526107788,50376,68633865,4902,-0.6929786205291748,0.14213192462921143,-0.1407616138458252,68633867
29-Mar-2020 07:10:11.274,0.6926635503768921,50376,68633865,4902,-0.6929779052734375,0.1421060562133789,-0.1407315731048584,68633868
29-Mar-2020 07:10:12.274,0.6926701068878174,50376,68633865,4902,-0.6929817199707031,0.142078697681427,-0.14070725440979004,68633869
29-Mar-2020 07:10:13.274,0.6926676034927368,50408,68633865,4902,-0.6929937601089478,0.14205628633499146,-0.14068391919136047,68633870
29-Mar-2020 07:10:14.274,0.6926736831665039,50408,68633865,4902,-0.6929982900619507,0.14202922582626343,-0.14065837860107422,68633871
29-Mar-2020 07:10:15.274,0.6926814317703247,50408,68633865,4902,-0.6930006742477417,0.14200285077095032,-0.14063328504562378,68633872
29-Mar-2020 07:10:16.274,0.692685604095459,50408,68633865,4902,-0.6930071115493774,0.14197766780853271,-0.1406068205833435,68633873
29-Mar-2020 07:10:17.274,0.6926889419555664,50408,68633865,4902,-0.6930153369903564,0.14195406436920166,-0.14057457447052002,68633874
29-Mar-2020 07:10:18.274,0.692694902420044,50408,68633865,4902,-0.6930184364318848,0.141929030418396,-0.14055559039115906,68633875
29-Mar-2020 07:10:19.274,0.6927047967910767,50408,68633865,4902,-0.6930190324783325,0.14190378785133362,-0.1405279040336609,68633876
29-Mar-2020 07:10:20.274,0.692710280418396,50408,68633865,4902,-0.6930245161056519,0.14187756180763245,-0.14050200581550598,68633877
29-Mar-2020 07:10:21.274,0.6927096843719482,50408,68633865,4902,-0.6930334568023682,0.1418544352054596,-0.1404828429222107,68633878
29-Mar-2020 07:10:22.274,0.6927175521850586,50408,68633865,4902,-0.6930372714996338,0.1418285369873047,-0.14045336842536926,68633879
29-Mar-2020 07:10:23.274,0.69272780418396,50408,68633865,4902,-0.6930378675460815,0.14179924130439758,-0.14042797684669495,68633880
29-Mar-2020 07:10:24.274,0.692729115486145,50408,68633865,4902,-0.6930460929870605,0.14177539944648743,-0.14040538668632507,68633881
29-Mar-2020 07:10:25.274,0.6927289962768555,50408,68633865,4902,-0.6930564641952515,0.14175304770469666,-0.14037704467773438,68633882
29-Mar-2020 07:10:26.274,0.6927350759506226,50408,68633865,4902,-0.6930605173110962,0.14172497391700745,-0.14035528898239136,68633883
29-Mar-2020 07:10:27.274,0.6927441358566284,50408,68633865,4902,-0.6930629014968872,0.14169621467590332,-0.1403275728225708,68633884
29-Mar-2020 07:10:28.274,0.6927458047866821,50408,68633865,4902,-0.6930714845657349,0.1416746973991394,-0.14029908180236816,68633885
29-Mar-2020 07:10:29.274,0.692750096321106,50408,68633865,4902,-0.6930773258209229,0.14165043830871582,-0.14027374982833862,68633886
29-Mar-2020 07:10:30.274,0.6927573680877686,50408,68633865,4902,-0.6930803060531616,0.14162573218345642,-0.1402481198310852,68633887
29-Mar-2020 07:10:31.274,0.6927661895751953,50408,68633865,4902,-0.6930814981460571,0.1415957808494568,-0.14022701978683472,68633888
29-Mar-2020 07:10:32.274,0.69277024269104,50408,68633865,4902,-0.6930878162384033,0.14157608151435852,-0.14019718766212463,68633889
29-Mar-2020 07:10:33.274,0.6927733421325684,50408,68633865,4902,-0.6930935382843018,0.1415526568889618,-0.1401771903038025,68633890
29-Mar-2020 07:10:34.274,0.6927808523178101,50408,68633865,4902,-0.6930969953536987,0.1415242850780487,-0.1401503086090088,68633891
29-Mar-2020 07:10:35.274,0.6927874088287354,50408,68633865,4902,-0.6930994987487793,0.14150092005729675,-0.14012962579727173,68633892
29-Mar-2020 07:10:36.274,0.6927863359451294,50408,68633865,4902,-0.693110466003418,0.1414778232574463,-0.1401045322418213,68633893
29-Mar-2020 07:10:37.274,0.6927899122238159,50408,68633865,4902,-0.6931180953979492,0.14145004749298096,-0.14007669687271118,68633894
29-Mar-2020 07:10:38.274,0.6927989721298218,50408,68633865,4902,-0.6931207180023193,0.14142107963562012,-0.1400480568408966,68633895
29-Mar-2020 07:10:39.274,0.6928058862686157,50408,68633897,4908,-0.6931244134902954,0.14139661192893982,-0.1400214433670044,68633896
29-Mar-2020 07:10:40.274,0.6928080320358276,50408,68633897,4908,-0.6931329965591431,0.14136987924575806,-0.13999471068382263,68633897
29-Mar-2020 07:10:41.274,0.6928130388259888,50408,68633897,4908,-0.6931382417678833,0.14134493470191956,-0.13996905088424683,68633898
29-Mar-2020 07:10:42.274,0.6928247213363647,50408,68633897,4908,-0.6931366920471191,0.1413164734840393,-0.1399478018283844,68633899
29-Mar-2020 07:10:43.274,0.6928294897079468,50408,68633897,4908,-0.6931413412094116,0.14129650592803955,-0.13992172479629517,68633900
29-Mar-2020 07:10:44.274,0.6928280591964722,50408,68633897,4908,-0.6931517124176025,0.14127352833747864,-0.13990101218223572,68633901
29-Mar-2020 07:10:45.274,0.6928341388702393,50440,68633897,4908,-0.6931558847427368,0.14124846458435059,-0.139875590801239,68633902
29-Mar-2020 07:10:46.274,0.6928448677062988,50440,68633897,4908,-0.6931561231613159,0.14122295379638672,-0.1398472785949707,68633903
29-Mar-2020 07:10:47.274,0.6928466558456421,50440,68633897,4908,-0.6931651830673218,0.14119449257850647,-0.13982215523719788,68633904
29-Mar-2020 07:10:48.274,0.6928442716598511,50440,68633897,4908,-0.6931768655776978,0.1411723792552948,-0.1397988200187683,68633905
29-Mar-2020 07:10:49.274,0.6928548812866211,50440,68633897,4908,-0.6931780576705933,0.14114251732826233,-0.13976949453353882,68633906
29-Mar-2020 07:10:50.274,0.692862868309021,50440,68633897,4908,-0.6931791305541992,0.14111870527267456,-0.13974881172180176,68633907
29-Mar-2020 07:10:51.274,0.6928654909133911,50440,68633897,4908,-0.6931874752044678,0.14109072089195251,-0.13972261548042297,68633908
29-Mar-2020 07:10:52.274,0.6928681135177612,50440,68633897,4908,-0.6931947469711304,0.14106884598731995,-0.13969624042510986,68633909
29-Mar-2020 07:10:53.274,0.692878007888794,50440,68633897,4908,-0.6931960582733154,0.14104294776916504,-0.13966745138168335,68633910
29-Mar-2020 07:10:54.274,0.6928859949111938,50440,68633897,4908,-0.6931988000869751,0.14101234078407288,-0.1396428644657135,68633911
29-Mar-2020 07:10:55.274,0.6928873062133789,50440,68633897,4908,-0.6932064294815063,0.14099225401878357,-0.1396189033985138,68633912
29-Mar-2020 07:10:56.274,0.6928900480270386,50440,68633897,4908,-0.6932127475738525,0.1409689486026764,-0.13959774374961853,68633913
29-Mar-2020 07:10:57.274,0.692899227142334,50440,68633897,4908,-0.6932144165039062,0.14094069600105286,-0.13957270979881287,68633914
29-Mar-2020 07:10:58.274,0.692905068397522,50440,68633897,4908,-0.6932185888290405,0.1409165859222412,-0.13954806327819824,68633915
29-Mar-2020 07:10:59.274,0.6929064989089966,50440,68633897,4908,-0.6932276487350464,0.1408938765525818,-0.13951730728149414,68633916
29-Mar-2020 07:11:00.274,0.6929082870483398,50440,68633897,4908,-0.6932357549667358,0.14086994528770447,-0.13949275016784668,68633917
29-Mar-2020 07:11:01.274,0.6929157972335815,50440,68633897,4908,-0.6932382583618164,0.1408410370349884,-0.13947239518165588,68633918
29-Mar-2020 07:11:02.274,0.6929253339767456,50440,68633897,4908,-0.6932410001754761,0.1408160924911499,-0.13943734765052795,68633919
29-Mar-2020 07:11:03.274,0.6929260492324829,50440,68633897,4908,-0.6932493448257446,0.14079225063323975,-0.13941717147827148,68633920
29-Mar-2020 07:11:04.274,0.6929315328598022,50440,68633897,4908,-0.6932541131973267,0.14076820015907288,-0.13938918709754944,68633921
29-Mar-2020 07:11:05.274,0.6929404735565186,50440,68633897,4908,-0.6932560205459595,0.14074182510375977,-0.1393623650074005,68633922
29-Mar-2020 07:11:06.274,0.6929454803466797,50440,68633897,4908,-0.6932607889175415,0.1407160460948944,-0.13934043049812317,68633923
29-Mar-2020 07:11:07.274,0.6929465532302856,50440,68633897,4908,-0.6932684183120728,0.1406935453414917,-0.13931810855865479,68633924
29-Mar-2020 07:11:08.274,0.6929523944854736,50440,68633897,4908,-0.6932730674743652,0.14066782593727112,-0.13929229974746704,68633925
29-Mar-2020 07:11:09.274,0.6929609775543213,50440,68633897,4908,-0.6932754516601562,0.1406383216381073,-0.1392679512500763,68633926
29-Mar-2020 07:11:10.274,0.6929657459259033,50440,68633897,4908,-0.6932812929153442,0.14061352610588074,-0.13924089074134827,68633927
29-Mar-2020 07:11:11.274,0.6929666996002197,50440,68633929,4908,-0.6932891607284546,0.14059197902679443,-0.1392177939414978,68633928
29-Mar-2020 07:11:12.274,0.6929724216461182,50440,68633929,4908,-0.6932938098907471,0.14056655764579773,-0.1391921043395996,68633929
29-Mar-2020 07:11:13.274,0.6929823160171509,50440,68633929,4908,-0.6932954788208008,0.14053654670715332,-0.13916423916816711,68633930
29-Mar-2020 07:11:14.274,0.6929842233657837,50440,68633929,4908,-0.6933033466339111,0.14051693677902222,-0.13913565874099731,68633931
29-Mar-2020 07:11:15.274,0.6929857730865479,50440,68633929,4908,-0.6933109760284424,0.14048975706100464,-0.13911661505699158,68633932
29-Mar-2020 07:11:16.274,0.6929932832717896,50440,68633929,4908,-0.6933146715164185,0.1404627561569214,-0.13908755779266357,68633933
29-Mar-2020 07:11:17.274,0.6930015087127686,50472,68633929,4908,-0.6933174133300781,0.14043757319450378,-0.13905960321426392,68633934
29-Mar-2020 07:11:18.274,0.6930036544799805,50472,68633929,4908,-0.6933244466781616,0.14041376113891602,-0.13903850317001343,68633935
29-Mar-2020 07:11:19.274,0.6930060386657715,50472,68633929,4908,-0.6933313608169556,0.14039269089698792,-0.13901185989379883,68633936
29-Mar-2020 07:11:20.274,0.6930150985717773,50472,68633929,4908,-0.6933332681655884,0.1403624713420868,-0.13898906111717224,68633937
29-Mar-2020 07:11:21.274,0.6930238008499146,50472,68633929,4908,-0.6933356523513794,0.1403333842754364,-0.13896223902702332,68633938
29-Mar-2020 07:11:22.274,0.6930253505706787,50472,68633929,4908,-0.6933438777923584,0.14031174778938293,-0.13893523812294006,68633939
29-Mar-2020 07:11:23.274,0.6930266618728638,50472,68633929,4908,-0.6933529376983643,0.14028605818748474,-0.13890999555587769,68633940
29-Mar-2020 07:11:24.274,0.6930354833602905,50472,68633929,4908,-0.6933542490005493,0.14025819301605225,-0.1388867199420929,68633941
29-Mar-2020 07:11:25.274,0.6930440664291382,50472,68633929,4908,-0.6933563947677612,0.1402343511581421,-0.1388578712940216,68633942
29-Mar-2020 07:11:26.274,0.6930429935455322,50472,68633929,4908,-0.6933668851852417,0.14020949602127075,-0.13883590698242188,68633943
29-Mar-2020 07:11:27.274,0.6930477619171143,50472,68633929,4908,-0.693372368812561,0.1401883363723755,-0.13880664110183716,68633944
29-Mar-2020 07:11:28.274,0.6930578947067261,50472,68633929,4908,-0.693372368812561,0.140160471200943,-0.1387837827205658,68633945
29-Mar-2020 07:11:29.274,0.6930636167526245,50472,68633929,4908,-0.6933772563934326,0.14013195037841797,-0.13875797390937805,68633946
29-Mar-2020 07:11:30.274,0.693063497543335,50472,68633929,4908,-0.6933861970901489,0.14011305570602417,-0.13873490691184998,68633947
29-Mar-2020 07:11:31.274,0.6930701732635498,50472,68633929,4908,-0.6933908462524414,0.14008352160453796,-0.13870760798454285,68633948
29-Mar-2020 07:11:32.274,0.6930772066116333,50472,68633929,4908,-0.6933941841125488,0.1400572955608368,-0.13868257403373718,68633949
29-Mar-2020 07:11:33.274,0.6930820941925049,50472,68633929,4908,-0.6933987140655518,0.14003384113311768,-0.1386580467224121,68633950
29-Mar-2020 07:11:34.274,0.6930844783782959,50472,68633929,4908,-0.6934077739715576,0.14000573754310608,-0.1386302411556244,68633951
29-Mar-2020 07:11:35.274,0.6930893659591675,50472,68633929,4908,-0.693412184715271,0.13997966051101685,-0.13861027359962463,68633952
29-Mar-2020 07:11:36.274,0.6930981874465942,50472,68633929,4908,-0.6934128999710083,0.1399552822113037,-0.1385858654975891,68633953
29-Mar-2020 07:11:37.274,0.693102240562439,50472,68633929,4908,-0.6934199333190918,0.13993102312088013,-0.1385568380355835,68633954
29-Mar-2020 07:11:38.274,0.6931034326553345,50472,68633929,4908,-0.6934283971786499,0.13990625739097595,-0.13853392004966736,68633955
29-Mar-2020 07:11:39.274,0.6931098699569702,50472,68633929,4908,-0.6934309005737305,0.13988399505615234,-0.1385098397731781,68633956
29-Mar-2020 07:11:40.274,0.6931184530258179,50472,68633929,4908,-0.693433403968811,0.1398547887802124,-0.13848406076431274,68633957
29-Mar-2020 07:11:41.274,0.6931219100952148,50472,68633929,4908,-0.6934413909912109,0.13983029127120972,-0.138451486825943,68633958
29-Mar-2020 07:11:42.274,0.693124532699585,50472,68633929,4908,-0.693448543548584,0.13980579376220703,-0.1384274661540985,68633959
29-Mar-2020 07:11:43.274,0.693131685256958,50472,68633961,4908,-0.6934506893157959,0.13978084921836853,-0.1384056806564331,68633960
29-Mar-2020 07:11:44.274,0.6931378841400146,50472,68633961,4908,-0.6934546232223511,0.13975486159324646,-0.1383819878101349,68633961
29-Mar-2020 07:11:45.274,0.6931413412094116,50472,68633961,4908,-0.6934611797332764,0.13973230123519897,-0.1383553445339203,68633962
29-Mar-2020 07:11:46.274,0.6931452751159668,50472,68633961,4908,-0.693467378616333,0.13970637321472168,-0.13833075761795044,68633963
29-Mar-2020 07:11:47.274,0.693151593208313,50472,68633961,4908,-0.6934710741043091,0.1396784782409668,-0.13830724358558655,68633964
29-Mar-2020 07:11:48.274,0.6931594610214233,50472,68633961,4908,-0.6934752464294434,0.1396535038948059,-0.13827377557754517,68633965
29-Mar-2020 07:11:49.274,0.6931588649749756,50504,68633961,4908,-0.6934844255447388,0.13962891697883606,-0.13825440406799316,68633966
29-Mar-2020 07:11:50.274,0.6931662559509277,50504,68633961,4908,-0.6934884786605835,0.1396024227142334,-0.13822418451309204,68633967
29-Mar-2020 07:11:51.274,0.6931746006011963,50504,68633961,4908,-0.6934900283813477,0.1395781934261322,-0.13819921016693115,68633968
29-Mar-2020 07:11:52.274,0.6931790113449097,50504,68633961,4908,-0.6934952735900879,0.1395530104637146,-0.13817670941352844,68633969
29-Mar-2020 07:11:53.274,0.6931805610656738,50504,68633961,4908,-0.6935027837753296,0.1395304799079895,-0.1381525695323944,68633970
29-Mar-2020 07:11:54.274,0.6931878328323364,50504,68633961,4908,-0.693506121635437,0.1395043134689331,-0.13812732696533203,68633971
29-Mar-2020 07:11:55.274,0.6931945085525513,50504,68633961,4908,-0.6935098171234131,0.13947519659996033,-0.1381026804447174,68633972
29-Mar-2020 07:11:56.274,0.6931984424591064,50504,68633961,4908,-0.6935157775878906,0.13945358991622925,-0.13807541131973267,68633973
29-Mar-2020 07:11:57.274,0.6932005882263184,50504,68633961,4908,-0.6935241222381592,0.139428049325943,-0.13804921507835388,68633974
29-Mar-2020 07:11:58.274,0.6932092905044556,50504,68633961,4908,-0.6935267448425293,0.13939908146858215,-0.1380213499069214,68633975
29-Mar-2020 07:11:59.274,0.6932163238525391,50504,68633961,4908,-0.6935296058654785,0.13937193155288696,-0.13799887895584106,68633976
29-Mar-2020 07:12:00.274,0.6932182312011719,50504,68633961,4908,-0.693537712097168,0.13935178518295288,-0.13796833157539368,68633977
29-Mar-2020 07:12:01.274,0.6932207345962524,50504,68633961,4908,-0.6935443878173828,0.1393274962902069,-0.13794690370559692,68633978
29-Mar-2020 07:12:02.274,0.6932276487350464,50504,68633961,4908,-0.6935474872589111,0.13930463790893555,-0.13792011141777039,68633979
29-Mar-2020 07:12:03.274,0.6932346820831299,50504,68633961,4908,-0.6935510635375977,0.13927647471427917,-0.13789600133895874,68633980
29-Mar-2020 07:12:04.274,0.6932346820831299,50504,68633961,4908,-0.693558931350708,0.13925477862358093,-0.1378777027130127,68633981
29-Mar-2020 07:12:05.274,0.6932398080825806,50504,68633961,4908,-0.693564772605896,0.13922780752182007,-0.13784927129745483,68633982
29-Mar-2020 07:12:06.274,0.6932487487792969,50504,68633961,4908,-0.6935672760009766,0.13919898867607117,-0.13782188296318054,68633983
29-Mar-2020 07:12:07.274,0.6932544708251953,50504,68633961,4908,-0.6935712099075317,0.1391715705394745,-0.13780060410499573,68633984
29-Mar-2020 07:12:08.274,0.6932579278945923,50504,68633961,4908,-0.6935787200927734,0.13914477825164795,-0.13777095079421997,68633985
29-Mar-2020 07:12:09.274,0.6932617425918579,50504,68633961,4908,-0.6935844421386719,0.13911864161491394,-0.13775011897087097,68633986
29-Mar-2020 07:12:10.274,0.6932686567306519,50504,68633961,4908,-0.6935886144638062,0.13909009099006653,-0.13772401213645935,68633987
29-Mar-2020 07:12:11.274,0.6932729482650757,50504,68633961,4908,-0.6935937404632568,0.13907042145729065,-0.13769623637199402,68633988
29-Mar-2020 07:12:12.274,0.6932772397994995,50504,68633961,4908,-0.6935999393463135,0.13904479146003723,-0.1376686990261078,68633989
29-Mar-2020 07:12:13.274,0.6932827234268188,50504,68633961,4908,-0.6936041116714478,0.1390189528465271,-0.13764610886573792,68633990
29-Mar-2020 07:12:14.274,0.6932888031005859,50504,68633961,4908,-0.693608283996582,0.13899582624435425,-0.1376192271709442,68633991
29-Mar-2020 07:12:15.274,0.6932950019836426,50504,68633993,4902,-0.693611741065979,0.13897210359573364,-0.1375945806503296,68633992
29-Mar-2020 07:12:16.274,0.6932969093322754,50504,68633993,4902,-0.693618655204773,0.13894951343536377,-0.13757184147834778,68633993
29-Mar-2020 07:12:17.274,0.6933028697967529,50504,68633993,4902,-0.6936231851577759,0.1389216184616089,-0.13754603266716003,68633994
29-Mar-2020 07:12:18.274,0.6933119297027588,50504,68633993,4902,-0.693625807762146,0.1388942301273346,-0.13751572370529175,68633995
29-Mar-2020 07:12:19.274,0.6933145523071289,50504,68633993,4902,-0.6936330795288086,0.13886871933937073,-0.13749182224273682,68633996
29-Mar-2020 07:12:20.274,0.6933155059814453,50504,68633993,4902,-0.693640947341919,0.1388448178768158,-0.13747167587280273,68633997
29-Mar-2020 07:12:21.274,0.6933243274688721,50536,68633993,4902,-0.6936434507369995,0.138818621635437,-0.13744160532951355,68633998
29-Mar-2020 07:12:22.274,0.6933313608169556,50536,68633993,4902,-0.6936464309692383,0.1387939453125,-0.13741528987884521,68633999
29-Mar-2020 07:12:23.274,0.693334698677063,50536,68633993,4902,-0.6936533451080322,0.1387692093849182,-0.13738742470741272,68634000
29-Mar-2020 07:12:24.274,0.6933372020721436,50536,68633993,4902,-0.6936596632003784,0.1387418508529663,-0.13736960291862488,68634001
29-Mar-2020 07:12:25.274,0.6933451890945435,50536,68633993,4902,-0.6936615705490112,0.1387198567390442,-0.13734284043312073,68634002
29-Mar-2020 07:12:26.274,0.6933505535125732,50536,68633993,4902,-0.6936676502227783,0.13868755102157593,-0.13731694221496582,68634003
29-Mar-2020 07:12:27.274,0.693351149559021,50536,68633993,4902,-0.6936769485473633,0.1386658251285553,-0.1372891068458557,68634004
29-Mar-2020 07:12:28.274,0.6933566331863403,50536,68633993,4902,-0.693681001663208,0.13864007592201233,-0.13726696372032166,68634005
29-Mar-2020 07:12:29.274,0.6933650970458984,50536,68633993,4902,-0.6936826705932617,0.13861501216888428,-0.1372414231300354,68634006
29-Mar-2020 07:12:30.274,0.6933684349060059,50536,68633993,4902,-0.6936887502670288,0.13858923316001892,-0.13721993565559387,68634007
29-Mar-2020 07:12:31.274,0.6933714151382446,50536,68633993,4902,-0.6936953067779541,0.138566792011261,-0.13719475269317627,68634008
29-Mar-2020 07:12:32.274,0.6933780908584595,50536,68633993,4902,-0.6936979293823242,0.13854432106018066,-0.13717049360275269,68634009
29-Mar-2020 07:12:33.274,0.6933852434158325,50536,68633993,4902,-0.693703293800354,0.13851138949394226,-0.137140154838562,68634010
29-Mar-2020 07:12:34.274,0.6933900117874146,50536,68633993,4902,-0.693709135055542,0.1384846270084381,-0.13711458444595337,68634011
29-Mar-2020 07:12:35.274,0.6933929920196533,50536,68633993,4902,-0.6937161684036255,0.1384648084640503,-0.1370832920074463,68634012
29-Mar-2020 07:12:36.274,0.6933990716934204,50536,68633993,4902,-0.6937195062637329,0.13844013214111328,-0.1370612382888794,68634013
29-Mar-2020 07:12:37.274,0.6934038400650024,50536,68633993,4902,-0.693724513053894,0.13841229677200317,-0.13703909516334534,68634014
29-Mar-2020 07:12:38.274,0.6934095621109009,50536,68633993,4902,-0.6937286853790283,0.1383865475654602,-0.1370137333869934,68634015
29-Mar-2020 07:12:39.274,0.6934151649475098,50536,68633993,4902,-0.6937335729598999,0.1383616328239441,-0.13698819279670715,68634016
29-Mar-2020 07:12:40.274,0.6934181451797485,50536,68633993,4902,-0.693739652633667,0.13833734393119812,-0.13696572184562683,68634017
29-Mar-2020 07:12:41.275,0.6934260129928589,50536,68633993,4902,-0.6937426328659058,0.13831043243408203,-0.13693851232528687,68634018
29-Mar-2020 07:12:42.275,0.693429708480835,50536,68633993,4902,-0.6937479972839355,0.13829296827316284,-0.13691085577011108,68634019
29-Mar-2020 07:12:43.275,0.6934318542480469,50536,68633993,4902,-0.6937549114227295,0.13826626539230347,-0.13689017295837402,68634020
29-Mar-2020 07:12:44.275,0.6934378147125244,50536,68633993,4902,-0.6937589645385742,0.13824012875556946,-0.13686564564704895,68634021
29-Mar-2020 07:12:45.275,0.6934471130371094,50536,68633993,4902,-0.6937607526779175,0.1382143497467041,-0.1368369460105896,68634022
29-Mar-2020 07:12:46.275,0.6934472322463989,50536,68633993,4902,-0.6937695741653442,0.13819071650505066,-0.136814147233963,68634023
29-Mar-2020 07:12:47.275,0.6934506893157959,50536,68634025,4908,-0.6937764883041382,0.13816452026367188,-0.13678857684135437,68634024
29-Mar-2020 07:12:48.275,0.6934601068496704,50536,68634025,4908,-0.693778395652771,0.13813671469688416,-0.13675987720489502,68634025
29-Mar-2020 07:12:49.275,0.6934671401977539,50536,68634025,4908,-0.6937813758850098,0.13811132311820984,-0.13673493266105652,68634026
29-Mar-2020 07:12:50.275,0.693467378616333,50536,68634025,4908,-0.6937912702560425,0.13808655738830566,-0.1367093324661255,68634027
29-Mar-2020 07:12:51.275,0.6934744119644165,50536,68634025,4908,-0.693794846534729,0.13805755972862244,-0.13668504357337952,68634028
29-Mar-2020 07:12:52.275,0.6934844255447388,50536,68634025,4908,-0.6937950849533081,0.1380341649055481,-0.13665571808815002,68634029
29-Mar-2020 07:12:53.275,0.693486213684082,50568,68634025,4908,-0.693803071975708,0.1380067765712738,-0.13663312792778015,68634030
29-Mar-2020 07:12:54.275,0.6934877634048462,50568,68634025,4908,-0.6938107013702393,0.1379833221435547,-0.13661059737205505,68634031
29-Mar-2020 07:12:55.275,0.6934939622879028,50568,68634025,4908,-0.6938135623931885,0.13796266913414001,-0.13658568263053894,68634032
29-Mar-2020 07:12:56.275,0.6935020685195923,50568,68634025,4908,-0.6938167810440063,0.13793370127677917,-0.13655871152877808,68634033
29-Mar-2020 07:12:57.275,0.6935021877288818,50568,68634025,4908,-0.6938254833221436,0.13791221380233765,-0.13653495907783508,68634034
29-Mar-2020 07:12:58.275,0.6935067176818848,50568,68634025,4908,-0.6938319206237793,0.13788443803787231,-0.13650810718536377,68634035
29-Mar-2020 07:12:59.275,0.6935129165649414,50568,68634025,4908,-0.6938341856002808,0.1378633975982666,-0.13648387789726257,68634036
29-Mar-2020 07:13:00.275,0.6935218572616577,50568,68634025,4908,-0.6938371658325195,0.13782855868339539,-0.13645848631858826,68634037
29-Mar-2020 07:13:01.275,0.6935242414474487,50568,68634025,4908,-0.6938439607620239,0.1378084421157837,-0.13643363118171692,68634038
29-Mar-2020 07:13:02.275,0.6935291290283203,50568,68634025,4908,-0.6938493251800537,0.13778206706047058,-0.13640719652175903,68634039
29-Mar-2020 07:13:03.275,0.6935375928878784,50568,68634025,4908,-0.6938517093658447,0.13775527477264404,-0.13637903332710266,68634040
29-Mar-2020 07:13:04.275,0.6935430765151978,50568,68634025,4908,-0.6938557624816895,0.1377314031124115,-0.13635441660881042,68634041
29-Mar-2020 07:13:05.275,0.6935442686080933,50568,68634025,4908,-0.6938636302947998,0.13770896196365356,-0.1363312005996704,68634042
29-Mar-2020 07:13:06.275,0.6935476064682007,50568,68634025,4908,-0.6938698291778564,0.13768652081489563,-0.13630542159080505,68634043
29-Mar-2020 07:13:07.275,0.6935542821884155,50568,68634025,4908,-0.6938729286193848,0.13765954971313477,-0.13628345727920532,68634044
29-Mar-2020 07:13:08.275,0.6935607194900513,50568,68634025,4908,-0.693877100944519,0.13763439655303955,-0.13625568151474,68634045
29-Mar-2020 07:13:09.275,0.6935609579086304,50568,68634025,4908,-0.6938866376876831,0.13760796189308167,-0.13623270392417908,68634046
29-Mar-2020 07:13:10.275,0.6935688257217407,50568,68634025,4908,-0.6938896179199219,0.13758215308189392,-0.13620129227638245,68634047
29-Mar-2020 07:13:11.275,0.6935789585113525,50568,68634025,4908,-0.6938899755477905,0.1375533640384674,-0.13617748022079468,68634048
29-Mar-2020 07:13:12.275,0.6935828924179077,50568,68634025,4908,-0.6938966512680054,0.13752487301826477,-0.13615289330482483,68634049
29-Mar-2020 07:13:13.275,0.6935832500457764,50568,68634025,4908,-0.6939048767089844,0.13750115036964417,-0.13613292574882507,68634050
29-Mar-2020 07:13:14.275,0.6935900449752808,50568,68634025,4908,-0.6939082145690918,0.1374761462211609,-0.13610658049583435,68634051
29-Mar-2020 07:13:15.275,0.6935961246490479,50568,68634025,4908,-0.6939111948013306,0.13745415210723877,-0.13608312606811523,68634052
29-Mar-2020 07:13:16.275,0.6935992240905762,50568,68634025,4908,-0.6939182281494141,0.13743284344673157,-0.13605308532714844,68634053
29-Mar-2020 07:13:17.275,0.6936001777648926,50568,68634025,4908,-0.6939265727996826,0.13740625977516174,-0.1360306441783905,68634054
29-Mar-2020 07:13:18.275,0.6936081647872925,50568,68634025,4908,-0.6939290761947632,0.1373809576034546,-0.13600260019302368,68634055
29-Mar-2020 07:13:19.275,0.6936169862747192,50568,68634057,4915,-0.6939325332641602,0.13734722137451172,-0.13597571849822998,68634056
29-Mar-2020 07:13:20.275,0.6936182975769043,50568,68634057,4915,-0.6939400434494019,0.13732630014419556,-0.1359521448612213,68634057
29-Mar-2020 07:13:21.275,0.6936224699020386,50568,68634057,4915,-0.6939452886581421,0.13730144500732422,-0.13592848181724548,68634058
29-Mar-2020 07:13:22.275,0.6936331987380981,50568,68634057,4915,-0.6939460039138794,0.1372756063938141,-0.13589590787887573,68634059
29-Mar-2020 07:13:23.275,0.6936372518539429,50568,68634057,4915,-0.6939513683319092,0.1372489035129547,-0.13587328791618347,68634060
29-Mar-2020 07:13:24.275,0.6936385631561279,50568,68634057,4915,-0.6939578056335449,0.1372295320034027,-0.13585278391838074,68634061
29-Mar-2020 07:13:25.275,0.6936413049697876,50600,68634057,4915,-0.6939636468887329,0.13720783591270447,-0.1358315646648407,68634062
29-Mar-2020 07:13:26.275,0.693649172782898,50600,68634057,4915,-0.6939672231674194,0.13717851042747498,-0.13580355048179626,68634063
29-Mar-2020 07:13:27.275,0.6936562061309814,50600,68634057,4915,-0.693970799446106,0.13715147972106934,-0.13577565550804138,68634064
29-Mar-2020 07:13:28.275,0.6936594247817993,50600,68634057,4915,-0.6939783096313477,0.13712525367736816,-0.13574764132499695,68634065
29-Mar-2020 07:13:29.275,0.6936613321304321,50600,68634057,4915,-0.6939860582351685,0.13710054755210876,-0.135722815990448,68634066
29-Mar-2020 07:13:30.275,0.6936712265014648,50600,68634057,4915,-0.6939873695373535,0.13706880807876587,-0.1356978714466095,68634067
29-Mar-2020 07:13:31.275,0.6936746835708618,50600,68634057,4915,-0.6939929723739624,0.13704723119735718,-0.13567382097244263,68634068
29-Mar-2020 07:13:32.275,0.6936757564544678,50600,68634057,4915,-0.6940010786056519,0.13702455163002014,-0.13564950227737427,68634069
29-Mar-2020 07:13:33.275,0.6936824321746826,50600,68634057,4915,-0.6940046548843384,0.1370030641555786,-0.13561886548995972,68634070
29-Mar-2020 07:13:34.275,0.6936910152435303,50600,68634057,4915,-0.6940069198608398,0.13697367906570435,-0.1355929672718048,68634071
29-Mar-2020 07:13:35.275,0.6936933994293213,50600,68634057,4915,-0.6940126419067383,0.13695058226585388,-0.13557609915733337,68634072
29-Mar-2020 07:13:36.275,0.693695068359375,50600,68634057,4915,-0.6940206289291382,0.13692748546600342,-0.13554972410202026,68634073
29-Mar-2020 07:13:37.275,0.6937040090560913,50600,68634057,4915,-0.6940221786499023,0.1368994414806366,-0.13552412390708923,68634074
29-Mar-2020 07:13:38.275,0.6937116384506226,50600,68634057,4915,-0.6940243244171143,0.13687461614608765,-0.13550013303756714,68634075
29-Mar-2020 07:13:39.275,0.6937170028686523,50600,68634057,4915,-0.6940314769744873,0.13684284687042236,-0.13546720147132874,68634076
29-Mar-2020 07:13:40.275,0.6937166452407837,50600,68634057,4915,-0.6940398216247559,0.13682082295417786,-0.1354469358921051,68634077
29-Mar-2020 07:13:41.275,0.6937259435653687,50600,68634057,4915,-0.69404137134552,0.13679179549217224,-0.13542106747627258,68634078
29-Mar-2020 07:13:42.275,0.6937320232391357,50600,68634057,4915,-0.694045901298523,0.13676753640174866,-0.13539353013038635,68634079
29-Mar-2020 07:13:43.275,0.6937326192855835,50600,68634057,4915,-0.6940542459487915,0.13674715161323547,-0.1353684961795807,68634080
29-Mar-2020 07:13:44.275,0.6937358379364014,50600,68634057,4915,-0.6940608024597168,0.13672113418579102,-0.13534462451934814,68634081
29-Mar-2020 07:13:45.275,0.6937441825866699,50600,68634057,4915,-0.6940625905990601,0.13669505715370178,-0.1353171467781067,68634082
29-Mar-2020 07:13:46.275,0.6937509775161743,50600,68634057,4915,-0.6940659284591675,0.13667207956314087,-0.13528922200202942,68634083
29-Mar-2020 07:13:47.275,0.693751335144043,50600,68634057,4915,-0.6940746307373047,0.13665032386779785,-0.13526508212089539,68634084
29-Mar-2020 07:13:48.275,0.6937583684921265,50600,68634057,4915,-0.6940774917602539,0.13662344217300415,-0.13524138927459717,68634085
29-Mar-2020 07:13:49.275,0.6937675476074219,50600,68634057,4915,-0.6940797567367554,0.13659539818763733,-0.13521119952201843,68634086
29-Mar-2020 07:13:50.275,0.6937696933746338,50600,68634057,4915,-0.6940867900848389,0.13657128810882568,-0.13518881797790527,68634087
29-Mar-2020 07:13:51.275,0.6937731504440308,50600,68634089,4908,-0.6940940618515015,0.13654249906539917,-0.13516277074813843,68634088
29-Mar-2020 07:13:52.275,0.6937791109085083,50600,68634089,4908,-0.6940981149673462,0.13651448488235474,-0.13513913750648499,68634089
29-Mar-2020 07:13:53.275,0.6937853097915649,50600,68634089,4908,-0.6941013336181641,0.1364906132221222,-0.13511449098587036,68634090
29-Mar-2020 07:13:54.275,0.6937893629074097,50600,68634089,4908,-0.6941065788269043,0.13646608591079712,-0.1350921392440796,68634091
29-Mar-2020 07:13:55.275,0.693790078163147,50600,68634089,4908,-0.6941150426864624,0.13644364476203918,-0.13506826758384705,68634092
29-Mar-2020 07:13:56.275,0.6937969923019409,50600,68634089,4908,-0.6941183805465698,0.13641753792762756,-0.13504186272621155,68634093
29-Mar-2020 07:13:57.275,0.6938052177429199,50632,68634089,4908,-0.6941198110580444,0.1363924741744995,-0.13501718640327454,68634094
29-Mar-2020 07:13:58.275,0.6938061714172363,50632,68634089,4908,-0.694128155708313,0.13636836409568787,-0.13499248027801514,68634095
29-Mar-2020 07:13:59.275,0.693809986114502,50632,68634089,4908,-0.6941357851028442,0.1363382637500763,-0.13496512174606323,68634096
29-Mar-2020 07:14:00.275,0.6938178539276123,50632,68634089,4908,-0.6941373348236084,0.13631564378738403,-0.13493865728378296,68634097
29-Mar-2020 07:14:01.275,0.6938260793685913,50632,68634089,4908,-0.694139838218689,0.13628679513931274,-0.13491317629814148,68634098
29-Mar-2020 07:14:02.275,0.6938269138336182,50632,68634089,4908,-0.6941479444503784,0.1362648606300354,-0.13489004969596863,68634099
29-Mar-2020 07:14:03.275,0.6938304901123047,50632,68634089,4908,-0.6941536664962769,0.13624197244644165,-0.13486450910568237,68634100
29-Mar-2020 07:14:04.275,0.693838357925415,50632,68634089,4908,-0.6941559314727783,0.13621628284454346,-0.1348389983177185,68634101
29-Mar-2020 07:14:05.275,0.6938446760177612,50632,68634089,4908,-0.6941591501235962,0.13619083166122437,-0.13481557369232178,68634102
29-Mar-2020 07:14:06.275,0.6938462257385254,50632,68634089,4908,-0.6941678524017334,0.1361638903617859,-0.13478988409042358,68634103
29-Mar-2020 07:14:07.275,0.6938521862030029,50632,68634089,4908,-0.6941722631454468,0.1361391842365265,-0.13476085662841797,68634104
29-Mar-2020 07:14:08.275,0.6938596963882446,50632,68634089,4908,-0.6941742897033691,0.13611724972724915,-0.13473471999168396,68634105
29-Mar-2020 07:14:09.275,0.6938650608062744,50632,68634089,4908,-0.6941792964935303,0.1360870897769928,-0.1347123682498932,68634106
29-Mar-2020 07:14:10.275,0.6938654184341431,50632,68634089,4908,-0.6941879987716675,0.1360662579536438,-0.13468477129936218,68634107
29-Mar-2020 07:14:11.275,0.6938713788986206,50632,68634089,4908,-0.6941919326782227,0.13604193925857544,-0.13465839624404907,68634108
29-Mar-2020 07:14:12.275,0.6938785314559937,50632,68634089,4908,-0.694193959236145,0.13601377606391907,-0.13464075326919556,68634109
29-Mar-2020 07:14:13.275,0.6938825845718384,50632,68634089,4908,-0.6942001581192017,0.1359882354736328,-0.13461270928382874,68634110
29-Mar-2020 07:14:14.275,0.6938832998275757,50632,68634089,4908,-0.6942085027694702,0.13596627116203308,-0.13458868861198425,68634111
29-Mar-2020 07:14:15.275,0.693891167640686,50632,68634089,4908,-0.6942118406295776,0.13593757152557373,-0.13456004858016968,68634112
29-Mar-2020 07:14:16.275,0.6938999891281128,50632,68634089,4908,-0.6942126750946045,0.1359105110168457,-0.13453832268714905,68634113
29-Mar-2020 07:14:17.275,0.693903923034668,50632,68634089,4908,-0.6942192316055298,0.135881245136261,-0.13451185822486877,68634114
29-Mar-2020 07:14:18.275,0.6939059495925903,50632,68634089,4908,-0.6942276954650879,0.13585808873176575,-0.13448238372802734,68634115
29-Mar-2020 07:14:19.275,0.6939125061035156,50632,68634089,4908,-0.6942312717437744,0.13583067059516907,-0.1344570517539978,68634116
29-Mar-2020 07:14:20.275,0.6939197778701782,50632,68634089,4908,-0.6942334175109863,0.13580477237701416,-0.13443565368652344,68634117
29-Mar-2020 07:14:21.275,0.6939221620559692,50632,68634089,4908,-0.6942405700683594,0.1357811987400055,-0.13440966606140137,68634118
29-Mar-2020 07:14:22.275,0.6939257383346558,50632,68634089,4908,-0.6942471265792847,0.13575848937034607,-0.13438042998313904,68634119
29-Mar-2020 07:14:23.275,0.6939334869384766,50632,68634121,4908,-0.6942490339279175,0.1357341706752777,-0.13435405492782593,68634120
29-Mar-2020 07:14:24.275,0.6939387321472168,50632,68634121,4908,-0.6942527294158936,0.1357080638408661,-0.13433429598808289,68634121
29-Mar-2020 07:14:25.275,0.6939389705657959,50632,68634121,4908,-0.6942611932754517,0.135689377784729,-0.13430866599082947,68634122
29-Mar-2020 07:14:26.275,0.6939436197280884,50632,68634121,4908,-0.6942667961120605,0.13566026091575623,-0.13428503274917603,68634123
29-Mar-2020 07:14:27.275,0.693953275680542,50632,68634121,4908,-0.6942682266235352,0.1356322169303894,-0.1342555582523346,68634124
29-Mar-2020 07:14:28.275,0.6939587593078613,50632,68634121,4908,-0.694272518157959,0.13560444116592407,-0.1342325210571289,68634125
29-Mar-2020 07:14:29.275,0.6939581632614136,50664,68634121,4908,-0.6942825317382812,0.13558036088943481,-0.1342087984085083,68634126
29-Mar-2020 07:14:30.275,0.6939651966094971,50664,68634121,4908,-0.6942861080169678,0.13555866479873657,-0.1341761350631714,68634127
29-Mar-2020 07:14:31.275,0.6939733028411865,50664,68634121,4908,-0.6942880153656006,0.13553288578987122,-0.13415059447288513,68634128
29-Mar-2020 07:14:32.275,0.6939786672592163,50664,68634121,4908,-0.6942927837371826,0.1355028748512268,-0.1341286599636078,68634129
29-Mar-2020 07:14:33.275,0.69398033618927,50664,68634121,4908,-0.6943001747131348,0.1354808509349823,-0.13410308957099915,68634130
29-Mar-2020 07:14:34.275,0.6939846277236938,50664,68634121,4908,-0.694305419921875,0.1354604959487915,-0.13407555222511292,68634131
29-Mar-2020 07:14:35.275,0.6939924955368042,50664,68634121,4908,-0.6943070888519287,0.13542917370796204,-0.13405799865722656,68634132
29-Mar-2020 07:14:36.275,0.6939960718154907,50664,68634121,4908,-0.6943130493164062,0.13540464639663696,-0.13403180241584778,68634133
29-Mar-2020 07:14:37.275,0.6939984560012817,50664,68634121,4908,-0.6943203210830688,0.13538143038749695,-0.1340063214302063,68634134
29-Mar-2020 07:14:38.275,0.6940042972564697,50664,68634121,4908,-0.6943247318267822,0.1353548765182495,-0.13398000597953796,68634135
29-Mar-2020 07:14:39.275,0.6940131187438965,50664,68634121,4908,-0.6943261623382568,0.13532519340515137,-0.13395574688911438,68634136
29-Mar-2020 07:14:40.275,0.6940170526504517,50664,68634121,4908,-0.6943321228027344,0.1352998912334442,-0.13393014669418335,68634137
29-Mar-2020 07:14:41.275,0.6940189599990845,50664,68634121,4908,-0.6943397521972656,0.1352749466896057,-0.13390502333641052,68634138
29-Mar-2020 07:14:42.275,0.6940270662307739,50664,68634121,4908,-0.6943420171737671,0.13525089621543884,-0.13387617468833923,68634139
29-Mar-2020 07:14:43.275,0.694031834602356,50664,68634121,4908,-0.6943460702896118,0.13522648811340332,-0.13385596871376038,68634140
29-Mar-2020 07:14:44.275,0.6940370798110962,50664,68634121,4908,-0.6943522691726685,0.13519993424415588,-0.1338234841823578,68634141
29-Mar-2020 07:14:45.275,0.6940383911132812,50664,68634121,4908,-0.6943590641021729,0.13517844676971436,-0.1338036060333252,68634142
29-Mar-2020 07:14:46.275,0.6940463781356812,50664,68634121,4908,-0.6943620443344116,0.1351545751094818,-0.13377070426940918,68634143
29-Mar-2020 07:14:47.275,0.6940516233444214,50664,68634121,4908,-0.694366455078125,0.1351242959499359,-0.13375133275985718,68634144
29-Mar-2020 07:14:48.275,0.6940555572509766,50664,68634121,4908,-0.6943725347518921,0.13509878516197205,-0.1337261199951172,68634145
29-Mar-2020 07:14:49.275,0.6940590143203735,50664,68634121,4908,-0.6943787336349487,0.1350732445716858,-0.13370177149772644,68634146
29-Mar-2020 07:14:50.275,0.6940674781799316,50664,68634121,4908,-0.6943806409835815,0.1350472867488861,-0.13367241621017456,68634147
29-Mar-2020 07:14:51.275,0.69407057762146,50664,68634121,4908,-0.6943868398666382,0.1350218951702118,-0.13365018367767334,68634148
29-Mar-2020 07:14:52.275,0.6940733194351196,50664,68634121,4908,-0.6943937540054321,0.13499778509140015,-0.13362428545951843,68634149
29-Mar-2020 07:14:53.275,0.694080114364624,50664,68634121,4908,-0.69439697265625,0.1349755823612213,-0.13359463214874268,68634150
29-Mar-2020 07:14:54.275,0.694087028503418,50664,68634121,4908,-0.6943995952606201,0.13494902849197388,-0.1335708200931549,68634151
29-Mar-2020 07:14:55.275,0.6940892934799194,50664,68634153,4908,-0.6944059133529663,0.1349254846572876,-0.1335524320602417,68634152
29-Mar-2020 07:14:56.275,0.6940921545028687,50664,68634153,4908,-0.6944127082824707,0.13490334153175354,-0.13352254033088684,68634153
29-Mar-2020 07:14:57.275,0.6940982341766357,50664,68634153,4908,-0.6944162845611572,0.13487762212753296,-0.13349872827529907,68634154
29-Mar-2020 07:14:58.275,0.694105863571167,50664,68634153,4908,-0.6944189071655273,0.13484874367713928,-0.13347560167312622,68634155
29-Mar-2020 07:14:59.275,0.6941089630126953,50664,68634153,4908,-0.6944252252578735,0.13482221961021423,-0.1334538757801056,68634156
29-Mar-2020 07:15:00.275,0.6941131353378296,50664,68634153,4908,-0.6944315433502197,0.13479876518249512,-0.13342216610908508,68634157
29-Mar-2020 07:15:01.275,0.6941187381744385,50696,68634153,4908,-0.6944360733032227,0.13477212190628052,-0.13339629769325256,68634158
29-Mar-2020 07:15:02.275,0.6941239833831787,50696,68634153,4908,-0.6944403648376465,0.1347443163394928,-0.13337454199790955,68634159
29-Mar-2020 07:15:03.275,0.6941283941268921,50696,68634153,4908,-0.6944458484649658,0.134721577167511,-0.133346825838089,68634160
29-Mar-2020 07:15:04.275,0.6941330432891846,50696,68634153,4908,-0.694450855255127,0.1346990466117859,-0.13332024216651917,68634161
29-Mar-2020 07:15:05.275,0.6941369771957397,50696,68634153,4908,-0.6944553852081299,0.13467684388160706,-0.13329702615737915,68634162
29-Mar-2020 07:15:06.275,0.6941457986831665,50696,68634153,4908,-0.6944576501846313,0.13465014100074768,-0.13326668739318848,68634163
29-Mar-2020 07:15:07.275,0.6941498517990112,50696,68634153,4908,-0.6944643259048462,0.13462072610855103,-0.13324129581451416,68634164
29-Mar-2020 07:15:08.275,0.6941533088684082,50696,68634153,4908,-0.6944701671600342,0.13460111618041992,-0.13321220874786377,68634165
29-Mar-2020 07:15:09.275,0.6941616535186768,50696,68634153,4908,-0.6944721937179565,0.1345694661140442,-0.13318830728530884,68634166
29-Mar-2020 07:15:10.275,0.6941652297973633,50696,68634153,4908,-0.6944772005081177,0.13454300165176392,-0.13317051529884338,68634167
29-Mar-2020 07:15:11.275,0.6941672563552856,50696,68634153,4908,-0.6944845914840698,0.13451936841011047,-0.13314580917358398,68634168
29-Mar-2020 07:15:12.275,0.6941723823547363,50696,68634153,4908,-0.6944904327392578,0.1344926357269287,-0.1331167221069336,68634169
29-Mar-2020 07:15:13.275,0.6941766738891602,50696,68634153,4908,-0.6944953203201294,0.134470134973526,-0.13309195637702942,68634170
29-Mar-2020 07:15:14.275,0.6941817998886108,50696,68634153,4908,-0.6944998502731323,0.13444095849990845,-0.1330709159374237,68634171
29-Mar-2020 07:15:15.275,0.6941854953765869,50696,68634153,4908,-0.6945058107376099,0.13442197442054749,-0.13303974270820618,68634172
29-Mar-2020 07:15:16.275,0.6941887140274048,50696,68634153,4908,-0.6945114135742188,0.13439840078353882,-0.1330176293849945,68634173
29-Mar-2020 07:15:17.275,0.694198489189148,50696,68634153,4908,-0.6945124864578247,0.13436999917030334,-0.13298776745796204,68634174
29-Mar-2020 07:15:18.275,0.6942042112350464,50696,68634153,4908,-0.6945165395736694,0.13434472680091858,-0.13296252489089966,68634175
29-Mar-2020 07:15:19.275,0.694208025932312,50696,68634153,4908,-0.6945216655731201,0.13432130217552185,-0.13294008374214172,68634176
29-Mar-2020 07:15:20.275,0.6942118406295776,50696,68634153,4908,-0.6945278644561768,0.1342938244342804,-0.13291504979133606,68634177
29-Mar-2020 07:15:21.275,0.6942188739776611,50696,68634153,4908,-0.6945309638977051,0.13426753878593445,-0.13288888335227966,68634178
29-Mar-2020 07:15:22.275,0.6942228078842163,50696,68634153,4908,-0.6945371627807617,0.13423922657966614,-0.1328643560409546,68634179
29-Mar-2020 07:15:23.275,0.6942262649536133,50696,68634153,4908,-0.6945439577102661,0.13421550393104553,-0.1328352987766266,68634180
29-Mar-2020 07:15:24.275,0.6942300796508789,50696,68634153,4908,-0.694549560546875,0.13418737053871155,-0.13281449675559998,68634181
29-Mar-2020 07:15:25.275,0.6942373514175415,50696,68634153,4908,-0.6945515871047974,0.13416147232055664,-0.1327904462814331,68634182
29-Mar-2020 07:15:26.275,0.6942427158355713,50696,68634153,4908,-0.6945557594299316,0.13414117693901062,-0.13276061415672302,68634183
29-Mar-2020 07:15:27.275,0.6942424774169922,50696,68634185,4908,-0.6945645809173584,0.13411858677864075,-0.1327398419380188,68634184
29-Mar-2020 07:15:28.275,0.6942486763000488,50696,68634185,4908,-0.6945673227310181,0.13409408926963806,-0.13271701335906982,68634185
29-Mar-2020 07:15:29.275,0.6942579746246338,50696,68634185,4908,-0.694568395614624,0.1340683400630951,-0.1326913833618164,68634186
29-Mar-2020 07:15:30.275,0.6942616701126099,50696,68634185,4908,-0.6945757865905762,0.13403990864753723,-0.1326601803302765,68634187
29-Mar-2020 07:15:31.275,0.6942626237869263,50696,68634185,4908,-0.6945838928222656,0.13401499390602112,-0.13263660669326782,68634188
29-Mar-2020 07:15:32.275,0.6942741870880127,50696,68634185,4908,-0.694583535194397,0.13399076461791992,-0.1326054334640503,68634189
29-Mar-2020 07:15:33.275,0.6942816972732544,50728,68634185,4908,-0.6945861577987671,0.1339598298072815,-0.13258123397827148,68634190
29-Mar-2020 07:15:34.275,0.6942793130874634,50728,68634185,4908,-0.6945985555648804,0.13393107056617737,-0.13255998492240906,68634191
29-Mar-2020 07:15:35.275,0.6942838430404663,50728,68634185,4908,-0.6946032047271729,0.13390883803367615,-0.1325322389602661,68634192
29-Mar-2020 07:15:36.275,0.6942926645278931,50728,68634185,4908,-0.6946042776107788,0.133884459733963,-0.13250526785850525,68634193
29-Mar-2020 07:15:37.275,0.6942951679229736,50728,68634185,4908,-0.6946108341217041,0.13385850191116333,-0.13248658180236816,68634194
29-Mar-2020 07:15:38.275,0.6942957639694214,50728,68634185,4908,-0.6946195363998413,0.13383546471595764,-0.13245972990989685,68634195
29-Mar-2020 07:15:39.275,0.6943041086196899,50728,68634185,4908,-0.6946200132369995,0.1338140070438385,-0.13243362307548523,68634196
29-Mar-2020 07:15:40.275,0.6943116188049316,50728,68634185,4908,-0.6946232318878174,0.1337883472442627,-0.1324053704738617,68634197
29-Mar-2020 07:15:41.275,0.6943137645721436,50728,68634185,4908,-0.6946297883987427,0.13375914096832275,-0.13238975405693054,68634198
29-Mar-2020 07:15:42.275,0.6943176984786987,50728,68634185,4908,-0.6946356296539307,0.13373804092407227,-0.13235902786254883,68634199
29-Mar-2020 07:15:43.275,0.6943255662918091,50728,68634185,4908,-0.6946375370025635,0.13371464610099792,-0.13233181834220886,68634200
29-Mar-2020 07:15:44.275,0.6943310499191284,50728,68634185,4908,-0.6946423053741455,0.13368269801139832,-0.13230913877487183,68634201
29-Mar-2020 07:15:45.275,0.6943351030349731,50728,68634185,4908,-0.6946486234664917,0.13365337252616882,-0.1322859227657318,68634202
29-Mar-2020 07:15:46.275,0.6943377256393433,50728,68634185,4908,-0.6946557760238647,0.13363248109817505,-0.13225415349006653,68634203
29-Mar-2020 07:15:47.275,0.6943433284759521,50728,68634185,4908,-0.694659948348999,0.13360801339149475,-0.13222873210906982,68634204
29-Mar-2020 07:15:48.275,0.6943496465682983,50728,68634185,4908,-0.6946628093719482,0.13358280062675476,-0.13220465183258057,68634205
29-Mar-2020 07:15:49.275,0.6943541765213013,50728,68634185,4908,-0.6946685314178467,0.13355982303619385,-0.1321755349636078,68634206
29-Mar-2020 07:15:50.275,0.6943566799163818,50728,68634185,4908,-0.6946754455566406,0.13353392481803894,-0.13215172290802002,68634207
29-Mar-2020 07:15:51.275,0.6943620443344116,50728,68634185,4908,-0.6946796178817749,0.1335086226463318,-0.1321270763874054,68634208
29-Mar-2020 07:15:52.275,0.6943693161010742,50728,68634185,4908,-0.6946806907653809,0.13348457217216492,-0.13210567831993103,68634209
29-Mar-2020 07:15:53.275,0.6943727731704712,50728,68634185,4908,-0.694688081741333,0.1334570348262787,-0.13207867741584778,68634210
29-Mar-2020 07:15:54.275,0.694377064704895,50728,68634185,4908,-0.694693922996521,0.13343417644500732,-0.13204732537269592,68634211
29-Mar-2020 07:15:55.275,0.6943838596343994,50728,68634185,4908,-0.6946959495544434,0.13340836763381958,-0.13202747702598572,68634212
29-Mar-2020 07:15:56.275,0.6943907737731934,50728,68634185,4908,-0.694698691368103,0.13337942957878113,-0.1320061981678009,68634213
29-Mar-2020 07:15:57.275,0.6943928003311157,50728,68634185,4908,-0.6947062015533447,0.1333548128604889,-0.13197970390319824,68634214
29-Mar-2020 07:15:58.275,0.694394588470459,50728,68634185,4908,-0.6947134733200073,0.13333344459533691,-0.13195368647575378,68634215
29-Mar-2020 07:15:59.275,0.6944016218185425,50728,68634217,4915,-0.6947163343429565,0.13330501317977905,-0.13193142414093018,68634216
29-Mar-2020 07:16:00.275,0.6944069862365723,50728,68634217,4915,-0.694720983505249,0.1332777738571167,-0.13190588355064392,68634217
29-Mar-2020 07:16:01.275,0.6944100856781006,50728,68634217,4915,-0.6947293281555176,0.13325294852256775,-0.13187119364738464,68634218
29-Mar-2020 07:16:02.275,0.6944136619567871,50728,68634217,4915,-0.6947349309921265,0.1332291066646576,-0.13184723258018494,68634219
29-Mar-2020 07:16:03.275,0.6944236755371094,50728,68634217,4915,-0.6947349309921265,0.13320079445838928,-0.13182196021080017,68634220
29-Mar-2020 07:16:04.275,0.6944283246994019,50728,68634217,4915,-0.6947400569915771,0.13317257165908813,-0.1318000853061676,68634221
29-Mar-2020 07:16:05.275,0.6944305896759033,50760,68634217,4915,-0.6947466135025024,0.13315406441688538,-0.1317712962627411,68634222
29-Mar-2020 07:16:06.275,0.6944328546524048,50760,68634217,4915,-0.6947523355484009,0.13313058018684387,-0.13175395131111145,68634223
29-Mar-2020 07:16:07.275,0.6944427490234375,50760,68634217,4915,-0.6947523355484009,0.13310521841049194,-0.1317274570465088,68634224
29-Mar-2020 07:16:08.275,0.6944481134414673,50760,68634217,4915,-0.6947569847106934,0.13307547569274902,-0.13170373439788818,68634225
29-Mar-2020 07:16:09.275,0.694446325302124,50760,68634217,4915,-0.694767951965332,0.13305634260177612,-0.1316748559474945,68634226
29-Mar-2020 07:16:10.275,0.6944534778594971,50760,68634217,4915,-0.6947715282440186,0.13303029537200928,-0.13164445757865906,68634227
29-Mar-2020 07:16:11.275,0.6944625377655029,50760,68634217,4915,-0.6947730779647827,0.13299942016601562,-0.13162016868591309,68634228
29-Mar-2020 07:16:12.275,0.6944656372070312,50760,68634217,4915,-0.694778561592102,0.13297384977340698,-0.1316007375717163,68634229
29-Mar-2020 07:16:13.275,0.694466233253479,50760,68634217,4915,-0.6947885751724243,0.13294821977615356,-0.13157036900520325,68634230
29-Mar-2020 07:16:14.275,0.6944741010665894,50760,68634217,4915,-0.6947897672653198,0.13292589783668518,-0.13154390454292297,68634231
29-Mar-2020 07:16:15.275,0.6944829225540161,50760,68634217,4915,-0.6947907209396362,0.13289731740951538,-0.13152208924293518,68634232
29-Mar-2020 07:16:16.275,0.694483757019043,50760,68634217,4915,-0.6947985887527466,0.13287663459777832,-0.13149690628051758,68634233
29-Mar-2020 07:16:17.275,0.694485068321228,50760,68634217,4915,-0.6948068141937256,0.13284939527511597,-0.13147267699241638,68634234
29-Mar-2020 07:16:18.275,0.694494366645813,50760,68634217,4915,-0.6948072910308838,0.13282710313796997,-0.1314455270767212,68634235
29-Mar-2020 07:16:19.275,0.6945029497146606,50760,68634217,4915,-0.6948086023330688,0.13279706239700317,-0.131422758102417,68634236
29-Mar-2020 07:16:20.275,0.6945030689239502,50760,68634217,4915,-0.6948180198669434,0.13277149200439453,-0.13139879703521729,68634237
29-Mar-2020 07:16:21.275,0.6945068836212158,50760,68634217,4915,-0.6948240995407104,0.13275045156478882,-0.13136696815490723,68634238
29-Mar-2020 07:16:22.275,0.6945176124572754,50760,68634217,4915,-0.694823145866394,0.1327258050441742,-0.13134121894836426,68634239
29-Mar-2020 07:16:23.275,0.6945213079452515,50760,68634217,4915,-0.694828987121582,0.132695734500885,-0.13131994009017944,68634240
29-Mar-2020 07:16:24.275,0.6945222616195679,50760,68634217,4915,-0.6948384046554565,0.13267108798027039,-0.13129064440727234,68634241
29-Mar-2020 07:16:25.275,0.6945277452468872,50760,68634217,4915,-0.694841742515564,0.13265109062194824,-0.13126343488693237,68634242
29-Mar-2020 07:16:26.275,0.6945370435714722,50760,68634217,4915,-0.6948421001434326,0.1326265037059784,-0.1312374770641327,68634243
29-Mar-2020 07:16:27.275,0.6945396661758423,50760,68634217,4915,-0.6948485374450684,0.13259482383728027,-0.13122105598449707,68634244
29-Mar-2020 07:16:28.275,0.6945421695709229,50760,68634217,4915,-0.6948556900024414,0.1325734555721283,-0.1311921775341034,68634245
29-Mar-2020 07:16:29.275,0.6945468187332153,50760,68634217,4915,-0.6948599815368652,0.13255393505096436,-0.13116294145584106,68634246
29-Mar-2020 07:16:30.275,0.6945561170578003,50760,68634217,4915,-0.6948615312576294,0.13252055644989014,-0.1311417818069458,68634247
29-Mar-2020 07:16:31.275,0.6945579051971436,50760,68634249,4908,-0.694868803024292,0.13249558210372925,-0.1311168670654297,68634248
29-Mar-2020 07:16:32.275,0.6945611238479614,50760,68634249,4908,-0.694875955581665,0.13247114419937134,-0.1310884952545166,68634249
29-Mar-2020 07:16:33.275,0.694566011428833,50760,68634249,4908,-0.6948801279067993,0.13244855403900146,-0.13106080889701843,68634250
29-Mar-2020 07:16:34.275,0.6945765018463135,50760,68634249,4908,-0.6948810815811157,0.13241791725158691,-0.13103291392326355,68634251
29-Mar-2020 07:16:35.275,0.6945792436599731,50760,68634249,4908,-0.6948865652084351,0.13239508867263794,-0.13101351261138916,68634252
29-Mar-2020 07:16:36.275,0.6945822238922119,50760,68634249,4908,-0.6948933601379395,0.13237017393112183,-0.13098463416099548,68634253
29-Mar-2020 07:16:37.275,0.6945884227752686,50792,68634249,4908,-0.6948975324630737,0.13234072923660278,-0.13096100091934204,68634254
29-Mar-2020 07:16:38.275,0.6945966482162476,50792,68634249,4908,-0.6948992013931274,0.13231590390205383,-0.13093441724777222,68634255
29-Mar-2020 07:16:39.275,0.6945977210998535,50792,68634249,4908,-0.6949065923690796,0.1322897970676422,-0.13091403245925903,68634256
29-Mar-2020 07:16:40.275,0.6945991516113281,50792,68634249,4908,-0.6949154138565063,0.1322658658027649,-0.13088542222976685,68634257
29-Mar-2020 07:16:41.275,0.694605827331543,50792,68634249,4908,-0.6949177980422974,0.1322420835494995,-0.13086000084877014,68634258
29-Mar-2020 07:16:42.275,0.6946146488189697,50792,68634249,4908,-0.6949186325073242,0.13221529126167297,-0.13083672523498535,68634259
29-Mar-2020 07:16:43.275,0.6946141719818115,50792,68634249,4908,-0.6949292421340942,0.132191002368927,-0.13080757856369019,68634260
29-Mar-2020 07:16:44.275,0.694617509841919,50792,68634249,4908,-0.6949347257614136,0.13216713070869446,-0.13078489899635315,68634261
29-Mar-2020 07:16:45.275,0.694627046585083,50792,68634249,4908,-0.6949350833892822,0.13214203715324402,-0.13075721263885498,68634262
29-Mar-2020 07:16:46.275,0.6946343183517456,50792,68634249,4908,-0.6949387788772583,0.13210827112197876,-0.13073283433914185,68634263
29-Mar-2020 07:16:47.275,0.6946347951889038,50792,68634249,4908,-0.6949465274810791,0.13208726048469543,-0.13071095943450928,68634264
29-Mar-2020 07:16:48.275,0.6946380138397217,50792,68634249,4908,-0.6949540376663208,0.13206180930137634,-0.13067978620529175,68634265
29-Mar-2020 07:16:49.275,0.6946485042572021,50792,68634249,4908,-0.6949529647827148,0.13203546404838562,-0.13065630197525024,68634266
29-Mar-2020 07:16:50.275,0.6946547031402588,50792,68634249,4908,-0.6949565410614014,0.132007896900177,-0.13063159584999084,68634267
29-Mar-2020 07:16:51.275,0.6946536302566528,50792,68634249,4908,-0.694966197013855,0.1319858729839325,-0.13060906529426575,68634268
29-Mar-2020 07:16:52.275,0.6946594715118408,50792,68634249,4908,-0.6949695348739624,0.13196545839309692,-0.13058125972747803,68634269
29-Mar-2020 07:16:53.275,0.6946666240692139,50792,68634249,4908,-0.6949721574783325,0.13193899393081665,-0.13055536150932312,68634270
29-Mar-2020 07:16:54.275,0.6946706771850586,50792,68634249,4908,-0.6949769258499146,0.13191524147987366,-0.13053113222122192,68634271
29-Mar-2020 07:16:55.275,0.6946690082550049,50792,68634249,4908,-0.6949882507324219,0.13189077377319336,-0.13050463795661926,68634272
29-Mar-2020 07:16:56.275,0.6946786642074585,50792,68634249,4908,-0.694989800453186,0.1318606734275818,-0.1304757297039032,68634273
29-Mar-2020 07:16:57.275,0.6946883201599121,50792,68634249,4908,-0.6949902772903442,0.13182970881462097,-0.1304534673690796,68634274
29-Mar-2020 07:16:58.275,0.6946907043457031,50792,68634249,4908,-0.69499671459198,0.13180604577064514,-0.1304301619529724,68634275
29-Mar-2020 07:16:59.275,0.6946916580200195,50792,68634249,4908,-0.6950051784515381,0.13178414106369019,-0.1304028332233429,68634276
29-Mar-2020 07:17:00.275,0.6946984529495239,50792,68634249,4908,-0.6950068473815918,0.13176175951957703,-0.13037875294685364,68634277
29-Mar-2020 07:17:01.275,0.6947054862976074,50792,68634249,4908,-0.6950098276138306,0.13173621892929077,-0.13035202026367188,68634278
29-Mar-2020 07:17:02.275,0.6947084665298462,50792,68634249,4908,-0.6950163841247559,0.13170966506004333,-0.13032883405685425,68634279
29-Mar-2020 07:17:03.275,0.694709300994873,50792,68634281,4908,-0.6950250864028931,0.13168635964393616,-0.13030105829238892,68634280
29-Mar-2020 07:17:04.275,0.6947174072265625,50792,68634281,4908,-0.6950258016586304,0.13166147470474243,-0.1302778124809265,68634281
29-Mar-2020 07:17:05.275,0.6947252750396729,50792,68634281,4908,-0.6950275897979736,0.13163363933563232,-0.13025572896003723,68634282
29-Mar-2020 07:17:06.275,0.6947252750396729,50792,68634281,4908,-0.6950372457504272,0.13160836696624756,-0.1302298903465271,68634283
29-Mar-2020 07:17:07.275,0.6947284936904907,50792,68634281,4908,-0.6950445175170898,0.13158345222473145,-0.13020041584968567,68634284
29-Mar-2020 07:17:08.275,0.6947363615036011,50792,68634281,4908,-0.6950459480285645,0.131558358669281,-0.13017678260803223,68634285
29-Mar-2020 07:17:09.275,0.6947433948516846,50824,68634281,4908,-0.6950488090515137,0.13152900338172913,-0.13015079498291016,68634286
29-Mar-2020 07:17:10.275,0.6947439908981323,50824,68634281,4908,-0.6950572729110718,0.1315067708492279,-0.13012558221817017,68634287
29-Mar-2020 07:17:11.275,0.6947486400604248,50824,68634281,4908,-0.6950615644454956,0.13148638606071472,-0.13009896874427795,68634288
29-Mar-2020 07:17:12.275,0.6947579383850098,50824,68634281,4908,-0.6950627565383911,0.1314578354358673,-0.13007178902626038,68634289
29-Mar-2020 07:17:13.275,0.6947625875473022,50824,68634281,4908,-0.6950678825378418,0.13142821192741394,-0.1300486922264099,68634290
29-Mar-2020 07:17:14.275,0.6947629451751709,50824,68634281,4908,-0.6950757503509521,0.13141018152236938,-0.13002106547355652,68634291
29-Mar-2020 07:17:15.275,0.6947667598724365,50824,68634281,4908,-0.6950812339782715,0.13138329982757568,-0.12999847531318665,68634292
29-Mar-2020 07:17:16.275,0.6947740316390991,50824,68634281,4908,-0.6950838565826416,0.13135749101638794,-0.1299726963043213,68634293
29-Mar-2020 07:17:17.275,0.6947821378707886,50824,68634281,4908,-0.6950864791870117,0.13132497668266296,-0.12994855642318726,68634294
29-Mar-2020 07:17:18.275,0.6947828531265259,50824,68634281,4908,-0.6950951814651489,0.1313035488128662,-0.12992092967033386,68634295
29-Mar-2020 07:17:19.275,0.6947876214981079,50824,68634281,4908,-0.6950998306274414,0.13127657771110535,-0.12989750504493713,68634296
29-Mar-2020 07:17:20.275,0.6947941780090332,50824,68634281,4908,-0.6951019763946533,0.13125279545783997,-0.1298750340938568,68634297
29-Mar-2020 07:17:21.275,0.694798469543457,50824,68634281,4908,-0.6951073408126831,0.13122883439064026,-0.12984678149223328,68634298
29-Mar-2020 07:17:22.275,0.6947991847991943,50824,68634281,4908,-0.6951159238815308,0.1312042474746704,-0.12982219457626343,68634299
29-Mar-2020 07:17:23.275,0.6948049068450928,50824,68634281,4908,-0.6951193809509277,0.13117876648902893,-0.12979787588119507,68634300
29-Mar-2020 07:17:24.275,0.6948130130767822,50824,68634281,4908,-0.6951205730438232,0.13115325570106506,-0.12977424263954163,68634301
29-Mar-2020 07:17:25.275,0.6948167085647583,50824,68634281,4908,-0.6951271295547485,0.13112697005271912,-0.12974566221237183,68634302
29-Mar-2020 07:17:26.275,0.6948164701461792,50824,68634281,4908,-0.6951358318328857,0.13110440969467163,-0.1297229826450348,68634303
29-Mar-2020 07:17:27.275,0.6948238611221313,50824,68634281,4908,-0.6951375007629395,0.13108143210411072,-0.129698246717453,68634304
29-Mar-2020 07:17:28.275,0.6948361396789551,50824,68634281,4908,-0.695136308670044,0.13104715943336487,-0.12967327237129211,68634305
29-Mar-2020 07:17:29.275,0.6948354244232178,50824,68634281,4908,-0.6951450109481812,0.1310291886329651,-0.12964829802513123,68634306
29-Mar-2020 07:17:30.275,0.6948366165161133,50824,68634281,4908,-0.695152997970581,0.13100388646125793,-0.12962284684181213,68634307
29-Mar-2020 07:17:31.275,0.6948444843292236,50824,68634281,4908,-0.6951549053192139,0.13098043203353882,-0.12959450483322144,68634308
29-Mar-2020 07:17:32.275,0.694852352142334,50824,68634281,4908,-0.6951574087142944,0.1309511661529541,-0.12957045435905457,68634309
29-Mar-2020 07:17:33.275,0.694852352142334,50824,68634281,4908,-0.6951677799224854,0.1309264898300171,-0.1295398473739624,68634310
29-Mar-2020 07:17:34.275,0.6948529481887817,50824,68634281,4908,-0.6951764822006226,0.1308996081352234,-0.12951785326004028,68634311
29-Mar-2020 07:17:35.275,0.6948626041412354,50824,68634313,4908,-0.695176362991333,0.13087284564971924,-0.1294936239719391,68634312
29-Mar-2020 07:17:36.275,0.6948716640472412,50824,68634313,4908,-0.6951768398284912,0.1308489441871643,-0.12946635484695435,68634313
29-Mar-2020 07:17:37.275,0.6948717832565308,50824,68634313,4908,-0.6951864957809448,0.130820631980896,-0.12944254279136658,68634314
29-Mar-2020 07:17:38.275,0.6948739290237427,50824,68634313,4908,-0.6951925754547119,0.13079863786697388,-0.12941887974739075,68634315
29-Mar-2020 07:17:39.275,0.6948856115341187,50824,68634313,4908,-0.6951911449432373,0.13077151775360107,-0.12939172983169556,68634316
29-Mar-2020 07:17:40.275,0.6948906183242798,50824,68634313,4908,-0.6951943635940552,0.1307488977909088,-0.12936994433403015,68634317
29-Mar-2020 07:17:41.275,0.6948891878128052,50856,68634313,4908,-0.6952062845230103,0.1307210922241211,-0.12934184074401855,68634318
29-Mar-2020 07:17:42.275,0.6948920488357544,50856,68634313,4908,-0.695212721824646,0.1306954324245453,-0.1293182075023651,68634319
29-Mar-2020 07:17:43.275,0.6949039697647095,50856,68634313,4908,-0.695210337638855,0.13067099452018738,-0.12929213047027588,68634320
29-Mar-2020 07:17:44.275,0.6949089765548706,50856,68634313,4908,-0.6952170133590698,0.13063862919807434,-0.12926200032234192,68634321
29-Mar-2020 07:17:45.275,0.6949065923690796,50856,68634313,4908,-0.6952277421951294,0.13061723113059998,-0.1292399764060974,68634322
29-Mar-2020 07:17:46.275,0.694913387298584,50856,68634313,4908,-0.6952309608459473,0.13059142231941223,-0.1292126476764679,68634323
29-Mar-2020 07:17:47.275,0.6949241161346436,50856,68634313,4908,-0.6952294111251831,0.130565345287323,-0.12918883562088013,68634324
29-Mar-2020 07:17:48.275,0.6949280500411987,50856,68634313,4908,-0.6952357292175293,0.13053598999977112,-0.12916329503059387,68634325
29-Mar-2020 07:17:49.275,0.6949285268783569,50856,68634313,4908,-0.6952440738677979,0.1305171251296997,-0.12913593649864197,68634326
29-Mar-2020 07:17:50.275,0.6949379444122314,50856,68634313,4908,-0.6952440738677979,0.13049209117889404,-0.12910810112953186,68634327
29-Mar-2020 07:17:51.275,0.6949448585510254,50856,68634313,4908,-0.6952469348907471,0.130462646484375,-0.12908774614334106,68634328
29-Mar-2020 07:17:52.275,0.6949468851089478,50856,68634313,4908,-0.6952540874481201,0.1304377317428589,-0.12906289100646973,68634329
29-Mar-2020 07:17:53.275,0.6949464082717896,50856,68634313,4908,-0.695263147354126,0.13041651248931885,-0.12903642654418945,68634330
29-Mar-2020 07:17:54.275,0.6949551105499268,50856,68634313,4908,-0.6952648162841797,0.1303895115852356,-0.12901005148887634,68634331
29-Mar-2020 07:17:55.275,0.6949613094329834,50856,68634313,4908,-0.6952674388885498,0.13036075234413147,-0.1289883255958557,68634332
29-Mar-2020 07:17:56.275,0.6949625015258789,50856,68634313,4908,-0.6952757835388184,0.13033723831176758,-0.12896159291267395,68634333
29-Mar-2020 07:17:57.275,0.6949634552001953,50856,68634313,4908,-0.6952838897705078,0.13031548261642456,-0.1289350986480713,68634334
29-Mar-2020 07:17:58.275,0.694970965385437,50856,68634313,4908,-0.6952857971191406,0.13028782606124878,-0.12891215085983276,68634335
29-Mar-2020 07:17:59.275,0.6949783563613892,50856,68634313,4908,-0.6952885389328003,0.13026046752929688,-0.12888497114181519,68634336
29-Mar-2020 07:18:00.275,0.6949813365936279,50856,68634313,4908,-0.6952953338623047,0.13023394346237183,-0.12885913252830505,68634337
29-Mar-2020 07:18:01.275,0.694983720779419,50856,68634313,4908,-0.6953014135360718,0.13021397590637207,-0.1288345456123352,68634338
29-Mar-2020 07:18:02.275,0.6949918270111084,50856,68634313,4908,-0.6953030824661255,0.13018515706062317,-0.12881126999855042,68634339
29-Mar-2020 07:18:03.275,0.6950012445449829,50856,68634313,4908,-0.6953039169311523,0.13015848398208618,-0.12878352403640747,68634340
29-Mar-2020 07:18:04.275,0.6950013637542725,50856,68634313,4908,-0.6953130960464478,0.1301358938217163,-0.12875524163246155,68634341
29-Mar-2020 07:18:05.275,0.6950036287307739,50856,68634313,4908,-0.6953212022781372,0.1301063597202301,-0.12872987985610962,68634342
29-Mar-2020 07:18:06.275,0.6950117349624634,50856,68634313,4908,-0.6953210830688477,0.13008493185043335,-0.1287078559398651,68634343
29-Mar-2020 07:18:07.275,0.6950187683105469,50856,68634345,4908,-0.6953238248825073,0.13005727529525757,-0.12868112325668335,68634344
29-Mar-2020 07:18:08.275,0.6950159072875977,50856,68634345,4908,-0.6953353881835938,0.1300371289253235,-0.12865695357322693,68634345
29-Mar-2020 07:18:09.275,0.6950188875198364,50856,68634345,4908,-0.695341944694519,0.13000905513763428,-0.12863242626190186,68634346
29-Mar-2020 07:18:10.275,0.6950292587280273,50856,68634345,4908,-0.6953411102294922,0.12998288869857788,-0.12860724329948425,68634347
29-Mar-2020 07:18:11.275,0.695033073425293,50856,68634345,4908,-0.695347785949707,0.12995481491088867,-0.12857946753501892,68634348
29-Mar-2020 07:18:12.275,0.6950322389602661,50856,68634345,4908,-0.6953566074371338,0.12993475794792175,-0.12855684757232666,68634349
29-Mar-2020 07:18:13.275,0.6950398683547974,50888,68634345,4908,-0.6953589916229248,0.12990781664848328,-0.12852922081947327,68634350
29-Mar-2020 07:18:14.275,0.6950523853302002,50888,68634345,4908,-0.6953567266464233,0.12987956404685974,-0.12850475311279297,68634351
29-Mar-2020 07:18:15.275,0.6950548887252808,50888,68634345,4908,-0.6953632831573486,0.12985572218894958,-0.12847808003425598,68634352
29-Mar-2020 07:18:16.276,0.695054292678833,50888,68634345,4908,-0.6953719854354858,0.1298339068889618,-0.12845447659492493,68634353
29-Mar-2020 07:18:17.276,0.6950592994689941,50888,68634345,4908,-0.6953767538070679,0.12980815768241882,-0.12842899560928345,68634354
29-Mar-2020 07:18:18.276,0.6950699090957642,50888,68634345,4908,-0.6953763961791992,0.1297774314880371,-0.12840446829795837,68634355
29-Mar-2020 07:18:19.276,0.6950696706771851,50888,68634345,4908,-0.695386528968811,0.12975317239761353,-0.12837544083595276,68634356
29-Mar-2020 07:18:20.276,0.695070743560791,50888,68634345,4908,-0.6953933238983154,0.129731684923172,-0.12835478782653809,68634357
29-Mar-2020 07:18:21.276,0.6950782537460327,50888,68634345,4908,-0.6953954696655273,0.1297069489955902,-0.12832775712013245,68634358
29-Mar-2020 07:18:22.276,0.6950879096984863,50888,68634345,4908,-0.6953949928283691,0.12967923283576965,-0.12830543518066406,68634359
29-Mar-2020 07:18:23.276,0.6950876712799072,50888,68634345,4908,-0.6954047679901123,0.1296536922454834,-0.12827974557876587,68634360
29-Mar-2020 07:18:24.276,0.6950898170471191,50888,68634345,4908,-0.6954108476638794,0.12963560223579407,-0.12825340032577515,68634361
29-Mar-2020 07:18:25.276,0.6950989961624146,50888,68634345,4908,-0.6954120397567749,0.12960490584373474,-0.1282283067703247,68634362
29-Mar-2020 07:18:26.276,0.695106029510498,50888,68634345,4908,-0.6954138278961182,0.129579097032547,-0.12820708751678467,68634363
29-Mar-2020 07:18:27.276,0.6951050758361816,50888,68634345,4908,-0.69542396068573,0.12955722212791443,-0.12817955017089844,68634364
29-Mar-2020 07:18:28.276,0.69510817527771,50888,68634345,4908,-0.6954301595687866,0.1295325756072998,-0.12815436720848083,68634365
29-Mar-2020 07:18:29.276,0.6951198577880859,50888,68634345,4908,-0.6954288482666016,0.12950342893600464,-0.12812507152557373,68634366
29-Mar-2020 07:18:30.276,0.6951251029968262,50888,68634345,4908,-0.6954333782196045,0.12947586178779602,-0.12810012698173523,68634367
29-Mar-2020 07:18:31.276,0.6951251029968262,50888,68634345,4908,-0.6954430341720581,0.12945222854614258,-0.12807202339172363,68634368
29-Mar-2020 07:18:32.276,0.6951295137405396,50888,68634345,4908,-0.6954479217529297,0.12942779064178467,-0.12804612517356873,68634369
29-Mar-2020 07:18:33.276,0.6951379776000977,50888,68634345,4908,-0.6954480409622192,0.1294044554233551,-0.1280253529548645,68634370
29-Mar-2020 07:18:34.276,0.6951421499252319,50888,68634345,4908,-0.6954535245895386,0.12937581539154053,-0.12799954414367676,68634371
29-Mar-2020 07:18:35.276,0.6951416730880737,50888,68634345,4908,-0.6954623460769653,0.12935584783554077,-0.1279740333557129,68634372
29-Mar-2020 07:18:36.276,0.6951484680175781,50888,68634345,4908,-0.6954649686813354,0.1293298900127411,-0.12794959545135498,68634373
29-Mar-2020 07:18:37.276,0.6951570510864258,50888,68634345,4908,-0.6954669952392578,0.1292981207370758,-0.127924382686615,68634374
29-Mar-2020 07:18:38.276,0.6951603889465332,50888,68634345,4908,-0.6954716444015503,0.1292772889137268,-0.12790176272392273,68634375
29-Mar-2020 07:18:39.276,0.6951632499694824,50888,68634377,4908,-0.6954789161682129,0.12925231456756592,-0.12787318229675293,68634376
29-Mar-2020 07:18:40.276,0.6951686143875122,50888,68634377,4908,-0.6954822540283203,0.12922722101211548,-0.1278504729270935,68634377
29-Mar-2020 07:18:41.276,0.6951780319213867,50888,68634377,4908,-0.6954835653305054,0.12919685244560242,-0.12782326340675354,68634378
29-Mar-2020 07:18:42.276,0.6951789855957031,50888,68634377,4908,-0.6954907178878784,0.12917712330818176,-0.12779930233955383,68634379
29-Mar-2020 07:18:43.276,0.6951786279678345,50888,68634377,4908,-0.6955004930496216,0.12915155291557312,-0.12777283787727356,68634380
29-Mar-2020 07:18:44.276,0.6951864957809448,50888,68634377,4908,-0.6955035924911499,0.12912216782569885,-0.12774455547332764,68634381
29-Mar-2020 07:18:45.276,0.6951944828033447,50920,68634377,4908,-0.6955050230026245,0.12909719347953796,-0.1277185082435608,68634382
29-Mar-2020 07:18:46.276,0.6951959133148193,50920,68634377,4908,-0.6955121755599976,0.12907567620277405,-0.1276925802230835,68634383
29-Mar-2020 07:18:47.276,0.6951980590820312,50920,68634377,4908,-0.6955188512802124,0.12905138731002808,-0.12766879796981812,68634384
29-Mar-2020 07:18:48.276,0.6952065229415894,50920,68634377,4908,-0.6955200433731079,0.12902382016181946,-0.1276453137397766,68634385
29-Mar-2020 07:18:49.276,0.695213794708252,50920,68634377,4908,-0.6955229043960571,0.12899735569953918,-0.12761658430099487,68634386
29-Mar-2020 07:18:50.276,0.6952153444290161,50920,68634377,4908,-0.6955291032791138,0.12897485494613647,-0.12759515643119812,68634387
29-Mar-2020 07:18:51.276,0.6952188014984131,50920,68634377,4908,-0.6955353021621704,0.12894999980926514,-0.12756800651550293,68634388
29-Mar-2020 07:18:52.276,0.6952273845672607,50920,68634377,4908,-0.6955361366271973,0.12892308831214905,-0.12754327058792114,68634389
29-Mar-2020 07:18:53.276,0.695235013961792,50920,68634377,4908,-0.6955382823944092,0.1288953423500061,-0.12751799821853638,68634390
29-Mar-2020 07:18:54.276,0.6952341794967651,50920,68634377,4908,-0.6955488920211792,0.12887006998062134,-0.12749165296554565,68634391
29-Mar-2020 07:18:55.276,0.6952364444732666,50920,68634377,4908,-0.6955558061599731,0.1288451850414276,-0.12746679782867432,68634392
29-Mar-2020 07:18:56.276,0.6952433586120605,50920,68634377,4908,-0.6955574750900269,0.12882044911384583,-0.12744498252868652,68634393
29-Mar-2020 07:18:57.276,0.6952487230300903,50920,68634377,4908,-0.695562481880188,0.1287931203842163,-0.12741631269454956,68634394
29-Mar-2020 07:18:58.276,0.6952489614486694,50920,68634377,4908,-0.695572018623352,0.12876760959625244,-0.12738877534866333,68634395
29-Mar-2020 07:18:59.276,0.6952517032623291,50920,68634377,4908,-0.6955776214599609,0.12874332070350647,-0.12736687064170837,68634396
29-Mar-2020 07:19:00.276,0.6952637434005737,50920,68634377,4908,-0.6955764293670654,0.12871474027633667,-0.12733718752861023,68634397
29-Mar-2020 07:19:01.276,0.6952667236328125,50920,68634377,4908,-0.6955816745758057,0.12869229912757874,-0.127314954996109,68634398
29-Mar-2020 07:19:02.276,0.695267915725708,50920,68634377,4908,-0.6955901384353638,0.12866705656051636,-0.12728768587112427,68634399
29-Mar-2020 07:19:03.276,0.695274829864502,50920,68634377,4908,-0.6955928802490234,0.1286408007144928,-0.12726184725761414,68634400
29-Mar-2020 07:19:04.276,0.6952835321426392,50920,68634377,4908,-0.6955935955047607,0.12861406803131104,-0.12723791599273682,68634401
29-Mar-2020 07:19:05.276,0.6952846050262451,50920,68634377,4908,-0.6956015825271606,0.12858951091766357,-0.127212256193161,68634402
29-Mar-2020 07:19:06.276,0.6952842473983765,50920,68634377,4908,-0.6956106424331665,0.1285669207572937,-0.12718990445137024,68634403
29-Mar-2020 07:19:07.276,0.6952910423278809,50920,68634377,4908,-0.695612907409668,0.128541499376297,-0.1271631419658661,68634404
29-Mar-2020 07:19:08.276,0.6953002214431763,50920,68634377,4908,-0.695614218711853,0.1285117268562317,-0.12713640928268433,68634405
29-Mar-2020 07:19:09.276,0.6953001022338867,50920,68634377,4908,-0.695623517036438,0.12848708033561707,-0.1271114945411682,68634406
29-Mar-2020 07:19:10.276,0.6953020095825195,50920,68634377,4908,-0.6956297159194946,0.12846481800079346,-0.1270889937877655,68634407
29-Mar-2020 07:19:11.276,0.6953120231628418,50920,68634409,4908,-0.6956297159194946,0.12843641638755798,-0.12706297636032104,68634408
29-Mar-2020 07:19:12.276,0.6953161954879761,50920,68634409,4908,-0.6956337690353394,0.12841373682022095,-0.12704169750213623,68634409
29-Mar-2020 07:19:13.276,0.6953171491622925,50920,68634409,4908,-0.6956415176391602,0.12839117646217346,-0.1270166039466858,68634410
29-Mar-2020 07:19:14.276,0.6953198909759521,50920,68634409,4908,-0.6956475973129272,0.12836843729019165,-0.1269897222518921,68634411
29-Mar-2020 07:19:15.276,0.6953296661376953,50920,68634409,4908,-0.6956490278244019,0.12833675742149353,-0.1269611418247223,68634412
29-Mar-2020 07:19:16.276,0.6953351497650146,50920,68634409,4908,-0.6956527233123779,0.12831050157546997,-0.12693756818771362,68634413
29-Mar-2020 07:19:17.276,0.6953365802764893,50952,68634409,4908,-0.6956604719161987,0.12828591465950012,-0.1269109845161438,68634414
29-Mar-2020 07:19:18.276,0.6953415870666504,50952,68634409,4908,-0.6956651210784912,0.12826159596443176,-0.12688446044921875,68634415
29-Mar-2020 07:19:19.276,0.6953481435775757,50952,68634409,4908,-0.6956676244735718,0.12823399901390076,-0.1268613636493683,68634416
29-Mar-2020 07:19:20.276,0.6953550577163696,50952,68634409,4908,-0.6956714391708374,0.1282048523426056,-0.12683269381523132,68634417
29-Mar-2020 07:19:21.276,0.6953554153442383,50952,68634409,4908,-0.6956794261932373,0.12818437814712524,-0.126807302236557,68634418
29-Mar-2020 07:19:22.276,0.6953588724136353,50952,68634409,4908,-0.695684552192688,0.12816137075424194,-0.1267854869365692,68634419
29-Mar-2020 07:19:23.276,0.6953679323196411,50952,68634409,4908,-0.6956855058670044,0.12813258171081543,-0.1267583668231964,68634420
29-Mar-2020 07:19:24.276,0.6953734159469604,50952,68634409,4908,-0.69568932056427,0.12810775637626648,-0.12673166394233704,68634421
29-Mar-2020 07:19:25.276,0.6953738927841187,50952,68634409,4908,-0.6956969499588013,0.12808877229690552,-0.12670660018920898,68634422
29-Mar-2020 07:19:26.276,0.6953777074813843,50952,68634409,4908,-0.6957021951675415,0.12806221842765808,-0.12668395042419434,68634423
29-Mar-2020 07:19:27.276,0.6953847408294678,50952,68634409,4908,-0.6957043409347534,0.12803223729133606,-0.12666171789169312,68634424
29-Mar-2020 07:19:28.276,0.6953909397125244,50952,68634409,4908,-0.6957088708877563,0.12800544500350952,-0.1266302764415741,68634425
29-Mar-2020 07:19:29.276,0.6953920125961304,50952,68634409,4908,-0.6957166194915771,0.12798243761062622,-0.12660515308380127,68634426
29-Mar-2020 07:19:30.276,0.695397138595581,50952,68634409,4908,-0.6957207918167114,0.12795573472976685,-0.12658089399337769,68634427
29-Mar-2020 07:19:31.276,0.6954091787338257,50952,68634409,4908,-0.6957187652587891,0.12792879343032837,-0.12655290961265564,68634428
29-Mar-2020 07:19:32.276,0.695410966873169,50952,68634409,4908,-0.6957260370254517,0.1279064118862152,-0.12652599811553955,68634429
29-Mar-2020 07:19:33.276,0.6954102516174316,50952,68634409,4908,-0.6957358121871948,0.12788167595863342,-0.1265011727809906,68634430
29-Mar-2020 07:19:34.276,0.6954166889190674,50952,68634409,4908,-0.6957389116287231,0.12785378098487854,-0.1264772117137909,68634431
29-Mar-2020 07:19:35.276,0.6954241991043091,50952,68634409,4908,-0.69573974609375,0.12783360481262207,-0.12645184993743896,68634432
29-Mar-2020 07:19:36.276,0.695425271987915,50952,68634409,4908,-0.695747971534729,0.12780797481536865,-0.1264282763004303,68634433
29-Mar-2020 07:19:37.276,0.6954270601272583,50952,68634409,4908,-0.6957547664642334,0.12778371572494507,-0.12640488147735596,68634434
29-Mar-2020 07:19:38.276,0.6954365968704224,50952,68634409,4908,-0.695754885673523,0.12775683403015137,-0.12637954950332642,68634435
29-Mar-2020 07:19:39.276,0.6954429149627686,50952,68634409,4908,-0.6957582235336304,0.1277291178703308,-0.1263538897037506,68634436
29-Mar-2020 07:19:40.276,0.6954439878463745,50952,68634409,4908,-0.6957657337188721,0.12770703434944153,-0.12632939219474792,68634437
29-Mar-2020 07:19:41.276,0.6954467296600342,50952,68634409,4908,-0.6957721710205078,0.12768134474754333,-0.1263045370578766,68634438
29-Mar-2020 07:19:42.276,0.6954574584960938,50952,68634409,4908,-0.6957738399505615,0.12764683365821838,-0.12627121806144714,68634439
29-Mar-2020 07:19:43.276,0.6954612731933594,50952,68634441,4908,-0.6957775354385376,0.127628892660141,-0.12624740600585938,68634440
29-Mar-2020 07:19:44.276,0.6954611539840698,50952,68634441,4908,-0.6957864761352539,0.1276056468486786,-0.12622281908988953,68634441
29-Mar-2020 07:19:45.276,0.6954642534255981,50952,68634441,4908,-0.6957916021347046,0.12758290767669678,-0.12620103359222412,68634442
29-Mar-2020 07:19:46.276,0.69547438621521,50952,68634441,4908,-0.695791482925415,0.12755268812179565,-0.12617626786231995,68634443
29-Mar-2020 07:19:47.276,0.6954795122146606,50952,68634441,4908,-0.6957961320877075,0.12752559781074524,-0.12614890933036804,68634444
29-Mar-2020 07:19:48.276,0.6954810619354248,50952,68634441,4908,-0.695804238319397,0.12749871611595154,-0.12612327933311462,68634445
29-Mar-2020 07:19:49.276,0.6954879760742188,50984,68634441,4908,-0.6958065032958984,0.12747424840927124,-0.12609785795211792,68634446
29-Mar-2020 07:19:50.276,0.6954944133758545,50984,68634441,4908,-0.6958093643188477,0.127446711063385,-0.12607479095458984,68634447
29-Mar-2020 07:19:51.276,0.6954975128173828,50984,68634441,4908,-0.6958158016204834,0.12742245197296143,-0.1260470449924469,68634448
29-Mar-2020 07:19:52.276,0.6954975128173828,50984,68634441,4908,-0.6958234310150146,0.12740236520767212,-0.12602287530899048,68634449
29-Mar-2020 07:19:53.276,0.6955050230026245,50984,68634441,4908,-0.6958255767822266,0.12737712264060974,-0.1259956657886505,68634450
29-Mar-2020 07:19:54.276,0.695513129234314,50984,68634441,4908,-0.695827841758728,0.12734770774841309,-0.1259676218032837,68634451
29-Mar-2020 07:19:55.276,0.6955150365829468,50984,68634441,4908,-0.6958352327346802,0.12732341885566711,-0.12594202160835266,68634452
29-Mar-2020 07:19:56.276,0.6955163478851318,50984,68634441,4908,-0.6958420276641846,0.1273011565208435,-0.12591949105262756,68634453
29-Mar-2020 07:19:57.276,0.6955238580703735,50984,68634441,4908,-0.695844292640686,0.12727248668670654,-0.12589356303215027,68634454
29-Mar-2020 07:19:58.276,0.6955333948135376,50984,68634441,4908,-0.6958452463150024,0.12724414467811584,-0.12586462497711182,68634455
29-Mar-2020 07:19:59.276,0.6955347061157227,50984,68634441,4908,-0.6958515644073486,0.12722507119178772,-0.12584188580513,68634456
29-Mar-2020 07:20:00.276,0.6955373287200928,50984,68634441,4908,-0.6958584785461426,0.1271972358226776,-0.12581750750541687,68634457
29-Mar-2020 07:20:01.276,0.6955462694168091,50984,68634441,4908,-0.6958600282669067,0.12716776132583618,-0.12579038739204407,68634458
29-Mar-2020 07:20:02.276,0.6955515146255493,50984,68634441,4908,-0.695862889289856,0.12714427709579468,-0.12576857209205627,68634459
29-Mar-2020 07:20:03.276,0.6955516338348389,50984,68634441,4908,-0.6958720684051514,0.12712132930755615,-0.12574082612991333,68634460
29-Mar-2020 07:20:04.276,0.6955559253692627,50984,68634441,4908,-0.6958765983581543,0.12709689140319824,-0.12571653723716736,68634461
29-Mar-2020 07:20:05.276,0.6955630779266357,50984,68634441,4908,-0.6958792209625244,0.1270689070224762,-0.12569081783294678,68634462
29-Mar-2020 07:20:06.276,0.6955689191818237,50984,68634441,4908,-0.6958831548690796,0.12704193592071533,-0.12566441297531128,68634463
29-Mar-2020 07:20:07.276,0.6955711841583252,50984,68634441,4908,-0.6958895921707153,0.1270178258419037,-0.12564045190811157,68634464
29-Mar-2020 07:20:08.276,0.6955747604370117,50984,68634441,4908,-0.6958956718444824,0.1269921064376831,-0.12561216950416565,68634465
29-Mar-2020 07:20:09.276,0.6955838203430176,50984,68634441,4908,-0.6958961486816406,0.1269623041152954,-0.12558922171592712,68634466
29-Mar-2020 07:20:10.276,0.6955894231796265,50984,68634441,4908,-0.6958998441696167,0.1269369125366211,-0.12556418776512146,68634467
29-Mar-2020 07:20:11.276,0.6955913305282593,50984,68634441,4908,-0.6959071159362793,0.1269165575504303,-0.1255331039428711,68634468
29-Mar-2020 07:20:12.276,0.695594072341919,50984,68634441,4908,-0.6959124803543091,0.12689030170440674,-0.1255149245262146,68634469
29-Mar-2020 07:20:13.276,0.6956009864807129,50984,68634441,4908,-0.6959149837493896,0.1268642246723175,-0.1254902184009552,68634470
29-Mar-2020 07:20:14.276,0.6956053972244263,50984,68634441,4908,-0.6959189176559448,0.12684208154678345,-0.1254640817642212,68634471
29-Mar-2020 07:20:15.276,0.6956068277359009,50984,68634473,4908,-0.6959265470504761,0.12681806087493896,-0.12543824315071106,68634472
29-Mar-2020 07:20:16.276,0.6956139802932739,50984,68634473,4908,-0.6959288120269775,0.12679076194763184,-0.12541449069976807,68634473
29-Mar-2020 07:20:17.276,0.6956231594085693,50984,68634473,4908,-0.6959296464920044,0.1267675757408142,-0.12538227438926697,68634474
29-Mar-2020 07:20:18.276,0.6956255435943604,50984,68634473,4908,-0.6959365606307983,0.12674111127853394,-0.1253564953804016,68634475
29-Mar-2020 07:20:19.276,0.6956273317337036,50984,68634473,4908,-0.6959449052810669,0.126714289188385,-0.12532886862754822,68634476
29-Mar-2020 07:20:20.276,0.6956340074539185,50984,68634473,4908,-0.6959476470947266,0.12668642401695251,-0.12530484795570374,68634477
29-Mar-2020 07:20:21.276,0.6956392526626587,51016,68634473,4908,-0.6959507465362549,0.12666252255439758,-0.12528207898139954,68634478
29-Mar-2020 07:20:22.276,0.6956413984298706,51016,68634473,4908,-0.695958137512207,0.1266363263130188,-0.12525653839111328,68634479
29-Mar-2020 07:20:23.276,0.6956428289413452,51016,68634473,4908,-0.6959637403488159,0.12661302089691162,-0.12523776292800903,68634480
29-Mar-2020 07:20:24.276,0.6956512928009033,51016,68634473,4908,-0.6959635019302368,0.12659180164337158,-0.12521576881408691,68634481
29-Mar-2020 07:20:25.276,0.6956573724746704,51016,68634473,4908,-0.6959679126739502,0.12656250596046448,-0.12518498301506042,68634482
29-Mar-2020 07:20:26.276,0.6956576108932495,51016,68634473,4908,-0.6959770917892456,0.12653636932373047,-0.12516027688980103,68634483
29-Mar-2020 07:20:27.276,0.6956642866134644,51016,68634473,4908,-0.6959795951843262,0.1265130639076233,-0.12513351440429688,68634484
29-Mar-2020 07:20:28.276,0.6956744194030762,51016,68634473,4908,-0.695980429649353,0.12648335099220276,-0.1251029670238495,68634485
29-Mar-2020 07:20:29.276,0.695673942565918,51016,68634473,4908,-0.6959893703460693,0.12646180391311646,-0.12507858872413635,68634486
29-Mar-2020 07:20:30.276,0.6956778764724731,51016,68634473,4908,-0.6959953308105469,0.12643086910247803,-0.1250542402267456,68634487
29-Mar-2020 07:20:31.276,0.6956864595413208,51016,68634473,4908,-0.6959962844848633,0.12640666961669922,-0.1250256597995758,68634488
29-Mar-2020 07:20:32.276,0.6956928968429565,51016,68634473,4908,-0.6959985494613647,0.12637987732887268,-0.12500277161598206,68634489
29-Mar-2020 07:20:33.276,0.695694088935852,51016,68634473,4908,-0.6960058212280273,0.1263541877269745,-0.12498176097869873,68634490
29-Mar-2020 07:20:34.276,0.6956968307495117,51016,68634473,4908,-0.6960117816925049,0.12633651494979858,-0.12495233118534088,68634491
29-Mar-2020 07:20:35.276,0.6957041025161743,51016,68634473,4908,-0.6960134506225586,0.12631115317344666,-0.12492720782756805,68634492
29-Mar-2020 07:20:36.276,0.6957108974456787,51016,68634473,4908,-0.6960170269012451,0.1262788474559784,-0.12490223348140717,68634493
29-Mar-2020 07:20:37.276,0.695712685585022,51016,68634473,4908,-0.6960240602493286,0.12625545263290405,-0.1248786449432373,68634494
29-Mar-2020 07:20:38.276,0.6957153081893921,51016,68634473,4908,-0.696029782295227,0.1262345314025879,-0.12485115230083466,68634495
29-Mar-2020 07:20:39.276,0.6957206726074219,51016,68634473,4908,-0.6960328817367554,0.12620985507965088,-0.12482969462871552,68634496
29-Mar-2020 07:20:40.276,0.6957271099090576,51016,68634473,4908,-0.6960365772247314,0.12617969512939453,-0.12480388581752777,68634497
29-Mar-2020 07:20:41.276,0.6957287788391113,51016,68634473,4908,-0.6960427761077881,0.1261596381664276,-0.12478013336658478,68634498
29-Mar-2020 07:20:42.276,0.6957333087921143,51016,68634473,4908,-0.6960482597351074,0.1261346936225891,-0.12474922835826874,68634499
29-Mar-2020 07:20:43.276,0.6957403421401978,51016,68634473,4908,-0.6960511207580566,0.12610211968421936,-0.12472699582576752,68634500
29-Mar-2020 07:20:44.276,0.6957467794418335,51016,68634473,4908,-0.6960537433624268,0.12607553601264954,-0.12470267713069916,68634501
29-Mar-2020 07:20:45.276,0.6957492828369141,51016,68634473,4908,-0.6960605382919312,0.12605386972427368,-0.12467437982559204,68634502
29-Mar-2020 07:20:46.276,0.6957542896270752,51016,68634473,4908,-0.6960649490356445,0.1260279417037964,-0.12464845180511475,68634503
29-Mar-2020 07:20:47.276,0.6957608461380005,51016,68634505,4908,-0.6960673332214355,0.12599772214889526,-0.12462735176086426,68634504
29-Mar-2020 07:20:48.276,0.6957657337188721,51016,68634505,4908,-0.6960717439651489,0.12597423791885376,-0.12460003793239594,68634505
29-Mar-2020 07:20:49.276,0.6957666873931885,51016,68634505,4908,-0.6960793733596802,0.12595149874687195,-0.1245744377374649,68634506
29-Mar-2020 07:20:50.276,0.695770263671875,51016,68634505,4908,-0.69608473777771,0.1259305477142334,-0.12454621493816376,68634507
29-Mar-2020 07:20:51.276,0.6957756280899048,51016,68634505,4908,-0.6960872411727905,0.12590521574020386,-0.12452858686447144,68634508
29-Mar-2020 07:20:52.276,0.6957807540893555,51016,68634505,4908,-0.6960917711257935,0.1258814036846161,-0.12449641525745392,68634509
29-Mar-2020 07:20:53.276,0.6957849264144897,51048,68634505,4908,-0.6960980892181396,0.1258547008037567,-0.12446734309196472,68634510
29-Mar-2020 07:20:54.276,0.6957879066467285,51048,68634505,4908,-0.6961028575897217,0.125830739736557,-0.12444604933261871,68634511
29-Mar-2020 07:20:55.276,0.6957974433898926,51048,68634505,4908,-0.6961028575897217,0.12580209970474243,-0.12442271411418915,68634512
29-Mar-2020 07:20:56.276,0.6958028078079224,51048,68634505,4908,-0.6961076259613037,0.12577316164970398,-0.12439480423927307,68634513
29-Mar-2020 07:20:57.276,0.6958025693893433,51048,68634505,4908,-0.6961170434951782,0.1257513463497162,-0.12436656653881073,68634514
29-Mar-2020 07:20:58.276,0.6958093643188477,51048,68634505,4908,-0.6961194276809692,0.12572410702705383,-0.12434346973896027,68634515
29-Mar-2020 07:20:59.276,0.6958171129226685,51048,68634505,4908,-0.6961202621459961,0.1256975531578064,-0.12432065606117249,68634516
29-Mar-2020 07:21:00.276,0.6958190202713013,51048,68634505,4908,-0.6961277723312378,0.1256726086139679,-0.1242922991514206,68634517
29-Mar-2020 07:21:01.276,0.6958212852478027,51048,68634505,4908,-0.6961350440979004,0.12564846873283386,-0.12426452338695526,68634518
29-Mar-2020 07:21:02.276,0.6958280801773071,51048,68634505,4908,-0.696136474609375,0.12562251091003418,-0.1242445856332779,68634519
29-Mar-2020 07:21:03.276,0.6958365440368652,51048,68634505,4908,-0.6961376667022705,0.1255948841571808,-0.12421803176403046,68634520
29-Mar-2020 07:21:04.276,0.6958376169204712,51048,68634505,4908,-0.6961455345153809,0.12557300925254822,-0.12419070303440094,68634521
29-Mar-2020 07:21:05.276,0.6958403587341309,51048,68634505,4908,-0.6961514949798584,0.12554720044136047,-0.12416818737983704,68634522
29-Mar-2020 07:21:06.276,0.6958456039428711,51048,68634505,4908,-0.6961551904678345,0.12552601099014282,-0.12413999438285828,68634523
29-Mar-2020 07:21:07.276,0.6958541870117188,51048,68634505,4908,-0.6961566209793091,0.12549695372581482,-0.12411229312419891,68634524
29-Mar-2020 07:21:08.276,0.6958528757095337,51048,68634505,4908,-0.6961653232574463,0.12547501921653748,-0.12409190833568573,68634525
29-Mar-2020 07:21:09.276,0.6958557367324829,51048,68634505,4908,-0.6961716413497925,0.12545081973075867,-0.12406590580940247,68634526
29-Mar-2020 07:21:10.276,0.6958639621734619,51048,68634505,4908,-0.6961724758148193,0.12542524933815002,-0.1240403950214386,68634527
29-Mar-2020 07:21:11.276,0.6958695650100708,51048,68634505,4908,-0.6961760520935059,0.12539741396903992,-0.1240181177854538,68634528
29-Mar-2020 07:21:12.276,0.6958719491958618,51048,68634505,4908,-0.6961832046508789,0.12537139654159546,-0.12398982048034668,68634529
29-Mar-2020 07:21:13.276,0.695879340171814,51048,68634505,4908,-0.6961863040924072,0.1253446638584137,-0.12395909428596497,68634530
29-Mar-2020 07:21:14.276,0.6958858966827393,51048,68634505,4908,-0.69618821144104,0.12531796097755432,-0.12393718957901001,68634531
29-Mar-2020 07:21:15.276,0.695892333984375,51048,68634505,4908,-0.6961915493011475,0.1252904236316681,-0.12390933930873871,68634532
29-Mar-2020 07:21:16.276,0.6958911418914795,51048,68634505,4908,-0.6962021589279175,0.12526527047157288,-0.12388299405574799,68634533
29-Mar-2020 07:21:17.276,0.6958963871002197,51048,68634505,4908,-0.696204662322998,0.12524405121803284,-0.12386153638362885,68634534
29-Mar-2020 07:21:18.276,0.6959024667739868,51048,68634505,4908,-0.6962080001831055,0.12521904706954956,-0.12383343279361725,68634535
29-Mar-2020 07:21:19.276,0.6959056854248047,51048,68634537,4908,-0.6962141990661621,0.1251918077468872,-0.12380830943584442,68634536
29-Mar-2020 07:21:20.276,0.6959065198898315,51048,68634537,4908,-0.6962219476699829,0.12516993284225464,-0.12378311157226562,68634537
29-Mar-2020 07:21:21.276,0.6959134340286255,51048,68634537,4908,-0.6962244510650635,0.1251428723335266,-0.1237567663192749,68634538
29-Mar-2020 07:21:22.276,0.695920467376709,51048,68634537,4908,-0.6962263584136963,0.12511307001113892,-0.12373654544353485,68634539
29-Mar-2020 07:21:23.276,0.6959241628646851,51048,68634537,4908,-0.6962321996688843,0.125088632106781,-0.12370827794075012,68634540
29-Mar-2020 07:21:24.276,0.6959267854690552,51048,68634537,4908,-0.6962387561798096,0.12506303191184998,-0.12368205189704895,68634541
29-Mar-2020 07:21:25.276,0.6959342956542969,51080,68634537,4908,-0.6962400674819946,0.12503689527511597,-0.12365834414958954,68634542
29-Mar-2020 07:21:26.276,0.6959396600723267,51080,68634537,4908,-0.6962423324584961,0.1250120997428894,-0.12363895773887634,68634543
29-Mar-2020 07:21:27.276,0.6959429979324341,51080,68634537,4908,-0.6962488889694214,0.12498727440834045,-0.12360909581184387,68634544
29-Mar-2020 07:21:28.276,0.6959445476531982,51080,68634537,4908,-0.6962560415267944,0.12496607005596161,-0.12358130514621735,68634545
29-Mar-2020 07:21:29.276,0.6959543228149414,51080,68634537,4908,-0.6962571144104004,0.12493686378002167,-0.12355047464370728,68634546
29-Mar-2020 07:21:30.276,0.6959580183029175,51080,68634537,4908,-0.6962624788284302,0.1249096542596817,-0.1235278844833374,68634547
29-Mar-2020 07:21:31.276,0.6959609985351562,51080,68634537,4908,-0.6962685585021973,0.12488552927970886,-0.12350098788738251,68634548
29-Mar-2020 07:21:32.276,0.6959625482559204,51080,68634537,4908,-0.696274995803833,0.12486228346824646,-0.1234779953956604,68634549
29-Mar-2020 07:21:33.276,0.6959699392318726,51080,68634537,4908,-0.6962767839431763,0.12483453750610352,-0.12345467507839203,68634550
29-Mar-2020 07:21:34.276,0.6959763765335083,51080,68634537,4908,-0.6962789297103882,0.12480878829956055,-0.12343259155750275,68634551
29-Mar-2020 07:21:35.276,0.6959787607192993,51080,68634537,4908,-0.6962867975234985,0.12478461861610413,-0.1233985424041748,68634552
29-Mar-2020 07:21:36.276,0.695981502532959,51080,68634537,4908,-0.6962919235229492,0.1247609406709671,-0.12337803840637207,68634553
29-Mar-2020 07:21:37.276,0.6959893703460693,51080,68634537,4908,-0.6962931156158447,0.12473483383655548,-0.12335354089736938,68634554
29-Mar-2020 07:21:38.276,0.6959939002990723,51080,68634537,4908,-0.6962974071502686,0.12470777332782745,-0.12333205342292786,68634555
29-Mar-2020 07:21:39.276,0.6959941387176514,51080,68634537,4908,-0.696305513381958,0.1246875673532486,-0.1233048290014267,68634556
29-Mar-2020 07:21:40.276,0.6959986686706543,51080,68634537,4908,-0.6963095664978027,0.12466385960578918,-0.12328115105628967,68634557
29-Mar-2020 07:21:41.276,0.696007251739502,51080,68634537,4908,-0.6963106393814087,0.12463328242301941,-0.12325839698314667,68634558
29-Mar-2020 07:21:42.276,0.6960105895996094,51080,68634537,4908,-0.696316123008728,0.12460985779762268,-0.1232314258813858,68634559
29-Mar-2020 07:21:43.276,0.6960113048553467,51080,68634537,4908,-0.696324348449707,0.12458904087543488,-0.12320221960544586,68634560
29-Mar-2020 07:21:44.276,0.6960173845291138,51080,68634537,4908,-0.6963281631469727,0.12455952167510986,-0.12317535281181335,68634561
29-Mar-2020 07:21:45.276,0.6960278749465942,51080,68634537,4908,-0.6963272094726562,0.12453003227710724,-0.12315106391906738,68634562
29-Mar-2020 07:21:46.276,0.6960303783416748,51080,68634537,4908,-0.6963332891464233,0.12450690567493439,-0.12312620878219604,68634563
29-Mar-2020 07:21:47.276,0.696031928062439,51080,68634537,4908,-0.6963415145874023,0.12448245286941528,-0.12309624254703522,68634564
29-Mar-2020 07:21:48.276,0.6960383653640747,51080,68634537,4908,-0.6963430643081665,0.12446077167987823,-0.12307381629943848,68634565
29-Mar-2020 07:21:49.276,0.6960455179214478,51080,68634537,4908,-0.6963443756103516,0.12443475425243378,-0.1230514645576477,68634566
29-Mar-2020 07:21:50.276,0.6960471868515015,51080,68634537,4908,-0.6963512897491455,0.12440842390060425,-0.12302947044372559,68634567
29-Mar-2020 07:21:51.276,0.6960488557815552,51080,68634569,4908,-0.6963591575622559,0.12438981235027313,-0.1229950338602066,68634568
29-Mar-2020 07:21:52.276,0.6960557699203491,51080,68634569,4908,-0.6963601112365723,0.12436217069625854,-0.12297563254833221,68634569
29-Mar-2020 07:21:53.276,0.6960626840591431,51080,68634569,4908,-0.6963623762130737,0.12433674931526184,-0.12295107543468475,68634570
29-Mar-2020 07:21:54.276,0.6960611343383789,51080,68634569,4908,-0.6963732242584229,0.12431114912033081,-0.12292417883872986,68634571
29-Mar-2020 07:21:55.276,0.6960654258728027,51080,68634569,4908,-0.6963789463043213,0.12428295612335205,-0.12289634346961975,68634572
29-Mar-2020 07:21:56.276,0.6960736513137817,51080,68634569,4908,-0.6963790655136108,0.12425747513771057,-0.12287423014640808,68634573
29-Mar-2020 07:21:57.276,0.6960818767547607,51112,68634569,4908,-0.6963810920715332,0.12422628700733185,-0.12284921109676361,68634574
29-Mar-2020 07:21:58.276,0.696082353591919,51112,68634569,4908,-0.6963880062103271,0.12420693039894104,-0.12282533943653107,68634575
29-Mar-2020 07:21:59.276,0.6960873603820801,51112,68634569,4908,-0.6963925361633301,0.12418243288993835,-0.12279652059078217,68634576
29-Mar-2020 07:22:00.276,0.6960945129394531,51112,68634569,4908,-0.6963948011398315,0.1241561621427536,-0.12277013063430786,68634577
29-Mar-2020 07:22:01.276,0.6960989236831665,51112,68634569,4908,-0.696399450302124,0.12412948906421661,-0.12274633347988129,68634578
29-Mar-2020 07:22:02.276,0.6960997581481934,51112,68634569,4908,-0.6964075565338135,0.12410487234592438,-0.12271963059902191,68634579
29-Mar-2020 07:22:03.276,0.6961052417755127,51112,68634569,4908,-0.6964105367660522,0.12408185005187988,-0.12269513309001923,68634580
29-Mar-2020 07:22:04.276,0.696113109588623,51112,68634569,4908,-0.6964114904403687,0.12405276298522949,-0.12267525494098663,68634581
29-Mar-2020 07:22:05.276,0.6961160898208618,51112,68634569,4908,-0.696418046951294,0.12402841448783875,-0.12264542281627655,68634582
29-Mar-2020 07:22:06.276,0.6961170434951782,51112,68634569,4908,-0.6964261531829834,0.12400352954864502,-0.12261977791786194,68634583
29-Mar-2020 07:22:07.276,0.6961232423782349,51112,68634569,4908,-0.6964287757873535,0.12397883832454681,-0.12259185314178467,68634584
29-Mar-2020 07:22:08.276,0.6961299180984497,51112,68634569,4908,-0.6964313983917236,0.12394808232784271,-0.12257137894630432,68634585
29-Mar-2020 07:22:09.276,0.6961314678192139,51112,68634569,4908,-0.6964373588562012,0.12392933666706085,-0.12254773080348969,68634586
29-Mar-2020 07:22:10.276,0.6961348056793213,51112,68634569,4908,-0.6964436769485474,0.12390467524528503,-0.12251849472522736,68634587
29-Mar-2020 07:22:11.276,0.6961411237716675,51112,68634569,4908,-0.6964462995529175,0.12388093769550323,-0.122491255402565,68634588
29-Mar-2020 07:22:12.276,0.6961488723754883,51112,68634569,4908,-0.6964483261108398,0.12385022640228271,-0.12246762216091156,68634589
29-Mar-2020 07:22:13.276,0.6961525678634644,51112,68634569,4908,-0.6964532136917114,0.1238253265619278,-0.12244372069835663,68634590
29-Mar-2020 07:22:14.276,0.6961567401885986,51112,68634569,4908,-0.696458101272583,0.12380297482013702,-0.12241239845752716,68634591
29-Mar-2020 07:22:15.276,0.6961630582809448,51112,68634569,4908,-0.6964617967605591,0.12377248704433441,-0.12238761782646179,68634592
29-Mar-2020 07:22:16.276,0.6961700916290283,51112,68634569,4908,-0.6964643001556396,0.1237432062625885,-0.12236297130584717,68634593
29-Mar-2020 07:22:17.276,0.696169376373291,51112,68634569,4908,-0.6964728832244873,0.12372402846813202,-0.12233822047710419,68634594
29-Mar-2020 07:22:18.276,0.6961715221405029,51112,68634569,4908,-0.6964801549911499,0.12369969487190247,-0.12230874598026276,68634595
29-Mar-2020 07:22:19.276,0.6961792707443237,51112,68634569,4908,-0.6964812278747559,0.12367191910743713,-0.12228745222091675,68634596
29-Mar-2020 07:22:20.276,0.6961830854415894,51112,68634569,4908,-0.6964848041534424,0.12364910542964935,-0.12226894497871399,68634597
29-Mar-2020 07:22:21.276,0.6961832046508789,51112,68634569,4908,-0.6964936256408691,0.12362642586231232,-0.12224119901657104,68634598
29-Mar-2020 07:22:22.276,0.6961866617202759,51112,68634569,4908,-0.6964993476867676,0.12360092997550964,-0.12221342325210571,68634599
29-Mar-2020 07:22:23.276,0.6961971521377563,51112,68634601,4908,-0.6964987516403198,0.12356957793235779,-0.12218816578388214,68634600
29-Mar-2020 07:22:24.276,0.6962032318115234,51112,68634601,4908,-0.696501612663269,0.1235441118478775,-0.12216189503669739,68634601
29-Mar-2020 07:22:25.276,0.6962038278579712,51112,68634601,4908,-0.6965097188949585,0.12352018058300018,-0.1221371740102768,68634602
29-Mar-2020 07:22:26.276,0.6962080001831055,51112,68634601,4908,-0.6965142488479614,0.12349556386470795,-0.12211275100708008,68634603
29-Mar-2020 07:22:27.276,0.6962194442749023,51112,68634601,4908,-0.696513295173645,0.12346500158309937,-0.12208446860313416,68634604
29-Mar-2020 07:22:28.276,0.6962227821350098,51112,68634601,4908,-0.6965179443359375,0.12344272434711456,-0.1220611184835434,68634605
29-Mar-2020 07:22:29.276,0.6962209939956665,51144,68634601,4908,-0.6965283155441284,0.1234196126461029,-0.12203499674797058,68634606
29-Mar-2020 07:22:30.276,0.6962244510650635,51144,68634601,4908,-0.6965334415435791,0.1233966052532196,-0.12200888991355896,68634607
29-Mar-2020 07:22:31.276,0.6962345838546753,51144,68634601,4908,-0.6965317726135254,0.1233731359243393,-0.12198510766029358,68634608
29-Mar-2020 07:22:32.276,0.696237325668335,51144,68634601,4908,-0.696539044380188,0.12334609031677246,-0.1219552755355835,68634609
29-Mar-2020 07:22:33.276,0.6962333917617798,51144,68634601,4908,-0.6965506076812744,0.12332038581371307,-0.12193594872951508,68634610
29-Mar-2020 07:22:34.276,0.6962416172027588,51144,68634601,4908,-0.696552038192749,0.12329509854316711,-0.12190718948841095,68634611
29-Mar-2020 07:22:35.276,0.6962525844573975,51144,68634601,4908,-0.696550726890564,0.12326252460479736,-0.12188377976417542,68634612
29-Mar-2020 07:22:36.276,0.6962554454803467,51144,68634601,4908,-0.6965581178665161,0.12323391437530518,-0.12185616791248322,68634613
29-Mar-2020 07:22:37.276,0.6962541341781616,51144,68634601,4908,-0.6965668201446533,0.1232149600982666,-0.12183380126953125,68634614
29-Mar-2020 07:22:38.276,0.6962648630142212,51144,68634601,4908,-0.6965651512145996,0.12319056689739227,-0.12180542945861816,68634615
29-Mar-2020 07:22:39.276,0.6962740421295166,51144,68634601,4908,-0.6965656280517578,0.12316419184207916,-0.12177780270576477,68634616
29-Mar-2020 07:22:40.276,0.6962713003158569,51144,68634601,4908,-0.6965783834457397,0.12313345074653625,-0.12175253033638,68634617
29-Mar-2020 07:22:41.276,0.6962713003158569,51144,68634601,4908,-0.696586012840271,0.12311194837093353,-0.1217288225889206,68634618
29-Mar-2020 07:22:42.276,0.6962845325469971,51144,68634601,4908,-0.696582555770874,0.12308678030967712,-0.12169966101646423,68634619
29-Mar-2020 07:22:43.276,0.6962903738021851,51144,68634601,4908,-0.696584939956665,0.12305983901023865,-0.12167961895465851,68634620
29-Mar-2020 07:22:44.276,0.6962877511978149,51144,68634601,4908,-0.6965960264205933,0.12303237617015839,-0.12165862321853638,68634621
29-Mar-2020 07:22:45.276,0.6962920427322388,51144,68634601,4908,-0.696602463722229,0.12300767004489899,-0.12162202596664429,68634622
29-Mar-2020 07:22:46.276,0.696302056312561,51144,68634601,4908,-0.6966003179550171,0.12298540771007538,-0.12159989774227142,68634623
29-Mar-2020 07:22:47.276,0.6963053941726685,51144,68634601,4908,-0.6966054439544678,0.12295772135257721,-0.12157884240150452,68634624
29-Mar-2020 07:22:48.276,0.6963049173355103,51144,68634601,4908,-0.6966156959533691,0.12293434143066406,-0.12154603004455566,68634625
29-Mar-2020 07:22:49.276,0.696308970451355,51144,68634601,4908,-0.6966196298599243,0.12291155755519867,-0.12152338027954102,68634626
29-Mar-2020 07:22:50.276,0.6963186264038086,51144,68634601,4908,-0.696618914604187,0.12288528680801392,-0.12149934470653534,68634627
29-Mar-2020 07:22:51.276,0.6963238716125488,51144,68634601,4908,-0.6966226100921631,0.12285485863685608,-0.1214790791273117,68634628
29-Mar-2020 07:22:52.276,0.6963231563568115,51144,68634601,4908,-0.6966317892074585,0.12283411622047424,-0.12145133316516876,68634629
29-Mar-2020 07:22:53.276,0.6963284015655518,51144,68634601,4908,-0.6966358423233032,0.12280812859535217,-0.12142562866210938,68634630
29-Mar-2020 07:22:54.276,0.6963376998901367,51144,68634601,4908,-0.6966357231140137,0.12278160452842712,-0.12139968574047089,68634631
29-Mar-2020 07:22:55.276,0.6963412761688232,51144,68634633,4908,-0.6966410875320435,0.1227530688047409,-0.12137532234191895,68634632
29-Mar-2020 07:22:56.276,0.6963416337966919,51144,68634633,4908,-0.6966496706008911,0.12273219227790833,-0.12134493887424469,68634633
29-Mar-2020 07:22:57.276,0.6963458061218262,51144,68634633,4908,-0.696654200553894,0.12270739674568176,-0.12132060527801514,68634634
29-Mar-2020 07:22:58.276,0.696355938911438,51144,68634633,4908,-0.6966533660888672,0.12267804145812988,-0.12129689753055573,68634635
29-Mar-2020 07:22:59.276,0.6963602304458618,51144,68634633,4908,-0.6966586112976074,0.12264862656593323,-0.12127126753330231,68634636
29-Mar-2020 07:23:00.276,0.6963560581207275,51144,68634633,4908,-0.6966705322265625,0.12262953817844391,-0.12124697864055634,68634637
29-Mar-2020 07:23:01.276,0.6963636875152588,51176,68634633,4908,-0.6966729164123535,0.12260319292545319,-0.12121620774269104,68634638
29-Mar-2020 07:23:02.276,0.6963716745376587,51176,68634633,4908,-0.6966722011566162,0.12258051335811615,-0.12119719386100769,68634639
29-Mar-2020 07:23:03.276,0.696375846862793,51176,68634633,4908,-0.6966787576675415,0.12255123257637024,-0.12116676568984985,68634640
29-Mar-2020 07:23:04.276,0.6963750123977661,51176,68634633,4908,-0.6966880559921265,0.1225263923406601,-0.12114210426807404,68634641
29-Mar-2020 07:23:05.276,0.6963845491409302,51176,68634633,4908,-0.6966879367828369,0.12249822914600372,-0.121116504073143,68634642
29-Mar-2020 07:23:06.276,0.696393609046936,51176,68634633,4908,-0.696686863899231,0.12247487902641296,-0.1210944652557373,68634643
29-Mar-2020 07:23:07.276,0.6963933706283569,51176,68634633,4908,-0.69669508934021,0.12245196104049683,-0.12107126414775848,68634644
29-Mar-2020 07:23:08.276,0.6963913440704346,51176,68634633,4908,-0.6967049837112427,0.12243041396141052,-0.12104645371437073,68634645
29-Mar-2020 07:23:09.276,0.696401834487915,51176,68634633,4908,-0.6967048645019531,0.12240105867385864,-0.12101748585700989,68634646
29-Mar-2020 07:23:10.276,0.6964105367660522,51176,68634633,4908,-0.6967055797576904,0.12237180769443512,-0.12099218368530273,68634647
29-Mar-2020 07:23:11.276,0.6964095830917358,51176,68634633,4908,-0.6967164278030396,0.1223452091217041,-0.12096360325813293,68634648
29-Mar-2020 07:23:12.276,0.6964080333709717,51176,68634633,4908,-0.6967252492904663,0.12232722342014313,-0.1209404319524765,68634649
29-Mar-2020 07:23:13.276,0.6964206695556641,51176,68634633,4908,-0.6967225074768066,0.12229716777801514,-0.12091389298439026,68634650
29-Mar-2020 07:23:14.276,0.6964282989501953,51176,68634633,4908,-0.696723222732544,0.12227049469947815,-0.1208915263414383,68634651
29-Mar-2020 07:23:15.276,0.6964291334152222,51176,68634633,4908,-0.6967321634292603,0.12224553525447845,-0.12086154520511627,68634652
29-Mar-2020 07:23:16.276,0.6964300870895386,51176,68634633,4908,-0.6967400312423706,0.12222272157669067,-0.12083163857460022,68634653
29-Mar-2020 07:23:17.276,0.6964417695999146,51176,68634633,4908,-0.6967364549636841,0.12219814956188202,-0.12080913782119751,68634654
29-Mar-2020 07:23:18.276,0.6964466571807861,51176,68634633,4908,-0.6967397928237915,0.12217611074447632,-0.12078540027141571,68634655
29-Mar-2020 07:23:19.276,0.6964432001113892,51176,68634633,4908,-0.6967529058456421,0.12214569747447968,-0.12075984477996826,68634656
29-Mar-2020 07:23:20.276,0.6964459419250488,51176,68634633,4908,-0.6967588663101196,0.122121661901474,-0.12073448300361633,68634657
29-Mar-2020 07:23:21.276,0.6964575052261353,51176,68634633,4908,-0.696755051612854,0.12209858000278473,-0.12071433663368225,68634658
29-Mar-2020 07:23:22.276,0.6964613199234009,51176,68634633,4908,-0.6967594623565674,0.12206907570362091,-0.12069468200206757,68634659
29-Mar-2020 07:23:23.276,0.6964563131332397,51176,68634633,4908,-0.6967730522155762,0.12204538285732269,-0.12066890299320221,68634660
29-Mar-2020 07:23:24.276,0.6964658498764038,51176,68634633,4908,-0.6967744827270508,0.1220184862613678,-0.12063542008399963,68634661
29-Mar-2020 07:23:25.276,0.6964777708053589,51176,68634633,4908,-0.6967709064483643,0.12199273705482483,-0.12061135470867157,68634662
29-Mar-2020 07:23:26.276,0.6964789628982544,51176,68634633,4908,-0.6967785358428955,0.12196354568004608,-0.12058873474597931,68634663
29-Mar-2020 07:23:27.276,0.6964777708053589,51176,68634665,4908,-0.696789026260376,0.12194380164146423,-0.12055698037147522,68634664
29-Mar-2020 07:23:28.276,0.6964840888977051,51176,68634665,4908,-0.6967915296554565,0.12192098796367645,-0.12052954733371735,68634665
29-Mar-2020 07:23:29.276,0.6964956521987915,51176,68634665,4908,-0.6967889070510864,0.12189234793186188,-0.12050680816173553,68634666
29-Mar-2020 07:23:30.276,0.696495771408081,51176,68634665,4908,-0.6967966556549072,0.12186481058597565,-0.1204880028963089,68634667
29-Mar-2020 07:23:31.276,0.6964931488037109,51176,68634665,4908,-0.6968083381652832,0.1218436062335968,-0.1204567700624466,68634668
29-Mar-2020 07:23:32.276,0.6965030431747437,51176,68634665,4908,-0.6968072652816772,0.12181873619556427,-0.12043127417564392,68634669
29-Mar-2020 07:23:33.276,0.6965113878250122,51208,68634665,4908,-0.6968071460723877,0.12179102003574371,-0.12041132152080536,68634670
29-Mar-2020 07:23:34.276,0.6965103149414062,51208,68634665,4908,-0.6968168020248413,0.12176685035228729,-0.12038685381412506,68634671
29-Mar-2020 07:23:35.276,0.6965104341506958,51208,68634665,4908,-0.6968255043029785,0.12174348533153534,-0.12035925686359406,68634672
29-Mar-2020 07:23:36.276,0.6965186595916748,51208,68634665,4908,-0.6968259811401367,0.12171991169452667,-0.12033279240131378,68634673
29-Mar-2020 07:23:37.276,0.6965286731719971,51208,68634665,4908,-0.6968247890472412,0.1216893345117569,-0.12031328678131104,68634674
29-Mar-2020 07:23:38.276,0.6965293884277344,51208,68634665,4908,-0.696833610534668,0.12166477739810944,-0.1202821433544159,68634675
29-Mar-2020 07:23:39.276,0.6965289115905762,51208,68634665,4908,-0.6968426704406738,0.12164241075515747,-0.12025502324104309,68634676
29-Mar-2020 07:23:40.276,0.6965398788452148,51208,68634665,4908,-0.6968405246734619,0.12161663174629211,-0.12022984027862549,68634677
29-Mar-2020 07:23:41.276,0.6965490579605103,51208,68634665,4908,-0.6968406438827515,0.12158530950546265,-0.12020790576934814,68634678
29-Mar-2020 07:23:42.276,0.6965487003326416,51208,68634665,4908,-0.6968505382537842,0.12156073749065399,-0.12017710506916046,68634679
29-Mar-2020 07:23:43.276,0.6965470314025879,51208,68634665,4908,-0.6968609094619751,0.12153802812099457,-0.12015143036842346,68634680
29-Mar-2020 07:23:44.276,0.696556568145752,51208,68634665,4908,-0.6968590021133423,0.12151351571083069,-0.12012988328933716,68634681
29-Mar-2020 07:23:45.276,0.696563720703125,51208,68634665,4908,-0.6968601942062378,0.12148894369602203,-0.12010753154754639,68634682
29-Mar-2020 07:23:46.276,0.6965618133544922,51208,68634665,4908,-0.6968715190887451,0.12146152555942535,-0.12008015811443329,68634683
29-Mar-2020 07:23:47.276,0.6965628862380981,51208,68634665,4908,-0.6968792676925659,0.12143978476524353,-0.1200510561466217,68634684
29-Mar-2020 07:23:48.276,0.6965738534927368,51208,68634665,4908,-0.6968772411346436,0.12141366302967072,-0.1200273334980011,68634685
29-Mar-2020 07:23:49.276,0.696579098701477,51208,68634665,4908,-0.6968808174133301,0.12138575315475464,-0.1200045496225357,68634686
29-Mar-2020 07:23:50.276,0.6965794563293457,51208,68634665,4908,-0.6968902349472046,0.1213608980178833,-0.11997228860855103,68634687
29-Mar-2020 07:23:51.277,0.6965818405151367,51208,68634665,4908,-0.6968961954116821,0.12133510410785675,-0.11995087563991547,68634688
29-Mar-2020 07:23:52.277,0.6965939998626709,51208,68634665,4908,-0.6968916654586792,0.12130890786647797,-0.11992992460727692,68634689
29-Mar-2020 07:23:53.277,0.6965972185134888,51208,68634665,4908,-0.6968966722488403,0.12128680944442749,-0.1199045181274414,68634690
29-Mar-2020 07:23:54.277,0.6965957880020142,51208,68634665,4908,-0.6969085931777954,0.12126041948795319,-0.1198713481426239,68634691
29-Mar-2020 07:23:55.277,0.6965993642807007,51208,68634665,4908,-0.6969131231307983,0.12123507261276245,-0.11984895169734955,68634692
29-Mar-2020 07:23:56.277,0.696611762046814,51208,68634665,4908,-0.6969102621078491,0.12120790779590607,-0.11982148885726929,68634693
29-Mar-2020 07:23:57.277,0.6966149806976318,51208,68634665,4908,-0.6969157457351685,0.12117874622344971,-0.1197996586561203,68634694
29-Mar-2020 07:23:58.277,0.6966097354888916,51208,68634665,4908,-0.6969298124313354,0.12115737795829773,-0.11977148056030273,68634695
29-Mar-2020 07:23:59.277,0.6966159343719482,51208,68634697,4908,-0.6969317197799683,0.12113568186759949,-0.11974616348743439,68634696
29-Mar-2020 07:24:00.277,0.6966292858123779,51208,68634697,4908,-0.6969268321990967,0.1211087554693222,-0.11972285807132721,68634697
29-Mar-2020 07:24:01.277,0.6966307163238525,51208,68634697,4908,-0.6969349384307861,0.12108129262924194,-0.11969619989395142,68634698
29-Mar-2020 07:24:02.277,0.6966288089752197,51208,68634697,4908,-0.6969451904296875,0.12105737626552582,-0.11967110633850098,68634699
29-Mar-2020 07:24:03.277,0.6966381072998047,51208,68634697,4908,-0.696945071220398,0.12103371322154999,-0.11964310705661774,68634700
29-Mar-2020 07:24:04.277,0.6966503858566284,51208,68634697,4908,-0.6969426870346069,0.12100180983543396,-0.11961700022220612,68634701
29-Mar-2020 07:24:05.277,0.696648120880127,51240,68634697,4908,-0.6969536542892456,0.12097470462322235,-0.11959204077720642,68634702
29-Mar-2020 07:24:06.277,0.6966453790664673,51240,68634697,4908,-0.6969654560089111,0.12095232307910919,-0.11956195533275604,68634703
29-Mar-2020 07:24:07.277,0.696656346321106,51240,68634697,4908,-0.6969625949859619,0.12092927098274231,-0.11953878402709961,68634704
29-Mar-2020 07:24:08.277,0.6966651678085327,51240,68634697,4908,-0.6969617605209351,0.12090209126472473,-0.11952047049999237,68634705
29-Mar-2020 07:24:09.277,0.6966648101806641,51240,68634697,4908,-0.6969712972640991,0.12087425589561462,-0.11949422955513,68634706
29-Mar-2020 07:24:10.277,0.6966646909713745,51240,68634697,4908,-0.6969805955886841,0.12085141241550446,-0.11946357786655426,68634707
29-Mar-2020 07:24:11.277,0.6966755390167236,51240,68634697,4908,-0.6969791650772095,0.12082646787166595,-0.119436115026474,68634708
29-Mar-2020 07:24:12.277,0.6966840028762817,51240,68634697,4908,-0.6969784498214722,0.12079824507236481,-0.11941638588905334,68634709
29-Mar-2020 07:24:13.277,0.6966803073883057,51240,68634697,4908,-0.6969906091690063,0.12077805399894714,-0.11938832700252533,68634710
29-Mar-2020 07:24:14.277,0.6966828107833862,51240,68634697,4908,-0.6969976425170898,0.12075334787368774,-0.11935773491859436,68634711
29-Mar-2020 07:24:15.277,0.6966928243637085,51240,68634697,4908,-0.6969969272613525,0.12072598934173584,-0.11933207511901855,68634712
29-Mar-2020 07:24:16.277,0.696701169013977,51240,68634697,4908,-0.6969964504241943,0.12069648504257202,-0.11931590735912323,68634713
29-Mar-2020 07:24:17.277,0.6966989040374756,51240,68634697,4908,-0.6970076560974121,0.12067218124866486,-0.11928795278072357,68634714
29-Mar-2020 07:24:18.277,0.6967015266418457,51240,68634697,4908,-0.697014331817627,0.1206481009721756,-0.1192583292722702,68634715
29-Mar-2020 07:24:19.277,0.6967136859893799,51240,68634697,4908,-0.6970109939575195,0.12062095105648041,-0.11923496425151825,68634716
29-Mar-2020 07:24:20.277,0.696718692779541,51240,68634697,4908,-0.6970146894454956,0.12059466540813446,-0.11920996010303497,68634717
29-Mar-2020 07:24:21.277,0.6967140436172485,51240,68634697,4908,-0.6970275640487671,0.12057021260261536,-0.11918698251247406,68634718
29-Mar-2020 07:24:22.277,0.6967169046401978,51240,68634697,4908,-0.6970336437225342,0.12054753303527832,-0.11915828287601471,68634719
29-Mar-2020 07:24:23.277,0.6967278718948364,51240,68634697,4908,-0.697030782699585,0.12051980197429657,-0.11913660168647766,68634720
29-Mar-2020 07:24:24.277,0.6967347860336304,51240,68634697,4908,-0.6970324516296387,0.12049499154090881,-0.1191122829914093,68634721
29-Mar-2020 07:24:25.277,0.6967312097549438,51240,68634697,4908,-0.697045087814331,0.12047207355499268,-0.11908158659934998,68634722
29-Mar-2020 07:24:26.277,0.6967358589172363,51240,68634697,4908,-0.6970487833023071,0.12044657766819,-0.1190585196018219,68634723
29-Mar-2020 07:24:27.277,0.696751594543457,51240,68634697,4908,-0.6970434188842773,0.12041774392127991,-0.1190272718667984,68634724
29-Mar-2020 07:24:28.277,0.6967521905899048,51240,68634697,4908,-0.6970511674880981,0.12039349973201752,-0.11900289356708527,68634725
29-Mar-2020 07:24:29.277,0.6967488527297974,51240,68634697,4908,-0.6970627307891846,0.12037059664726257,-0.1189785748720169,68634726
29-Mar-2020 07:24:30.277,0.6967557668685913,51240,68634697,4908,-0.6970648765563965,0.12034571170806885,-0.11894994974136353,68634727
29-Mar-2020 07:24:31.277,0.6967688798904419,51240,68634729,4908,-0.697060227394104,0.12031932175159454,-0.11892759799957275,68634728
29-Mar-2020 07:24:32.277,0.6967673301696777,51240,68634729,4908,-0.6970694065093994,0.12029333412647247,-0.11890774965286255,68634729
29-Mar-2020 07:24:33.277,0.696763277053833,51240,68634729,4908,-0.69708251953125,0.12026892602443695,-0.11888003349304199,68634730
29-Mar-2020 07:24:34.277,0.6967711448669434,51240,68634729,4908,-0.6970824003219604,0.12024638056755066,-0.11885835230350494,68634731
29-Mar-2020 07:24:35.277,0.6967835426330566,51240,68634729,4908,-0.6970795392990112,0.12021857500076294,-0.11883054673671722,68634732
29-Mar-2020 07:24:36.277,0.6967830657958984,51240,68634729,4908,-0.6970889568328857,0.12019047141075134,-0.11880610883235931,68634733
29-Mar-2020 07:24:37.277,0.6967815160751343,51272,68634729,4908,-0.6970994472503662,0.12016767263412476,-0.11877758800983429,68634734
29-Mar-2020 07:24:38.277,0.6967922449111938,51272,68634729,4908,-0.6970973014831543,0.12014324963092804,-0.11875258386135101,68634735
29-Mar-2020 07:24:39.277,0.6968035697937012,51272,68634729,4908,-0.6970940828323364,0.12011297047138214,-0.11873264610767365,68634736
29-Mar-2020 07:24:40.277,0.6968003511428833,51272,68634729,4908,-0.6971055269241333,0.12008820474147797,-0.1187097430229187,68634737
29-Mar-2020 07:24:41.277,0.6967991590499878,51272,68634729,4908,-0.697116494178772,0.1200636625289917,-0.11867894232273102,68634738
29-Mar-2020 07:24:42.277,0.6968098878860474,51272,68634729,4908,-0.6971133947372437,0.12004363536834717,-0.1186552345752716,68634739
29-Mar-2020 07:24:43.277,0.6968204975128174,51272,68634729,4908,-0.6971118450164795,0.12001368403434753,-0.11862997710704803,68634740
29-Mar-2020 07:24:44.277,0.6968148946762085,51272,68634729,4908,-0.6971269845962524,0.11998726427555084,-0.11860167980194092,68634741
29-Mar-2020 07:24:45.277,0.6968154907226562,51272,68634729,4908,-0.697135329246521,0.1199636161327362,-0.11857353150844574,68634742
29-Mar-2020 07:24:46.277,0.6968293190002441,51272,68634729,4908,-0.6971307992935181,0.11993512511253357,-0.11854875087738037,68634743
29-Mar-2020 07:24:47.277,0.696834921836853,51272,68634729,4908,-0.6971321105957031,0.11991071701049805,-0.11853156983852386,68634744
29-Mar-2020 07:24:48.277,0.6968322992324829,51272,68634729,4908,-0.6971439123153687,0.11988578736782074,-0.11850310862064362,68634745
29-Mar-2020 07:24:49.277,0.6968338489532471,51272,68634729,4908,-0.697150468826294,0.11986589431762695,-0.1184750497341156,68634746
29-Mar-2020 07:24:50.277,0.6968470811843872,51272,68634729,4908,-0.6971457004547119,0.11984275281429291,-0.11844934523105621,68634747
29-Mar-2020 07:24:51.277,0.6968528032302856,51272,68634729,4908,-0.6971490383148193,0.11981108784675598,-0.11842834949493408,68634748
29-Mar-2020 07:24:52.277,0.6968482732772827,51272,68634729,4908,-0.6971617937088013,0.11979016661643982,-0.11840115487575531,68634749
29-Mar-2020 07:24:53.277,0.6968536376953125,51272,68634729,4908,-0.6971659660339355,0.11976389586925507,-0.11837206780910492,68634750
29-Mar-2020 07:24:54.277,0.6968677043914795,51272,68634729,4908,-0.6971608400344849,0.11973288655281067,-0.11835077404975891,68634751
29-Mar-2020 07:24:55.277,0.696871280670166,51272,68634729,4908,-0.6971645355224609,0.1197090893983841,-0.11832930147647858,68634752
29-Mar-2020 07:24:56.277,0.6968672275543213,51272,68634729,4908,-0.6971796751022339,0.11967983841896057,-0.118293896317482,68634753
29-Mar-2020 07:24:57.277,0.6968722343444824,51272,68634729,4908,-0.6971838474273682,0.11965301632881165,-0.11826689541339874,68634754
29-Mar-2020 07:24:58.277,0.6968835592269897,51272,68634729,4908,-0.6971801519393921,0.11963127553462982,-0.11824467778205872,68634755
29-Mar-2020 07:24:59.277,0.6968852281570435,51272,68634729,4908,-0.6971867084503174,0.1196051687002182,-0.11822320520877838,68634756
29-Mar-2020 07:25:00.277,0.6968810558319092,51272,68634729,4908,-0.6971989870071411,0.11958348751068115,-0.11819633841514587,68634757
29-Mar-2020 07:25:01.277,0.6968874931335449,51272,68634729,4908,-0.6972005367279053,0.11956089735031128,-0.11817286908626556,68634758
29-Mar-2020 07:25:02.277,0.6969008445739746,51272,68634729,4908,-0.6971957683563232,0.11953268945217133,-0.11815139651298523,68634759
29-Mar-2020 07:25:03.277,0.6969032287597656,51272,68634761,4908,-0.6972026824951172,0.11950525641441345,-0.11812363564968109,68634760
29-Mar-2020 07:25:04.277,0.6968998908996582,51272,68634761,4908,-0.6972146034240723,0.11948399245738983,-0.11809590458869934,68634761
29-Mar-2020 07:25:05.277,0.6969099044799805,51272,68634761,4908,-0.6972130537033081,0.11945782601833344,-0.11807084083557129,68634762
29-Mar-2020 07:25:06.277,0.696922779083252,51272,68634761,4908,-0.6972103118896484,0.11942563951015472,-0.11804519593715668,68634763
29-Mar-2020 07:25:07.277,0.6969214677810669,51272,68634761,4908,-0.6972213983535767,0.11939674615859985,-0.11801666021347046,68634764
29-Mar-2020 07:25:08.277,0.6969164609909058,51272,68634761,4908,-0.6972348690032959,0.11937496066093445,-0.11798891425132751,68634765
29-Mar-2020 07:25:09.277,0.6969263553619385,51304,68634761,4908,-0.6972323656082153,0.11935199797153473,-0.11796587705612183,68634766
29-Mar-2020 07:25:10.277,0.6969360113143921,51304,68634761,4908,-0.6972309350967407,0.11932316422462463,-0.11794669926166534,68634767
29-Mar-2020 07:25:11.277,0.6969355344772339,51304,68634761,4908,-0.697240948677063,0.1193012148141861,-0.11791342496871948,68634768
29-Mar-2020 07:25:12.277,0.6969336271286011,51304,68634761,4908,-0.697250485420227,0.11928200721740723,-0.11788775026798248,68634769
29-Mar-2020 07:25:13.277,0.6969455480575562,51304,68634761,4908,-0.6972466707229614,0.11925564706325531,-0.11786593496799469,68634770
29-Mar-2020 07:25:14.277,0.6969541311264038,51304,68634761,4908,-0.697246789932251,0.11922861635684967,-0.11784288287162781,68634771
29-Mar-2020 07:25:15.277,0.6969509124755859,51304,68634761,4908,-0.6972594261169434,0.11920155584812164,-0.11781436204910278,68634772
29-Mar-2020 07:25:16.277,0.6969527006149292,51304,68634761,4908,-0.6972655057907104,0.11917844414710999,-0.11778922379016876,68634773
29-Mar-2020 07:25:17.277,0.6969646215438843,51304,68634761,4908,-0.6972618103027344,0.11915083229541779,-0.11776944994926453,68634774
29-Mar-2020 07:25:18.277,0.69697105884552,51304,68634761,4908,-0.6972633600234985,0.11912545561790466,-0.11774811148643494,68634775
29-Mar-2020 07:25:19.277,0.6969668865203857,51304,68634761,4908,-0.6972779035568237,0.11909656226634979,-0.11771605908870697,68634776
29-Mar-2020 07:25:20.277,0.696968674659729,51304,68634761,4908,-0.6972849369049072,0.11907422542572021,-0.11768652498722076,68634777
29-Mar-2020 07:25:21.277,0.6969808340072632,51304,68634761,4908,-0.6972812414169312,0.11904710531234741,-0.11766466498374939,68634778
29-Mar-2020 07:25:22.277,0.6969876289367676,51304,68634761,4908,-0.6972839832305908,0.1190192848443985,-0.11763554811477661,68634779
29-Mar-2020 07:25:23.277,0.6969811916351318,51304,68634761,4908,-0.697297215461731,0.11899767816066742,-0.11761538684368134,68634780
29-Mar-2020 07:25:24.277,0.6969858407974243,51304,68634761,4908,-0.6973015069961548,0.11897581815719604,-0.11758628487586975,68634781
29-Mar-2020 07:25:25.277,0.6969987154006958,51304,68634761,4908,-0.6972974538803101,0.11894513666629791,-0.11756415665149689,68634782
29-Mar-2020 07:25:26.277,0.6970045566558838,51304,68634761,4908,-0.6972997188568115,0.11892206966876984,-0.1175389289855957,68634783
29-Mar-2020 07:25:27.277,0.6970024108886719,51304,68634761,4908,-0.6973110437393188,0.11889892816543579,-0.11750920116901398,68634784
29-Mar-2020 07:25:28.277,0.6970055103302002,51304,68634761,4908,-0.69731605052948,0.11887381970882416,-0.11748506128787994,68634785
29-Mar-2020 07:25:29.277,0.6970171928405762,51304,68634761,4908,-0.6973123550415039,0.11884848773479462,-0.11746394634246826,68634786
29-Mar-2020 07:25:30.277,0.6970211267471313,51304,68634761,4908,-0.6973179578781128,0.11882160604000092,-0.11743426322937012,68634787
29-Mar-2020 07:25:31.277,0.6970155239105225,51304,68634761,4908,-0.697333574295044,0.11879387497901917,-0.11740356683731079,68634788
29-Mar-2020 07:25:32.277,0.6970202922821045,51304,68634761,4908,-0.6973367929458618,0.11876797676086426,-0.1173824816942215,68634789
29-Mar-2020 07:25:33.277,0.6970356702804565,51304,68634761,4908,-0.6973295211791992,0.11873911321163177,-0.1173638254404068,68634790
29-Mar-2020 07:25:34.277,0.6970373392105103,51304,68634761,4908,-0.6973370313644409,0.1187143325805664,-0.11733424663543701,68634791
29-Mar-2020 07:25:35.277,0.69703209400177,51304,68634793,4908,-0.697350263595581,0.11869169771671295,-0.11730752885341644,68634792
29-Mar-2020 07:25:36.277,0.6970404386520386,51304,68634793,4908,-0.6973512172698975,0.11866369843482971,-0.11728416383266449,68634793
29-Mar-2020 07:25:37.277,0.6970556974411011,51304,68634793,4908,-0.6973439455032349,0.11864104866981506,-0.11725689470767975,68634794
29-Mar-2020 07:25:38.277,0.6970531940460205,51304,68634793,4908,-0.6973551511764526,0.11861902475357056,-0.11722889542579651,68634795
29-Mar-2020 07:25:39.277,0.6970474720001221,51304,68634793,4908,-0.6973689794540405,0.11859285831451416,-0.11720576882362366,68634796
29-Mar-2020 07:25:40.277,0.6970579624176025,51304,68634793,4908,-0.6973668336868286,0.11857007443904877,-0.11717909574508667,68634797
29-Mar-2020 07:25:41.277,0.6970726251602173,51336,68634793,4908,-0.6973615884780884,0.11854058504104614,-0.11715531349182129,68634798
29-Mar-2020 07:25:42.277,0.697069525718689,51336,68634793,4908,-0.6973741054534912,0.11850985884666443,-0.1171276867389679,68634799
29-Mar-2020 07:25:43.277,0.6970659494400024,51336,68634793,4908,-0.6973868608474731,0.11848518252372742,-0.11710086464881897,68634800
29-Mar-2020 07:25:44.277,0.6970794200897217,51336,68634793,4908,-0.6973812580108643,0.1184597760438919,-0.11707749962806702,68634801
29-Mar-2020 07:25:45.277,0.697089672088623,51336,68634793,4908,-0.6973800659179688,0.11843203008174896,-0.11705183982849121,68634802
29-Mar-2020 07:25:46.277,0.6970843076705933,51336,68634793,4908,-0.6973934173583984,0.11840736865997314,-0.11703000962734222,68634803
29-Mar-2020 07:25:47.277,0.6970839500427246,51336,68634793,4908,-0.6974021196365356,0.11838845908641815,-0.11699999868869781,68634804
29-Mar-2020 07:25:48.277,0.6970961093902588,51336,68634793,4908,-0.6973973512649536,0.11836856603622437,-0.11697614192962646,68634805
29-Mar-2020 07:25:49.277,0.6971057653427124,51336,68634793,4908,-0.6973968744277954,0.11833688616752625,-0.11695428192615509,68634806
29-Mar-2020 07:25:50.277,0.6970987319946289,51336,68634793,4908,-0.6974122524261475,0.11831358075141907,-0.11692747473716736,68634807
29-Mar-2020 07:25:51.277,0.6971008777618408,51336,68634793,4908,-0.6974178552627563,0.11829127371311188,-0.11690317094326019,68634808
29-Mar-2020 07:25:52.277,0.6971138715744019,51336,68634793,4908,-0.6974141597747803,0.1182616651058197,-0.11687807738780975,68634809
29-Mar-2020 07:25:53.277,0.6971228122711182,51336,68634793,4908,-0.6974152326583862,0.11823022365570068,-0.11685048043727875,68634810
29-Mar-2020 07:25:54.277,0.6971168518066406,51336,68634793,4908,-0.6974294185638428,0.1182086318731308,-0.11682334542274475,68634811
29-Mar-2020 07:25:55.277,0.6971200704574585,51336,68634793,4908,-0.6974345445632935,0.11818565428256989,-0.11679679155349731,68634812
29-Mar-2020 07:25:56.277,0.6971347332000732,51336,68634793,4908,-0.697428822517395,0.11815756559371948,-0.11677058041095734,68634813
29-Mar-2020 07:25:57.277,0.697138786315918,51336,68634793,4908,-0.6974326372146606,0.11813138425350189,-0.11675022542476654,68634814
29-Mar-2020 07:25:58.277,0.6971331834793091,51336,68634793,4908,-0.6974472999572754,0.11810721457004547,-0.11671954393386841,68634815
29-Mar-2020 07:25:59.277,0.6971368789672852,51336,68634793,4908,-0.6974514722824097,0.11808590590953827,-0.11669526994228363,68634816
29-Mar-2020 07:26:00.277,0.6971527338027954,51336,68634793,4908,-0.6974455118179321,0.11805421113967896,-0.1166684627532959,68634817
29-Mar-2020 07:26:01.277,0.6971546411514282,51336,68634793,4908,-0.6974513530731201,0.11802898347377777,-0.11664727330207825,68634818
29-Mar-2020 07:26:02.277,0.6971486806869507,51336,68634793,4908,-0.6974663734436035,0.11800363659858704,-0.11661866307258606,68634819
29-Mar-2020 07:26:03.277,0.6971542835235596,51336,68634793,4908,-0.6974691152572632,0.11798277497291565,-0.11659078299999237,68634820
29-Mar-2020 07:26:04.277,0.6971690654754639,51336,68634793,4908,-0.697462797164917,0.11795417964458466,-0.11656944453716278,68634821
29-Mar-2020 07:26:05.277,0.6971698999404907,51336,68634793,4908,-0.6974691152572632,0.11792738735675812,-0.11655208468437195,68634822
29-Mar-2020 07:26:06.277,0.6971663236618042,51336,68634793,4908,-0.6974813938140869,0.11790619790554047,-0.11652317643165588,68634823
29-Mar-2020 07:26:07.277,0.6971753835678101,51336,68634825,4908,-0.6974811553955078,0.11788122355937958,-0.11649605631828308,68634824
29-Mar-2020 07:26:08.277,0.697188138961792,51336,68634825,4908,-0.6974776983261108,0.11784802377223969,-0.11647337675094604,68634825
29-Mar-2020 07:26:09.277,0.6971883773803711,51336,68634825,4908,-0.697486400604248,0.11782427132129669,-0.11644221842288971,68634826
29-Mar-2020 07:26:10.277,0.6971825361251831,51336,68634825,4908,-0.6975008249282837,0.11780355870723724,-0.11641262471675873,68634827
29-Mar-2020 07:26:11.277,0.6971921920776367,51336,68634825,4908,-0.6975001096725464,0.1177765280008316,-0.11638708412647247,68634828
29-Mar-2020 07:26:12.277,0.697205662727356,51336,68634825,4908,-0.6974954605102539,0.11774668097496033,-0.11636348068714142,68634829
29-Mar-2020 07:26:13.277,0.6972029209136963,51368,68634825,4908,-0.6975053548812866,0.11772523820400238,-0.1163427084684372,68634830
29-Mar-2020 07:26:14.277,0.6971989870071411,51368,68634825,4908,-0.6975177526473999,0.11770150065422058,-0.11631710827350616,68634831
29-Mar-2020 07:26:15.277,0.6972100734710693,51368,68634825,4908,-0.6975150108337402,0.11767376959323883,-0.11629484593868256,68634832
29-Mar-2020 07:26:16.277,0.697222113609314,51368,68634825,4908,-0.6975114345550537,0.11764870584011078,-0.11626721918582916,68634833
29-Mar-2020 07:26:17.277,0.697217583656311,51368,68634825,4908,-0.6975240707397461,0.11762575805187225,-0.1162421852350235,68634834
29-Mar-2020 07:26:18.277,0.6972157955169678,51368,68634825,4908,-0.6975349187850952,0.11759884655475616,-0.11621586978435516,68634835
29-Mar-2020 07:26:19.277,0.6972304582595825,51368,68634825,4908,-0.6975291967391968,0.1175733208656311,-0.11618778109550476,68634836
29-Mar-2020 07:26:20.277,0.6972404718399048,51368,68634825,4908,-0.6975277662277222,0.1175452172756195,-0.11616460978984833,68634837
29-Mar-2020 07:26:21.277,0.6972362995147705,51368,68634825,4908,-0.6975404024124146,0.11751851439476013,-0.11614225804805756,68634838
29-Mar-2020 07:26:22.277,0.6972354650497437,51368,68634825,4908,-0.6975500583648682,0.11749568581581116,-0.11611045897006989,68634839
29-Mar-2020 07:26:23.277,0.6972473859786987,51368,68634825,4908,-0.697546124458313,0.1174703985452652,-0.1160866916179657,68634840
29-Mar-2020 07:26:24.277,0.6972547769546509,51368,68634825,4908,-0.6975466012954712,0.11744770407676697,-0.11606252193450928,68634841
29-Mar-2020 07:26:25.277,0.6972486972808838,51368,68634825,4908,-0.6975616216659546,0.11742022633552551,-0.1160372644662857,68634842
29-Mar-2020 07:26:26.277,0.6972503662109375,51368,68634825,4908,-0.6975682973861694,0.11739663779735565,-0.11601144075393677,68634843
29-Mar-2020 07:26:27.277,0.6972649097442627,51368,68634825,4908,-0.6975620985031128,0.11736875772476196,-0.1159895807504654,68634844
29-Mar-2020 07:26:28.277,0.6972719430923462,51368,68634825,4908,-0.6975637674331665,0.1173422634601593,-0.11596353352069855,68634845
29-Mar-2020 07:26:29.277,0.6972664594650269,51368,68634825,4908,-0.6975774765014648,0.11731648445129395,-0.11593973636627197,68634846
29-Mar-2020 07:26:30.277,0.6972702741622925,51368,68634825,4908,-0.6975821256637573,0.11729393899440765,-0.11591193079948425,68634847
29-Mar-2020 07:26:31.277,0.697285532951355,51368,68634825,4908,-0.6975759267807007,0.11726614832878113,-0.11588521301746368,68634848
29-Mar-2020 07:26:32.277,0.6972876787185669,51368,68634825,4908,-0.6975820064544678,0.11724352836608887,-0.11585961282253265,68634849
29-Mar-2020 07:26:33.277,0.6972815990447998,51368,68634825,4908,-0.6975973844528198,0.11721651256084442,-0.11583031713962555,68634850
29-Mar-2020 07:26:34.277,0.6972885131835938,51368,68634825,4908,-0.6975986957550049,0.117190882563591,-0.11580729484558105,68634851
29-Mar-2020 07:26:35.277,0.6973006725311279,51368,68634825,4908,-0.6975946426391602,0.11716888844966888,-0.11578068137168884,68634852
29-Mar-2020 07:26:36.277,0.6973028182983398,51368,68634825,4908,-0.6976004838943481,0.11714024841785431,-0.11576171219348907,68634853
29-Mar-2020 07:26:37.277,0.6972959041595459,51368,68634825,4908,-0.6976150274276733,0.11711882054805756,-0.11573772132396698,68634854
29-Mar-2020 07:26:38.277,0.6973042488098145,51368,68634825,4908,-0.697616457939148,0.11709271371364594,-0.11570541560649872,68634855
29-Mar-2020 07:26:39.277,0.6973199844360352,51368,68634857,4908,-0.6976097822189331,0.1170630007982254,-0.11567869782447815,68634856
29-Mar-2020 07:26:40.277,0.6973202228546143,51368,68634857,4908,-0.6976181268692017,0.11703768372535706,-0.11565552651882172,68634857
29-Mar-2020 07:26:41.277,0.6973152160644531,51368,68634857,4908,-0.6976314783096313,0.11701716482639313,-0.11562664806842804,68634858
29-Mar-2020 07:26:42.277,0.6973233222961426,51368,68634857,4908,-0.697630763053894,0.11699254810810089,-0.1156047135591507,68634859
29-Mar-2020 07:26:43.277,0.6973369121551514,51368,68634857,4908,-0.6976262331008911,0.11696241796016693,-0.11558069288730621,68634860
29-Mar-2020 07:26:44.277,0.6973352432250977,51368,68634857,4908,-0.697636604309082,0.11693839728832245,-0.11555415391921997,68634861
29-Mar-2020 07:26:45.277,0.6973315477371216,51400,68634857,4908,-0.6976490020751953,0.1169118881225586,-0.11552722752094269,68634862
29-Mar-2020 07:26:46.277,0.697341799736023,51400,68634857,4908,-0.6976470947265625,0.11688674986362457,-0.115504190325737,68634863
29-Mar-2020 07:26:47.277,0.697352409362793,51400,68634857,4908,-0.6976442337036133,0.11686241626739502,-0.1154797375202179,68634864
29-Mar-2020 07:26:48.277,0.6973510980606079,51400,68634857,4908,-0.6976548433303833,0.11683455109596252,-0.1154523640871048,68634865
29-Mar-2020 07:26:49.277,0.6973484754562378,51400,68634857,4908,-0.6976649761199951,0.11681637167930603,-0.1154259443283081,68634866
29-Mar-2020 07:26:50.277,0.6973590850830078,51400,68634857,4908,-0.6976628303527832,0.11679047346115112,-0.11540058255195618,68634867
29-Mar-2020 07:26:51.277,0.6973716020584106,51400,68634857,4908,-0.6976591348648071,0.11676175892353058,-0.11537744104862213,68634868
29-Mar-2020 07:26:52.277,0.6973667144775391,51400,68634857,4908,-0.6976723670959473,0.116737961769104,-0.11535103619098663,68634869
29-Mar-2020 07:26:53.277,0.6973657608032227,51400,68634857,4908,-0.6976809501647949,0.1167149692773819,-0.1153264045715332,68634870
29-Mar-2020 07:26:54.277,0.697379469871521,51400,68634857,4908,-0.6976758241653442,0.11668810248374939,-0.11530275642871857,68634871
29-Mar-2020 07:26:55.277,0.6973879337310791,51400,68634857,4908,-0.6976767778396606,0.11665920913219452,-0.1152765303850174,68634872
29-Mar-2020 07:26:56.277,0.6973814964294434,51400,68634857,4908,-0.697691798210144,0.11663398146629333,-0.11524888873100281,68634873
29-Mar-2020 07:26:57.277,0.6973845958709717,51400,68634857,4908,-0.6976988315582275,0.11660532653331757,-0.11521661281585693,68634874
29-Mar-2020 07:26:58.277,0.6973962783813477,51400,68634857,4908,-0.6976943016052246,0.11658194661140442,-0.11519481241703033,68634875
29-Mar-2020 07:26:59.277,0.6974043846130371,51400,68634857,4908,-0.6976947784423828,0.116554394364357,-0.115171879529953,68634876
29-Mar-2020 07:27:00.277,0.6973981857299805,51400,68634857,4908,-0.6977084875106812,0.11653222143650055,-0.11514841020107269,68634877
29-Mar-2020 07:27:01.277,0.6974005699157715,51400,68634857,4908,-0.6977150440216064,0.11650756001472473,-0.11512024700641632,68634878
29-Mar-2020 07:27:02.277,0.697415828704834,51400,68634857,4908,-0.697708249092102,0.11648333072662354,-0.11509296298027039,68634879
29-Mar-2020 07:27:03.277,0.6974203586578369,51400,68634857,4908,-0.6977120637893677,0.11645588278770447,-0.11506946384906769,68634880
29-Mar-2020 07:27:04.277,0.6974141597747803,51400,68634857,4908,-0.6977260112762451,0.11643294990062714,-0.1150464415550232,68634881
29-Mar-2020 07:27:05.277,0.6974191665649414,51400,68634857,4908,-0.6977295875549316,0.11640867590904236,-0.11501924693584442,68634882
29-Mar-2020 07:27:06.277,0.6974337100982666,51400,68634857,4908,-0.6977230310440063,0.11638160049915314,-0.11499945819377899,68634883
29-Mar-2020 07:27:07.277,0.697437047958374,51400,68634857,4908,-0.6977294683456421,0.1163526177406311,-0.11496804654598236,68634884
29-Mar-2020 07:27:08.277,0.6974309682846069,51400,68634857,4908,-0.6977448463439941,0.11632345616817474,-0.1149415671825409,68634885
29-Mar-2020 07:27:09.277,0.6974360942840576,51400,68634857,4908,-0.6977472305297852,0.11630360782146454,-0.11491657793521881,68634886
29-Mar-2020 07:27:10.277,0.6974518299102783,51400,68634857,4908,-0.6977400779724121,0.11627666652202606,-0.11489039659500122,68634887
29-Mar-2020 07:27:11.277,0.6974519491195679,51400,68634889,4908,-0.6977484226226807,0.11624805629253387,-0.11486777663230896,68634888
29-Mar-2020 07:27:12.277,0.6974474191665649,51400,68634889,4908,-0.697761058807373,0.11622577905654907,-0.11484207212924957,68634889
29-Mar-2020 07:27:13.277,0.6974562406539917,51400,68634889,4908,-0.6977607011795044,0.11620031297206879,-0.1148148626089096,68634890
29-Mar-2020 07:27:14.277,0.6974670886993408,51400,68634889,4908,-0.6977572441101074,0.11617627739906311,-0.11479571461677551,68634891
29-Mar-2020 07:27:15.277,0.6974649429321289,51400,68634889,4908,-0.6977672576904297,0.11615203320980072,-0.11477163434028625,68634892
29-Mar-2020 07:27:16.277,0.6974614858627319,51400,68634889,4908,-0.6977800130844116,0.11612854897975922,-0.11474040150642395,68634893
29-Mar-2020 07:27:17.277,0.6974737644195557,51432,68634889,4908,-0.6977766752243042,0.11610181629657745,-0.11471322178840637,68634894
29-Mar-2020 07:27:18.277,0.6974871158599854,51432,68634889,4908,-0.6977722644805908,0.1160716563463211,-0.11468842625617981,68634895
29-Mar-2020 07:27:19.277,0.6974825859069824,51432,68634889,4908,-0.6977846622467041,0.11604571342468262,-0.11466652154922485,68634896
29-Mar-2020 07:27:20.277,0.6974804401397705,51432,68634889,4908,-0.6977962255477905,0.11601987481117249,-0.1146346777677536,68634897
29-Mar-2020 07:27:21.277,0.6974927186965942,51432,68634889,4908,-0.6977925300598145,0.11599420011043549,-0.11460854113101959,68634898
29-Mar-2020 07:27:22.277,0.697502851486206,51432,68634889,4908,-0.6977900266647339,0.11596712470054626,-0.1145908385515213,68634899
29-Mar-2020 07:27:23.277,0.6975009441375732,51432,68634889,4908,-0.6978005170822144,0.11594218015670776,-0.11456218361854553,68634900
29-Mar-2020 07:27:24.277,0.6974987983703613,51432,68634889,4908,-0.6978111267089844,0.11592115461826324,-0.11453218758106232,68634901
29-Mar-2020 07:27:25.277,0.6975089311599731,51432,68634889,4908,-0.6978088617324829,0.11589650809764862,-0.11450850963592529,68634902
29-Mar-2020 07:27:26.277,0.6975178718566895,51432,68634889,4908,-0.6978086233139038,0.11586646735668182,-0.11448627710342407,68634903
29-Mar-2020 07:27:27.277,0.6975144147872925,51432,68634889,4908,-0.6978204250335693,0.1158430427312851,-0.11445853114128113,68634904
29-Mar-2020 07:27:28.277,0.6975140571594238,51432,68634889,4908,-0.697829008102417,0.11582052707672119,-0.11443260312080383,68634905
29-Mar-2020 07:27:29.277,0.6975278854370117,51432,68634889,4908,-0.6978240013122559,0.11579267680644989,-0.1144058108329773,68634906
29-Mar-2020 07:27:30.277,0.6975349187850952,51432,68634889,4908,-0.6978247165679932,0.11576561629772186,-0.11438596248626709,68634907
29-Mar-2020 07:27:31.277,0.6975311040878296,51432,68634889,4908,-0.6978371143341064,0.11574175953865051,-0.11435748636722565,68634908
29-Mar-2020 07:27:32.277,0.6975317001342773,51432,68634889,4908,-0.6978445053100586,0.11571677029132843,-0.11433428525924683,68634909
29-Mar-2020 07:27:33.277,0.6975476741790771,51432,68634889,4908,-0.6978384256362915,0.11568810045719147,-0.11430466175079346,68634910
29-Mar-2020 07:27:34.277,0.6975517272949219,51432,68634889,4908,-0.6978427171707153,0.11565947532653809,-0.11428029835224152,68634911
29-Mar-2020 07:27:35.277,0.6975454092025757,51432,68634889,4908,-0.6978574991226196,0.11563920974731445,-0.11425156891345978,68634912
29-Mar-2020 07:27:36.277,0.6975479125976562,51432,68634889,4908,-0.6978623867034912,0.11561709642410278,-0.11422735452651978,68634913
29-Mar-2020 07:27:37.277,0.6975640058517456,51432,68634889,4908,-0.6978551149368286,0.11558781564235687,-0.11420300602912903,68634914
29-Mar-2020 07:27:38.277,0.6975678205490112,51432,68634889,4908,-0.6978591680526733,0.11556102335453033,-0.11418439447879791,68634915
29-Mar-2020 07:27:39.277,0.6975609064102173,51432,68634889,4908,-0.6978739500045776,0.11553797125816345,-0.11415804922580719,68634916
29-Mar-2020 07:27:40.277,0.6975675821304321,51432,68634889,4908,-0.6978753805160522,0.11551658809185028,-0.11412957310676575,68634917
29-Mar-2020 07:27:41.277,0.6975826025009155,51432,68634889,4908,-0.6978694200515747,0.11548912525177002,-0.11410215497016907,68634918
29-Mar-2020 07:27:42.277,0.6975820064544678,51432,68634889,4908,-0.6978778839111328,0.11546620726585388,-0.11407741904258728,68634919
29-Mar-2020 07:27:43.277,0.6975764036178589,51432,68634921,4908,-0.6978919506072998,0.11543998122215271,-0.11405164003372192,68634920
29-Mar-2020 07:27:44.277,0.6975845098495483,51432,68634921,4908,-0.6978926658630371,0.11541303992271423,-0.11402474343776703,68634921
29-Mar-2020 07:27:45.277,0.6975988149642944,51432,68634921,4908,-0.6978861093521118,0.11538654565811157,-0.11400498449802399,68634922
29-Mar-2020 07:27:46.277,0.6975998878479004,51432,68634921,4908,-0.6978938579559326,0.1153605729341507,-0.11397738754749298,68634923
29-Mar-2020 07:27:47.277,0.6975945234298706,51432,68634921,4908,-0.6979086399078369,0.1153339147567749,-0.11394734680652618,68634924
29-Mar-2020 07:27:48.277,0.6976051330566406,51432,68634921,4908,-0.6979058980941772,0.11530959606170654,-0.11392366886138916,68634925
29-Mar-2020 07:27:49.277,0.6976178884506226,51464,68634921,4908,-0.6979016065597534,0.11528140306472778,-0.11389985680580139,68634926
29-Mar-2020 07:27:50.277,0.6976135969161987,51464,68634921,4908,-0.6979142427444458,0.11525654792785645,-0.1138748973608017,68634927
29-Mar-2020 07:27:51.277,0.6976116895675659,51464,68634921,4908,-0.6979247331619263,0.11523254215717316,-0.11384685337543488,68634928
29-Mar-2020 07:27:52.277,0.6976215839385986,51464,68634921,4908,-0.6979215145111084,0.11521080136299133,-0.1138274222612381,68634929
29-Mar-2020 07:27:53.277,0.6976333856582642,51464,68634921,4908,-0.6979184150695801,0.11518345773220062,-0.11380250751972198,68634930
29-Mar-2020 07:27:54.277,0.6976271867752075,51464,68634921,4908,-0.6979324817657471,0.11515961587429047,-0.11377844214439392,68634931
29-Mar-2020 07:27:55.277,0.6976256370544434,51464,68634921,4908,-0.6979424953460693,0.11513596773147583,-0.11374902725219727,68634932
29-Mar-2020 07:27:56.277,0.6976399421691895,51464,68634921,4908,-0.6979367733001709,0.11510908603668213,-0.11372271180152893,68634933
29-Mar-2020 07:27:57.277,0.6976498365402222,51464,68634921,4908,-0.6979365348815918,0.11508019268512726,-0.1136937290430069,68634934
29-Mar-2020 07:27:58.277,0.6976447105407715,51464,68634921,4908,-0.6979507207870483,0.11505268514156342,-0.11366546154022217,68634935
29-Mar-2020 07:27:59.277,0.6976454257965088,51464,68634921,4908,-0.69795823097229,0.11503510177135468,-0.11363449692726135,68634936
29-Mar-2020 07:28:00.277,0.6976573467254639,51464,68634921,4908,-0.6979527473449707,0.11500842869281769,-0.11361968517303467,68634937
29-Mar-2020 07:28:01.277,0.6976664066314697,51464,68634921,4908,-0.697952389717102,0.11497636139392853,-0.1135997623205185,68634938
29-Mar-2020 07:28:02.277,0.697661280632019,51464,68634921,4908,-0.6979660987854004,0.11495345830917358,-0.11357079446315765,68634939
29-Mar-2020 07:28:03.277,0.6976628303527832,51464,68634921,4908,-0.6979727745056152,0.11493358016014099,-0.11354012787342072,68634940
29-Mar-2020 07:28:04.277,0.6976786851882935,51464,68634921,4908,-0.6979659795761108,0.11490733921527863,-0.1135113388299942,68634941
29-Mar-2020 07:28:05.277,0.6976838111877441,51464,68634921,4908,-0.6979690790176392,0.11487944424152374,-0.11348873376846313,68634942
29-Mar-2020 07:28:06.277,0.6976765394210815,51464,68634921,4908,-0.6979852914810181,0.11485114693641663,-0.11346104741096497,68634943
29-Mar-2020 07:28:07.277,0.6976791620254517,51464,68634921,4908,-0.6979904174804688,0.11482606828212738,-0.11344067752361298,68634944
29-Mar-2020 07:28:08.277,0.6976943016052246,51464,68634921,4908,-0.6979832649230957,0.11479967832565308,-0.11341924965381622,68634945
29-Mar-2020 07:28:09.277,0.6976989507675171,51464,68634921,4908,-0.6979881525039673,0.11476896703243256,-0.11339125037193298,68634946
29-Mar-2020 07:28:10.277,0.6976913213729858,51464,68634921,4908,-0.6980035305023193,0.1147477924823761,-0.11336465179920197,68634947
29-Mar-2020 07:28:11.277,0.6976970434188843,51464,68634921,4908,-0.6980046033859253,0.11472776532173157,-0.11334197223186493,68634948
29-Mar-2020 07:28:12.277,0.697712779045105,51464,68634921,4908,-0.697998046875,0.11469738185405731,-0.11331596970558167,68634949
29-Mar-2020 07:28:13.277,0.6977143287658691,51464,68634921,4908,-0.6980057954788208,0.11466987431049347,-0.11328740417957306,68634950
29-Mar-2020 07:28:14.277,0.6977074146270752,51464,68634921,4908,-0.6980195045471191,0.1146540492773056,-0.11326168477535248,68634951
29-Mar-2020 07:28:15.277,0.6977157592773438,51464,68634953,4908,-0.6980206966400146,0.11462487280368805,-0.11323347687721252,68634952
29-Mar-2020 07:28:16.277,0.6977311372756958,51464,68634953,4908,-0.6980130672454834,0.11459687352180481,-0.11321187019348145,68634953
29-Mar-2020 07:28:17.277,0.6977310180664062,51464,68634953,4908,-0.6980217695236206,0.11457006633281708,-0.11318638920783997,68634954
29-Mar-2020 07:28:18.277,0.6977273225784302,51464,68634953,4908,-0.6980336904525757,0.11454714834690094,-0.11315922439098358,68634955
29-Mar-2020 07:28:19.277,0.6977361440658569,51464,68634953,4908,-0.6980327367782593,0.11452440917491913,-0.11313219368457794,68634956
29-Mar-2020 07:28:20.277,0.6977483034133911,51464,68634953,4908,-0.6980292797088623,0.11449640989303589,-0.11310818791389465,68634957
29-Mar-2020 07:28:21.277,0.6977471113204956,51496,68634953,4908,-0.6980388164520264,0.11447228491306305,-0.11308133602142334,68634958
29-Mar-2020 07:28:22.277,0.6977417469024658,51496,68634953,4908,-0.6980528831481934,0.11444637179374695,-0.1130533516407013,68634959
29-Mar-2020 07:28:23.277,0.6977511644363403,51496,68634953,4908,-0.6980514526367188,0.11441943049430847,-0.11303122341632843,68634960
29-Mar-2020 07:28:24.277,0.6977641582489014,51496,68634953,4908,-0.6980466842651367,0.11439256370067596,-0.1130070835351944,68634961
29-Mar-2020 07:28:25.277,0.697763204574585,51496,68634953,4908,-0.6980558633804321,0.11437065899372101,-0.11297871172428131,68634962
29-Mar-2020 07:28:26.277,0.6977596282958984,51496,68634953,4908,-0.6980677843093872,0.11434583365917206,-0.1129513531923294,68634963
29-Mar-2020 07:28:27.277,0.6977695226669312,51496,68634953,4908,-0.6980652809143066,0.11432106792926788,-0.11293168365955353,68634964
29-Mar-2020 07:28:28.277,0.6977813243865967,51496,68634953,4908,-0.6980620622634888,0.11429600417613983,-0.11290442943572998,68634965
29-Mar-2020 07:28:29.277,0.6977778673171997,51496,68634953,4908,-0.6980739831924438,0.11427117884159088,-0.11287666857242584,68634966
29-Mar-2020 07:28:30.277,0.6977756023406982,51496,68634953,4908,-0.6980850696563721,0.1142435222864151,-0.11285024881362915,68634967
29-Mar-2020 07:28:31.277,0.6977896690368652,51496,68634953,4908,-0.6980787515640259,0.11421672999858856,-0.11282902956008911,68634968
29-Mar-2020 07:28:32.277,0.697799563407898,51496,68634953,4908,-0.6980769634246826,0.11419141292572021,-0.11280466616153717,68634969
29-Mar-2020 07:28:33.277,0.6977947950363159,51496,68634953,4908,-0.6980909109115601,0.11416231095790863,-0.11277645826339722,68634970
29-Mar-2020 07:28:34.277,0.6977927684783936,51496,68634953,4908,-0.6981019973754883,0.11413508653640747,-0.1127491295337677,68634971
29-Mar-2020 07:28:35.277,0.6978075504302979,51496,68634953,4908,-0.6980953216552734,0.11411258578300476,-0.11272282898426056,68634972
29-Mar-2020 07:28:36.277,0.6978164911270142,51496,68634953,4908,-0.6980956792831421,0.11408303678035736,-0.11269541084766388,68634973
29-Mar-2020 07:28:37.277,0.6978082656860352,51496,68634953,4908,-0.698110818862915,0.11406353116035461,-0.11267077922821045,68634974
29-Mar-2020 07:28:38.277,0.6978100538253784,51496,68634953,4908,-0.6981178522109985,0.11403538286685944,-0.11264581978321075,68634975
29-Mar-2020 07:28:39.277,0.6978259086608887,51496,68634953,4908,-0.6981091499328613,0.11401382088661194,-0.1126231700181961,68634976
29-Mar-2020 07:28:40.277,0.6978288888931274,51496,68634953,4908,-0.6981127262115479,0.11399316787719727,-0.11260151863098145,68634977
29-Mar-2020 07:28:41.277,0.697820782661438,51496,68634953,4908,-0.6981298923492432,0.11396282911300659,-0.112579345703125,68634978
29-Mar-2020 07:28:42.277,0.6978262662887573,51496,68634953,4908,-0.6981328725814819,0.11393752694129944,-0.11254946887493134,68634979
29-Mar-2020 07:28:43.277,0.6978435516357422,51496,68634953,4908,-0.6981238126754761,0.11391118168830872,-0.11252506077289581,68634980
29-Mar-2020 07:28:44.277,0.697845458984375,51496,68634953,4908,-0.6981316804885864,0.11388063430786133,-0.11249667406082153,68634981
29-Mar-2020 07:28:45.277,0.6978390216827393,51496,68634953,4908,-0.6981467008590698,0.1138533353805542,-0.11247082054615021,68634982
29-Mar-2020 07:28:46.277,0.6978471279144287,51496,68634953,4908,-0.6981472969055176,0.11382973194122314,-0.1124410480260849,68634983
29-Mar-2020 07:28:47.277,0.6978621482849121,51496,68634985,4908,-0.6981406211853027,0.11380323767662048,-0.11241638660430908,68634984
29-Mar-2020 07:28:48.277,0.6978623867034912,51496,68634985,4908,-0.698148250579834,0.113776296377182,-0.11239492893218994,68634985
29-Mar-2020 07:28:49.277,0.6978557109832764,51496,68634985,4908,-0.6981624364852905,0.11375625431537628,-0.11236780881881714,68634986
29-Mar-2020 07:28:50.277,0.6978632211685181,51496,68634985,4908,-0.6981624364852905,0.11373640596866608,-0.11234097182750702,68634987
29-Mar-2020 07:28:51.277,0.697874903678894,51496,68634985,4908,-0.6981586217880249,0.1137094646692276,-0.11232008039951324,68634988
29-Mar-2020 07:28:52.277,0.6978734731674194,51496,68634985,4908,-0.6981679201126099,0.11368463933467865,-0.1122961938381195,68634989
29-Mar-2020 07:28:53.277,0.6978697776794434,51528,68634985,4908,-0.698180079460144,0.11366152763366699,-0.11226774752140045,68634990
29-Mar-2020 07:28:54.277,0.6978803873062134,51528,68634985,4908,-0.6981778144836426,0.11363662779331207,-0.11224111914634705,68634991
29-Mar-2020 07:28:55.277,0.6978937387466431,51528,68634985,4908,-0.698172926902771,0.11360487341880798,-0.11222067475318909,68634992
29-Mar-2020 07:28:56.277,0.697892427444458,51528,68634985,4908,-0.6981830596923828,0.11357708275318146,-0.11219227313995361,68634993
29-Mar-2020 07:28:57.277,0.6978894472122192,51528,68634985,4908,-0.6981945037841797,0.11355175077915192,-0.11216554045677185,68634994
29-Mar-2020 07:28:58.277,0.6979000568389893,51528,68634985,4908,-0.6981922388076782,0.11352729797363281,-0.11213897168636322,68634995
29-Mar-2020 07:28:59.277,0.6979100704193115,51528,68634985,4908,-0.6981905698776245,0.11350117623806,-0.11211292445659637,68634996
29-Mar-2020 07:29:00.277,0.697905421257019,51528,68634985,4908,-0.6982036828994751,0.11347576975822449,-0.1120867133140564,68634997
29-Mar-2020 07:29:01.277,0.6979029178619385,51528,68634985,4908,-0.6982138156890869,0.11345547437667847,-0.11205856502056122,68634998
29-Mar-2020 07:29:02.277,0.6979131698608398,51528,68634985,4908,-0.6982107162475586,0.11342945694923401,-0.11204089224338531,68634999
29-Mar-2020 07:29:03.277,0.6979244947433472,51528,68634985,4908,-0.6982080936431885,0.11340315639972687,-0.11201366782188416,68635000
29-Mar-2020 07:29:04.277,0.6979209184646606,51528,68634985,4908,-0.6982197761535645,0.1133788675069809,-0.11198896169662476,68635001
29-Mar-2020 07:29:05.277,0.6979207992553711,51528,68634985,4908,-0.6982277631759644,0.11335359513759613,-0.11196303367614746,68635002
29-Mar-2020 07:29:06.277,0.6979329586029053,51528,68634985,4908,-0.6982235908508301,0.11332879960536957,-0.11193916201591492,68635003
29-Mar-2020 07:29:07.277,0.6979411840438843,51528,68634985,4908,-0.698224663734436,0.11329969763755798,-0.11191272735595703,68635004
29-Mar-2020 07:29:08.277,0.6979352235794067,51528,68634985,4908,-0.6982382535934448,0.1132780909538269,-0.11188416182994843,68635005
29-Mar-2020 07:29:09.277,0.697935938835144,51528,68634985,4908,-0.6982462406158447,0.11325301229953766,-0.11185622215270996,68635006
29-Mar-2020 07:29:10.277,0.6979482173919678,51528,68634985,4908,-0.6982418298721313,0.11322593688964844,-0.11183474957942963,68635007
29-Mar-2020 07:29:11.277,0.6979568004608154,51528,68634985,4908,-0.6982418298721313,0.11319641768932343,-0.11180996894836426,68635008
29-Mar-2020 07:29:12.277,0.6979519128799438,51528,68634985,4908,-0.698255181312561,0.11317223310470581,-0.11178255081176758,68635009
29-Mar-2020 07:29:13.277,0.6979551315307617,51528,68634985,4908,-0.6982603073120117,0.11314581334590912,-0.11175709962844849,68635010
29-Mar-2020 07:29:14.277,0.6979690790176392,51528,68634985,4908,-0.6982547044754028,0.1131184846162796,-0.11173363029956818,68635011
29-Mar-2020 07:29:15.277,0.6979752779006958,51528,68634985,4908,-0.6982560157775879,0.11309579014778137,-0.11170785129070282,68635012
29-Mar-2020 07:29:16.277,0.6979666948318481,51528,68634985,4908,-0.6982722282409668,0.11307121813297272,-0.11168554425239563,68635013
29-Mar-2020 07:29:17.277,0.697968602180481,51528,68634985,4908,-0.6982790231704712,0.11304457485675812,-0.11165855824947357,68635014
29-Mar-2020 07:29:18.277,0.6979837417602539,51528,68634985,4908,-0.6982705593109131,0.11302332580089569,-0.11163690686225891,68635015
29-Mar-2020 07:29:19.277,0.6979854106903076,51528,68635017,4902,-0.6982772350311279,0.11299851536750793,-0.11161097884178162,68635016
29-Mar-2020 07:29:20.277,0.6979782581329346,51528,68635017,4902,-0.6982930898666382,0.11297225952148438,-0.1115836650133133,68635017
29-Mar-2020 07:29:21.277,0.6979880332946777,51528,68635017,4902,-0.6982923746109009,0.11294455826282501,-0.1115541011095047,68635018
29-Mar-2020 07:29:22.277,0.698002815246582,51528,68635017,4902,-0.6982855796813965,0.11291903257369995,-0.11153042316436768,68635019
29-Mar-2020 07:29:23.277,0.6980024576187134,51528,68635017,4902,-0.698293924331665,0.11289450526237488,-0.11150503158569336,68635020
29-Mar-2020 07:29:24.277,0.6979967355728149,51528,68635017,4902,-0.6983082294464111,0.11286763846874237,-0.11147865653038025,68635021
29-Mar-2020 07:29:25.277,0.6980060338973999,51560,68635017,4902,-0.6983081102371216,0.11284239590167999,-0.11144725978374481,68635022
29-Mar-2020 07:29:26.277,0.6980198621749878,51560,68635017,4902,-0.6983016729354858,0.11281515657901764,-0.11142562329769135,68635023
29-Mar-2020 07:29:27.277,0.6980185508728027,51560,68635017,4902,-0.6983102560043335,0.11278998851776123,-0.11140620708465576,68635024
29-Mar-2020 07:29:28.278,0.6980135440826416,51560,68635017,4902,-0.6983236074447632,0.11276569962501526,-0.11137838661670685,68635025
29-Mar-2020 07:29:29.278,0.6980217695236206,51560,68635017,4902,-0.6983226537704468,0.11274588108062744,-0.11135305464267731,68635026
29-Mar-2020 07:29:30.278,0.6980323791503906,51560,68635017,4902,-0.6983199119567871,0.11271925270557404,-0.11133146286010742,68635027
29-Mar-2020 07:29:31.278,0.6980310678482056,51560,68635017,4902,-0.6983312368392944,0.1126885712146759,-0.11130207777023315,68635028
29-Mar-2020 07:29:32.278,0.6980278491973877,51560,68635017,4902,-0.6983420848846436,0.11266760528087616,-0.11127501726150513,68635029
29-Mar-2020 07:29:33.278,0.6980410814285278,51560,68635017,4902,-0.6983373165130615,0.11264079809188843,-0.11124899983406067,68635030
29-Mar-2020 07:29:34.278,0.6980509757995605,51560,68635017,4902,-0.6983356475830078,0.11261159181594849,-0.11122468113899231,68635031
29-Mar-2020 07:29:35.278,0.6980456113815308,51560,68635017,4902,-0.6983475685119629,0.11259070038795471,-0.11120480298995972,68635032
29-Mar-2020 07:29:36.278,0.6980458498001099,51560,68635017,4902,-0.6983557939529419,0.11256939172744751,-0.11117325723171234,68635033
29-Mar-2020 07:29:37.278,0.6980586051940918,51560,68635017,4902,-0.6983517408370972,0.112540602684021,-0.11114819347858429,68635034
29-Mar-2020 07:29:38.278,0.6980661153793335,51560,68635017,4902,-0.6983522176742554,0.11251413822174072,-0.11112600564956665,68635035
29-Mar-2020 07:29:39.278,0.6980631351470947,51560,68635017,4902,-0.6983635425567627,0.11248695850372314,-0.11109976470470428,68635036
29-Mar-2020 07:29:40.278,0.698062539100647,51560,68635017,4902,-0.6983728408813477,0.11246375739574432,-0.11106948554515839,68635037
29-Mar-2020 07:29:41.278,0.6980745792388916,51560,68635017,4902,-0.6983689069747925,0.11243698000907898,-0.11104504764080048,68635038
29-Mar-2020 07:29:42.278,0.6980817317962646,51560,68635017,4902,-0.6983692646026611,0.11241120100021362,-0.11102412641048431,68635039
29-Mar-2020 07:29:43.278,0.6980797052383423,51560,68635017,4902,-0.6983805894851685,0.1123816967010498,-0.11099539697170258,68635040
29-Mar-2020 07:29:44.278,0.6980808973312378,51560,68635017,4902,-0.6983871459960938,0.11236022412776947,-0.11096937954425812,68635041
29-Mar-2020 07:29:45.278,0.6980921030044556,51560,68635017,4902,-0.6983835697174072,0.11233463883399963,-0.11094741523265839,68635042
29-Mar-2020 07:29:46.278,0.6980996131896973,51560,68635017,4902,-0.6983853578567505,0.11230425536632538,-0.11091862618923187,68635043
29-Mar-2020 07:29:47.278,0.6980941295623779,51560,68635017,4902,-0.6983984708786011,0.11228327453136444,-0.11089178919792175,68635044
29-Mar-2020 07:29:48.278,0.6980963945388794,51560,68635017,4902,-0.6984049081802368,0.11225610971450806,-0.11086498200893402,68635045
29-Mar-2020 07:29:49.278,0.6981080770492554,51560,68635017,4902,-0.6984008550643921,0.11223132908344269,-0.11084206402301788,68635046
29-Mar-2020 07:29:50.278,0.6981136798858643,51560,68635017,4902,-0.6984032392501831,0.1122058779001236,-0.11081838607788086,68635047
29-Mar-2020 07:29:51.278,0.6981086730957031,51560,68635049,4908,-0.698417067527771,0.11217986047267914,-0.11078944802284241,68635048
29-Mar-2020 07:29:52.278,0.6981111764907837,51560,68635049,4908,-0.6984223127365112,0.11215625703334808,-0.11076490581035614,68635049
29-Mar-2020 07:29:53.278,0.6981246471405029,51560,68635049,4908,-0.6984167098999023,0.11213068664073944,-0.1107407957315445,68635050
29-Mar-2020 07:29:54.278,0.6981291770935059,51560,68635049,4908,-0.6984202861785889,0.11210228502750397,-0.1107151061296463,68635051
29-Mar-2020 07:29:55.278,0.6981247663497925,51560,68635049,4908,-0.6984325647354126,0.11208149790763855,-0.11068819463253021,68635052
29-Mar-2020 07:29:56.278,0.6981306076049805,51560,68635049,4908,-0.6984351873397827,0.11205403506755829,-0.1106635332107544,68635053
29-Mar-2020 07:29:57.278,0.6981433629989624,51592,68635049,4908,-0.6984301805496216,0.11202800273895264,-0.11063934862613678,68635054
29-Mar-2020 07:29:58.278,0.6981444358825684,51592,68635049,4908,-0.698436975479126,0.1120026558637619,-0.11061510443687439,68635055
29-Mar-2020 07:29:59.278,0.6981422901153564,51592,68635049,4908,-0.6984483003616333,0.11197593808174133,-0.11058606207370758,68635056
29-Mar-2020 07:30:00.278,0.6981492042541504,51592,68635049,4908,-0.6984494924545288,0.11195136606693268,-0.11055862903594971,68635057
29-Mar-2020 07:30:01.278,0.6981592178344727,51592,68635049,4908,-0.6984457969665527,0.11193031072616577,-0.11054140329360962,68635058
29-Mar-2020 07:30:02.278,0.6981585025787354,51592,68635049,4908,-0.6984555721282959,0.11190219223499298,-0.11051224172115326,68635059
29-Mar-2020 07:30:03.278,0.6981538534164429,51592,68635049,4908,-0.6984682083129883,0.11187934875488281,-0.11048494279384613,68635060
29-Mar-2020 07:30:04.278,0.6981619596481323,51592,68635049,4908,-0.6984679698944092,0.1118563860654831,-0.11045859754085541,68635061
29-Mar-2020 07:30:05.278,0.6981732845306396,51592,68635049,4908,-0.698464035987854,0.11182954907417297,-0.11044050753116608,68635062
29-Mar-2020 07:30:06.278,0.6981732845306396,51592,68635049,4908,-0.6984723806381226,0.11180229485034943,-0.11041197180747986,68635063
29-Mar-2020 07:30:07.278,0.6981687545776367,51592,68635049,4908,-0.6984851360321045,0.11177752912044525,-0.11038574576377869,68635064
29-Mar-2020 07:30:08.278,0.69818115234375,51592,68635049,4908,-0.6984813213348389,0.11175017058849335,-0.11035886406898499,68635065
29-Mar-2020 07:30:09.278,0.698192834854126,51592,68635049,4908,-0.6984783411026001,0.1117229163646698,-0.11033248901367188,68635066
29-Mar-2020 07:30:10.278,0.6981900930404663,51592,68635049,4908,-0.6984896659851074,0.1116953194141388,-0.11030669510364532,68635067
29-Mar-2020 07:30:11.278,0.6981881856918335,51592,68635049,4908,-0.6984990835189819,0.11167345941066742,-0.11028021574020386,68635068
29-Mar-2020 07:30:12.278,0.6981984376907349,51592,68635049,4908,-0.6984966993331909,0.11164909601211548,-0.1102546751499176,68635069
29-Mar-2020 07:30:13.278,0.6982073783874512,51592,68635049,4908,-0.6984962224960327,0.11162027716636658,-0.11023189127445221,68635070
29-Mar-2020 07:30:14.278,0.6982026100158691,51592,68635049,4908,-0.6985076665878296,0.11159925162792206,-0.11020955443382263,68635071
29-Mar-2020 07:30:15.278,0.6982016563415527,51592,68635049,4908,-0.6985167264938354,0.11157611012458801,-0.11018092930316925,68635072
29-Mar-2020 07:30:16.278,0.6982152462005615,51592,68635049,4908,-0.6985118389129639,0.11154811084270477,-0.11015565693378448,68635073
29-Mar-2020 07:30:17.278,0.698222279548645,51592,68635049,4908,-0.6985126733779907,0.11152154207229614,-0.11013190448284149,68635074
29-Mar-2020 07:30:18.278,0.6982177495956421,51592,68635049,4908,-0.6985256671905518,0.1114949882030487,-0.11010454595088959,68635075
29-Mar-2020 07:30:19.278,0.6982204914093018,51592,68635049,4908,-0.6985312700271606,0.11146914958953857,-0.11007902026176453,68635076
29-Mar-2020 07:30:20.278,0.6982327699661255,51592,68635049,4908,-0.6985272169113159,0.11144091188907623,-0.11005613207817078,68635077
29-Mar-2020 07:30:21.278,0.6982375383377075,51592,68635049,4908,-0.6985296010971069,0.11141557991504669,-0.11003436148166656,68635078
29-Mar-2020 07:30:22.278,0.6982355117797852,51592,68635049,4908,-0.6985398530960083,0.11139434576034546,-0.1100057065486908,68635079
29-Mar-2020 07:30:23.278,0.6982384920120239,51592,68635081,4908,-0.6985458135604858,0.11136728525161743,-0.10997295379638672,68635080
29-Mar-2020 07:30:24.278,0.6982485055923462,51592,68635081,4908,-0.6985436677932739,0.11134070158004761,-0.1099509447813034,68635081
29-Mar-2020 07:30:25.278,0.6982542276382446,51592,68635081,4908,-0.6985464096069336,0.11131472885608673,-0.10992462933063507,68635082
29-Mar-2020 07:30:26.278,0.6982518434524536,51592,68635081,4908,-0.6985560655593872,0.11129504442214966,-0.10989677906036377,68635083
29-Mar-2020 07:30:27.278,0.6982529163360596,51592,68635081,4908,-0.6985630989074707,0.11126591265201569,-0.10987545549869537,68635084
29-Mar-2020 07:30:28.278,0.6982651948928833,51592,68635081,4908,-0.6985597610473633,0.11123597621917725,-0.1098509132862091,68635085
29-Mar-2020 07:30:29.278,0.6982700824737549,51624,68635081,4908,-0.6985617876052856,0.11121515929698944,-0.10982725024223328,68635086
29-Mar-2020 07:30:30.278,0.6982659101486206,51624,68635081,4908,-0.6985740661621094,0.11118872463703156,-0.10979987680912018,68635087
29-Mar-2020 07:30:31.278,0.6982673406600952,51624,68635081,4908,-0.6985806226730347,0.11116483807563782,-0.10977594554424286,68635088
29-Mar-2020 07:30:32.278,0.6982803344726562,51624,68635081,4908,-0.6985752582550049,0.11114083230495453,-0.10975173115730286,68635089
29-Mar-2020 07:30:33.278,0.6982852220535278,51624,68635081,4908,-0.6985790729522705,0.1111162006855011,-0.10972212255001068,68635090
29-Mar-2020 07:30:34.278,0.6982804536819458,51624,68635081,4908,-0.698591947555542,0.11108921468257904,-0.10969744622707367,68635091
29-Mar-2020 07:30:35.278,0.6982853412628174,51624,68635081,4908,-0.6985956430435181,0.1110617071390152,-0.1096714437007904,68635092
29-Mar-2020 07:30:36.278,0.6983001232147217,51624,68635081,4908,-0.6985887289047241,0.11103543639183044,-0.10964539647102356,68635093
29-Mar-2020 07:30:37.278,0.6983019113540649,51624,68635081,4908,-0.6985952854156494,0.11100597679615021,-0.10962136089801788,68635094
29-Mar-2020 07:30:38.278,0.6982967853546143,51624,68635081,4908,-0.6986078023910522,0.11098237335681915,-0.10959863662719727,68635095
29-Mar-2020 07:30:39.278,0.6983060836791992,51624,68635081,4908,-0.6986072063446045,0.11095583438873291,-0.10957032442092896,68635096
29-Mar-2020 07:30:40.278,0.6983170509338379,51624,68635081,4908,-0.6986038684844971,0.11093319952487946,-0.10954423248767853,68635097
29-Mar-2020 07:30:41.278,0.6983144283294678,51624,68635081,4908,-0.6986141204833984,0.11090727150440216,-0.10952262580394745,68635098
29-Mar-2020 07:30:42.278,0.6983131170272827,51624,68635081,4908,-0.6986242532730103,0.11088225245475769,-0.10949207842350006,68635099
29-Mar-2020 07:30:43.278,0.6983201503753662,51624,68635081,4908,-0.6986241340637207,0.11086159944534302,-0.10946843028068542,68635100
29-Mar-2020 07:30:44.278,0.698328971862793,51624,68635081,4908,-0.698623776435852,0.11083300411701202,-0.10944369435310364,68635101
29-Mar-2020 07:30:45.278,0.6983284950256348,51624,68635081,4908,-0.6986325979232788,0.1108071357011795,-0.10941852629184723,68635102
29-Mar-2020 07:30:46.278,0.6983295679092407,51624,68635081,4908,-0.6986398696899414,0.11078053712844849,-0.10938988626003265,68635103
29-Mar-2020 07:30:47.278,0.6983391046524048,51624,68635081,4908,-0.6986385583877563,0.11075328290462494,-0.10936568677425385,68635104
29-Mar-2020 07:30:48.278,0.6983479261398315,51624,68635081,4908,-0.6986380815505981,0.11072465777397156,-0.10934188961982727,68635105
29-Mar-2020 07:30:49.278,0.6983466148376465,51624,68635081,4908,-0.6986470222473145,0.11069990694522858,-0.10931858420372009,68635106
29-Mar-2020 07:30:50.278,0.6983481645584106,51624,68635081,4908,-0.6986546516418457,0.11067387461662292,-0.10928529500961304,68635107
29-Mar-2020 07:30:51.278,0.6983569860458374,51624,68635081,4908,-0.6986536979675293,0.11064942181110382,-0.10926087200641632,68635108
29-Mar-2020 07:30:52.278,0.6983628273010254,51624,68635081,4908,-0.6986545324325562,0.11062505841255188,-0.10924278199672699,68635109
29-Mar-2020 07:30:53.278,0.6983605623245239,51624,68635081,4908,-0.6986640691757202,0.1106007844209671,-0.10921813547611237,68635110
29-Mar-2020 07:30:54.278,0.6983624696731567,51624,68635081,4908,-0.6986709833145142,0.11057564616203308,-0.10918824374675751,68635111
29-Mar-2020 07:30:55.278,0.6983709335327148,51624,68635113,4908,-0.698670506477356,0.11054983735084534,-0.10916382074356079,68635112
29-Mar-2020 07:30:56.278,0.69837486743927,51624,68635113,4908,-0.6986743211746216,0.11052285134792328,-0.10914112627506256,68635113
29-Mar-2020 07:30:57.278,0.6983727216720581,51624,68635113,4908,-0.698684573173523,0.11049813032150269,-0.1091139167547226,68635114
29-Mar-2020 07:30:58.278,0.6983753442764282,51624,68635113,4908,-0.6986900568008423,0.1104741096496582,-0.10908757150173187,68635115
29-Mar-2020 07:30:59.278,0.6983875036239624,51624,68635113,4908,-0.6986868381500244,0.11044390499591827,-0.10906046628952026,68635116
29-Mar-2020 07:31:00.278,0.6983916759490967,51624,68635113,4908,-0.6986905336380005,0.11041527986526489,-0.10903869569301605,68635117
29-Mar-2020 07:31:01.278,0.6983914375305176,51656,68635113,4908,-0.6986984014511108,0.11039175093173981,-0.10901390016078949,68635118
29-Mar-2020 07:31:02.278,0.6983953714370728,51656,68635113,4908,-0.6987024545669556,0.11036817729473114,-0.10898706316947937,68635119
29-Mar-2020 07:31:03.278,0.6984031200408936,51656,68635113,4908,-0.6987018585205078,0.11034458875656128,-0.10896517336368561,68635120
29-Mar-2020 07:31:04.278,0.6984081268310547,51656,68635113,4908,-0.6987053155899048,0.11031842231750488,-0.10893701016902924,68635121
29-Mar-2020 07:31:05.278,0.6984090805053711,51656,68635113,4908,-0.6987131834030151,0.11029282212257385,-0.10890763998031616,68635122
29-Mar-2020 07:31:06.278,0.6984103918075562,51656,68635113,4908,-0.6987195014953613,0.11026738584041595,-0.10888394713401794,68635123
29-Mar-2020 07:31:07.278,0.6984171867370605,51656,68635113,4908,-0.6987204551696777,0.11024230718612671,-0.10886053740978241,68635124
29-Mar-2020 07:31:08.278,0.6984213590621948,51656,68635113,4908,-0.6987239122390747,0.11021505296230316,-0.10883758962154388,68635125
29-Mar-2020 07:31:09.278,0.6984220743179321,51656,68635113,4908,-0.6987318992614746,0.11018982529640198,-0.10880759358406067,68635126
29-Mar-2020 07:31:10.278,0.6984272003173828,51656,68635113,4908,-0.6987354755401611,0.1101631373167038,-0.10877925157546997,68635127
29-Mar-2020 07:31:11.278,0.698434591293335,51656,68635113,4908,-0.6987347602844238,0.11013804376125336,-0.10876001417636871,68635128
29-Mar-2020 07:31:12.278,0.6984398365020752,51656,68635113,4908,-0.698737621307373,0.11011523008346558,-0.10873298346996307,68635129
29-Mar-2020 07:31:13.278,0.6984374523162842,51656,68635113,4908,-0.6987482309341431,0.11009235680103302,-0.10870349407196045,68635130
29-Mar-2020 07:31:14.278,0.6984415054321289,51656,68635113,4908,-0.6987515687942505,0.11006449162960052,-0.1086813360452652,68635131
29-Mar-2020 07:31:15.278,0.6984524726867676,51656,68635113,4908,-0.6987491846084595,0.11003781855106354,-0.10865426063537598,68635132
29-Mar-2020 07:31:16.278,0.6984540224075317,51656,68635113,4908,-0.6987553834915161,0.1100119799375534,-0.10862983763217926,68635133
29-Mar-2020 07:31:17.278,0.6984535455703735,51656,68635113,4908,-0.6987637281417847,0.10998404026031494,-0.10860753059387207,68635134
29-Mar-2020 07:31:18.278,0.6984591484069824,51656,68635113,4908,-0.6987664699554443,0.10995851457118988,-0.1085805594921112,68635135
29-Mar-2020 07:31:19.278,0.6984678506851196,51656,68635113,4908,-0.698765754699707,0.10993513464927673,-0.1085534393787384,68635136
29-Mar-2020 07:31:20.278,0.6984685659408569,51656,68635113,4908,-0.6987724304199219,0.10990956425666809,-0.10853144526481628,68635137
29-Mar-2020 07:31:21.278,0.6984666585922241,51656,68635113,4908,-0.6987823247909546,0.10988427698612213,-0.10850588977336884,68635138
29-Mar-2020 07:31:22.278,0.6984750032424927,51656,68635113,4908,-0.6987820863723755,0.10986001789569855,-0.10847903788089752,68635139
29-Mar-2020 07:31:23.278,0.6984829902648926,51656,68635113,4908,-0.6987811326980591,0.10983537137508392,-0.10845692455768585,68635140
29-Mar-2020 07:31:24.278,0.6984835863113403,51656,68635113,4908,-0.698789119720459,0.10980439186096191,-0.10843169689178467,68635141
29-Mar-2020 07:31:25.278,0.6984850168228149,51656,68635113,4908,-0.6987965106964111,0.10978010296821594,-0.10840208828449249,68635142
29-Mar-2020 07:31:26.278,0.6984925270080566,51656,68635113,4908,-0.6987971067428589,0.10975685715675354,-0.10837158560752869,68635143
29-Mar-2020 07:31:27.278,0.6984997987747192,51656,68635145,4908,-0.6987978219985962,0.10973097383975983,-0.10834747552871704,68635144
29-Mar-2020 07:31:28.278,0.6984999179840088,51656,68635145,4908,-0.6988052129745483,0.10970425605773926,-0.10832720994949341,68635145
29-Mar-2020 07:31:29.278,0.6985007524490356,51656,68635145,4908,-0.6988118886947632,0.10968215763568878,-0.10829783976078033,68635146
29-Mar-2020 07:31:30.278,0.6985107660293579,51656,68635145,4908,-0.6988112926483154,0.10965438187122345,-0.10826842486858368,68635147
29-Mar-2020 07:31:31.278,0.6985161304473877,51656,68635145,4908,-0.69881272315979,0.10963137447834015,-0.10824768245220184,68635148
29-Mar-2020 07:31:32.278,0.698515772819519,51656,68635145,4908,-0.6988208293914795,0.10960422456264496,-0.10822606086730957,68635149
29-Mar-2020 07:31:33.278,0.6985166072845459,51688,68635145,4908,-0.6988270282745361,0.10958212614059448,-0.10819971561431885,68635150
29-Mar-2020 07:31:34.278,0.6985254287719727,51688,68635145,4908,-0.6988264322280884,0.10955838859081268,-0.10817347466945648,68635151
29-Mar-2020 07:31:35.278,0.6985299587249756,51688,68635145,4908,-0.6988306045532227,0.10952545702457428,-0.10814867913722992,68635152
29-Mar-2020 07:31:36.278,0.6985306739807129,51688,68635145,4908,-0.6988388299942017,0.10949860513210297,-0.10811862349510193,68635153
29-Mar-2020 07:31:37.278,0.6985330581665039,51688,68635145,4908,-0.698844313621521,0.10947450995445251,-0.10809178650379181,68635154
29-Mar-2020 07:31:38.278,0.6985410451889038,51688,68635145,4908,-0.6988435983657837,0.10945059359073639,-0.10806901752948761,68635155
29-Mar-2020 07:31:39.278,0.6985460519790649,51688,68635145,4908,-0.6988459825515747,0.10942400991916656,-0.10804802179336548,68635156
29-Mar-2020 07:31:40.278,0.6985474824905396,51688,68635145,4908,-0.6988532543182373,0.10939745604991913,-0.10801948606967926,68635157
29-Mar-2020 07:31:41.278,0.698552131652832,51688,68635145,4908,-0.6988564729690552,0.10937416553497314,-0.10799242556095123,68635158
29-Mar-2020 07:31:42.278,0.6985589265823364,51688,68635145,4908,-0.6988570690155029,0.10934723913669586,-0.10797218978404999,68635159
29-Mar-2020 07:31:43.278,0.6985641717910767,51688,68635145,4908,-0.6988602876663208,0.1093195229768753,-0.1079450398683548,68635160
29-Mar-2020 07:31:44.278,0.6985632181167603,51688,68635145,4908,-0.6988692283630371,0.10929752886295319,-0.1079166978597641,68635161
29-Mar-2020 07:31:45.278,0.6985670328140259,51688,68635145,4908,-0.6988735198974609,0.10927072167396545,-0.10788963735103607,68635162
29-Mar-2020 07:31:46.278,0.6985750198364258,51688,68635145,4908,-0.6988732814788818,0.10924455523490906,-0.10786552727222443,68635163
29-Mar-2020 07:31:47.278,0.698578953742981,51688,68635145,4908,-0.6988768577575684,0.10922084748744965,-0.1078425943851471,68635164
29-Mar-2020 07:31:48.278,0.6985780000686646,51688,68635145,4908,-0.6988856792449951,0.10919851064682007,-0.10781514644622803,68635165
29-Mar-2020 07:31:49.278,0.6985833644866943,51688,68635145,4908,-0.6988881826400757,0.10917234420776367,-0.10778951644897461,68635166
29-Mar-2020 07:31:50.278,0.6985915899276733,51688,68635145,4908,-0.6988871097564697,0.10914777219295502,-0.1077679991722107,68635167
29-Mar-2020 07:31:51.278,0.6985948085784912,51688,68635145,4908,-0.6988924741744995,0.10911965370178223,-0.10773967206478119,68635168
29-Mar-2020 07:31:52.278,0.6985925436019897,51688,68635145,4908,-0.6989023685455322,0.10909505188465118,-0.10771423578262329,68635169
29-Mar-2020 07:31:53.278,0.6985974311828613,51688,68635145,4908,-0.6989055871963501,0.10906952619552612,-0.10768918693065643,68635170
29-Mar-2020 07:31:54.278,0.698606014251709,51688,68635145,4908,-0.6989041566848755,0.10904408991336823,-0.10766737163066864,68635171
29-Mar-2020 07:31:55.278,0.6986093521118164,51688,68635145,4908,-0.6989094018936157,0.10901664197444916,-0.1076400876045227,68635172
29-Mar-2020 07:31:56.278,0.6986081600189209,51688,68635145,4908,-0.6989185810089111,0.10899226367473602,-0.10761229693889618,68635173
29-Mar-2020 07:31:57.278,0.6986172199249268,51688,68635145,4908,-0.6989177465438843,0.10896648466587067,-0.10758529603481293,68635174
29-Mar-2020 07:31:58.278,0.6986261606216431,51688,68635145,4908,-0.6989169120788574,0.10894034802913666,-0.10755996406078339,68635175
29-Mar-2020 07:31:59.278,0.6986271142959595,51688,68635177,4915,-0.6989233493804932,0.10891635715961456,-0.10753563046455383,68635176
29-Mar-2020 07:32:00.278,0.6986249685287476,51688,68635177,4915,-0.6989333629608154,0.10889282822608948,-0.10750837624073029,68635177
29-Mar-2020 07:32:01.278,0.6986331939697266,51688,68635177,4915,-0.698932409286499,0.10886906087398529,-0.10748572647571564,68635178
29-Mar-2020 07:32:02.278,0.6986409425735474,51688,68635177,4915,-0.698932409286499,0.10884273052215576,-0.10746204853057861,68635179
29-Mar-2020 07:32:03.278,0.6986404657363892,51688,68635177,4915,-0.6989424228668213,0.10881011188030243,-0.10743330419063568,68635180
29-Mar-2020 07:32:04.278,0.6986408233642578,51688,68635177,4915,-0.6989494562149048,0.10879150032997131,-0.10740514099597931,68635181
29-Mar-2020 07:32:05.278,0.698649525642395,51720,68635177,4915,-0.6989486217498779,0.10876493155956268,-0.10738109052181244,68635182
29-Mar-2020 07:32:06.278,0.6986563205718994,51720,68635177,4915,-0.6989500522613525,0.10873760282993317,-0.10735595226287842,68635183
29-Mar-2020 07:32:07.278,0.6986546516418457,51720,68635177,4915,-0.698959231376648,0.10871215164661407,-0.10732972621917725,68635184
29-Mar-2020 07:32:08.278,0.6986565589904785,51720,68635177,4915,-0.6989643573760986,0.10869160294532776,-0.10730530321598053,68635185
29-Mar-2020 07:32:09.278,0.6986678838729858,51720,68635177,4915,-0.6989610195159912,0.10866622626781464,-0.10727937519550323,68635186
29-Mar-2020 07:32:10.278,0.6986725330352783,51720,68635177,4915,-0.6989642381668091,0.10863906145095825,-0.10725647211074829,68635187
29-Mar-2020 07:32:11.278,0.6986712217330933,51720,68635177,4915,-0.6989742517471313,0.108610138297081,-0.10722813010215759,68635188
29-Mar-2020 07:32:12.278,0.6986761093139648,51720,68635177,4915,-0.6989778280258179,0.10858643054962158,-0.10719762742519379,68635189
29-Mar-2020 07:32:13.278,0.6986836194992065,51720,68635177,4915,-0.6989766359329224,0.10856518149375916,-0.1071787029504776,68635190
29-Mar-2020 07:32:14.278,0.6986886262893677,51720,68635177,4915,-0.6989797353744507,0.10853360593318939,-0.10715535283088684,68635191
29-Mar-2020 07:32:15.278,0.698686957359314,51720,68635177,4915,-0.6989903450012207,0.10850697755813599,-0.10712416470050812,68635192
29-Mar-2020 07:32:16.278,0.6986894607543945,51720,68635177,4915,-0.6989946365356445,0.10848772525787354,-0.10709936916828156,68635193
29-Mar-2020 07:32:17.278,0.6986994743347168,51720,68635177,4915,-0.6989916563034058,0.10846208035945892,-0.10707905888557434,68635194
29-Mar-2020 07:32:18.278,0.6987013816833496,51720,68635177,4915,-0.6989983320236206,0.10843586921691895,-0.10705004632472992,68635195
29-Mar-2020 07:32:19.278,0.6987015008926392,51720,68635177,4915,-0.6990065574645996,0.10841047763824463,-0.10702264308929443,68635196
29-Mar-2020 07:32:20.278,0.6987066268920898,51720,68635177,4915,-0.6990088224411011,0.10838858783245087,-0.10699515044689178,68635197
29-Mar-2020 07:32:21.278,0.6987148523330688,51720,68635177,4915,-0.6990083456039429,0.10836181044578552,-0.10697315633296967,68635198
29-Mar-2020 07:32:22.278,0.698718786239624,51720,68635177,4915,-0.6990135908126831,0.10832798480987549,-0.10694709420204163,68635199
29-Mar-2020 07:32:23.278,0.6987178325653076,51720,68635177,4915,-0.6990220546722412,0.10830643773078918,-0.10691924393177032,68635200
29-Mar-2020 07:32:24.278,0.6987242698669434,51720,68635177,4915,-0.6990227699279785,0.10828475654125214,-0.10689564049243927,68635201
29-Mar-2020 07:32:25.278,0.6987347602844238,51720,68635177,4915,-0.6990206241607666,0.10825106501579285,-0.10687391459941864,68635202
29-Mar-2020 07:32:26.278,0.6987349987030029,51720,68635177,4915,-0.6990283727645874,0.10822680592536926,-0.10684481263160706,68635203
29-Mar-2020 07:32:27.278,0.6987349987030029,51720,68635177,4915,-0.6990368366241455,0.1082058846950531,-0.10681357979774475,68635204
29-Mar-2020 07:32:28.278,0.6987401247024536,51720,68635177,4915,-0.699038028717041,0.1081819087266922,-0.10679520666599274,68635205
29-Mar-2020 07:32:29.278,0.6987463235855103,51720,68635177,4915,-0.6990388631820679,0.10815604031085968,-0.10677380859851837,68635206
29-Mar-2020 07:32:30.278,0.6987477540969849,51720,68635177,4915,-0.69904625415802,0.10813011229038239,-0.10674281418323517,68635207
29-Mar-2020 07:32:31.278,0.6987460851669312,51720,68635209,4908,-0.6990557909011841,0.10810746252536774,-0.10671432316303253,68635208
29-Mar-2020 07:32:32.278,0.6987520456314087,51720,68635209,4908,-0.6990563869476318,0.10808353126049042,-0.10669572651386261,68635209
29-Mar-2020 07:32:33.278,0.698763370513916,51720,68635209,4908,-0.6990540027618408,0.10805085301399231,-0.10666991770267487,68635210
29-Mar-2020 07:32:34.278,0.6987632513046265,51720,68635209,4908,-0.6990622282028198,0.10802765190601349,-0.10664032399654388,68635211
29-Mar-2020 07:32:35.278,0.6987640857696533,51720,68635209,4908,-0.6990693807601929,0.1080045998096466,-0.10661162436008453,68635212
29-Mar-2020 07:32:36.278,0.698775053024292,51720,68635209,4908,-0.699067234992981,0.10797359049320221,-0.10658617317676544,68635213
29-Mar-2020 07:32:37.278,0.6987829208374023,51752,68635209,4908,-0.6990671157836914,0.10794578492641449,-0.10656322538852692,68635214
29-Mar-2020 07:32:38.278,0.69878089427948,51752,68635209,4908,-0.6990766525268555,0.1079242080450058,-0.10653580725193024,68635215
29-Mar-2020 07:32:39.278,0.6987805366516113,51752,68635209,4908,-0.6990840435028076,0.10790300369262695,-0.10651102662086487,68635216
29-Mar-2020 07:32:40.278,0.6987903118133545,51752,68635209,4908,-0.699081540107727,0.10787709057331085,-0.10649120807647705,68635217
29-Mar-2020 07:32:41.278,0.6987974643707275,51752,68635209,4908,-0.6990829706192017,0.10784842073917389,-0.1064624935388565,68635218
29-Mar-2020 07:32:42.278,0.6987916231155396,51752,68635209,4908,-0.6990963220596313,0.10782599449157715,-0.10643722116947174,68635219
29-Mar-2020 07:32:43.278,0.6987954378128052,51752,68635209,4908,-0.6991003751754761,0.10780230164527893,-0.10640844702720642,68635220
29-Mar-2020 07:32:44.278,0.6988054513931274,51752,68635209,4908,-0.6990982294082642,0.10777334868907928,-0.10638581216335297,68635221
29-Mar-2020 07:32:45.278,0.6988092660903931,51752,68635209,4908,-0.6991032361984253,0.10774293541908264,-0.10635875165462494,68635222
29-Mar-2020 07:32:46.278,0.6988065242767334,51752,68635209,4908,-0.6991139650344849,0.10771778225898743,-0.10633176565170288,68635223
29-Mar-2020 07:32:47.278,0.6988139152526855,51752,68635209,4908,-0.6991143226623535,0.10769672691822052,-0.10630346834659576,68635224
29-Mar-2020 07:32:48.278,0.6988246440887451,51752,68635209,4908,-0.6991112232208252,0.10766862332820892,-0.10628148913383484,68635225
29-Mar-2020 07:32:49.278,0.6988281011581421,51752,68635209,4908,-0.6991157531738281,0.10764069855213165,-0.10625727474689484,68635226
29-Mar-2020 07:32:50.278,0.6988238096237183,51752,68635209,4908,-0.699127197265625,0.10762079060077667,-0.10622844099998474,68635227
29-Mar-2020 07:32:51.278,0.6988310813903809,51752,68635209,4908,-0.6991275548934937,0.10759656131267548,-0.10620306432247162,68635228
29-Mar-2020 07:32:52.278,0.6988406181335449,51752,68635209,4908,-0.6991255283355713,0.10756853222846985,-0.10618071258068085,68635229
29-Mar-2020 07:32:53.278,0.6988396644592285,51752,68635209,4908,-0.699134349822998,0.10754193365573883,-0.1061568409204483,68635230
29-Mar-2020 07:32:54.278,0.698838472366333,51752,68635209,4908,-0.6991434097290039,0.1075182557106018,-0.10612939298152924,68635231
29-Mar-2020 07:32:55.278,0.6988481283187866,51752,68635209,4908,-0.6991417407989502,0.10749298334121704,-0.10610201954841614,68635232
29-Mar-2020 07:32:56.278,0.6988539695739746,51752,68635209,4908,-0.6991426944732666,0.107466921210289,-0.10608306527137756,68635233
29-Mar-2020 07:32:57.278,0.6988532543182373,51752,68635209,4908,-0.6991522312164307,0.10743874311447144,-0.10605446994304657,68635234
29-Mar-2020 07:32:58.278,0.6988528966903687,51752,68635209,4908,-0.6991599798202515,0.10742074251174927,-0.1060250848531723,68635235
29-Mar-2020 07:32:59.278,0.6988644599914551,51752,68635209,4908,-0.6991564035415649,0.107394739985466,-0.10599884390830994,68635236
29-Mar-2020 07:33:00.278,0.6988714933395386,51752,68635209,4908,-0.6991574764251709,0.10736548900604248,-0.10597440600395203,68635237
29-Mar-2020 07:33:01.278,0.6988681554794312,51752,68635209,4908,-0.6991677284240723,0.10734371840953827,-0.10594990849494934,68635238
29-Mar-2020 07:33:02.278,0.6988701820373535,51752,68635209,4908,-0.6991740465164185,0.1073208749294281,-0.105919748544693,68635239
29-Mar-2020 07:33:03.278,0.6988823413848877,51752,68635241,4908,-0.6991697549819946,0.10729159414768219,-0.10589753091335297,68635240
29-Mar-2020 07:33:04.278,0.6988886594772339,51752,68635241,4908,-0.6991708278656006,0.10726359486579895,-0.10587765276432037,68635241
29-Mar-2020 07:33:05.278,0.6988863945007324,51752,68635241,4908,-0.6991807222366333,0.10723847150802612,-0.1058499664068222,68635242
29-Mar-2020 07:33:06.278,0.6988885402679443,51752,68635241,4908,-0.6991868019104004,0.10721389949321747,-0.10582008957862854,68635243
29-Mar-2020 07:33:07.278,0.6988972425460815,51752,68635241,4908,-0.6991857290267944,0.10718803107738495,-0.10579739511013031,68635244
29-Mar-2020 07:33:08.278,0.6989001035690308,51752,68635241,4908,-0.6991902589797974,0.10716220736503601,-0.10577553510665894,68635245
29-Mar-2020 07:33:09.278,0.6988973617553711,51784,68635241,4908,-0.6992014646530151,0.1071375161409378,-0.10574501752853394,68635246
29-Mar-2020 07:33:10.278,0.6989002227783203,51784,68635241,4908,-0.6992049217224121,0.1071171760559082,-0.10572224855422974,68635247
29-Mar-2020 07:33:11.278,0.6989116668701172,51784,68635241,4908,-0.6992015838623047,0.10708732903003693,-0.10570047795772552,68635248
29-Mar-2020 07:33:12.278,0.698915958404541,51784,68635241,4908,-0.6992056369781494,0.10706189274787903,-0.10567222535610199,68635249
29-Mar-2020 07:33:13.278,0.6989140510559082,51784,68635241,4908,-0.6992145776748657,0.10703970491886139,-0.10564513504505157,68635250
29-Mar-2020 07:33:14.278,0.698918342590332,51784,68635241,4908,-0.6992182731628418,0.10701507329940796,-0.10561603307723999,68635251
29-Mar-2020 07:33:15.278,0.6989307403564453,51784,68635241,4908,-0.6992145776748657,0.10698249936103821,-0.10559391975402832,68635252
29-Mar-2020 07:33:16.278,0.6989313364028931,51784,68635241,4908,-0.6992214918136597,0.10695980489253998,-0.10556735098361969,68635253
29-Mar-2020 07:33:17.278,0.6989290714263916,51784,68635241,4908,-0.6992306709289551,0.10693863034248352,-0.10554370284080505,68635254
29-Mar-2020 07:33:18.278,0.6989353895187378,51784,68635241,4908,-0.6992321014404297,0.1069132536649704,-0.10551717877388,68635255
29-Mar-2020 07:33:19.278,0.6989473104476929,51784,68635241,4908,-0.6992285251617432,0.10688163340091705,-0.1054939329624176,68635256
29-Mar-2020 07:33:20.278,0.6989479064941406,51784,68635241,4908,-0.6992356777191162,0.10685645043849945,-0.1054670512676239,68635257
29-Mar-2020 07:33:21.278,0.6989438533782959,51784,68635241,4908,-0.6992473602294922,0.10683578252792358,-0.1054389625787735,68635258
29-Mar-2020 07:33:22.278,0.698949933052063,51784,68635241,4908,-0.6992477178573608,0.10681304335594177,-0.10541683435440063,68635259
29-Mar-2020 07:33:23.278,0.6989610195159912,51784,68635241,4908,-0.6992456912994385,0.10678264498710632,-0.10538797080516815,68635260
29-Mar-2020 07:33:24.278,0.6989599466323853,51784,68635241,4908,-0.6992545127868652,0.1067587286233902,-0.10536167025566101,68635261
29-Mar-2020 07:33:25.278,0.698958158493042,51784,68635241,4908,-0.6992639303207397,0.10673145949840546,-0.10533806681632996,68635262
29-Mar-2020 07:33:26.278,0.6989672183990479,51784,68635241,4908,-0.6992621421813965,0.10670539736747742,-0.10531575977802277,68635263
29-Mar-2020 07:33:27.278,0.698978066444397,51784,68635241,4908,-0.6992589235305786,0.10667946934700012,-0.1052917093038559,68635264
29-Mar-2020 07:33:28.278,0.6989779472351074,51784,68635241,4908,-0.6992673873901367,0.10665211081504822,-0.1052645891904831,68635265
29-Mar-2020 07:33:29.278,0.6989759206771851,51784,68635241,4908,-0.6992766857147217,0.1066308319568634,-0.10523796081542969,68635266
29-Mar-2020 07:33:30.278,0.6989859342575073,51784,68635241,4908,-0.6992744207382202,0.10660514235496521,-0.10521166026592255,68635267
29-Mar-2020 07:33:31.278,0.6989939212799072,51784,68635241,4908,-0.6992744207382202,0.10658028721809387,-0.1051853597164154,68635268
29-Mar-2020 07:33:32.278,0.698987603187561,51784,68635241,4908,-0.6992876529693604,0.10655710101127625,-0.10516093671321869,68635269
29-Mar-2020 07:33:33.278,0.698987603187561,51784,68635241,4908,-0.6992958784103394,0.1065288633108139,-0.10513369739055634,68635270
29-Mar-2020 07:33:34.278,0.6990033388137817,51784,68635241,4908,-0.699289083480835,0.10649991035461426,-0.10510613024234772,68635271
29-Mar-2020 07:33:35.278,0.6990100145339966,51784,68635273,4908,-0.6992896795272827,0.1064731627702713,-0.10508258640766144,68635272
29-Mar-2020 07:33:36.278,0.6990042924880981,51784,68635273,4908,-0.6993037462234497,0.10644674301147461,-0.10505744814872742,68635273
29-Mar-2020 07:33:37.278,0.6990070343017578,51784,68635273,4908,-0.6993082761764526,0.1064215898513794,-0.10503149032592773,68635274
29-Mar-2020 07:33:38.278,0.6990224123001099,51784,68635273,4908,-0.6993007659912109,0.10640069842338562,-0.105002760887146,68635275
29-Mar-2020 07:33:39.278,0.699022650718689,51784,68635273,4908,-0.6993076801300049,0.10637590289115906,-0.1049778014421463,68635276
29-Mar-2020 07:33:40.278,0.6990169286727905,51784,68635273,4908,-0.6993212699890137,0.10634984076023102,-0.10495378077030182,68635277
29-Mar-2020 07:33:41.278,0.6990203857421875,51816,68635273,4908,-0.6993242502212524,0.10632866621017456,-0.10493096709251404,68635278
29-Mar-2020 07:33:42.278,0.6990371942520142,51816,68635273,4908,-0.6993162631988525,0.10629911720752716,-0.10490554571151733,68635279
29-Mar-2020 07:33:43.278,0.6990352869033813,51816,68635273,4908,-0.6993249654769897,0.10627284646034241,-0.10488371551036835,68635280
29-Mar-2020 07:33:44.278,0.6990294456481934,51816,68635273,4908,-0.6993393898010254,0.10624665021896362,-0.10485368967056274,68635281
29-Mar-2020 07:33:45.278,0.6990395784378052,51816,68635273,4908,-0.6993370056152344,0.10622382164001465,-0.10482504963874817,68635282
29-Mar-2020 07:33:46.278,0.6990541219711304,51816,68635273,4908,-0.6993317604064941,0.1061905175447464,-0.10479624569416046,68635283
29-Mar-2020 07:33:47.278,0.6990512609481812,51816,68635273,4908,-0.6993407011032104,0.10616688430309296,-0.10478083789348602,68635284
29-Mar-2020 07:33:48.278,0.6990478038787842,51816,68635273,4908,-0.6993520259857178,0.10614529252052307,-0.10474984347820282,68635285
29-Mar-2020 07:33:49.278,0.6990594863891602,51816,68635273,4908,-0.6993484497070312,0.10611847043037415,-0.104721799492836,68635286
29-Mar-2020 07:33:50.278,0.6990678310394287,51816,68635273,4908,-0.6993476152420044,0.10609039664268494,-0.1047014594078064,68635287
29-Mar-2020 07:33:51.278,0.6990648508071899,51816,68635273,4908,-0.6993569135665894,0.10606738924980164,-0.10468216240406036,68635288
29-Mar-2020 07:33:52.278,0.6990643739700317,51816,68635273,4908,-0.6993651390075684,0.10604554414749146,-0.10465249419212341,68635289
29-Mar-2020 07:33:53.278,0.6990742683410645,51816,68635273,4908,-0.6993639469146729,0.10601823031902313,-0.10462279617786407,68635290
29-Mar-2020 07:33:54.278,0.6990822553634644,51816,68635273,4908,-0.6993634700775146,0.10598930716514587,-0.10460282862186432,68635291
29-Mar-2020 07:33:55.278,0.6990787982940674,51816,68635273,4908,-0.6993752717971802,0.10596421360969543,-0.10457247495651245,68635292
29-Mar-2020 07:33:56.278,0.6990795135498047,51816,68635273,4908,-0.6993821859359741,0.10594214498996735,-0.10454165935516357,68635293
29-Mar-2020 07:33:57.278,0.6990907192230225,51816,68635273,4908,-0.6993787288665771,0.1059148758649826,-0.10451711714267731,68635294
29-Mar-2020 07:33:58.278,0.6990962028503418,51816,68635273,4908,-0.6993796825408936,0.10588975250720978,-0.10449984669685364,68635295
29-Mar-2020 07:33:59.278,0.6990950107574463,51816,68635273,4908,-0.6993895769119263,0.1058625727891922,-0.10446937382221222,68635296
29-Mar-2020 07:34:00.278,0.6990946531295776,51816,68635273,4908,-0.699397087097168,0.10584191977977753,-0.10444210469722748,68635297
29-Mar-2020 07:34:01.278,0.6991071701049805,51816,68635273,4908,-0.6993929147720337,0.10581006109714508,-0.10441860556602478,68635298
29-Mar-2020 07:34:02.278,0.6991139650344849,51816,68635273,4908,-0.6993933916091919,0.10578279197216034,-0.10439856350421906,68635299
29-Mar-2020 07:34:03.278,0.6991100311279297,51816,68635273,4908,-0.699405312538147,0.10576142370700836,-0.10436694324016571,68635300
29-Mar-2020 07:34:04.278,0.6991119384765625,51816,68635273,4908,-0.6994110345840454,0.10573677718639374,-0.1043410450220108,68635301
29-Mar-2020 07:34:05.278,0.699122428894043,51816,68635273,4908,-0.6994074583053589,0.10571067035198212,-0.10432024300098419,68635302
29-Mar-2020 07:34:06.278,0.6991287469863892,51816,68635273,4908,-0.6994093656539917,0.10568079352378845,-0.1042962521314621,68635303
29-Mar-2020 07:34:07.278,0.6991233825683594,51816,68635305,4908,-0.6994224786758423,0.10565991699695587,-0.10426636040210724,68635304
29-Mar-2020 07:34:08.278,0.6991246938705444,51816,68635305,4908,-0.6994282007217407,0.10563801229000092,-0.10424140095710754,68635305
29-Mar-2020 07:34:09.278,0.6991386413574219,51816,68635305,4908,-0.6994224786758423,0.1056060940027237,-0.10421673953533173,68635306
29-Mar-2020 07:34:10.278,0.6991418600082397,51816,68635305,4908,-0.6994267702102661,0.10558277368545532,-0.10419060289859772,68635307
29-Mar-2020 07:34:11.278,0.6991361379623413,51816,68635305,4908,-0.6994391679763794,0.10556337237358093,-0.10416534543037415,68635308
29-Mar-2020 07:34:12.278,0.6991438865661621,51816,68635305,4908,-0.6994404792785645,0.10553331673145294,-0.1041349470615387,68635309
29-Mar-2020 07:34:13.278,0.6991578340530396,51848,68635305,4908,-0.6994342803955078,0.10550443828105927,-0.10411246120929718,68635310
29-Mar-2020 07:34:14.278,0.6991599798202515,51848,68635305,4908,-0.6994400024414062,0.10547681152820587,-0.10408739745616913,68635311
29-Mar-2020 07:34:15.278,0.6991550922393799,51848,68635305,4908,-0.6994526386260986,0.10545550286769867,-0.10405799746513367,68635312
29-Mar-2020 07:34:16.278,0.6991620063781738,51848,68635305,4908,-0.6994533538818359,0.10542654991149902,-0.10403375327587128,68635313
29-Mar-2020 07:34:17.278,0.6991724967956543,51848,68635305,4908,-0.6994490623474121,0.10540658235549927,-0.1040131151676178,68635314
29-Mar-2020 07:34:18.278,0.6991703510284424,51848,68635305,4908,-0.6994587182998657,0.10538007318973541,-0.10398980975151062,68635315
29-Mar-2020 07:34:19.278,0.6991640329360962,51848,68635305,4908,-0.6994725465774536,0.10535621643066406,-0.10396188497543335,68635316
29-Mar-2020 07:34:20.278,0.6991727352142334,51848,68635305,4908,-0.699471116065979,0.1053316742181778,-0.10393969714641571,68635317
29-Mar-2020 07:34:21.278,0.699187159538269,51848,68635305,4908,-0.6994651556015015,0.10530361533164978,-0.10391108691692352,68635318
29-Mar-2020 07:34:22.278,0.6991837024688721,51848,68635305,4908,-0.6994757652282715,0.1052793562412262,-0.10388852655887604,68635319
29-Mar-2020 07:34:23.278,0.6991826295852661,51848,68635305,4908,-0.6994848251342773,0.10525397956371307,-0.10385826230049133,68635320
29-Mar-2020 07:34:24.278,0.699195146560669,51848,68635305,4908,-0.6994807720184326,0.1052255928516388,-0.10383144021034241,68635321
29-Mar-2020 07:34:25.278,0.6992044448852539,51848,68635305,4908,-0.6994788646697998,0.10520005226135254,-0.10380756855010986,68635322
29-Mar-2020 07:34:26.278,0.6992006301879883,51848,68635305,4908,-0.6994901895523071,0.10517485439777374,-0.10378262400627136,68635323
29-Mar-2020 07:34:27.278,0.6991980075836182,51848,68635305,4908,-0.6994997262954712,0.10515278577804565,-0.10375767946243286,68635324
29-Mar-2020 07:34:28.278,0.6992119550704956,51848,68635305,4908,-0.6994942426681519,0.10512520372867584,-0.10372669994831085,68635325
29-Mar-2020 07:34:29.278,0.6992161273956299,51848,68635305,4908,-0.6994961500167847,0.10510095953941345,-0.10371142625808716,68635326
29-Mar-2020 07:34:30.278,0.6992113590240479,51848,68635305,4908,-0.6995086669921875,0.10507625341415405,-0.1036866158246994,68635327
29-Mar-2020 07:34:31.278,0.6992114782333374,51848,68635305,4908,-0.6995154619216919,0.10505352914333344,-0.10365903377532959,68635328
29-Mar-2020 07:34:32.278,0.6992255449295044,51848,68635305,4908,-0.6995100975036621,0.10502658784389496,-0.1036306619644165,68635329
29-Mar-2020 07:34:33.278,0.6992313861846924,51848,68635305,4908,-0.6995126008987427,0.1049935519695282,-0.10360722243785858,68635330
29-Mar-2020 07:34:34.278,0.6992249488830566,51848,68635305,4908,-0.6995264291763306,0.10497109591960907,-0.10357961058616638,68635331
29-Mar-2020 07:34:35.278,0.6992303133010864,51848,68635305,4908,-0.6995285749435425,0.10495156049728394,-0.10354703664779663,68635332
29-Mar-2020 07:34:36.278,0.6992439031600952,51848,68635305,4908,-0.6995223760604858,0.10492068529129028,-0.10352933406829834,68635333
29-Mar-2020 07:34:37.278,0.699245810508728,51848,68635305,4908,-0.6995276212692261,0.10489487648010254,-0.10350671410560608,68635334
29-Mar-2020 07:34:38.278,0.6992417573928833,51848,68635305,4908,-0.6995402574539185,0.10486996173858643,-0.10347545146942139,68635335
29-Mar-2020 07:34:39.278,0.6992473602294922,51848,68635337,4902,-0.6995416879653931,0.10484851896762848,-0.10344907641410828,68635336
29-Mar-2020 07:34:40.278,0.6992595195770264,51848,68635337,4902,-0.6995375156402588,0.10481715202331543,-0.10342676937580109,68635337
29-Mar-2020 07:34:41.278,0.6992608308792114,51848,68635337,4902,-0.6995447874069214,0.10478989779949188,-0.1033971905708313,68635338
29-Mar-2020 07:34:42.278,0.6992554664611816,51848,68635337,4902,-0.699556827545166,0.10476833581924438,-0.10337449610233307,68635339
29-Mar-2020 07:34:43.278,0.6992639303207397,51848,68635337,4902,-0.6995557546615601,0.10474418103694916,-0.10334745049476624,68635340
29-Mar-2020 07:34:44.278,0.6992733478546143,51848,68635337,4902,-0.6995534896850586,0.10471713542938232,-0.10332830250263214,68635341
29-Mar-2020 07:34:45.278,0.6992731094360352,51880,68635337,4902,-0.6995606422424316,0.10469184815883636,-0.10330477356910706,68635342
29-Mar-2020 07:34:46.278,0.6992695331573486,51880,68635337,4902,-0.6995728015899658,0.10466873645782471,-0.10327059030532837,68635343
29-Mar-2020 07:34:47.278,0.6992778778076172,51880,68635337,4902,-0.6995716094970703,0.10464340448379517,-0.10324907302856445,68635344
29-Mar-2020 07:34:48.278,0.6992899179458618,51880,68635337,4902,-0.6995682716369629,0.10460969805717468,-0.10322293639183044,68635345
29-Mar-2020 07:34:49.278,0.6992883682250977,51880,68635337,4902,-0.6995770931243896,0.10458554327487946,-0.10319927334785461,68635346
29-Mar-2020 07:34:50.278,0.6992857456207275,51880,68635337,4902,-0.6995878219604492,0.10456162691116333,-0.10317009687423706,68635347
29-Mar-2020 07:34:51.278,0.6992950439453125,51880,68635337,4902,-0.6995849609375,0.10453630983829498,-0.10314784944057465,68635348
29-Mar-2020 07:34:52.278,0.6993054151535034,51880,68635337,4902,-0.6995830535888672,0.10451102256774902,-0.10312004387378693,68635349
29-Mar-2020 07:34:53.278,0.6993041038513184,51880,68635337,4902,-0.6995922327041626,0.10448600351810455,-0.10309255123138428,68635350
29-Mar-2020 07:34:54.278,0.6993025541305542,51880,68635337,4902,-0.6996005773544312,0.10446342825889587,-0.10306665301322937,68635351
29-Mar-2020 07:34:55.278,0.6993117332458496,51880,68635337,4902,-0.699599027633667,0.1044369637966156,-0.10304313898086548,68635352
29-Mar-2020 07:34:56.278,0.6993199586868286,51880,68635337,4902,-0.6995977163314819,0.10440890491008759,-0.10302259027957916,68635353
29-Mar-2020 07:34:57.278,0.6993148326873779,51880,68635337,4902,-0.6996105909347534,0.10438564419746399,-0.10299298167228699,68635354
29-Mar-2020 07:34:58.278,0.6993132829666138,51880,68635337,4902,-0.6996200084686279,0.10435864329338074,-0.10296724736690521,68635355
29-Mar-2020 07:34:59.278,0.6993274688720703,51880,68635337,4902,-0.6996135711669922,0.1043328195810318,-0.10294204950332642,68635356
29-Mar-2020 07:35:00.278,0.6993377208709717,51880,68635337,4902,-0.6996123790740967,0.10430149734020233,-0.10291334986686707,68635357
29-Mar-2020 07:35:01.278,0.69933021068573,51880,68635337,4902,-0.6996264457702637,0.10428011417388916,-0.1028895378112793,68635358
29-Mar-2020 07:35:02.278,0.6993335485458374,51880,68635337,4902,-0.6996300220489502,0.10425737500190735,-0.10286583006381989,68635359
29-Mar-2020 07:35:03.279,0.699346661567688,51880,68635337,4902,-0.6996250152587891,0.10423062741756439,-0.10283780097961426,68635360
29-Mar-2020 07:35:04.279,0.6993498802185059,51880,68635337,4902,-0.6996283531188965,0.10420562326908112,-0.10281914472579956,68635361
29-Mar-2020 07:35:05.279,0.6993446350097656,51880,68635337,4902,-0.6996419429779053,0.10417979955673218,-0.10278965532779694,68635362
29-Mar-2020 07:35:06.279,0.699346661567688,51880,68635337,4902,-0.6996464729309082,0.10416044294834137,-0.10276409983634949,68635363
29-Mar-2020 07:35:07.279,0.6993622779846191,51880,68635337,4902,-0.6996389627456665,0.10413086414337158,-0.10273672640323639,68635364
29-Mar-2020 07:35:08.279,0.6993650197982788,51880,68635337,4902,-0.6996450424194336,0.10409998893737793,-0.1027083545923233,68635365
29-Mar-2020 07:35:09.279,0.6993584632873535,51880,68635337,4902,-0.6996591091156006,0.10407669842243195,-0.10268023610115051,68635366
29-Mar-2020 07:35:10.279,0.6993653774261475,51880,68635337,4902,-0.6996592283248901,0.10405363142490387,-0.10265594720840454,68635367
29-Mar-2020 07:35:11.279,0.6993765830993652,51880,68635369,4908,-0.6996556520462036,0.1040218323469162,-0.10263605415821075,68635368
29-Mar-2020 07:35:12.279,0.6993768215179443,51880,68635369,4908,-0.6996632814407349,0.1039942055940628,-0.10261231660842896,68635369
29-Mar-2020 07:35:13.279,0.6993733644485474,51880,68635369,4908,-0.6996736526489258,0.10397535562515259,-0.10258422791957855,68635370
29-Mar-2020 07:35:14.279,0.6993811130523682,51880,68635369,4908,-0.6996732950210571,0.1039535254240036,-0.10255667567253113,68635371
29-Mar-2020 07:35:15.279,0.6993902921676636,51880,68635369,4908,-0.6996710300445557,0.10392124950885773,-0.10253994166851044,68635372
29-Mar-2020 07:35:16.279,0.6993902921676636,51880,68635369,4908,-0.6996785402297974,0.10389776527881622,-0.10251171886920929,68635373
29-Mar-2020 07:35:17.279,0.6993900537490845,51912,68635369,4908,-0.6996870040893555,0.10387703776359558,-0.10247918963432312,68635374
29-Mar-2020 07:35:18.279,0.6993976831436157,51912,68635369,4908,-0.6996864080429077,0.10385145246982574,-0.10245552659034729,68635375
29-Mar-2020 07:35:19.279,0.6994055509567261,51912,68635369,4908,-0.6996856927871704,0.10382238030433655,-0.10243690013885498,68635376
29-Mar-2020 07:35:20.279,0.6994050741195679,51912,68635369,4908,-0.6996943950653076,0.10379628837108612,-0.10240566730499268,68635377
29-Mar-2020 07:35:21.279,0.6994044780731201,51912,68635369,4908,-0.6997030973434448,0.10377445816993713,-0.1023741364479065,68635378
29-Mar-2020 07:35:22.279,0.6994137763977051,51912,68635369,4908,-0.699701189994812,0.10374496877193451,-0.10235404968261719,68635379
29-Mar-2020 07:35:23.279,0.6994209289550781,51912,68635369,4908,-0.6997009515762329,0.10371457040309906,-0.10233454406261444,68635380
29-Mar-2020 07:35:24.279,0.6994180679321289,51912,68635369,4908,-0.6997113227844238,0.10369206964969635,-0.10230608284473419,68635381
29-Mar-2020 07:35:25.279,0.6994190216064453,51912,68635369,4908,-0.6997178792953491,0.10366994142532349,-0.10227762162685394,68635382
29-Mar-2020 07:35:26.279,0.6994279623031616,51912,68635369,4908,-0.6997162103652954,0.10364076495170593,-0.10225747525691986,68635383
29-Mar-2020 07:35:27.279,0.6994354724884033,51912,68635369,4908,-0.6997164487838745,0.10361485183238983,-0.10223023593425751,68635384
29-Mar-2020 07:35:28.279,0.6994333267211914,51912,68635369,4908,-0.6997265815734863,0.10359317064285278,-0.10219846665859222,68635385
29-Mar-2020 07:35:29.279,0.6994336843490601,51912,68635369,4908,-0.6997330188751221,0.10356985032558441,-0.10217449069023132,68635386
29-Mar-2020 07:35:30.279,0.6994470357894897,51912,68635369,4908,-0.6997271776199341,0.1035400927066803,-0.10215386748313904,68635387
29-Mar-2020 07:35:31.279,0.6994515657424927,51912,68635369,4908,-0.699730396270752,0.10351529717445374,-0.1021265834569931,68635388
29-Mar-2020 07:35:32.279,0.6994478702545166,51912,68635369,4908,-0.6997416019439697,0.10349243879318237,-0.10209819674491882,68635389
29-Mar-2020 07:35:33.279,0.6994484663009644,51912,68635369,4908,-0.6997480392456055,0.10346899926662445,-0.10207429528236389,68635390
29-Mar-2020 07:35:34.279,0.6994615793228149,51912,68635369,4908,-0.6997426748275757,0.10343840718269348,-0.1020507961511612,68635391
29-Mar-2020 07:35:35.279,0.6994631290435791,51912,68635369,4908,-0.6997488737106323,0.10340988636016846,-0.10202783346176147,68635392
29-Mar-2020 07:35:36.279,0.6994600296020508,51912,68635369,4908,-0.6997603178024292,0.1033877581357956,-0.10199302434921265,68635393
29-Mar-2020 07:35:37.279,0.6994665861129761,51912,68635369,4908,-0.699761152267456,0.10336023569107056,-0.1019705981016159,68635394
29-Mar-2020 07:35:38.279,0.6994789838790894,51912,68635369,4908,-0.699756383895874,0.10333271324634552,-0.10194587707519531,68635395
29-Mar-2020 07:35:39.279,0.6994795799255371,51912,68635369,4908,-0.6997631788253784,0.10330501198768616,-0.1019221693277359,68635396
29-Mar-2020 07:35:40.279,0.699475884437561,51912,68635369,4908,-0.699772834777832,0.10329422354698181,-0.10189065337181091,68635397
29-Mar-2020 07:35:41.279,0.6994835138320923,51912,68635369,4908,-0.6997737884521484,0.10325877368450165,-0.10187049210071564,68635398
29-Mar-2020 07:35:42.279,0.6994922161102295,51912,68635369,4908,-0.6997710466384888,0.10323762893676758,-0.1018494963645935,68635399
29-Mar-2020 07:35:43.279,0.6994925737380981,51912,68635401,4902,-0.6997792720794678,0.10321155190467834,-0.1018182635307312,68635400
29-Mar-2020 07:35:44.279,0.699489951133728,51912,68635401,4902,-0.6997895240783691,0.10318395495414734,-0.10179224610328674,68635401
29-Mar-2020 07:35:45.279,0.6994986534118652,51912,68635401,4902,-0.6997876167297363,0.1031588464975357,-0.1017708033323288,68635402
29-Mar-2020 07:35:46.279,0.6995092630386353,51912,68635401,4902,-0.6997852325439453,0.10312846302986145,-0.10174673795700073,68635403
29-Mar-2020 07:35:47.279,0.6995048522949219,51912,68635401,4902,-0.6997967958450317,0.10310545563697815,-0.10172148048877716,68635404
29-Mar-2020 07:35:48.279,0.6995041370391846,51912,68635401,4902,-0.6998049020767212,0.10309025645256042,-0.10168606042861938,68635405
29-Mar-2020 07:35:49.279,0.6995154619216919,51944,68635401,4902,-0.6998014450073242,0.10305646061897278,-0.1016668826341629,68635406
29-Mar-2020 07:35:50.279,0.6995247602462769,51944,68635401,4902,-0.6997990608215332,0.10303297638893127,-0.10164214670658112,68635407
29-Mar-2020 07:35:51.279,0.6995197534561157,51944,68635401,4902,-0.6998124122619629,0.1030065268278122,-0.10161179304122925,68635408
29-Mar-2020 07:35:52.279,0.6995211839675903,51944,68635401,4902,-0.6998172998428345,0.10298284888267517,-0.10159264504909515,68635409
29-Mar-2020 07:35:53.279,0.6995339393615723,51944,68635401,4902,-0.6998118162155151,0.102956622838974,-0.1015687882900238,68635410
29-Mar-2020 07:35:54.279,0.6995388269424438,51944,68635401,4902,-0.6998149156570435,0.10292735695838928,-0.10154344141483307,68635411
29-Mar-2020 07:35:55.279,0.6995315551757812,51944,68635401,4902,-0.6998293399810791,0.10290761291980743,-0.10151459276676178,68635412
29-Mar-2020 07:35:56.279,0.6995354890823364,51944,68635401,4902,-0.6998332738876343,0.10288384556770325,-0.101482093334198,68635413
29-Mar-2020 07:35:57.279,0.6995489597320557,51944,68635401,4902,-0.6998268365859985,0.10285183787345886,-0.10146556794643402,68635414
29-Mar-2020 07:35:58.279,0.6995512247085571,51944,68635401,4902,-0.6998316049575806,0.10283234715461731,-0.10143756866455078,68635415
29-Mar-2020 07:35:59.279,0.6995440721511841,51944,68635401,4902,-0.6998462677001953,0.10281209647655487,-0.10140757262706757,68635416
29-Mar-2020 07:36:00.279,0.6995502710342407,51944,68635401,4902,-0.6998463869094849,0.10278305411338806,-0.1013929545879364,68635417
29-Mar-2020 07:36:01.279,0.6995617151260376,51944,68635401,4902,-0.6998426914215088,0.10275900363922119,-0.1013634204864502,68635418
29-Mar-2020 07:36:02.279,0.6995643377304077,51944,68635401,4902,-0.6998486518859863,0.10272422432899475,-0.10134077072143555,68635419
29-Mar-2020 07:36:03.279,0.6995627880096436,51944,68635401,4902,-0.6998568773269653,0.10270659625530243,-0.10131199657917023,68635420
29-Mar-2020 07:36:04.279,0.6995683908462524,51944,68635401,4902,-0.6998599767684937,0.10267411172389984,-0.10128560662269592,68635421
29-Mar-2020 07:36:05.279,0.6995782852172852,51944,68635401,4902,-0.6998574733734131,0.10264530777931213,-0.10126335918903351,68635422
29-Mar-2020 07:36:06.279,0.699576735496521,51944,68635401,4902,-0.6998658180236816,0.10262595117092133,-0.10123544931411743,68635423
29-Mar-2020 07:36:07.279,0.699576735496521,51944,68635401,4902,-0.6998732089996338,0.10260342061519623,-0.10120800137519836,68635424
29-Mar-2020 07:36:08.279,0.6995831727981567,51944,68635401,4902,-0.6998721361160278,0.10258269309997559,-0.10119174420833588,68635425
29-Mar-2020 07:36:09.279,0.6995917558670044,51944,68635401,4902,-0.6998724937438965,0.10254907608032227,-0.10116253793239594,68635426
29-Mar-2020 07:36:10.279,0.6995896100997925,51944,68635401,4902,-0.6998792886734009,0.10254065692424774,-0.10113875567913055,68635427
29-Mar-2020 07:36:11.279,0.6995903253555298,51944,68635401,4902,-0.6998888254165649,0.10250617563724518,-0.10110333561897278,68635428
29-Mar-2020 07:36:12.279,0.6996040344238281,51944,68635401,4902,-0.6998828649520874,0.10247039794921875,-0.10108529031276703,68635429
29-Mar-2020 07:36:13.279,0.699608325958252,51944,68635401,4902,-0.6998839378356934,0.10245679318904877,-0.10106270015239716,68635430
29-Mar-2020 07:36:14.279,0.6996017694473267,51944,68635401,4902,-0.6999005079269409,0.10242028534412384,-0.10102996230125427,68635431
29-Mar-2020 07:36:15.279,0.6996082067489624,51944,68635433,4902,-0.6999005079269409,0.10239611566066742,-0.10101203620433807,68635432
29-Mar-2020 07:36:16.279,0.6996185779571533,51944,68635433,4902,-0.6998974084854126,0.10237592458724976,-0.10097992420196533,68635433
29-Mar-2020 07:36:17.279,0.6996181011199951,51944,68635433,4902,-0.6999053955078125,0.10235017538070679,-0.1009543389081955,68635434
29-Mar-2020 07:36:18.279,0.6996188163757324,51944,68635433,4902,-0.6999106407165527,0.10232630372047424,-0.1009364128112793,68635435
29-Mar-2020 07:36:19.279,0.6996229887008667,51944,68635433,4902,-0.6999143362045288,0.10230942070484161,-0.10089974105358124,68635436
29-Mar-2020 07:36:20.279,0.6996283531188965,51944,68635433,4902,-0.6999157667160034,0.10228206217288971,-0.10088033974170685,68635437
29-Mar-2020 07:36:21.279,0.699633002281189,51976,68635433,4902,-0.6999192237854004,0.10224418342113495,-0.10086235404014587,68635438
29-Mar-2020 07:36:22.279,0.6996357440948486,51976,68635433,4902,-0.6999243497848511,0.10222932696342468,-0.10082469880580902,68635439
29-Mar-2020 07:36:23.279,0.6996389627456665,51976,68635433,4902,-0.6999280452728271,0.10220129787921906,-0.10080361366271973,68635440
29-Mar-2020 07:36:24.279,0.6996450424194336,51976,68635433,4902,-0.6999291181564331,0.10216589272022247,-0.10078911483287811,68635441
29-Mar-2020 07:36:25.279,0.6996490955352783,51976,68635433,4902,-0.6999331712722778,0.10214841365814209,-0.1007513701915741,68635442
29-Mar-2020 07:36:26.279,0.6996500492095947,51976,68635433,4902,-0.69994056224823,0.10211487114429474,-0.10072657465934753,68635443
29-Mar-2020 07:36:27.279,0.6996536254882812,51976,68635433,4902,-0.6999437808990479,0.10210181772708893,-0.1006944328546524,68635444
29-Mar-2020 07:36:28.279,0.6996581554412842,51976,68635433,4902,-0.6999472379684448,0.1020675003528595,-0.10067208111286163,68635445
29-Mar-2020 07:36:29.279,0.699664831161499,51976,68635433,4902,-0.6999472379684448,0.10204535722732544,-0.10064883530139923,68635446
29-Mar-2020 07:36:30.279,0.6996647119522095,51976,68635433,4902,-0.6999542713165283,0.10202987492084503,-0.10061424970626831,68635447
29-Mar-2020 07:36:31.279,0.6996676921844482,51976,68635433,4902,-0.6999589204788208,0.10199323296546936,-0.10059820115566254,68635448
29-Mar-2020 07:36:32.279,0.6996740102767944,51976,68635433,4902,-0.6999584436416626,0.10197767615318298,-0.10057555139064789,68635449
29-Mar-2020 07:36:33.279,0.6996810436248779,51976,68635433,4902,-0.6999603509902954,0.10194307565689087,-0.10054609179496765,68635450
29-Mar-2020 07:36:34.279,0.6996805667877197,51976,68635433,4902,-0.6999670267105103,0.1019233912229538,-0.10052362084388733,68635451
29-Mar-2020 07:36:35.279,0.6996802091598511,51976,68635433,4902,-0.6999754905700684,0.10189461708068848,-0.10049623250961304,68635452
29-Mar-2020 07:36:36.279,0.6996891498565674,51976,68635433,4902,-0.6999753713607788,0.10185600817203522,-0.10047607123851776,68635453
29-Mar-2020 07:36:37.279,0.69969642162323,51976,68635433,4902,-0.6999732255935669,0.10185691714286804,-0.10043932497501373,68635454
29-Mar-2020 07:36:38.279,0.6996902227401733,51976,68635433,4902,-0.6999896764755249,0.1018085926771164,-0.10041625797748566,68635455
29-Mar-2020 07:36:39.279,0.6996958255767822,51976,68635433,4902,-0.6999890804290771,0.1017887145280838,-0.10040129721164703,68635456
29-Mar-2020 07:36:40.279,0.6997069120407104,51976,68635433,4902,-0.6999861001968384,0.10177645087242126,-0.10035783052444458,68635457
29-Mar-2020 07:36:41.279,0.6997072696685791,51976,68635433,4902,-0.6999939680099487,0.10173812508583069,-0.10033796727657318,68635458
29-Mar-2020 07:36:42.279,0.6997078657150269,51976,68635433,4902,-0.699999213218689,0.10172165930271149,-0.10031504929065704,68635459
29-Mar-2020 07:36:43.279,0.6997127532958984,51976,68635433,4902,-0.7000048160552979,0.10168370604515076,-0.10028102993965149,68635460
29-Mar-2020 07:36:44.279,0.6997236013412476,51976,68635433,4902,-0.6999984979629517,0.10166981816291809,-0.10026238858699799,68635461
29-Mar-2020 07:36:45.279,0.6997209787368774,51976,68635433,4902,-0.7000095844268799,0.10163481533527374,-0.10023871064186096,68635462
29-Mar-2020 07:36:46.279,0.6997220516204834,51976,68635433,4902,-0.700015664100647,0.1016102135181427,-0.10021530091762543,68635463
29-Mar-2020 07:36:47.279,0.6997289657592773,51976,68635465,4908,-0.7000151872634888,0.10159306228160858,-0.10018715262413025,68635464
29-Mar-2020 07:36:48.279,0.6997362375259399,51976,68635465,4908,-0.700018048286438,0.10155163705348969,-0.10015684366226196,68635465
29-Mar-2020 07:36:49.279,0.6997374296188354,51976,68635465,4908,-0.700021505355835,0.1015385091304779,-0.1001395732164383,68635466
29-Mar-2020 07:36:50.279,0.6997371912002563,51976,68635465,4908,-0.7000319957733154,0.10149769484996796,-0.10010872781276703,68635467
29-Mar-2020 07:36:51.279,0.699743390083313,51976,68635465,4908,-0.7000317573547363,0.10148727893829346,-0.10007770359516144,68635468
29-Mar-2020 07:36:52.279,0.6997485160827637,51976,68635465,4908,-0.700034499168396,0.10145382583141327,-0.10005812346935272,68635469
29-Mar-2020 07:36:53.279,0.6997510194778442,52008,68635465,4908,-0.7000404596328735,0.10142296552658081,-0.10003004968166351,68635470
29-Mar-2020 07:36:54.279,0.699755072593689,52008,68635465,4908,-0.7000408172607422,0.10141061246395111,-0.10000841319561005,68635471
29-Mar-2020 07:36:55.279,0.6997557878494263,52008,68635465,4908,-0.7000491619110107,0.10137547552585602,-0.09998075664043427,68635472
29-Mar-2020 07:36:56.279,0.6997640132904053,52008,68635465,4908,-0.7000484466552734,0.10135552287101746,-0.09994946420192719,68635473
29-Mar-2020 07:36:57.279,0.699766993522644,52008,68635465,4908,-0.7000522613525391,0.10133062303066254,-0.09992724657058716,68635474
29-Mar-2020 07:36:58.279,0.6997673511505127,52008,68635465,4908,-0.7000598907470703,0.10130254924297333,-0.09990139305591583,68635475
29-Mar-2020 07:36:59.279,0.6997718811035156,52008,68635465,4908,-0.7000620365142822,0.10127787292003632,-0.09987759590148926,68635476
29-Mar-2020 07:37:00.279,0.6997787952423096,52008,68635465,4908,-0.7000634670257568,0.10124249756336212,-0.09985563158988953,68635477
29-Mar-2020 07:37:01.279,0.6997836828231812,52008,68635465,4908,-0.7000654935836792,0.10122880339622498,-0.09982109069824219,68635478
29-Mar-2020 07:37:02.279,0.6997865438461304,52008,68635465,4908,-0.7000712156295776,0.10119138658046722,-0.0997990071773529,68635479
29-Mar-2020 07:37:03.279,0.69978928565979,52008,68635465,4908,-0.7000764608383179,0.1011669933795929,-0.09976853430271149,68635480
29-Mar-2020 07:37:04.279,0.6997946500778198,52008,68635465,4908,-0.7000768184661865,0.10114742815494537,-0.09974613785743713,68635481
29-Mar-2020 07:37:05.279,0.6997991800308228,52008,68635465,4908,-0.7000802755355835,0.10111458599567413,-0.09972423315048218,68635482
29-Mar-2020 07:37:06.279,0.6997971534729004,52008,68635465,4908,-0.700089693069458,0.10109500586986542,-0.09969331324100494,68635483
29-Mar-2020 07:37:07.279,0.6998012065887451,52008,68635465,4908,-0.7000926733016968,0.1010703593492508,-0.0996692031621933,68635484
29-Mar-2020 07:37:08.279,0.6998083591461182,52008,68635465,4908,-0.7000923156738281,0.10104472935199738,-0.09964767098426819,68635485
29-Mar-2020 07:37:09.279,0.6998106241226196,52008,68635465,4908,-0.7000961303710938,0.10102863609790802,-0.09961934387683868,68635486
29-Mar-2020 07:37:10.279,0.6998076438903809,52008,68635465,4908,-0.7001079320907593,0.10098952054977417,-0.09959788620471954,68635487
29-Mar-2020 07:37:11.279,0.6998181343078613,52008,68635465,4908,-0.7001044750213623,0.10096918046474457,-0.09956924617290497,68635488
29-Mar-2020 07:37:12.279,0.6998288631439209,52008,68635465,4908,-0.7001018524169922,0.10094229876995087,-0.09953992068767548,68635489
29-Mar-2020 07:37:13.279,0.699826717376709,52008,68635465,4908,-0.7001116275787354,0.10090543329715729,-0.09952293336391449,68635490
29-Mar-2020 07:37:14.279,0.6998245716094971,52008,68635465,4908,-0.7001221179962158,0.10087715089321136,-0.09949345886707306,68635491
29-Mar-2020 07:37:15.279,0.6998343467712402,52008,68635465,4908,-0.7001192569732666,0.10085564851760864,-0.09946498274803162,68635492
29-Mar-2020 07:37:16.279,0.6998417377471924,52008,68635465,4908,-0.7001179456710815,0.10083375871181488,-0.09944473206996918,68635493
29-Mar-2020 07:37:17.279,0.6998385190963745,52008,68635465,4908,-0.7001298666000366,0.1008056104183197,-0.09941311180591583,68635494
29-Mar-2020 07:37:18.279,0.6998379230499268,52008,68635465,4908,-0.7001376152038574,0.10078053176403046,-0.09938855469226837,68635495
29-Mar-2020 07:37:19.279,0.6998502016067505,52008,68635497,4915,-0.7001314163208008,0.10076738893985748,-0.0993579775094986,68635496
29-Mar-2020 07:37:20.279,0.6998556852340698,52008,68635497,4915,-0.7001346349716187,0.10073737800121307,-0.09932729601860046,68635497
29-Mar-2020 07:37:21.279,0.69985032081604,52008,68635497,4915,-0.7001461982727051,0.10070520639419556,-0.09931652247905731,68635498
29-Mar-2020 07:37:22.279,0.6998571157455444,52008,68635497,4915,-0.700147271156311,0.10068230330944061,-0.09928388893604279,68635499
29-Mar-2020 07:37:23.279,0.6998676061630249,52008,68635497,4915,-0.7001442909240723,0.1006556898355484,-0.09925848245620728,68635500
29-Mar-2020 07:37:24.279,0.69986891746521,52008,68635497,4915,-0.7001502513885498,0.10062023997306824,-0.09924207627773285,68635501
29-Mar-2020 07:37:25.279,0.699866771697998,52040,68635497,4915,-0.7001601457595825,0.10059687495231628,-0.09921206533908844,68635502
29-Mar-2020 07:37:26.279,0.6998738050460815,52040,68635497,4915,-0.700160026550293,0.10057832300662994,-0.09918199479579926,68635503
29-Mar-2020 07:37:27.279,0.6998796463012695,52040,68635497,4915,-0.7001606225967407,0.10055246949195862,-0.09916175901889801,68635504
29-Mar-2020 07:37:28.279,0.699878454208374,52040,68635497,4915,-0.7001694440841675,0.1005239486694336,-0.09913785755634308,68635505
29-Mar-2020 07:37:29.279,0.6998811960220337,52040,68635497,4915,-0.7001742124557495,0.10050100088119507,-0.09910757839679718,68635506
29-Mar-2020 07:37:30.279,0.6998908519744873,52040,68635497,4915,-0.7001729011535645,0.10048013925552368,-0.09907029569149017,68635507
29-Mar-2020 07:37:31.279,0.699892520904541,52040,68635497,4915,-0.7001773118972778,0.10045124590396881,-0.09905478358268738,68635508
29-Mar-2020 07:37:32.279,0.6998921632766724,52040,68635497,4915,-0.7001839876174927,0.10042032599449158,-0.09904056787490845,68635509
29-Mar-2020 07:37:33.279,0.6998984813690186,52040,68635497,4915,-0.7001861333847046,0.10039971768856049,-0.09900522232055664,68635510
29-Mar-2020 07:37:34.279,0.6999036073684692,52040,68635497,4915,-0.7001880407333374,0.10037493705749512,-0.0989801287651062,68635511
29-Mar-2020 07:37:35.279,0.6999033689498901,52040,68635497,4915,-0.7001959085464478,0.10033702850341797,-0.0989622175693512,68635512
29-Mar-2020 07:37:36.279,0.6999080181121826,52040,68635497,4915,-0.7001988887786865,0.10031421482563019,-0.0989326536655426,68635513
29-Mar-2020 07:37:37.279,0.6999130249023438,52040,68635497,4915,-0.7001999616622925,0.10030041635036469,-0.09890136122703552,68635514
29-Mar-2020 07:37:38.279,0.6999150514602661,52040,68635497,4915,-0.7002060413360596,0.10027098655700684,-0.09887541830539703,68635515
29-Mar-2020 07:37:39.279,0.6999197006225586,52040,68635497,4915,-0.7002087831497192,0.10024313628673553,-0.09885230660438538,68635516
29-Mar-2020 07:37:40.279,0.6999249458312988,52040,68635497,4915,-0.7002105712890625,0.10022139549255371,-0.09882478415966034,68635517
29-Mar-2020 07:37:41.279,0.6999280452728271,52040,68635497,4915,-0.7002145051956177,0.10020332038402557,-0.09879425168037415,68635518
29-Mar-2020 07:37:42.279,0.6999306678771973,52040,68635497,4915,-0.7002196311950684,0.10016496479511261,-0.09877750277519226,68635519
29-Mar-2020 07:37:43.279,0.6999335289001465,52040,68635497,4915,-0.7002242803573608,0.10013528168201447,-0.09875404834747314,68635520
29-Mar-2020 07:37:44.279,0.6999404430389404,52040,68635497,4915,-0.7002240419387817,0.10011649131774902,-0.09872455894947052,68635521
29-Mar-2020 07:37:45.279,0.699939489364624,52040,68635497,4915,-0.7002323865890503,0.10008804500102997,-0.0987033098936081,68635522
29-Mar-2020 07:37:46.279,0.6999419927597046,52040,68635497,4915,-0.7002367973327637,0.10005694627761841,-0.09868587553501129,68635523
29-Mar-2020 07:37:47.279,0.6999496221542358,52040,68635497,4915,-0.7002357244491577,0.10003572702407837,-0.09865954518318176,68635524
29-Mar-2020 07:37:48.279,0.6999539136886597,52040,68635497,4915,-0.7002391815185547,0.1000158041715622,-0.09862440824508667,68635525
29-Mar-2020 07:37:49.279,0.6999547481536865,52040,68635497,4915,-0.7002458572387695,0.09998759627342224,-0.09860025346279144,68635526
29-Mar-2020 07:37:50.279,0.6999592781066895,52040,68635497,4915,-0.700249195098877,0.09995855391025543,-0.09857518970966339,68635527
29-Mar-2020 07:37:51.279,0.6999664306640625,52040,68635529,4908,-0.7002489566802979,0.09993784129619598,-0.09854614734649658,68635528
29-Mar-2020 07:37:52.279,0.6999678611755371,52040,68635529,4908,-0.7002551555633545,0.09991283714771271,-0.09851782023906708,68635529
29-Mar-2020 07:37:53.279,0.6999659538269043,52040,68635529,4908,-0.7002638578414917,0.09988486766815186,-0.09849844872951508,68635530
29-Mar-2020 07:37:54.279,0.6999738216400146,52040,68635529,4908,-0.7002627849578857,0.09985694289207458,-0.09847518801689148,68635531
29-Mar-2020 07:37:55.279,0.699980616569519,52040,68635529,4908,-0.7002619504928589,0.09984025359153748,-0.09845197200775146,68635532
29-Mar-2020 07:37:56.279,0.6999794244766235,52040,68635529,4908,-0.700271725654602,0.0998077392578125,-0.09842301905155182,68635533
29-Mar-2020 07:37:57.279,0.6999800205230713,52072,68635529,4908,-0.7002769708633423,0.09978553652763367,-0.09840419888496399,68635534
29-Mar-2020 07:37:58.279,0.6999925374984741,52072,68635529,4908,-0.7002732753753662,0.099754199385643,-0.09837248921394348,68635535
29-Mar-2020 07:37:59.279,0.6999955177307129,52072,68635529,4908,-0.70027756690979,0.09973268210887909,-0.09834252297878265,68635536
29-Mar-2020 07:38:00.279,0.69999098777771,52072,68635529,4908,-0.7002888917922974,0.09970773756504059,-0.09832046926021576,68635537
29-Mar-2020 07:38:01.279,0.6999952793121338,52072,68635529,4908,-0.700291633605957,0.0996825098991394,-0.09829629957675934,68635538
29-Mar-2020 07:38:02.279,0.7000064849853516,52072,68635529,4908,-0.7002874612808228,0.09965994954109192,-0.09826940298080444,68635539
29-Mar-2020 07:38:03.279,0.7000066041946411,52072,68635529,4908,-0.7002947330474854,0.0996326208114624,-0.09824182093143463,68635540
29-Mar-2020 07:38:04.279,0.7000035047531128,52072,68635529,4908,-0.7003051042556763,0.0996052622795105,-0.0982188880443573,68635541
29-Mar-2020 07:38:05.279,0.7000116109848022,52072,68635529,4908,-0.7003035545349121,0.09957969188690186,-0.09819833934307098,68635542
29-Mar-2020 07:38:06.279,0.7000212669372559,52072,68635529,4908,-0.7003018856048584,0.09955340623855591,-0.09816896915435791,68635543
29-Mar-2020 07:38:07.279,0.7000179290771484,52072,68635529,4908,-0.7003116607666016,0.09952729940414429,-0.0981493890285492,68635544
29-Mar-2020 07:38:08.279,0.7000175714492798,52072,68635529,4908,-0.7003179788589478,0.09950491786003113,-0.0981273204088211,68635545
29-Mar-2020 07:38:09.279,0.7000303268432617,52072,68635529,4908,-0.7003130912780762,0.09948204457759857,-0.0980972945690155,68635546
29-Mar-2020 07:38:10.279,0.7000366449356079,52072,68635529,4908,-0.7003144025802612,0.09945471584796906,-0.0980699360370636,68635547
29-Mar-2020 07:38:11.279,0.7000327110290527,52072,68635529,4908,-0.7003270387649536,0.09942235052585602,-0.0980411171913147,68635548
29-Mar-2020 07:38:12.279,0.7000317573547363,52072,68635529,4908,-0.7003337144851685,0.09940437972545624,-0.09801700711250305,68635549
29-Mar-2020 07:38:13.279,0.7000443935394287,52072,68635529,4908,-0.7003293037414551,0.09937767684459686,-0.09798647463321686,68635550
29-Mar-2020 07:38:14.279,0.7000458240509033,52072,68635529,4908,-0.7003340721130371,0.0993487536907196,-0.0979694277048111,68635551
29-Mar-2020 07:38:15.279,0.7000435590744019,52072,68635529,4908,-0.7003434896469116,0.09932616353034973,-0.09794402122497559,68635552
29-Mar-2020 07:38:16.279,0.7000508308410645,52072,68635529,4908,-0.7003437280654907,0.09930278360843658,-0.09791214764118195,68635553
29-Mar-2020 07:38:17.279,0.7000601291656494,52072,68635529,4908,-0.7003408670425415,0.0992748886346817,-0.09789577126502991,68635554
29-Mar-2020 07:38:18.279,0.7000590562820435,52072,68635529,4908,-0.7003484964370728,0.09924912452697754,-0.09787416458129883,68635555
29-Mar-2020 07:38:19.279,0.7000598907470703,52072,68635529,4908,-0.7003549337387085,0.09922580420970917,-0.09784556925296783,68635556
29-Mar-2020 07:38:20.279,0.7000678777694702,52072,68635529,4908,-0.7003546953201294,0.09920676052570343,-0.09780998528003693,68635557
29-Mar-2020 07:38:21.279,0.7000720500946045,52072,68635529,4908,-0.7003563642501831,0.0991789847612381,-0.09779350459575653,68635558
29-Mar-2020 07:38:22.279,0.7000709772109985,52072,68635529,4908,-0.7003655433654785,0.09914948046207428,-0.09776747226715088,68635559
29-Mar-2020 07:38:23.279,0.7000731229782104,52072,68635561,4908,-0.7003707885742188,0.09912654757499695,-0.0977376252412796,68635560
29-Mar-2020 07:38:24.279,0.7000795602798462,52072,68635561,4908,-0.7003716230392456,0.09910209476947784,-0.09771127998828888,68635561
29-Mar-2020 07:38:25.279,0.7000856399536133,52072,68635561,4908,-0.7003726959228516,0.09906713664531708,-0.09769384562969208,68635562
29-Mar-2020 07:38:26.279,0.7000889778137207,52072,68635561,4908,-0.7003769874572754,0.09903821349143982,-0.09766709804534912,68635563
29-Mar-2020 07:38:27.279,0.7000905275344849,52072,68635561,4908,-0.7003827095031738,0.09902124106884003,-0.09763532876968384,68635564
29-Mar-2020 07:38:28.279,0.700095534324646,52072,68635561,4908,-0.7003840208053589,0.09899638593196869,-0.09761187434196472,68635565
29-Mar-2020 07:38:29.279,0.7001010179519653,52104,68635561,4908,-0.7003862857818604,0.09896600246429443,-0.09758803248405457,68635566
29-Mar-2020 07:38:30.279,0.7001006603240967,52104,68635561,4908,-0.7003929615020752,0.09894615411758423,-0.09756304323673248,68635567
29-Mar-2020 07:38:31.279,0.7001022100448608,52104,68635561,4908,-0.7003993988037109,0.09892560541629791,-0.097527876496315,68635568
29-Mar-2020 07:38:32.279,0.7001063823699951,52104,68635561,4908,-0.7004013061523438,0.09889893233776093,-0.09750998020172119,68635569
29-Mar-2020 07:38:33.279,0.7001125812530518,52104,68635561,4908,-0.7004023790359497,0.09886971116065979,-0.09748750925064087,68635570
29-Mar-2020 07:38:34.279,0.7001180648803711,52104,68635561,4908,-0.7004053592681885,0.09884503483772278,-0.09745357930660248,68635571
29-Mar-2020 07:38:35.279,0.700117826461792,52104,68635561,4908,-0.7004117965698242,0.0988202840089798,-0.09743230044841766,68635572
29-Mar-2020 07:38:36.279,0.700124979019165,52104,68635561,4908,-0.7004120349884033,0.09878581762313843,-0.09741462767124176,68635573
29-Mar-2020 07:38:37.279,0.7001322507858276,52104,68635561,4908,-0.7004126310348511,0.09875775873661041,-0.09738540649414062,68635574
29-Mar-2020 07:38:38.279,0.7001324892044067,52104,68635561,4908,-0.7004189491271973,0.09874266386032104,-0.0973556637763977,68635575
29-Mar-2020 07:38:39.279,0.7001316547393799,52104,68635561,4908,-0.7004266977310181,0.09871402382850647,-0.09733368456363678,68635576
29-Mar-2020 07:38:40.279,0.7001368999481201,52104,68635561,4908,-0.7004283666610718,0.09868544340133667,-0.09731301665306091,68635577
29-Mar-2020 07:38:41.279,0.7001444101333618,52104,68635561,4908,-0.7004278898239136,0.09866902232170105,-0.09728051722049713,68635578
29-Mar-2020 07:38:42.279,0.7001433372497559,52104,68635561,4908,-0.700437068939209,0.09864704310894012,-0.09724541008472443,68635579
29-Mar-2020 07:38:43.279,0.7001415491104126,52104,68635561,4908,-0.7004445791244507,0.09861963987350464,-0.0972307026386261,68635580
29-Mar-2020 07:38:44.279,0.7001514434814453,52104,68635561,4908,-0.7004420757293701,0.09859035909175873,-0.09720826148986816,68635581
29-Mar-2020 07:38:45.279,0.7001591920852661,52104,68635561,4908,-0.7004421949386597,0.09856395423412323,-0.09717757999897003,68635582
29-Mar-2020 07:38:46.279,0.7001566886901855,52104,68635561,4908,-0.7004520893096924,0.09853808581829071,-0.0971515029668808,68635583
29-Mar-2020 07:38:47.279,0.7001591920852661,52104,68635561,4908,-0.7004563808441162,0.09851202368736267,-0.0971284806728363,68635584
29-Mar-2020 07:38:48.279,0.7001701593399048,52104,68635561,4908,-0.7004520893096924,0.09848293662071228,-0.0971086323261261,68635585
29-Mar-2020 07:38:49.279,0.7001775503158569,52104,68635561,4908,-0.7004523277282715,0.09845909476280212,-0.09707842767238617,68635586
29-Mar-2020 07:38:50.279,0.7001692056655884,52104,68635561,4908,-0.7004673480987549,0.09843496978282928,-0.09705615043640137,68635587
29-Mar-2020 07:38:51.279,0.7001720666885376,52104,68635561,4908,-0.7004711627960205,0.098409503698349,-0.09703357517719269,68635588
29-Mar-2020 07:38:52.279,0.7001856565475464,52104,68635561,4908,-0.7004650831222534,0.09838728606700897,-0.09699799120426178,68635589
29-Mar-2020 07:38:53.279,0.700186014175415,52104,68635561,4908,-0.7004724740982056,0.09836342930793762,-0.0969686508178711,68635590
29-Mar-2020 07:38:54.279,0.7001792192459106,52104,68635561,4908,-0.7004857063293457,0.09833796322345734,-0.09694838523864746,68635591
29-Mar-2020 07:38:55.279,0.7001868486404419,52104,68635593,4902,-0.7004846334457397,0.09831158816814423,-0.09692582488059998,68635592
29-Mar-2020 07:38:56.279,0.7002003192901611,52104,68635593,4902,-0.7004793882369995,0.09828677773475647,-0.09689261019229889,68635593
29-Mar-2020 07:38:57.279,0.7001985311508179,52104,68635593,4902,-0.7004885673522949,0.09825627505779266,-0.0968712568283081,68635594
29-Mar-2020 07:38:58.279,0.7001953125,52104,68635593,4902,-0.7004984617233276,0.0982288271188736,-0.09685118496417999,68635595
29-Mar-2020 07:38:59.279,0.7002060413360596,52104,68635593,4902,-0.700494647026062,0.0982058197259903,-0.09682352840900421,68635596
29-Mar-2020 07:39:00.279,0.7002168893814087,52104,68635593,4902,-0.7004915475845337,0.09817676246166229,-0.09679725766181946,68635597
29-Mar-2020 07:39:01.279,0.7002109289169312,52136,68635593,4902,-0.7005048990249634,0.0981559306383133,-0.09676572680473328,68635598
29-Mar-2020 07:39:02.279,0.7002114057540894,52136,68635593,4902,-0.7005105018615723,0.09813280403614044,-0.09674163162708282,68635599
29-Mar-2020 07:39:03.279,0.7002240419387817,52136,68635593,4902,-0.7005057334899902,0.09810547530651093,-0.09671428799629211,68635600
29-Mar-2020 07:39:04.279,0.7002294063568115,52136,68635593,4902,-0.7005075216293335,0.09807799756526947,-0.09669007360935211,68635601
29-Mar-2020 07:39:05.279,0.7002236843109131,52136,68635593,4902,-0.7005201578140259,0.09805154800415039,-0.0966668576002121,68635602
29-Mar-2020 07:39:06.279,0.7002253532409668,52136,68635593,4902,-0.7005254030227661,0.09803158044815063,-0.09663747251033783,68635603
29-Mar-2020 07:39:07.279,0.7002366781234741,52136,68635593,4902,-0.7005205154418945,0.09800395369529724,-0.09661906957626343,68635604
29-Mar-2020 07:39:08.279,0.7002403736114502,52136,68635593,4902,-0.7005245685577393,0.0979737788438797,-0.0965934693813324,68635605
29-Mar-2020 07:39:09.279,0.7002360820770264,52136,68635593,4902,-0.700535774230957,0.09794969856739044,-0.09656809270381927,68635606
29-Mar-2020 07:39:10.279,0.7002406120300293,52136,68635593,4902,-0.700538158416748,0.09792658686637878,-0.0965411365032196,68635607
29-Mar-2020 07:39:11.279,0.7002537250518799,52136,68635593,4902,-0.7005332708358765,0.09789508581161499,-0.09651322662830353,68635608
29-Mar-2020 07:39:12.279,0.700255274772644,52136,68635593,4902,-0.7005383968353271,0.09787051379680634,-0.0964907705783844,68635609
29-Mar-2020 07:39:13.279,0.7002514600753784,52136,68635593,4902,-0.7005488872528076,0.09785136580467224,-0.09646277129650116,68635610
29-Mar-2020 07:39:14.279,0.7002599239349365,52136,68635593,4902,-0.7005484104156494,0.09782737493515015,-0.09642603993415833,68635611
29-Mar-2020 07:39:15.279,0.7002692222595215,52136,68635593,4902,-0.700546145439148,0.0978010892868042,-0.09640233218669891,68635612
29-Mar-2020 07:39:16.279,0.7002673149108887,52136,68635593,4902,-0.7005552053451538,0.09777045249938965,-0.09638181328773499,68635613
29-Mar-2020 07:39:17.279,0.7002643346786499,52136,68635593,4902,-0.7005637884140015,0.09774939715862274,-0.09636357426643372,68635614
29-Mar-2020 07:39:18.279,0.7002719640731812,52136,68635593,4902,-0.7005630731582642,0.09772239625453949,-0.09633836150169373,68635615
29-Mar-2020 07:39:19.279,0.7002805471420288,52136,68635593,4902,-0.700562596321106,0.09769067168235779,-0.09631310403347015,68635616
29-Mar-2020 07:39:20.279,0.7002781629562378,52136,68635593,4902,-0.7005717754364014,0.09766648709774017,-0.09628857672214508,68635617
29-Mar-2020 07:39:21.279,0.700279712677002,52136,68635593,4902,-0.7005774974822998,0.09764547646045685,-0.09625592827796936,68635618
29-Mar-2020 07:39:22.279,0.7002869844436646,52136,68635593,4902,-0.7005772590637207,0.0976182371377945,-0.09623241424560547,68635619
29-Mar-2020 07:39:23.279,0.7002949714660645,52136,68635593,4902,-0.700576663017273,0.09759098291397095,-0.09620416164398193,68635620
29-Mar-2020 07:39:24.279,0.7002934217453003,52136,68635593,4902,-0.7005850076675415,0.09756925702095032,-0.09617689251899719,68635621
29-Mar-2020 07:39:25.279,0.7002949714660645,52136,68635593,4902,-0.7005901336669922,0.09754957258701324,-0.09614944458007812,68635622
29-Mar-2020 07:39:26.279,0.7002999782562256,52136,68635593,4902,-0.7005916833877563,0.09751972556114197,-0.09613043069839478,68635623
29-Mar-2020 07:39:27.279,0.7003093957901001,52136,68635625,4908,-0.7005903720855713,0.09748861193656921,-0.09610436856746674,68635624
29-Mar-2020 07:39:28.279,0.7003095149993896,52136,68635625,4908,-0.7005970478057861,0.09746548533439636,-0.09607808291912079,68635625
29-Mar-2020 07:39:29.279,0.700311541557312,52136,68635625,4908,-0.7006024122238159,0.0974428653717041,-0.09604741632938385,68635626
29-Mar-2020 07:39:30.279,0.7003176212310791,52136,68635625,4908,-0.7006028890609741,0.09741173684597015,-0.09603080153465271,68635627
29-Mar-2020 07:39:31.279,0.7003241777420044,52136,68635625,4908,-0.7006032466888428,0.09738816320896149,-0.09600311517715454,68635628
29-Mar-2020 07:39:32.279,0.7003229856491089,52136,68635625,4908,-0.7006115913391113,0.09736599028110504,-0.09597507119178772,68635629
29-Mar-2020 07:39:33.279,0.7003211975097656,52168,68635625,4908,-0.700620174407959,0.09734192490577698,-0.09594978392124176,68635630
29-Mar-2020 07:39:34.279,0.700332522392273,52168,68635625,4908,-0.7006169557571411,0.09731033444404602,-0.09592358767986298,68635631
29-Mar-2020 07:39:35.279,0.7003394365310669,52168,68635625,4908,-0.7006170749664307,0.0972900390625,-0.09589338302612305,68635632
29-Mar-2020 07:39:36.279,0.7003353834152222,52168,68635625,4908,-0.7006280422210693,0.0972663164138794,-0.09586763381958008,68635633
29-Mar-2020 07:39:37.279,0.7003363370895386,52168,68635625,4908,-0.7006332874298096,0.09724171459674835,-0.09584610164165497,68635634
29-Mar-2020 07:39:38.279,0.7003482580184937,52168,68635625,4908,-0.7006288766860962,0.09720923006534576,-0.09582430124282837,68635635
29-Mar-2020 07:39:39.279,0.7003511190414429,52168,68635625,4908,-0.7006323337554932,0.09718482196331024,-0.09580053389072418,68635636
29-Mar-2020 07:39:40.279,0.7003490924835205,52168,68635625,4908,-0.7006418704986572,0.09715792536735535,-0.09577326476573944,68635637
29-Mar-2020 07:39:41.279,0.7003532648086548,52168,68635625,4908,-0.7006446123123169,0.0971301794052124,-0.09575074911117554,68635638
29-Mar-2020 07:39:42.279,0.7003638744354248,52168,68635625,4908,-0.7006410360336304,0.09710581600666046,-0.09572494029998779,68635639
29-Mar-2020 07:39:43.279,0.7003664970397949,52168,68635625,4908,-0.7006455659866333,0.09708473086357117,-0.09569442272186279,68635640
29-Mar-2020 07:39:44.279,0.7003629207611084,52168,68635625,4908,-0.7006558179855347,0.09706264734268188,-0.09566733241081238,68635641
29-Mar-2020 07:39:45.279,0.70036780834198,52168,68635625,4908,-0.7006580829620361,0.09703601896762848,-0.09564261138439178,68635642
29-Mar-2020 07:39:46.279,0.7003780603408813,52168,68635625,4908,-0.700655460357666,0.09700712561607361,-0.09561647474765778,68635643
29-Mar-2020 07:39:47.279,0.7003781795501709,52168,68635625,4908,-0.7006620168685913,0.09698566794395447,-0.0955883264541626,68635644
29-Mar-2020 07:39:48.279,0.7003779411315918,52168,68635625,4908,-0.7006703615188599,0.09695476293563843,-0.09556125104427338,68635645
29-Mar-2020 07:39:49.279,0.700386643409729,52168,68635625,4908,-0.700668454170227,0.09692662954330444,-0.09554068744182587,68635646
29-Mar-2020 07:39:50.279,0.700395941734314,52168,68635625,4908,-0.7006663084030151,0.09690216183662415,-0.09551295638084412,68635647
29-Mar-2020 07:39:51.279,0.7003922462463379,52168,68635625,4908,-0.7006776332855225,0.09687629342079163,-0.09548430144786835,68635648
29-Mar-2020 07:39:52.279,0.7003903388977051,52168,68635625,4908,-0.7006852626800537,0.096856027841568,-0.09546123445034027,68635649
29-Mar-2020 07:39:53.279,0.7004011869430542,52168,68635625,4908,-0.7006819248199463,0.09682904183864594,-0.09543333947658539,68635650
29-Mar-2020 07:39:54.279,0.7004083395004272,52168,68635625,4908,-0.7006820440292358,0.09680092334747314,-0.0954100489616394,68635651
29-Mar-2020 07:39:55.279,0.7004034519195557,52168,68635625,4908,-0.7006933689117432,0.096780925989151,-0.09538401663303375,68635652
29-Mar-2020 07:39:56.279,0.700405478477478,52168,68635625,4908,-0.700697660446167,0.09675505757331848,-0.0953599214553833,68635653
29-Mar-2020 07:39:57.279,0.7004166841506958,52168,68635625,4908,-0.7006943225860596,0.09672869741916656,-0.09533073008060455,68635654
29-Mar-2020 07:39:58.279,0.7004200220108032,52168,68635625,4908,-0.7006978988647461,0.09670086205005646,-0.09530621767044067,68635655
29-Mar-2020 07:39:59.279,0.7004185914993286,52168,68635657,4908,-0.7007067203521729,0.09667220711708069,-0.09528219699859619,68635656
29-Mar-2020 07:40:00.279,0.700424313545227,52168,68635657,4908,-0.7007086277008057,0.09664423763751984,-0.09525524079799652,68635657
29-Mar-2020 07:40:01.279,0.7004328966140747,52168,68635657,4908,-0.7007067203521729,0.0966176986694336,-0.09523345530033112,68635658
29-Mar-2020 07:40:02.279,0.7004327774047852,52168,68635657,4908,-0.7007132768630981,0.09659358859062195,-0.09520970284938812,68635659
29-Mar-2020 07:40:03.279,0.7004309892654419,52168,68635657,4908,-0.7007216215133667,0.09657327830791473,-0.09518308937549591,68635660
29-Mar-2020 07:40:04.279,0.700437068939209,52168,68635657,4908,-0.7007231712341309,0.09654669463634491,-0.09515365958213806,68635661
29-Mar-2020 07:40:05.279,0.7004439830780029,52200,68635657,4908,-0.7007231712341309,0.09652318060398102,-0.0951261818408966,68635662
29-Mar-2020 07:40:06.279,0.7004448175430298,52200,68635657,4908,-0.7007285356521606,0.09649990499019623,-0.0951022356748581,68635663
29-Mar-2020 07:40:07.279,0.7004461288452148,52200,68635657,4908,-0.7007347345352173,0.09647457301616669,-0.09507249295711517,68635664
29-Mar-2020 07:40:08.279,0.7004513740539551,52200,68635657,4908,-0.7007360458374023,0.09645159542560577,-0.09504832327365875,68635665
29-Mar-2020 07:40:09.279,0.7004595994949341,52200,68635657,4908,-0.7007352113723755,0.09641967713832855,-0.09502637386322021,68635666
29-Mar-2020 07:40:10.279,0.700459361076355,52200,68635657,4908,-0.7007424831390381,0.09639352560043335,-0.09500038623809814,68635667
29-Mar-2020 07:40:11.279,0.7004607915878296,52200,68635657,4908,-0.7007479667663574,0.0963684618473053,-0.09497678279876709,68635668
29-Mar-2020 07:40:12.279,0.7004662752151489,52200,68635657,4908,-0.7007491588592529,0.09634210169315338,-0.09495465457439423,68635669
29-Mar-2020 07:40:13.279,0.7004724740982056,52200,68635657,4908,-0.700750470161438,0.09631457924842834,-0.09492908418178558,68635670
29-Mar-2020 07:40:14.279,0.7004725933074951,52200,68635657,4908,-0.7007572650909424,0.09629249572753906,-0.09489688277244568,68635671
29-Mar-2020 07:40:15.279,0.7004724740982056,52200,68635657,4908,-0.7007641792297363,0.09627152979373932,-0.09486882388591766,68635672
29-Mar-2020 07:40:16.279,0.7004798650741577,52200,68635657,4908,-0.7007639408111572,0.09624387323856354,-0.09484674036502838,68635673
29-Mar-2020 07:40:17.279,0.7004847526550293,52200,68635657,4908,-0.7007656097412109,0.0962168425321579,-0.09482188522815704,68635674
29-Mar-2020 07:40:18.279,0.7004846334457397,52200,68635657,4908,-0.7007726430892944,0.09619638323783875,-0.0947922021150589,68635675
29-Mar-2020 07:40:19.279,0.7004882097244263,52200,68635657,4908,-0.700776219367981,0.09616924822330475,-0.09476800262928009,68635676
29-Mar-2020 07:40:20.279,0.7004942893981934,52200,68635657,4908,-0.7007761001586914,0.09614028036594391,-0.09475274384021759,68635677
29-Mar-2020 07:40:21.279,0.7005013227462769,52200,68635657,4908,-0.700777530670166,0.09610961377620697,-0.09472136199474335,68635678
29-Mar-2020 07:40:22.279,0.7004997730255127,52200,68635657,4908,-0.7007855176925659,0.09608691930770874,-0.09469500184059143,68635679
29-Mar-2020 07:40:23.279,0.7005029916763306,52200,68635657,4908,-0.7007894515991211,0.09606029093265533,-0.0946681946516037,68635680
29-Mar-2020 07:40:24.279,0.700509786605835,52200,68635657,4908,-0.7007890939712524,0.09603488445281982,-0.09464652836322784,68635681
29-Mar-2020 07:40:25.279,0.7005141973495483,52200,68635657,4908,-0.7007920742034912,0.09601126611232758,-0.09461519122123718,68635682
29-Mar-2020 07:40:26.279,0.7005137205123901,52200,68635657,4908,-0.700799822807312,0.09598875045776367,-0.09458668529987335,68635683
29-Mar-2020 07:40:27.279,0.7005170583724976,52200,68635657,4908,-0.7008025646209717,0.09596425294876099,-0.09456430375576019,68635684
29-Mar-2020 07:40:28.279,0.7005234956741333,52200,68635657,4908,-0.7008024454116821,0.09593911468982697,-0.09454284608364105,68635685
29-Mar-2020 07:40:29.279,0.7005244493484497,52200,68635657,4908,-0.7008087635040283,0.09591557085514069,-0.09451554715633392,68635686
29-Mar-2020 07:40:30.279,0.7005230188369751,52200,68635657,4908,-0.7008171081542969,0.09588812291622162,-0.09448897838592529,68635687
29-Mar-2020 07:40:31.279,0.700528621673584,52200,68635689,4908,-0.7008180618286133,0.09586133062839508,-0.09446816146373749,68635688
29-Mar-2020 07:40:32.279,0.7005375623703003,52200,68635689,4908,-0.7008166313171387,0.09583260118961334,-0.09444068372249603,68635689
29-Mar-2020 07:40:33.279,0.7005375623703003,52200,68635689,4908,-0.7008234262466431,0.09581027925014496,-0.09441469609737396,68635690
29-Mar-2020 07:40:34.279,0.7005375623703003,52200,68635689,4908,-0.7008305788040161,0.09578430652618408,-0.09438815712928772,68635691
29-Mar-2020 07:40:35.279,0.7005476951599121,52200,68635689,4908,-0.7008277177810669,0.09575782716274261,-0.09436030685901642,68635692
29-Mar-2020 07:40:36.279,0.7005542516708374,52200,68635689,4908,-0.7008287906646729,0.0957275927066803,-0.09433580935001373,68635693
29-Mar-2020 07:40:37.279,0.7005516290664673,52232,68635689,4908,-0.7008378505706787,0.09570753574371338,-0.09430719912052155,68635694
29-Mar-2020 07:40:38.280,0.700554609298706,52232,68635689,4908,-0.7008421421051025,0.09568198025226593,-0.09428092837333679,68635695
29-Mar-2020 07:40:39.280,0.7005608081817627,52232,68635689,4908,-0.7008421421051025,0.09565792977809906,-0.09425896406173706,68635696
29-Mar-2020 07:40:40.280,0.7005648612976074,52232,68635689,4908,-0.7008453607559204,0.0956268161535263,-0.09423643350601196,68635697
29-Mar-2020 07:40:41.280,0.7005624771118164,52232,68635689,4908,-0.7008546590805054,0.09560418128967285,-0.0942089855670929,68635698
29-Mar-2020 07:40:42.280,0.7005672454833984,52232,68635689,4908,-0.70085608959198,0.09558127820491791,-0.09418603777885437,68635699
29-Mar-2020 07:40:43.280,0.7005739212036133,52232,68635689,4908,-0.7008564472198486,0.09555135667324066,-0.0941634327173233,68635700
29-Mar-2020 07:40:44.280,0.7005774974822998,52232,68635689,4908,-0.7008600234985352,0.09552551805973053,-0.09413705766201019,68635701
29-Mar-2020 07:40:45.280,0.700576901435852,52232,68635689,4908,-0.700867772102356,0.09550358355045319,-0.0941058099269867,68635702
29-Mar-2020 07:40:46.280,0.7005821466445923,52232,68635689,4908,-0.7008697986602783,0.09548020362854004,-0.09407728910446167,68635703
29-Mar-2020 07:40:47.280,0.7005904912948608,52232,68635689,4908,-0.7008686065673828,0.09544919431209564,-0.09405486285686493,68635704
29-Mar-2020 07:40:48.280,0.7005928754806519,52232,68635689,4908,-0.700873613357544,0.0954229086637497,-0.09402449429035187,68635705
29-Mar-2020 07:40:49.280,0.7005913257598877,52232,68635689,4908,-0.7008816003799438,0.0954018086194992,-0.09399840235710144,68635706
29-Mar-2020 07:40:50.280,0.7005972862243652,52232,68635689,4908,-0.700882077217102,0.09537549316883087,-0.09397689998149872,68635707
29-Mar-2020 07:40:51.280,0.7006053924560547,52232,68635689,4908,-0.7008806467056274,0.0953482836484909,-0.09395535290241241,68635708
29-Mar-2020 07:40:52.280,0.7006044387817383,52232,68635689,4908,-0.7008877992630005,0.09532450139522552,-0.09393221139907837,68635709
29-Mar-2020 07:40:53.280,0.7006047964096069,52232,68635689,4908,-0.7008945941925049,0.0953005701303482,-0.09390486776828766,68635710
29-Mar-2020 07:40:54.280,0.7006105184555054,52232,68635689,4908,-0.7008955478668213,0.09527513384819031,-0.09388095140457153,68635711
29-Mar-2020 07:40:55.280,0.7006165981292725,52232,68635689,4908,-0.7008966207504272,0.0952470600605011,-0.09385372698307037,68635712
29-Mar-2020 07:40:56.280,0.7006168365478516,52232,68635689,4908,-0.7009037733078003,0.09522156417369843,-0.09382563829421997,68635713
29-Mar-2020 07:40:57.280,0.7006187438964844,52232,68635689,4908,-0.7009092569351196,0.09519903361797333,-0.0937940776348114,68635714
29-Mar-2020 07:40:58.280,0.7006253004074097,52232,68635689,4908,-0.7009093761444092,0.09517145156860352,-0.09377214312553406,68635715
29-Mar-2020 07:40:59.280,0.7006309032440186,52232,68635689,4908,-0.7009105682373047,0.09514413774013519,-0.09374664723873138,68635716
29-Mar-2020 07:41:00.280,0.7006306648254395,52232,68635689,4908,-0.7009177207946777,0.09512041509151459,-0.09372018277645111,68635717
29-Mar-2020 07:41:01.280,0.7006335258483887,52232,68635689,4908,-0.700921893119812,0.09509515762329102,-0.09369409084320068,68635718
29-Mar-2020 07:41:02.280,0.7006416320800781,52232,68635689,4908,-0.7009207010269165,0.09506475925445557,-0.09367340803146362,68635719
29-Mar-2020 07:41:03.280,0.7006446123123169,52232,68635721,4915,-0.7009239196777344,0.09503979980945587,-0.09365150332450867,68635720
29-Mar-2020 07:41:04.280,0.7006438970565796,52232,68635721,4915,-0.700931191444397,0.09501844644546509,-0.09362347424030304,68635721
29-Mar-2020 07:41:05.280,0.7006475925445557,52232,68635721,4915,-0.700934886932373,0.09499192237854004,-0.09359586238861084,68635722
29-Mar-2020 07:41:06.280,0.7006543874740601,52232,68635721,4915,-0.700934886932373,0.09496432542800903,-0.09357430040836334,68635723
29-Mar-2020 07:41:07.280,0.7006573677062988,52232,68635721,4915,-0.7009388208389282,0.09494028985500336,-0.09354762732982635,68635724
29-Mar-2020 07:41:08.280,0.7006574869155884,52232,68635721,4915,-0.7009458541870117,0.09491558372974396,-0.0935148298740387,68635725
29-Mar-2020 07:41:09.280,0.7006609439849854,52264,68635721,4915,-0.7009491920471191,0.09489278495311737,-0.09348809719085693,68635726
29-Mar-2020 07:41:10.280,0.7006665468215942,52264,68635721,4915,-0.7009502649307251,0.09486524760723114,-0.09346748888492584,68635727
29-Mar-2020 07:41:11.280,0.7006700038909912,52264,68635721,4915,-0.7009538412094116,0.09483931958675385,-0.09343945980072021,68635728
29-Mar-2020 07:41:12.280,0.7006697654724121,52264,68635721,4915,-0.7009612321853638,0.09481300413608551,-0.0934133529663086,68635729
29-Mar-2020 07:41:13.280,0.7006745338439941,52264,68635721,4915,-0.7009631395339966,0.09478673338890076,-0.09339036047458649,68635730
29-Mar-2020 07:41:14.280,0.7006847858428955,52264,68635721,4915,-0.7009602785110474,0.09475572407245636,-0.0933687686920166,68635731
29-Mar-2020 07:41:15.280,0.7006847858428955,52264,68635721,4915,-0.7009658813476562,0.09473609924316406,-0.09334488213062286,68635732
29-Mar-2020 07:41:16.280,0.7006863355636597,52264,68635721,4915,-0.7009719610214233,0.0947096198797226,-0.09331443905830383,68635733
29-Mar-2020 07:41:17.280,0.7006914615631104,52264,68635721,4915,-0.700973629951477,0.09468565881252289,-0.09328857064247131,68635734
29-Mar-2020 07:41:18.280,0.7006957530975342,52264,68635721,4915,-0.7009758949279785,0.09466084837913513,-0.09326440095901489,68635735
29-Mar-2020 07:41:19.280,0.7006955146789551,52264,68635721,4915,-0.700982928276062,0.09463611245155334,-0.09323669970035553,68635736
29-Mar-2020 07:41:20.280,0.7006949186325073,52264,68635721,4915,-0.7009904384613037,0.09461204707622528,-0.09320937097072601,68635737
29-Mar-2020 07:41:21.280,0.7007033824920654,52264,68635721,4915,-0.7009888887405396,0.09458327293395996,-0.09318648278713226,68635738
29-Mar-2020 07:41:22.280,0.700710654258728,52264,68635721,4915,-0.7009884119033813,0.09455382823944092,-0.09316505491733551,68635739
29-Mar-2020 07:41:23.280,0.7007087469100952,52264,68635721,4915,-0.7009972333908081,0.0945294052362442,-0.09313832223415375,68635740
29-Mar-2020 07:41:24.280,0.7007126808166504,52264,68635721,4915,-0.7010005712509155,0.09450307488441467,-0.09311006963253021,68635741
29-Mar-2020 07:41:25.280,0.7007201910018921,52264,68635721,4915,-0.70099937915802,0.09447799623012543,-0.09308852255344391,68635742
29-Mar-2020 07:41:26.280,0.700724720954895,52264,68635721,4915,-0.7010016441345215,0.09445056319236755,-0.09306171536445618,68635743
29-Mar-2020 07:41:27.280,0.7007236480712891,52264,68635721,4915,-0.7010101079940796,0.09442757070064545,-0.09303267300128937,68635744
29-Mar-2020 07:41:28.280,0.7007255554199219,52264,68635721,4915,-0.7010143995285034,0.09440886974334717,-0.09300553798675537,68635745
29-Mar-2020 07:41:29.280,0.7007349729537964,52264,68635721,4915,-0.7010122537612915,0.09437862038612366,-0.092980295419693,68635746
29-Mar-2020 07:41:30.280,0.7007356882095337,52264,68635721,4915,-0.7010177373886108,0.09435532987117767,-0.09295755624771118,68635747
29-Mar-2020 07:41:31.280,0.7007331848144531,52264,68635721,4915,-0.7010266780853271,0.09433382749557495,-0.09292937815189362,68635748
29-Mar-2020 07:41:32.280,0.7007390260696411,52264,68635721,4915,-0.7010282278060913,0.0943027138710022,-0.09290531277656555,68635749
29-Mar-2020 07:41:33.280,0.700748085975647,52264,68635721,4915,-0.7010265588760376,0.09427274763584137,-0.09288181364536285,68635750
29-Mar-2020 07:41:34.280,0.7007498741149902,52264,68635721,4915,-0.7010310888290405,0.09424853324890137,-0.09285666048526764,68635751
29-Mar-2020 07:41:35.280,0.700749397277832,52264,68635753,4908,-0.7010383605957031,0.09422512352466583,-0.09282897412776947,68635752
29-Mar-2020 07:41:36.280,0.7007561922073364,52264,68635753,4908,-0.7010387182235718,0.09419724345207214,-0.09280496835708618,68635753
29-Mar-2020 07:41:37.280,0.7007619142532349,52264,68635753,4908,-0.7010388374328613,0.0941753089427948,-0.09278348088264465,68635754
29-Mar-2020 07:41:38.280,0.7007609605789185,52264,68635753,4908,-0.7010465860366821,0.09414978325366974,-0.09275694191455841,68635755
29-Mar-2020 07:41:39.280,0.7007626295089722,52264,68635753,4908,-0.7010529041290283,0.09412345290184021,-0.09272274374961853,68635756
29-Mar-2020 07:41:40.280,0.7007687091827393,52264,68635753,4908,-0.7010535001754761,0.09409980475902557,-0.09269748628139496,68635757
29-Mar-2020 07:41:41.280,0.7007745504379272,52296,68635753,4908,-0.7010548114776611,0.09406910836696625,-0.09267416596412659,68635758
29-Mar-2020 07:41:42.280,0.7007744312286377,52296,68635753,4908,-0.7010610103607178,0.09404657781124115,-0.09265103936195374,68635759
29-Mar-2020 07:41:43.280,0.7007766962051392,52296,68635753,4908,-0.7010660171508789,0.09402017295360565,-0.09262293577194214,68635760
29-Mar-2020 07:41:44.280,0.7007853984832764,52296,68635753,4908,-0.7010644674301147,0.09399203956127167,-0.09259942173957825,68635761
29-Mar-2020 07:41:45.280,0.7007907629013062,52296,68635753,4908,-0.7010654211044312,0.09396682679653168,-0.09257681667804718,68635762
29-Mar-2020 07:41:46.280,0.7007890939712524,52296,68635753,4908,-0.7010735273361206,0.09394118189811707,-0.09255187213420868,68635763
29-Mar-2020 07:41:47.280,0.7007924318313599,52296,68635753,4908,-0.7010774612426758,0.09391872584819794,-0.09251965582370758,68635764
29-Mar-2020 07:41:48.280,0.7007986307144165,52296,68635753,4908,-0.7010775804519653,0.09389476478099823,-0.09249739348888397,68635765
29-Mar-2020 07:41:49.280,0.7008006572723389,52296,68635753,4908,-0.7010829448699951,0.0938674807548523,-0.09246861934661865,68635766
29-Mar-2020 07:41:50.280,0.7007986307144165,52296,68635753,4908,-0.7010923624038696,0.09384244680404663,-0.09244027733802795,68635767
29-Mar-2020 07:41:51.280,0.7008023262023926,52296,68635753,4908,-0.7010946273803711,0.09382009506225586,-0.09241612255573273,68635768
29-Mar-2020 07:41:52.280,0.7008099555969238,52296,68635753,4908,-0.7010931968688965,0.09379246830940247,-0.09239509701728821,68635769
29-Mar-2020 07:41:53.280,0.7008134126663208,52296,68635753,4908,-0.7010970115661621,0.09376361966133118,-0.09237325191497803,68635770
29-Mar-2020 07:41:54.280,0.7008123397827148,52296,68635753,4908,-0.7011041641235352,0.09374219179153442,-0.09234488010406494,68635771
29-Mar-2020 07:41:55.280,0.7008198499679565,52296,68635753,4908,-0.7011040449142456,0.09371340274810791,-0.09231865406036377,68635772
29-Mar-2020 07:41:56.280,0.7008277177810669,52296,68635753,4908,-0.7011030912399292,0.09368447959423065,-0.09229613840579987,68635773
29-Mar-2020 07:41:57.280,0.7008286714553833,52296,68635753,4908,-0.7011089324951172,0.09365926682949066,-0.09226962924003601,68635774
29-Mar-2020 07:41:58.280,0.7008280754089355,52296,68635753,4908,-0.7011164426803589,0.09363599121570587,-0.09224066138267517,68635775
29-Mar-2020 07:41:59.280,0.7008336782455444,52296,68635753,4908,-0.7011176347732544,0.09361205995082855,-0.09221282601356506,68635776
29-Mar-2020 07:42:00.280,0.7008394002914429,52296,68635753,4908,-0.7011183500289917,0.09358663856983185,-0.09219193458557129,68635777
29-Mar-2020 07:42:01.280,0.7008402347564697,52296,68635753,4908,-0.7011245489120483,0.09356263279914856,-0.09216335415840149,68635778
29-Mar-2020 07:42:02.280,0.7008386850357056,52296,68635753,4908,-0.7011318206787109,0.09354168176651001,-0.09213779866695404,68635779
29-Mar-2020 07:42:03.280,0.7008465528488159,52296,68635753,4908,-0.7011312246322632,0.0935133844614029,-0.09211187064647675,68635780
29-Mar-2020 07:42:04.280,0.7008533477783203,52296,68635753,4908,-0.7011314630508423,0.09348258376121521,-0.09208911657333374,68635781
29-Mar-2020 07:42:05.280,0.7008519172668457,52296,68635753,4908,-0.7011394500732422,0.09345883131027222,-0.09206357598304749,68635782
29-Mar-2020 07:42:06.280,0.7008508443832397,52296,68635753,4908,-0.7011467218399048,0.0934358686208725,-0.09204134345054626,68635783
29-Mar-2020 07:42:07.280,0.7008620500564575,52296,68635785,4915,-0.7011432647705078,0.09340463578701019,-0.09201456606388092,68635784
29-Mar-2020 07:42:08.280,0.7008686065673828,52296,68635785,4915,-0.7011438608169556,0.09337541460990906,-0.09198842942714691,68635785
29-Mar-2020 07:42:09.280,0.7008650302886963,52296,68635785,4915,-0.7011537551879883,0.09335377812385559,-0.0919620543718338,68635786
29-Mar-2020 07:42:10.280,0.7008687257766724,52296,68635785,4915,-0.7011576890945435,0.09332956373691559,-0.09192942082881927,68635787
29-Mar-2020 07:42:11.280,0.7008754014968872,52296,68635785,4915,-0.7011573314666748,0.09330394864082336,-0.09190642833709717,68635788
29-Mar-2020 07:42:12.280,0.7008793354034424,52296,68635785,4915,-0.7011598348617554,0.0932786762714386,-0.09188403189182281,68635789
29-Mar-2020 07:42:13.280,0.7008761167526245,52328,68635785,4915,-0.7011700868606567,0.09325416386127472,-0.09185627102851868,68635790
29-Mar-2020 07:42:14.280,0.7008789777755737,52328,68635785,4915,-0.701172947883606,0.09322957694530487,-0.09183384478092194,68635791
29-Mar-2020 07:42:15.280,0.7008895874023438,52328,68635785,4915,-0.7011693716049194,0.09320101141929626,-0.09181095659732819,68635792
29-Mar-2020 07:42:16.280,0.7008926868438721,52328,68635785,4915,-0.7011734247207642,0.0931733101606369,-0.09178578853607178,68635793
29-Mar-2020 07:42:17.280,0.7008888721466064,52328,68635785,4915,-0.7011841535568237,0.09314745664596558,-0.09176048636436462,68635794
29-Mar-2020 07:42:18.280,0.7008931636810303,52328,68635785,4915,-0.7011867761611938,0.09312166273593903,-0.0917307585477829,68635795
29-Mar-2020 07:42:19.280,0.7009025812149048,52328,68635785,4915,-0.7011843919754028,0.09309351444244385,-0.09170570969581604,68635796
29-Mar-2020 07:42:20.280,0.7009046077728271,52328,68635785,4915,-0.7011902332305908,0.0930650383234024,-0.09167632460594177,68635797
29-Mar-2020 07:42:21.280,0.7009011507034302,52328,68635785,4915,-0.7011997699737549,0.09304723143577576,-0.09164777398109436,68635798
29-Mar-2020 07:42:22.280,0.7009081840515137,52328,68635785,4915,-0.7011986970901489,0.09302264451980591,-0.09162579476833344,68635799
29-Mar-2020 07:42:23.280,0.70091712474823,52328,68635785,4915,-0.7011963129043579,0.0929945558309555,-0.09160329401493073,68635800
29-Mar-2020 07:42:24.280,0.7009166479110718,52328,68635785,4915,-0.7012031078338623,0.09297055006027222,-0.09158065915107727,68635801
29-Mar-2020 07:42:25.280,0.7009152173995972,52328,68635785,4915,-0.7012114524841309,0.09294840693473816,-0.0915505588054657,68635802
29-Mar-2020 07:42:26.280,0.7009221315383911,52328,68635785,4915,-0.7012107372283936,0.09292091429233551,-0.0915297418832779,68635803
29-Mar-2020 07:42:27.280,0.7009303569793701,52328,68635785,4915,-0.7012091875076294,0.09289231896400452,-0.09150579571723938,68635804
29-Mar-2020 07:42:28.280,0.7009267807006836,52328,68635785,4915,-0.7012193202972412,0.09286828339099884,-0.09148202836513519,68635805
29-Mar-2020 07:42:29.280,0.700925350189209,52328,68635785,4915,-0.7012277841567993,0.09284494817256927,-0.09145219624042511,68635806
29-Mar-2020 07:42:30.280,0.700934886932373,52328,68635785,4915,-0.7012251615524292,0.09281839430332184,-0.09142577648162842,68635807
29-Mar-2020 07:42:31.280,0.7009422779083252,52328,68635785,4915,-0.7012245655059814,0.09279218316078186,-0.09140144288539886,68635808
29-Mar-2020 07:42:32.280,0.7009382247924805,52328,68635785,4915,-0.7012346982955933,0.09276722371578217,-0.09137585759162903,68635809
29-Mar-2020 07:42:33.280,0.7009378671646118,52328,68635785,4915,-0.7012420892715454,0.09274356067180634,-0.09134669601917267,68635810
29-Mar-2020 07:42:34.280,0.7009512186050415,52328,68635785,4915,-0.7012355327606201,0.09271736443042755,-0.09132492542266846,68635811
29-Mar-2020 07:42:35.280,0.7009568214416504,52328,68635785,4915,-0.7012381553649902,0.09268131852149963,-0.09129899740219116,68635812
29-Mar-2020 07:42:36.280,0.7009531259536743,52328,68635785,4915,-0.701248049736023,0.09265869855880737,-0.09127382934093475,68635813
29-Mar-2020 07:42:37.280,0.7009557485580444,52328,68635785,4915,-0.7012518644332886,0.09263522922992706,-0.09124831855297089,68635814
29-Mar-2020 07:42:38.280,0.7009644508361816,52328,68635785,4915,-0.7012485265731812,0.09261356294155121,-0.09122827649116516,68635815
29-Mar-2020 07:42:39.280,0.70096755027771,52328,68635817,4908,-0.7012525796890259,0.09258398413658142,-0.09120181202888489,68635816
29-Mar-2020 07:42:40.280,0.7009632587432861,52328,68635817,4908,-0.7012630701065063,0.0925624817609787,-0.0911758542060852,68635817
29-Mar-2020 07:42:41.280,0.7009662389755249,52328,68635817,4908,-0.7012664079666138,0.09254321455955505,-0.09114614129066467,68635818
29-Mar-2020 07:42:42.280,0.7009764909744263,52328,68635817,4908,-0.7012633085250854,0.09251482784748077,-0.09112069010734558,68635819
29-Mar-2020 07:42:43.280,0.7009774446487427,52328,68635817,4908,-0.7012691497802734,0.09248679876327515,-0.0910966545343399,68635820
29-Mar-2020 07:42:44.280,0.700975775718689,52328,68635817,4908,-0.7012784481048584,0.09246145188808441,-0.09106618165969849,68635821
29-Mar-2020 07:42:45.280,0.7009822130203247,52360,68635817,4908,-0.7012786865234375,0.09243565797805786,-0.09104084968566895,68635822
29-Mar-2020 07:42:46.280,0.7009913921356201,52360,68635817,4908,-0.7012757062911987,0.09240691363811493,-0.09102144837379456,68635823
29-Mar-2020 07:42:47.280,0.7009924650192261,52360,68635817,4908,-0.7012816667556763,0.0923771858215332,-0.09099847078323364,68635824
29-Mar-2020 07:42:48.280,0.7009891271591187,52360,68635817,4908,-0.7012913227081299,0.09235619008541107,-0.09096954762935638,68635825
29-Mar-2020 07:42:49.280,0.7009968757629395,52360,68635817,4908,-0.7012902498245239,0.0923306792974472,-0.09094378352165222,68635826
29-Mar-2020 07:42:50.280,0.701004147529602,52360,68635817,4908,-0.7012889385223389,0.09230712056159973,-0.09092146158218384,68635827
29-Mar-2020 07:42:51.280,0.7010040283203125,52360,68635817,4908,-0.701296329498291,0.09228236973285675,-0.09089216589927673,68635828
29-Mar-2020 07:42:52.280,0.7010006904602051,52360,68635817,4908,-0.7013061046600342,0.09226123988628387,-0.09086431562900543,68635829
29-Mar-2020 07:42:53.280,0.7010102272033691,52360,68635817,4908,-0.7013033628463745,0.09223459661006927,-0.09083870053291321,68635830
29-Mar-2020 07:42:54.280,0.7010183334350586,52360,68635817,4908,-0.7013014554977417,0.09220859408378601,-0.0908178836107254,68635831
29-Mar-2020 07:42:55.280,0.7010141611099243,52360,68635817,4908,-0.7013117074966431,0.09218388795852661,-0.09079334139823914,68635832
29-Mar-2020 07:42:56.280,0.7010152339935303,52360,68635817,4908,-0.7013183832168579,0.09215545654296875,-0.09076277911663055,68635833
29-Mar-2020 07:42:57.280,0.7010252475738525,52360,68635817,4908,-0.7013150453567505,0.09212782979011536,-0.09074027836322784,68635834
29-Mar-2020 07:42:58.280,0.7010312080383301,52360,68635817,4908,-0.7013154029846191,0.09210051596164703,-0.09071813523769379,68635835
29-Mar-2020 07:42:59.280,0.7010253667831421,52360,68635817,4908,-0.701327919960022,0.09207743406295776,-0.09068958461284637,68635836
29-Mar-2020 07:43:00.280,0.7010288238525391,52360,68635817,4908,-0.7013322114944458,0.09204976260662079,-0.09065909683704376,68635837
29-Mar-2020 07:43:01.280,0.7010418176651001,52360,68635817,4908,-0.7013263702392578,0.0920208990573883,-0.09063279628753662,68635838
29-Mar-2020 07:43:02.280,0.7010469436645508,52360,68635817,4908,-0.7013278007507324,0.09199365973472595,-0.09061102569103241,68635839
29-Mar-2020 07:43:03.280,0.7010412216186523,52360,68635817,4908,-0.7013390064239502,0.09197397530078888,-0.09058515727519989,68635840
29-Mar-2020 07:43:04.280,0.7010456323623657,52360,68635817,4908,-0.7013418674468994,0.0919487327337265,-0.09055596590042114,68635841
29-Mar-2020 07:43:05.280,0.7010570764541626,52360,68635817,4908,-0.7013368606567383,0.09192357957363129,-0.09053121507167816,68635842
29-Mar-2020 07:43:06.280,0.7010598182678223,52360,68635817,4908,-0.701340913772583,0.09189341962337494,-0.09050983190536499,68635843
29-Mar-2020 07:43:07.280,0.7010548114776611,52360,68635817,4908,-0.7013530731201172,0.09186774492263794,-0.09048053622245789,68635844
29-Mar-2020 07:43:08.280,0.7010598182678223,52360,68635817,4908,-0.70135498046875,0.09184198081493378,-0.09045223891735077,68635845
29-Mar-2020 07:43:09.280,0.7010704278945923,52360,68635817,4908,-0.7013506889343262,0.09181521832942963,-0.09043155610561371,68635846
29-Mar-2020 07:43:10.280,0.7010722160339355,52360,68635817,4908,-0.7013550996780396,0.09179046750068665,-0.09040792286396027,68635847
29-Mar-2020 07:43:11.280,0.7010672092437744,52360,68635849,4915,-0.7013671398162842,0.09176681935787201,-0.09037788212299347,68635848
29-Mar-2020 07:43:12.280,0.7010736465454102,52360,68635849,4915,-0.7013678550720215,0.09174257516860962,-0.09034740924835205,68635849
29-Mar-2020 07:43:13.280,0.701083779335022,52360,68635849,4915,-0.7013638019561768,0.09171772003173828,-0.09032611548900604,68635850
29-Mar-2020 07:43:14.280,0.7010843753814697,52360,68635849,4915,-0.701370120048523,0.09169039130210876,-0.09030060470104218,68635851
29-Mar-2020 07:43:15.280,0.7010799646377563,52360,68635849,4915,-0.7013803720474243,0.09166966378688812,-0.09027327597141266,68635852
29-Mar-2020 07:43:16.280,0.7010881900787354,52360,68635849,4915,-0.701378583908081,0.09164313971996307,-0.09025095403194427,68635853
29-Mar-2020 07:43:17.280,0.701101541519165,52392,68635849,4915,-0.7013723850250244,0.09161221981048584,-0.09022645652294159,68635854
29-Mar-2020 07:43:18.280,0.7010984420776367,52392,68635849,4915,-0.7013822793960571,0.09158395230770111,-0.09020382165908813,68635855
29-Mar-2020 07:43:19.280,0.7010945081710815,52392,68635849,4915,-0.701392412185669,0.09156201779842377,-0.09017623960971832,68635856
29-Mar-2020 07:43:20.280,0.7011063098907471,52392,68635849,4915,-0.7013883590698242,0.09153275191783905,-0.0901486724615097,68635857
29-Mar-2020 07:43:21.280,0.7011147737503052,52392,68635849,4915,-0.7013862133026123,0.09150739014148712,-0.09012384712696075,68635858
29-Mar-2020 07:43:22.280,0.7011090517044067,52392,68635849,4915,-0.7013983726501465,0.09148316085338593,-0.09009739756584167,68635859
29-Mar-2020 07:43:23.280,0.701107382774353,52392,68635849,4915,-0.7014065980911255,0.09146237373352051,-0.09006801247596741,68635860
29-Mar-2020 07:43:24.280,0.7011159658432007,52392,68635849,4915,-0.7014036178588867,0.09143897891044617,-0.09004640579223633,68635861
29-Mar-2020 07:43:25.280,0.7011252641677856,52392,68635849,4915,-0.7014017105102539,0.09140963852405548,-0.09002038836479187,68635862
29-Mar-2020 07:43:26.280,0.70112144947052,52392,68635849,4915,-0.7014111280441284,0.09138734638690948,-0.08999726176261902,68635863
29-Mar-2020 07:43:27.280,0.70112144947052,52392,68635849,4915,-0.7014185190200806,0.0913597047328949,-0.08996789157390594,68635864
29-Mar-2020 07:43:28.280,0.7011333703994751,52392,68635849,4915,-0.7014135122299194,0.09133036434650421,-0.0899459719657898,68635865
29-Mar-2020 07:43:29.280,0.7011419534683228,52392,68635849,4915,-0.7014122009277344,0.09130053222179413,-0.08991830050945282,68635866
29-Mar-2020 07:43:30.280,0.7011387348175049,52392,68635849,4915,-0.7014220952987671,0.09127721190452576,-0.08989270031452179,68635867
29-Mar-2020 07:43:31.280,0.7011375427246094,52392,68635849,4915,-0.7014296054840088,0.09125262498855591,-0.0898660272359848,68635868
29-Mar-2020 07:43:32.280,0.7011487483978271,52392,68635849,4915,-0.7014250755310059,0.09122774004936218,-0.08984062075614929,68635869
29-Mar-2020 07:43:33.280,0.7011550664901733,52392,68635849,4915,-0.7014249563217163,0.09120459854602814,-0.08981747925281525,68635870
29-Mar-2020 07:43:34.280,0.7011470794677734,52392,68635849,4915,-0.7014391422271729,0.09118285775184631,-0.08978976309299469,68635871
29-Mar-2020 07:43:35.280,0.7011473178863525,52392,68635849,4915,-0.7014455795288086,0.09115685522556305,-0.0897645652294159,68635872
29-Mar-2020 07:43:36.280,0.7011617422103882,52392,68635849,4915,-0.7014374732971191,0.09113213419914246,-0.08973751962184906,68635873
29-Mar-2020 07:43:37.280,0.701164960861206,52392,68635849,4915,-0.7014411687850952,0.09110431373119354,-0.08971376717090607,68635874
29-Mar-2020 07:43:38.280,0.7011575698852539,52392,68635849,4915,-0.7014551162719727,0.09107847511768341,-0.08968709409236908,68635875
29-Mar-2020 07:43:39.280,0.7011623382568359,52392,68635849,4915,-0.7014576196670532,0.09104937314987183,-0.08966007828712463,68635876
29-Mar-2020 07:43:40.280,0.7011798620223999,52392,68635849,4915,-0.7014462947845459,0.09102332592010498,-0.08963751792907715,68635877
29-Mar-2020 07:43:41.280,0.7011812925338745,52392,68635849,4915,-0.7014522552490234,0.09099404513835907,-0.08961208164691925,68635878
29-Mar-2020 07:43:42.280,0.7011727094650269,52392,68635849,4915,-0.7014671564102173,0.090969979763031,-0.08958525955677032,68635879
29-Mar-2020 07:43:43.280,0.701180100440979,52392,68635881,4908,-0.7014656066894531,0.09094993770122528,-0.08955919742584229,68635880
29-Mar-2020 07:43:44.280,0.7011940479278564,52392,68635881,4908,-0.7014585733413696,0.09092460572719574,-0.08953306078910828,68635881
29-Mar-2020 07:43:45.280,0.7011911869049072,52392,68635881,4908,-0.7014683485031128,0.09089916944503784,-0.08950269222259521,68635882
29-Mar-2020 07:43:46.280,0.7011834383010864,52392,68635881,4908,-0.7014824151992798,0.09087510406970978,-0.08947892487049103,68635883
29-Mar-2020 07:43:47.280,0.7011928558349609,52392,68635881,4908,-0.7014789581298828,0.09085308015346527,-0.08945366740226746,68635884
29-Mar-2020 07:43:48.280,0.7012044191360474,52392,68635881,4908,-0.7014737129211426,0.09082363545894623,-0.0894341766834259,68635885
29-Mar-2020 07:43:49.280,0.7012010812759399,52424,68635881,4908,-0.701483964920044,0.09079359471797943,-0.0894111692905426,68635886
29-Mar-2020 07:43:50.280,0.7011971473693848,52424,68635881,4908,-0.7014946937561035,0.09076960384845734,-0.08938188850879669,68635887
29-Mar-2020 07:43:51.280,0.7012085914611816,52424,68635881,4908,-0.7014899253845215,0.09074535965919495,-0.08935539424419403,68635888
29-Mar-2020 07:43:52.280,0.701217770576477,52424,68635881,4908,-0.7014880180358887,0.0907164216041565,-0.08932703733444214,68635889
29-Mar-2020 07:43:53.280,0.7012131214141846,52424,68635881,4908,-0.7014981508255005,0.09069417417049408,-0.08930465579032898,68635890
29-Mar-2020 07:43:54.280,0.701210618019104,52424,68635881,4908,-0.7015070915222168,0.09067308902740479,-0.08927536010742188,68635891
29-Mar-2020 07:43:55.280,0.7012245655059814,52424,68635881,4908,-0.7014999389648438,0.0906476229429245,-0.08924917876720428,68635892
29-Mar-2020 07:43:56.280,0.7012335062026978,52424,68635881,4908,-0.7014974355697632,0.09061716496944427,-0.08922986686229706,68635893
29-Mar-2020 07:43:57.280,0.7012273073196411,52424,68635881,4908,-0.7015109062194824,0.09058941900730133,-0.08920089900493622,68635894
29-Mar-2020 07:43:58.280,0.7012268304824829,52424,68635881,4908,-0.7015178203582764,0.09056492149829865,-0.08917467296123505,68635895
29-Mar-2020 07:43:59.280,0.7012389898300171,52424,68635881,4908,-0.7015122175216675,0.09053821861743927,-0.08915011584758759,68635896
29-Mar-2020 07:44:00.280,0.7012434005737305,52424,68635881,4908,-0.7015138864517212,0.0905112475156784,-0.08913008868694305,68635897
29-Mar-2020 07:44:01.280,0.7012362480163574,52424,68635881,4908,-0.7015281915664673,0.0904882401227951,-0.08909815549850464,68635898
29-Mar-2020 07:44:02.280,0.7012383937835693,52424,68635881,4908,-0.7015312910079956,0.09047059714794159,-0.08907072246074677,68635899
29-Mar-2020 07:44:03.280,0.7012485265731812,52424,68635881,4908,-0.7015271186828613,0.09044598042964935,-0.08904999494552612,68635900
29-Mar-2020 07:44:04.280,0.7012546062469482,52424,68635881,4908,-0.7015285491943359,0.09041360020637512,-0.0890241414308548,68635901
29-Mar-2020 07:44:05.280,0.7012498378753662,52424,68635881,4908,-0.7015402317047119,0.09039364755153656,-0.08899123966693878,68635902
29-Mar-2020 07:44:06.280,0.7012578248977661,52424,68635881,4908,-0.7015386819839478,0.09036983549594879,-0.0889630913734436,68635903
29-Mar-2020 07:44:07.280,0.7012649774551392,52424,68635881,4908,-0.7015388011932373,0.09033332765102386,-0.08894403278827667,68635904
29-Mar-2020 07:44:08.280,0.7012687921524048,52424,68635881,4908,-0.7015420198440552,0.09030432999134064,-0.08891801536083221,68635905
29-Mar-2020 07:44:09.280,0.7012691497802734,52424,68635881,4908,-0.7015478610992432,0.0902865082025528,-0.08888734877109528,68635906
29-Mar-2020 07:44:10.280,0.7012710571289062,52424,68635881,4908,-0.7015517950057983,0.09026248753070831,-0.08886699378490448,68635907
29-Mar-2020 07:44:11.280,0.7012755870819092,52424,68635881,4908,-0.7015544176101685,0.09022505581378937,-0.08884625136852264,68635908
29-Mar-2020 07:44:12.280,0.7012804746627808,52424,68635881,4908,-0.7015562057495117,0.09020426869392395,-0.08881649374961853,68635909
29-Mar-2020 07:44:13.280,0.7012803554534912,52424,68635881,4908,-0.7015619277954102,0.09018979966640472,-0.08878719806671143,68635910
29-Mar-2020 07:44:14.280,0.7012791633605957,52424,68635881,4908,-0.7015690803527832,0.09016160666942596,-0.08876606822013855,68635911
29-Mar-2020 07:44:15.280,0.7012858390808105,52424,68635913,4908,-0.7015693187713623,0.09012952446937561,-0.08874458074569702,68635912
29-Mar-2020 07:44:16.280,0.7012962102890015,52424,68635913,4908,-0.7015659809112549,0.09011098742485046,-0.08870850503444672,68635913
29-Mar-2020 07:44:17.280,0.7012932300567627,52424,68635913,4908,-0.7015752792358398,0.09008932113647461,-0.08868245780467987,68635914
29-Mar-2020 07:44:18.280,0.701292872428894,52424,68635913,4908,-0.7015820741653442,0.09005409479141235,-0.0886649638414383,68635915
29-Mar-2020 07:44:19.280,0.7013050317764282,52424,68635913,4908,-0.7015764713287354,0.09002836048603058,-0.08864076435565948,68635916
29-Mar-2020 07:44:20.280,0.7013117074966431,52424,68635913,4908,-0.7015762329101562,0.09000831842422485,-0.08861035108566284,68635917
29-Mar-2020 07:44:21.280,0.7013059854507446,52456,68635913,4908,-0.7015888690948486,0.08997927606105804,-0.08858327567577362,68635918
29-Mar-2020 07:44:22.280,0.701309323310852,52456,68635913,4908,-0.7015923261642456,0.08994545042514801,-0.0885632336139679,68635919
29-Mar-2020 07:44:23.280,0.701321005821228,52456,68635913,4908,-0.7015876770019531,0.08992800116539001,-0.08852910995483398,68635920
29-Mar-2020 07:44:24.280,0.7013218402862549,52456,68635913,4908,-0.7015924453735352,0.08990649878978729,-0.0885048508644104,68635921
29-Mar-2020 07:44:25.280,0.7013164758682251,52456,68635913,4908,-0.7016054391860962,0.08987368643283844,-0.08847843110561371,68635922
29-Mar-2020 07:44:26.280,0.7013221979141235,52456,68635913,4908,-0.7016056776046753,0.08984571695327759,-0.08845694363117218,68635923
29-Mar-2020 07:44:27.280,0.701331615447998,52456,68635913,4908,-0.7016021013259888,0.0898287445306778,-0.0884297788143158,68635924
29-Mar-2020 07:44:28.280,0.701331377029419,52456,68635913,4908,-0.7016090154647827,0.08980412781238556,-0.08839987218379974,68635925
29-Mar-2020 07:44:29.280,0.7013278007507324,52456,68635913,4908,-0.7016193866729736,0.0897703468799591,-0.0883820652961731,68635926
29-Mar-2020 07:44:30.280,0.7013372182846069,52456,68635913,4908,-0.7016162872314453,0.08974380791187286,-0.08835841715335846,68635927
29-Mar-2020 07:44:31.280,0.7013477087020874,52456,68635913,4908,-0.7016125917434692,0.08972135186195374,-0.08832667768001556,68635928
29-Mar-2020 07:44:32.280,0.7013453245162964,52456,68635913,4908,-0.701621413230896,0.0896957516670227,-0.08830268681049347,68635929
29-Mar-2020 07:44:33.280,0.7013424634933472,52456,68635913,4908,-0.7016302347183228,0.08966802060604095,-0.08828319609165192,68635930
29-Mar-2020 07:44:34.280,0.7013529539108276,52456,68635913,4908,-0.7016260623931885,0.08964774012565613,-0.08825410902500153,68635931
29-Mar-2020 07:44:35.280,0.7013595104217529,52456,68635913,4908,-0.7016258239746094,0.08962656557559967,-0.08822576701641083,68635932
29-Mar-2020 07:44:36.280,0.7013533115386963,52456,68635913,4908,-0.7016382217407227,0.0895998477935791,-0.0882035493850708,68635933
29-Mar-2020 07:44:37.280,0.7013527154922485,52456,68635913,4908,-0.7016456127166748,0.0895719826221466,-0.08817698061466217,68635934
29-Mar-2020 07:44:38.280,0.7013672590255737,52456,68635913,4908,-0.7016382217407227,0.08954732120037079,-0.08814623951911926,68635935
29-Mar-2020 07:44:39.280,0.7013717889785767,52456,68635913,4908,-0.7016400098800659,0.0895201712846756,-0.08812414109706879,68635936
29-Mar-2020 07:44:40.280,0.7013659477233887,52456,68635913,4908,-0.7016527652740479,0.08948938548564911,-0.08809980750083923,68635937
29-Mar-2020 07:44:41.280,0.7013698816299438,52456,68635913,4908,-0.7016547918319702,0.08946491777896881,-0.08807523548603058,68635938
29-Mar-2020 07:44:42.280,0.7013819217681885,52456,68635913,4908,-0.7016496658325195,0.08944310247898102,-0.0880436897277832,68635939
29-Mar-2020 07:44:43.280,0.7013829946517944,52456,68635913,4908,-0.7016546726226807,0.08941838145256042,-0.08802121877670288,68635940
29-Mar-2020 07:44:44.280,0.7013792991638184,52456,68635913,4908,-0.7016645669937134,0.08938829600811005,-0.08800065517425537,68635941
29-Mar-2020 07:44:45.280,0.7013858556747437,52456,68635913,4908,-0.7016643285751343,0.08937126398086548,-0.08796904981136322,68635942
29-Mar-2020 07:44:46.280,0.70139479637146,52456,68635913,4908,-0.7016618251800537,0.08934898674488068,-0.08794061839580536,68635943
29-Mar-2020 07:44:47.280,0.7013933658599854,52456,68635945,4908,-0.7016698122024536,0.08931443095207214,-0.08792278170585632,68635944
29-Mar-2020 07:44:48.280,0.7013925313949585,52456,68635945,4908,-0.7016768455505371,0.0892878919839859,-0.08789731562137604,68635945
29-Mar-2020 07:44:49.280,0.7013989686965942,52456,68635945,4908,-0.7016767263412476,0.08926858007907867,-0.0878676176071167,68635946
29-Mar-2020 07:44:50.280,0.7014042139053345,52456,68635945,4908,-0.7016781568527222,0.08924056589603424,-0.08784599602222443,68635947
29-Mar-2020 07:44:51.280,0.7014045715332031,52456,68635945,4908,-0.7016836404800415,0.08921292424201965,-0.0878245085477829,68635948
29-Mar-2020 07:44:52.280,0.701407790184021,52456,68635945,4908,-0.7016879320144653,0.08918549120426178,-0.08779266476631165,68635949
29-Mar-2020 07:44:53.280,0.7014117240905762,52488,68635945,4908,-0.7016903162002563,0.08916006982326508,-0.08776676654815674,68635950
29-Mar-2020 07:44:54.280,0.7014161348342896,52488,68635945,4908,-0.701693058013916,0.08913004398345947,-0.0877414345741272,68635951
29-Mar-2020 07:44:55.280,0.701418399810791,52488,68635945,4908,-0.7016963958740234,0.08910776674747467,-0.08771899342536926,68635952
29-Mar-2020 07:44:56.280,0.7014209032058716,52488,68635945,4908,-0.7017000913619995,0.0890863686800003,-0.08769156038761139,68635953
29-Mar-2020 07:44:57.280,0.7014243602752686,52488,68635945,4908,-0.7017031908035278,0.08906084299087524,-0.08766438066959381,68635954
29-Mar-2020 07:44:58.280,0.7014288902282715,52488,68635945,4908,-0.7017053365707397,0.08903217315673828,-0.08764097094535828,68635955
29-Mar-2020 07:44:59.280,0.701433539390564,52488,68635945,4908,-0.7017070055007935,0.0890112817287445,-0.08761230111122131,68635956
29-Mar-2020 07:45:00.280,0.7014338970184326,52488,68635945,4908,-0.7017128467559814,0.08898313343524933,-0.0875871330499649,68635957
29-Mar-2020 07:45:01.280,0.7014369964599609,52488,68635945,4908,-0.7017165422439575,0.08895288407802582,-0.08756469190120697,68635958
29-Mar-2020 07:45:02.280,0.7014429569244385,52488,68635945,4908,-0.7017170190811157,0.08892741799354553,-0.08754123747348785,68635959
29-Mar-2020 07:45:03.280,0.7014474868774414,52488,68635945,4908,-0.7017186880111694,0.08890587091445923,-0.08751344680786133,68635960
29-Mar-2020 07:45:04.280,0.7014458179473877,52488,68635945,4908,-0.7017269134521484,0.08887791633605957,-0.08748818933963776,68635961
29-Mar-2020 07:45:05.280,0.7014498710632324,52488,68635945,4908,-0.7017297744750977,0.08884893357753754,-0.0874612033367157,68635962
29-Mar-2020 07:45:06.280,0.7014577388763428,52488,68635945,4908,-0.7017285823822021,0.08882738649845123,-0.08743235468864441,68635963
29-Mar-2020 07:45:07.280,0.7014589309692383,52488,68635945,4908,-0.7017332315444946,0.08880645036697388,-0.08740510046482086,68635964
29-Mar-2020 07:45:08.280,0.70145583152771,52488,68635945,4908,-0.7017436027526855,0.08877605199813843,-0.08737696707248688,68635965
29-Mar-2020 07:45:09.280,0.701461672782898,52488,68635945,4908,-0.7017430067062378,0.08875493705272675,-0.08735652267932892,68635966
29-Mar-2020 07:45:10.280,0.701471209526062,52488,68635945,4908,-0.7017401456832886,0.08872981369495392,-0.08732952177524567,68635967
29-Mar-2020 07:45:11.280,0.7014729976654053,52488,68635945,4908,-0.7017451524734497,0.0887012630701065,-0.08730524778366089,68635968
29-Mar-2020 07:45:12.280,0.7014713287353516,52488,68635945,4908,-0.7017524242401123,0.08867500722408295,-0.08728399872779846,68635969
29-Mar-2020 07:45:13.280,0.701478123664856,52488,68635945,4908,-0.7017521858215332,0.08865033090114594,-0.08725665509700775,68635970
29-Mar-2020 07:45:14.280,0.7014851570129395,52488,68635945,4908,-0.7017514705657959,0.08862705528736115,-0.08723069727420807,68635971
29-Mar-2020 07:45:15.280,0.7014821767807007,52488,68635945,4908,-0.7017604112625122,0.08860097825527191,-0.0872090607881546,68635972
29-Mar-2020 07:45:16.280,0.7014824151992798,52488,68635945,4908,-0.7017679214477539,0.08856810629367828,-0.08718030154705048,68635973
29-Mar-2020 07:45:17.280,0.7014907598495483,52488,68635945,4908,-0.7017660140991211,0.08854751288890839,-0.08714951574802399,68635974
29-Mar-2020 07:45:18.280,0.7014973163604736,52488,68635945,4908,-0.7017662525177002,0.08852165937423706,-0.08712239563465118,68635975
29-Mar-2020 07:45:19.280,0.7014939785003662,52488,68635977,4908,-0.7017757892608643,0.08849382400512695,-0.08710034191608429,68635976
29-Mar-2020 07:45:20.280,0.7014961242675781,52488,68635977,4908,-0.7017797231674194,0.08846674859523773,-0.08707684278488159,68635977
29-Mar-2020 07:45:21.280,0.7015056610107422,52488,68635977,4908,-0.701776385307312,0.0884457379579544,-0.08704760670661926,68635978
29-Mar-2020 07:45:22.280,0.7015097141265869,52488,68635977,4908,-0.7017781734466553,0.0884210616350174,-0.0870250016450882,68635979
29-Mar-2020 07:45:23.280,0.7015063762664795,52488,68635977,4908,-0.7017877101898193,0.08839423954486847,-0.08700518310070038,68635980
29-Mar-2020 07:45:24.280,0.7015094757080078,52488,68635977,4908,-0.7017906904220581,0.08837124705314636,-0.08697713911533356,68635981
29-Mar-2020 07:45:25.280,0.7015179395675659,52520,68635977,4908,-0.7017883062362671,0.08835053443908691,-0.08694811165332794,68635982
29-Mar-2020 07:45:26.280,0.7015218734741211,52520,68635977,4908,-0.7017912864685059,0.0883198231458664,-0.08692435920238495,68635983
29-Mar-2020 07:45:27.280,0.7015185356140137,52520,68635977,4908,-0.7018017768859863,0.08828875422477722,-0.08689911663532257,68635984
29-Mar-2020 07:45:28.280,0.7015225887298584,52520,68635977,4908,-0.7018046379089355,0.08826424181461334,-0.08686861395835876,68635985
29-Mar-2020 07:45:29.280,0.7015314102172852,52520,68635977,4908,-0.7018016576766968,0.08824005722999573,-0.08684387803077698,68635986
29-Mar-2020 07:45:30.280,0.7015315294265747,52520,68635977,4908,-0.7018074989318848,0.08821550011634827,-0.08682234585285187,68635987
29-Mar-2020 07:45:31.280,0.7015289068222046,52520,68635977,4908,-0.7018166780471802,0.0881887823343277,-0.08679613471031189,68635988
29-Mar-2020 07:45:32.280,0.7015353441238403,52520,68635977,4908,-0.7018166780471802,0.08816398680210114,-0.08676822483539581,68635989
29-Mar-2020 07:45:33.280,0.7015451192855835,52520,68635977,4908,-0.7018135786056519,0.08813564479351044,-0.08674369752407074,68635990
29-Mar-2020 07:45:34.280,0.701546311378479,52520,68635977,4908,-0.7018179893493652,0.08811070024967194,-0.08672384917736053,68635991
29-Mar-2020 07:45:35.280,0.7015438079833984,52520,68635977,4908,-0.7018264532089233,0.08808805048465729,-0.08669891953468323,68635992
29-Mar-2020 07:45:36.280,0.7015488147735596,52520,68635977,4908,-0.7018282413482666,0.08806458115577698,-0.08666867017745972,68635993
29-Mar-2020 07:45:37.280,0.7015576362609863,52520,68635977,4908,-0.7018263339996338,0.08803579211235046,-0.08664150536060333,68635994
29-Mar-2020 07:45:38.280,0.7015564441680908,52520,68635977,4908,-0.7018334865570068,0.08801291882991791,-0.08661758899688721,68635995
29-Mar-2020 07:45:39.280,0.7015548944473267,52520,68635977,4908,-0.7018425464630127,0.0879843533039093,-0.08658546209335327,68635996
29-Mar-2020 07:45:40.280,0.7015613317489624,52520,68635977,4908,-0.7018424272537231,0.08795928955078125,-0.08656157553195953,68635997
29-Mar-2020 07:45:41.280,0.7015703916549683,52520,68635977,4908,-0.7018402814865112,0.08792898058891296,-0.08653457462787628,68635998
29-Mar-2020 07:45:42.280,0.7015697956085205,52520,68635977,4908,-0.7018464803695679,0.08790348470211029,-0.08651405572891235,68635999
29-Mar-2020 07:45:43.280,0.7015687227249146,52520,68635977,4908,-0.7018537521362305,0.08787895739078522,-0.08648864924907684,68636000
29-Mar-2020 07:45:44.280,0.7015765905380249,52520,68635977,4908,-0.7018512487411499,0.08785659074783325,-0.08646745979785919,68636001
29-Mar-2020 07:45:45.280,0.7015832662582397,52520,68635977,4908,-0.7018510103225708,0.08783096075057983,-0.08644294738769531,68636002
29-Mar-2020 07:45:46.280,0.7015807628631592,52520,68635977,4908,-0.7018599510192871,0.0878063291311264,-0.0864163488149643,68636003
29-Mar-2020 07:45:47.280,0.7015808820724487,52520,68635977,4908,-0.7018665075302124,0.08778290450572968,-0.0863841325044632,68636004
29-Mar-2020 07:45:48.280,0.7015877962112427,52520,68635977,4908,-0.7018663883209229,0.08775925636291504,-0.08635608851909637,68636005
29-Mar-2020 07:45:49.280,0.7015964984893799,52520,68635977,4908,-0.7018640041351318,0.08772888779640198,-0.0863352119922638,68636006
29-Mar-2020 07:45:50.280,0.7015944719314575,52520,68635977,4908,-0.7018719911575317,0.08770391345024109,-0.08630767464637756,68636007
29-Mar-2020 07:45:51.280,0.7015945911407471,52520,68636009,4908,-0.7018783092498779,0.08767756819725037,-0.08628244698047638,68636008
29-Mar-2020 07:45:52.280,0.701602578163147,52520,68636009,4908,-0.7018766403198242,0.08765174448490143,-0.08625812828540802,68636009
29-Mar-2020 07:45:53.280,0.7016075849533081,52520,68636009,4908,-0.701877236366272,0.08762681484222412,-0.08623974025249481,68636010
29-Mar-2020 07:45:54.280,0.7016065120697021,52520,68636009,4908,-0.7018855810165405,0.0875990092754364,-0.08620581030845642,68636011
29-Mar-2020 07:45:55.280,0.7016068696975708,52520,68636009,4908,-0.7018920183181763,0.08757410943508148,-0.08617869019508362,68636012
29-Mar-2020 07:45:56.280,0.7016156911849976,52520,68636009,4908,-0.701888918876648,0.08754894137382507,-0.08615559339523315,68636013
29-Mar-2020 07:45:57.280,0.7016212940216064,52552,68636009,4908,-0.7018896341323853,0.08752527832984924,-0.08612798154354095,68636014
29-Mar-2020 07:45:58.280,0.7016192674636841,52552,68636009,4908,-0.7018988132476807,0.08749502897262573,-0.08610236644744873,68636015
29-Mar-2020 07:45:59.280,0.7016189098358154,52552,68636009,4908,-0.7019044160842896,0.08747591078281403,-0.08608005940914154,68636016
29-Mar-2020 07:46:00.280,0.7016291618347168,52552,68636009,4908,-0.7019002437591553,0.08745256066322327,-0.08605341613292694,68636017
29-Mar-2020 07:46:01.280,0.7016323804855347,52552,68636009,4908,-0.7019027471542358,0.08742621541023254,-0.08603048324584961,68636018
29-Mar-2020 07:46:02.280,0.7016278505325317,52552,68636009,4908,-0.7019143104553223,0.08740119636058807,-0.08600221574306488,68636019
29-Mar-2020 07:46:03.280,0.7016332149505615,52552,68636009,4908,-0.7019153833389282,0.0873720794916153,-0.08597700297832489,68636020
29-Mar-2020 07:46:04.280,0.7016445398330688,52552,68636009,4908,-0.701910138130188,0.0873466432094574,-0.0859529972076416,68636021
29-Mar-2020 07:46:05.280,0.701645016670227,52552,68636009,4908,-0.701915979385376,0.08731940388679504,-0.08592936396598816,68636022
29-Mar-2020 07:46:06.280,0.7016409635543823,52552,68636009,4908,-0.7019274234771729,0.0872892439365387,-0.08590012788772583,68636023
29-Mar-2020 07:46:07.280,0.7016481161117554,52552,68636009,4908,-0.7019273042678833,0.08726324141025543,-0.08587032556533813,68636024
29-Mar-2020 07:46:08.280,0.7016589641571045,52552,68636009,4908,-0.7019226551055908,0.08724072575569153,-0.08584301173686981,68636025
29-Mar-2020 07:46:09.280,0.7016563415527344,52552,68636009,4908,-0.7019307613372803,0.08721622824668884,-0.08582223951816559,68636026
29-Mar-2020 07:46:10.280,0.7016513347625732,52552,68636009,4908,-0.7019411325454712,0.08719435334205627,-0.08580006659030914,68636027
29-Mar-2020 07:46:11.280,0.7016597986221313,52552,68636009,4908,-0.7019393444061279,0.08717231452465057,-0.08576877415180206,68636028
29-Mar-2020 07:46:12.280,0.7016686201095581,52552,68636009,4908,-0.7019364833831787,0.08714252710342407,-0.08574774861335754,68636029
29-Mar-2020 07:46:13.281,0.701667070388794,52552,68636009,4908,-0.7019436359405518,0.08711770176887512,-0.08572657406330109,68636030
29-Mar-2020 07:46:14.281,0.701664924621582,52552,68636009,4908,-0.7019524574279785,0.0870930403470993,-0.08569957315921783,68636031
29-Mar-2020 07:46:15.281,0.7016761302947998,52552,68636009,4908,-0.7019475698471069,0.08706624805927277,-0.08567360043525696,68636032
29-Mar-2020 07:46:16.281,0.7016838788986206,52552,68636009,4908,-0.7019467353820801,0.08703435957431793,-0.08564956486225128,68636033
29-Mar-2020 07:46:17.281,0.7016787528991699,52552,68636009,4908,-0.7019590139389038,0.08700694143772125,-0.08561886847019196,68636034
29-Mar-2020 07:46:18.281,0.7016792297363281,52552,68636009,4908,-0.7019650936126709,0.08698546886444092,-0.0855880081653595,68636035
29-Mar-2020 07:46:19.281,0.7016884088516235,52552,68636009,4908,-0.7019621133804321,0.08696191012859344,-0.08556258678436279,68636036
29-Mar-2020 07:46:20.281,0.7016936540603638,52552,68636009,4908,-0.7019623517990112,0.08693772554397583,-0.08553926646709442,68636037
29-Mar-2020 07:46:21.281,0.7016892433166504,52552,68636009,4908,-0.7019721269607544,0.08691634237766266,-0.085517019033432,68636038
29-Mar-2020 07:46:22.281,0.7016915082931519,52552,68636009,4908,-0.7019766569137573,0.08689147233963013,-0.08548657596111298,68636039
29-Mar-2020 07:46:23.281,0.7017027139663696,52552,68636041,4908,-0.7019715309143066,0.08686563372612,-0.08546435832977295,68636040
29-Mar-2020 07:46:24.281,0.7017062902450562,52552,68636041,4908,-0.7019745111465454,0.08683504164218903,-0.08544093370437622,68636041
29-Mar-2020 07:46:25.281,0.701702356338501,52552,68636041,4908,-0.701985239982605,0.08680808544158936,-0.08541345596313477,68636042
29-Mar-2020 07:46:26.281,0.701705813407898,52552,68636041,4908,-0.701988697052002,0.08678439259529114,-0.0853804349899292,68636043
29-Mar-2020 07:46:27.281,0.7017151117324829,52552,68636041,4908,-0.701984167098999,0.08675958216190338,-0.08536246418952942,68636044
29-Mar-2020 07:46:28.281,0.7017194032669067,52552,68636041,4908,-0.7019866704940796,0.08672904968261719,-0.08533763885498047,68636045
29-Mar-2020 07:46:29.281,0.7017134428024292,52584,68636041,4908,-0.7019984722137451,0.08670841157436371,-0.08531180024147034,68636046
29-Mar-2020 07:46:30.281,0.7017183303833008,52584,68636041,4908,-0.7019997835159302,0.08668844401836395,-0.08527962863445282,68636047
29-Mar-2020 07:46:31.281,0.7017295360565186,52584,68636041,4908,-0.7019959688186646,0.0866573303937912,-0.0852537453174591,68636048
29-Mar-2020 07:46:32.281,0.7017279863357544,52584,68636041,4908,-0.7020028829574585,0.0866309404373169,-0.0852380245923996,68636049
29-Mar-2020 07:46:33.281,0.7017260789871216,52584,68636041,4908,-0.7020118236541748,0.08660508692264557,-0.08520682156085968,68636050
29-Mar-2020 07:46:34.281,0.7017347812652588,52584,68636041,4908,-0.702009916305542,0.0865803062915802,-0.08517616987228394,68636051
29-Mar-2020 07:46:35.281,0.7017432451248169,52584,68636041,4908,-0.7020076513290405,0.08655007183551788,-0.08515572547912598,68636052
29-Mar-2020 07:46:36.281,0.7017412185668945,52584,68636041,4908,-0.7020156383514404,0.08652175962924957,-0.08513271808624268,68636053
29-Mar-2020 07:46:37.281,0.701738715171814,52584,68636041,4908,-0.7020242214202881,0.08650298416614532,-0.08510266244411469,68636054
29-Mar-2020 07:46:38.281,0.7017449140548706,52584,68636041,4908,-0.7020237445831299,0.08647888898849487,-0.08507876098155975,68636055
29-Mar-2020 07:46:39.281,0.701754093170166,52584,68636041,4908,-0.7020211219787598,0.08644887804985046,-0.08505590260028839,68636056
29-Mar-2020 07:46:40.281,0.7017546892166138,52584,68636041,4908,-0.7020268440246582,0.08642378449440002,-0.08502845466136932,68636057
29-Mar-2020 07:46:41.281,0.701752781867981,52584,68636041,4908,-0.7020353078842163,0.08640088140964508,-0.0849984884262085,68636058
29-Mar-2020 07:46:42.281,0.70176100730896,52584,68636041,4908,-0.702033519744873,0.08637513220310211,-0.08497250080108643,68636059
29-Mar-2020 07:46:43.281,0.7017673254013062,52584,68636041,4908,-0.7020328044891357,0.08634747564792633,-0.08495394885540009,68636060
29-Mar-2020 07:46:44.281,0.701765775680542,52584,68636041,4908,-0.7020413875579834,0.08632060885429382,-0.08492454886436462,68636061
29-Mar-2020 07:46:45.281,0.7017627954483032,52584,68636041,4908,-0.7020503282546997,0.0863012820482254,-0.08489303290843964,68636062
29-Mar-2020 07:46:46.281,0.7017720937728882,52584,68636041,4908,-0.7020469903945923,0.08627398312091827,-0.08487159013748169,68636063
29-Mar-2020 07:46:47.281,0.7017779350280762,52584,68636041,4908,-0.7020471096038818,0.08624349534511566,-0.08485312759876251,68636064
29-Mar-2020 07:46:48.281,0.7017730474472046,52584,68636041,4908,-0.7020587921142578,0.086220383644104,-0.08482138812541962,68636065
29-Mar-2020 07:46:49.281,0.7017773389816284,52584,68636041,4908,-0.7020606994628906,0.08619555830955505,-0.08479538559913635,68636066
29-Mar-2020 07:46:50.281,0.7017875909805298,52584,68636041,4908,-0.7020573616027832,0.08616574108600616,-0.08476866781711578,68636067
29-Mar-2020 07:46:51.281,0.7017949819564819,52584,68636041,4908,-0.7020566463470459,0.08613747358322144,-0.08474338054656982,68636068
29-Mar-2020 07:46:52.281,0.7017886638641357,52584,68636041,4908,-0.7020682096481323,0.08611735701560974,-0.08471916615962982,68636069
29-Mar-2020 07:46:53.281,0.7017909288406372,52584,68636041,4908,-0.7020714282989502,0.08609828352928162,-0.08469127118587494,68636070
29-Mar-2020 07:46:54.281,0.7018005847930908,52584,68636041,4908,-0.7020677328109741,0.08606970310211182,-0.08467014133930206,68636071
29-Mar-2020 07:46:55.281,0.7018042802810669,52584,68636073,4902,-0.7020703554153442,0.08604024350643158,-0.08464792370796204,68636072
29-Mar-2020 07:46:56.281,0.7017992734909058,52584,68636073,4902,-0.7020816802978516,0.0860159695148468,-0.08462207019329071,68636073
29-Mar-2020 07:46:57.281,0.7018008232116699,52584,68636073,4902,-0.702086329460144,0.08599290251731873,-0.08459296822547913,68636074
29-Mar-2020 07:46:58.281,0.7018139362335205,52584,68636073,4902,-0.7020800113677979,0.08596242964267731,-0.08456870913505554,68636075
29-Mar-2020 07:46:59.281,0.7018144130706787,52584,68636073,4902,-0.7020856142044067,0.08593444526195526,-0.08454501628875732,68636076
29-Mar-2020 07:47:00.281,0.7018090486526489,52584,68636073,4902,-0.7020974159240723,0.0859142541885376,-0.08451251685619354,68636077
29-Mar-2020 07:47:01.281,0.7018158435821533,52616,68636073,4902,-0.7020971775054932,0.0858905166387558,-0.08448344469070435,68636078
29-Mar-2020 07:47:02.281,0.7018274068832397,52616,68636073,4902,-0.7020918130874634,0.08585846424102783,-0.084461510181427,68636079
29-Mar-2020 07:47:03.281,0.7018250226974487,52616,68636073,4902,-0.7021001577377319,0.0858357697725296,-0.08443628251552582,68636080
29-Mar-2020 07:47:04.281,0.7018214464187622,52616,68636073,4902,-0.7021095752716064,0.0858127623796463,-0.08440901339054108,68636081
29-Mar-2020 07:47:05.281,0.7018305063247681,52616,68636073,4902,-0.7021067142486572,0.08578774333000183,-0.08438639342784882,68636082
29-Mar-2020 07:47:06.281,0.7018393278121948,52616,68636073,4902,-0.7021034955978394,0.0857604444026947,-0.08436703681945801,68636083
29-Mar-2020 07:47:07.281,0.7018364667892456,52616,68636073,4902,-0.7021119594573975,0.08573848009109497,-0.08434207737445831,68636084
29-Mar-2020 07:47:08.281,0.7018333673477173,52616,68636073,4902,-0.7021212577819824,0.08571352064609528,-0.0843152403831482,68636085
29-Mar-2020 07:47:09.281,0.7018436193466187,52616,68636073,4902,-0.7021180391311646,0.08568564057350159,-0.0842868983745575,68636086
29-Mar-2020 07:47:10.281,0.7018526792526245,52616,68636073,4902,-0.702115535736084,0.08565495908260345,-0.08426342904567719,68636087
29-Mar-2020 07:47:11.281,0.701845645904541,52616,68636073,4902,-0.7021292448043823,0.08563099801540375,-0.08423386514186859,68636088
29-Mar-2020 07:47:12.281,0.7018461227416992,52616,68636073,4902,-0.702135443687439,0.08560715615749359,-0.08420173823833466,68636089
29-Mar-2020 07:47:13.281,0.7018575668334961,52616,68636073,4902,-0.7021297216415405,0.0855802446603775,-0.08418057858943939,68636090
29-Mar-2020 07:47:14.281,0.7018634080886841,52616,68636073,4902,-0.7021299600601196,0.0855482965707779,-0.08415976166725159,68636091
29-Mar-2020 07:47:15.281,0.701858401298523,52616,68636073,4902,-0.7021408081054688,0.08552812039852142,-0.0841326117515564,68636092
29-Mar-2020 07:47:16.281,0.7018604278564453,52616,68636073,4902,-0.7021447420120239,0.08550667762756348,-0.08410570025444031,68636093
29-Mar-2020 07:47:17.281,0.7018719911575317,52616,68636073,4902,-0.7021394968032837,0.08547727763652802,-0.08408406376838684,68636094
29-Mar-2020 07:47:18.281,0.7018753290176392,52616,68636073,4902,-0.702142596244812,0.08544832468032837,-0.0840587466955185,68636095
29-Mar-2020 07:47:19.281,0.7018693685531616,52616,68636073,4902,-0.7021546363830566,0.08542902767658234,-0.08402752876281738,68636096
29-Mar-2020 07:47:20.281,0.7018740177154541,52616,68636073,4902,-0.7021570205688477,0.08540165424346924,-0.08399781584739685,68636097
29-Mar-2020 07:47:21.281,0.7018847465515137,52616,68636073,4902,-0.7021517753601074,0.08537602424621582,-0.0839746743440628,68636098
29-Mar-2020 07:47:22.281,0.7018864154815674,52616,68636073,4902,-0.7021558284759521,0.08534932136535645,-0.0839548110961914,68636099
29-Mar-2020 07:47:23.281,0.7018805742263794,52616,68636073,4902,-0.7021688222885132,0.08532679080963135,-0.08391819894313812,68636100
29-Mar-2020 07:47:24.281,0.7018859386444092,52616,68636073,4902,-0.702168345451355,0.0853031724691391,-0.0839013159275055,68636101
29-Mar-2020 07:47:25.281,0.701897382736206,52616,68636073,4902,-0.702163815498352,0.08527295291423798,-0.08387415111064911,68636102
29-Mar-2020 07:47:26.281,0.7018969058990479,52616,68636073,4902,-0.7021702527999878,0.08524572849273682,-0.08385151624679565,68636103
29-Mar-2020 07:47:27.281,0.7018942832946777,52616,68636105,4908,-0.7021801471710205,0.08521661162376404,-0.08382005989551544,68636104
29-Mar-2020 07:47:28.281,0.701900839805603,52616,68636105,4908,-0.7021787166595459,0.08519570529460907,-0.0837993174791336,68636105
29-Mar-2020 07:47:29.281,0.701911449432373,52616,68636105,4908,-0.7021745443344116,0.08516441285610199,-0.08377547562122345,68636106
29-Mar-2020 07:47:30.281,0.7019091844558716,52616,68636105,4908,-0.7021826505661011,0.08514082431793213,-0.08375142514705658,68636107
29-Mar-2020 07:47:31.281,0.7019044160842896,52616,68636105,4908,-0.7021925449371338,0.0851249098777771,-0.08372196555137634,68636108
29-Mar-2020 07:47:32.281,0.7019121646881104,52616,68636105,4908,-0.7021912336349487,0.08509661257266998,-0.08369719982147217,68636109
29-Mar-2020 07:47:33.281,0.701920747756958,52648,68636105,4908,-0.7021890878677368,0.08507096767425537,-0.08366930484771729,68636110
29-Mar-2020 07:47:34.281,0.701917290687561,52648,68636105,4908,-0.7021979093551636,0.08504828810691833,-0.08364710211753845,68636111
29-Mar-2020 07:47:35.281,0.7019169330596924,52648,68636105,4908,-0.7022050619125366,0.0850234180688858,-0.08361537754535675,68636112
29-Mar-2020 07:47:36.281,0.7019288539886475,52648,68636105,4908,-0.702200174331665,0.0849914699792862,-0.08359313011169434,68636113
29-Mar-2020 07:47:37.281,0.7019366025924683,52648,68636105,4908,-0.7021991014480591,0.08495937287807465,-0.08356758952140808,68636114
29-Mar-2020 07:47:38.281,0.701930046081543,52648,68636105,4908,-0.7022111415863037,0.08493450284004211,-0.08354604244232178,68636115
29-Mar-2020 07:47:39.281,0.7019296884536743,52648,68636105,4908,-0.7022181749343872,0.08491165935993195,-0.083514004945755,68636116
29-Mar-2020 07:47:40.281,0.7019416093826294,52648,68636105,4908,-0.702211856842041,0.08488684892654419,-0.08349217474460602,68636117
29-Mar-2020 07:47:41.281,0.7019443511962891,52648,68636105,4908,-0.7022148370742798,0.0848613977432251,-0.0834711343050003,68636118
29-Mar-2020 07:47:42.281,0.7019385099411011,52648,68636105,4908,-0.7022261619567871,0.0848412811756134,-0.08344520628452301,68636119
29-Mar-2020 07:47:43.281,0.7019407749176025,52648,68636105,4908,-0.70223069190979,0.0848148763179779,-0.08341369032859802,68636120
29-Mar-2020 07:47:44.281,0.7019544839859009,52648,68636105,4908,-0.7022231817245483,0.08478821814060211,-0.08339007198810577,68636121
29-Mar-2020 07:47:45.281,0.7019580602645874,52648,68636105,4908,-0.7022254467010498,0.08476020395755768,-0.0833706259727478,68636122
29-Mar-2020 07:47:46.281,0.7019537687301636,52648,68636105,4908,-0.7022367715835571,0.08473610877990723,-0.08333626389503479,68636123
29-Mar-2020 07:47:47.281,0.7019582986831665,52648,68636105,4908,-0.7022386789321899,0.08470728993415833,-0.08331181108951569,68636124
29-Mar-2020 07:47:48.281,0.7019686698913574,52648,68636105,4908,-0.7022337913513184,0.08467961847782135,-0.08329199254512787,68636125
29-Mar-2020 07:47:49.281,0.7019699811935425,52648,68636105,4908,-0.7022395133972168,0.08465270698070526,-0.08326010406017303,68636126
29-Mar-2020 07:47:50.281,0.7019631862640381,52648,68636105,4908,-0.7022525072097778,0.08462932705879211,-0.08323200047016144,68636127
29-Mar-2020 07:47:51.281,0.7019680738449097,52648,68636105,4908,-0.7022533416748047,0.08460862934589386,-0.08320499956607819,68636128
29-Mar-2020 07:47:52.281,0.7019811868667603,52648,68636105,4908,-0.7022460699081421,0.0845787525177002,-0.08318586647510529,68636129
29-Mar-2020 07:47:53.281,0.7019792795181274,52648,68636105,4908,-0.7022541761398315,0.08455486595630646,-0.08315916359424591,68636130
29-Mar-2020 07:47:54.281,0.7019751071929932,52648,68636105,4908,-0.7022638320922852,0.08453088998794556,-0.08313301205635071,68636131
29-Mar-2020 07:47:55.281,0.7019835710525513,52648,68636105,4908,-0.7022610902786255,0.08450861275196075,-0.08310912549495697,68636132
29-Mar-2020 07:47:56.281,0.7019932270050049,52648,68636105,4908,-0.7022576332092285,0.08448024094104767,-0.08308590948581696,68636133
29-Mar-2020 07:47:57.281,0.7019906044006348,52648,68636105,4908,-0.7022664546966553,0.08445371687412262,-0.08306121826171875,68636134
29-Mar-2020 07:47:58.281,0.7019851207733154,52648,68636105,4908,-0.7022778987884521,0.08443018794059753,-0.08303241431713104,68636135
29-Mar-2020 07:47:59.281,0.7019964456558228,52648,68636137,4908,-0.7022733688354492,0.08440086245536804,-0.08300454914569855,68636136
29-Mar-2020 07:48:00.281,0.702007532119751,52648,68636137,4908,-0.7022684812545776,0.08437289297580719,-0.08298112452030182,68636137
29-Mar-2020 07:48:01.281,0.7020033597946167,52648,68636137,4908,-0.7022793292999268,0.0843462198972702,-0.08295392990112305,68636138
29-Mar-2020 07:48:02.281,0.7019997835159302,52648,68636137,4908,-0.7022887468338013,0.08432559669017792,-0.0829257220029831,68636139
29-Mar-2020 07:48:03.281,0.7020102739334106,52648,68636137,4908,-0.7022842168807983,0.08429990708827972,-0.08290094137191772,68636140
29-Mar-2020 07:48:04.281,0.7020188570022583,52648,68636137,4908,-0.7022809982299805,0.08427508175373077,-0.08287833631038666,68636141
29-Mar-2020 07:48:05.281,0.702012300491333,52680,68636137,4908,-0.7022936344146729,0.08424939215183258,-0.08285309374332428,68636142
29-Mar-2020 07:48:06.281,0.7020119428634644,52680,68636137,4908,-0.7023006677627563,0.08422552049160004,-0.08282294869422913,68636143
29-Mar-2020 07:48:07.281,0.702022910118103,52680,68636137,4908,-0.7022947072982788,0.08420248329639435,-0.08280110359191895,68636144
29-Mar-2020 07:48:08.281,0.7020285129547119,52680,68636137,4908,-0.7022949457168579,0.08417384326457977,-0.08278046548366547,68636145
29-Mar-2020 07:48:09.281,0.7020219564437866,52680,68636137,4908,-0.7023087739944458,0.08414436876773834,-0.08275233209133148,68636146
29-Mar-2020 07:48:10.281,0.7020236253738403,52680,68636137,4908,-0.7023129463195801,0.08412164449691772,-0.08272568881511688,68636147
29-Mar-2020 07:48:11.281,0.7020379304885864,52680,68636137,4908,-0.7023053169250488,0.08409367501735687,-0.08269694447517395,68636148
29-Mar-2020 07:48:12.281,0.7020437717437744,52680,68636137,4908,-0.7023062705993652,0.08406402170658112,-0.0826684832572937,68636149
29-Mar-2020 07:48:13.281,0.7020337581634521,52680,68636137,4908,-0.702322244644165,0.08403851091861725,-0.08264362812042236,68636150
29-Mar-2020 07:48:14.281,0.7020386457443237,52680,68636137,4908,-0.7023242712020874,0.08401919901371002,-0.08260567486286163,68636151
29-Mar-2020 07:48:15.281,0.7020512819290161,52680,68636137,4908,-0.7023171186447144,0.08398817479610443,-0.08258800208568573,68636152
29-Mar-2020 07:48:16.281,0.7020529508590698,52680,68636137,4908,-0.70232093334198,0.083961620926857,-0.08256909251213074,68636153
29-Mar-2020 07:48:17.281,0.7020454406738281,52680,68636137,4908,-0.702333927154541,0.08394040167331696,-0.08254370093345642,68636154
29-Mar-2020 07:48:18.281,0.7020498514175415,52680,68636137,4908,-0.702336311340332,0.08391405642032623,-0.0825151652097702,68636155
29-Mar-2020 07:48:19.281,0.7020629644393921,52680,68636137,4908,-0.7023282051086426,0.0838882178068161,-0.08249744772911072,68636156
29-Mar-2020 07:48:20.281,0.7020611763000488,52680,68636137,4908,-0.7023364305496216,0.08386041224002838,-0.08247263729572296,68636157
29-Mar-2020 07:48:21.281,0.7020560503005981,52680,68636137,4908,-0.7023478746414185,0.08383917808532715,-0.08244070410728455,68636158
29-Mar-2020 07:48:22.281,0.7020647525787354,52680,68636137,4908,-0.7023454904556274,0.08380891382694244,-0.08241318166255951,68636159
29-Mar-2020 07:48:23.281,0.7020775079727173,52680,68636137,4908,-0.702338457107544,0.08378675580024719,-0.08239078521728516,68636160
29-Mar-2020 07:48:24.281,0.7020764350891113,52680,68636137,4908,-0.7023464441299438,0.08375507593154907,-0.08236181735992432,68636161
29-Mar-2020 07:48:25.281,0.7020688056945801,52680,68636137,4908,-0.7023594379425049,0.08373337984085083,-0.0823369175195694,68636162
29-Mar-2020 07:48:26.281,0.7020761966705322,52680,68636137,4908,-0.7023578882217407,0.08371002972126007,-0.08231315016746521,68636163
29-Mar-2020 07:48:27.281,0.7020878791809082,52680,68636137,4908,-0.7023522853851318,0.08368177711963654,-0.0822904109954834,68636164
29-Mar-2020 07:48:28.281,0.7020853757858276,52680,68636137,4908,-0.7023611068725586,0.08365833759307861,-0.08226090669631958,68636165
29-Mar-2020 07:48:29.281,0.7020797729492188,52680,68636137,4908,-0.7023732662200928,0.08363272249698639,-0.08222979307174683,68636166
29-Mar-2020 07:48:30.281,0.7020916938781738,52680,68636137,4908,-0.7023675441741943,0.083603635430336,-0.08220513164997101,68636167
29-Mar-2020 07:48:31.281,0.7021009922027588,52680,68636169,4908,-0.7023642063140869,0.08357767760753632,-0.08218199014663696,68636168
29-Mar-2020 07:48:32.281,0.7020969390869141,52680,68636169,4908,-0.7023731470108032,0.08355534076690674,-0.08216126263141632,68636169
29-Mar-2020 07:48:33.281,0.7020930051803589,52680,68636169,4908,-0.7023829221725464,0.08353200554847717,-0.082135409116745,68636170
29-Mar-2020 07:48:34.281,0.7021048069000244,52680,68636169,4908,-0.702377200126648,0.08350582420825958,-0.08211192488670349,68636171
29-Mar-2020 07:48:35.281,0.7021156549453735,52680,68636169,4908,-0.7023729085922241,0.08347815275192261,-0.08208300173282623,68636172
29-Mar-2020 07:48:36.281,0.7021089792251587,52680,68636169,4908,-0.7023859024047852,0.08345085382461548,-0.08205579221248627,68636173
29-Mar-2020 07:48:37.281,0.7021032571792603,52712,68636169,4908,-0.7023975849151611,0.08342671394348145,-0.08202926814556122,68636174
29-Mar-2020 07:48:38.281,0.7021166086196899,52712,68636169,4908,-0.7023898363113403,0.08340120315551758,-0.08200743794441223,68636175
29-Mar-2020 07:48:39.281,0.7021253108978271,52712,68636169,4908,-0.7023874521255493,0.08337421715259552,-0.08198238909244537,68636176
29-Mar-2020 07:48:40.281,0.7021161317825317,52712,68636169,4908,-0.7024024724960327,0.08335009217262268,-0.08195710182189941,68636177
29-Mar-2020 07:48:41.281,0.7021163702011108,52712,68636169,4908,-0.7024083137512207,0.08332261443138123,-0.08193279802799225,68636178
29-Mar-2020 07:48:42.281,0.7021311521530151,52712,68636169,4908,-0.7023987770080566,0.08330245316028595,-0.08190774917602539,68636179
29-Mar-2020 07:48:43.281,0.7021360397338867,52712,68636169,4908,-0.702399730682373,0.08327828347682953,-0.08188197016716003,68636180
29-Mar-2020 07:48:44.281,0.702126145362854,52712,68636169,4908,-0.702416181564331,0.08324958384037018,-0.08185523748397827,68636181
29-Mar-2020 07:48:45.281,0.7021304368972778,52712,68636169,4908,-0.7024182081222534,0.08322739601135254,-0.08182592689990997,68636182
29-Mar-2020 07:48:46.281,0.7021462917327881,52712,68636169,4908,-0.7024081945419312,0.08319893479347229,-0.08180239796638489,68636183
29-Mar-2020 07:48:47.281,0.7021486759185791,52712,68636169,4908,-0.7024116516113281,0.08317288756370544,-0.08177956938743591,68636184
29-Mar-2020 07:48:48.281,0.702140212059021,52712,68636169,4908,-0.7024258375167847,0.08314736187458038,-0.0817548930644989,68636185
29-Mar-2020 07:48:49.281,0.7021447420120239,52712,68636169,4908,-0.7024283409118652,0.08311900496482849,-0.08172491192817688,68636186
29-Mar-2020 07:48:50.281,0.7021602392196655,52712,68636169,4908,-0.7024186849594116,0.08309115469455719,-0.08170326054096222,68636187
29-Mar-2020 07:48:51.281,0.7021592855453491,52712,68636169,4908,-0.7024255990982056,0.08306582272052765,-0.08168001472949982,68636188
29-Mar-2020 07:48:52.281,0.7021504640579224,52712,68636169,4908,-0.7024405002593994,0.08303913474082947,-0.08164985477924347,68636189
29-Mar-2020 07:48:53.281,0.702155590057373,52712,68636169,4908,-0.7024414539337158,0.08301958441734314,-0.08162152767181396,68636190
29-Mar-2020 07:48:54.281,0.7021682262420654,52712,68636169,4908,-0.7024341821670532,0.08299575746059418,-0.08159692585468292,68636191
29-Mar-2020 07:48:55.281,0.7021700143814087,52712,68636169,4908,-0.7024390697479248,0.08296805620193481,-0.08156877756118774,68636192
29-Mar-2020 07:48:56.281,0.7021613121032715,52712,68636169,4908,-0.7024530172348022,0.08294494450092316,-0.08154614269733429,68636193
29-Mar-2020 07:48:57.281,0.7021698951721191,52712,68636169,4908,-0.7024505138397217,0.08291970193386078,-0.08152011036872864,68636194
29-Mar-2020 07:48:58.281,0.702183723449707,52712,68636169,4908,-0.7024427652359009,0.08288855850696564,-0.08149883151054382,68636195
29-Mar-2020 07:48:59.281,0.7021815776824951,52712,68636169,4908,-0.7024506330490112,0.08286307752132416,-0.08147379755973816,68636196
29-Mar-2020 07:49:00.281,0.7021739482879639,52712,68636169,4908,-0.7024644613265991,0.08284063637256622,-0.08144526183605194,68636197
29-Mar-2020 07:49:01.281,0.7021846771240234,52712,68636169,4908,-0.7024601697921753,0.0828133374452591,-0.08141794800758362,68636198
29-Mar-2020 07:49:02.281,0.7021950483322144,52712,68636169,4908,-0.7024556398391724,0.0827888697385788,-0.08139391243457794,68636199
29-Mar-2020 07:49:03.281,0.7021914720535278,52712,68636201,4908,-0.7024648189544678,0.08276243507862091,-0.08136890828609467,68636200
29-Mar-2020 07:49:04.281,0.7021864652633667,52712,68636201,4908,-0.7024765014648438,0.08273766934871674,-0.08133958280086517,68636201
29-Mar-2020 07:49:05.281,0.7021946907043457,52712,68636201,4908,-0.7024725675582886,0.08271728456020355,-0.08132055401802063,68636202
29-Mar-2020 07:49:06.281,0.7022056579589844,52712,68636201,4908,-0.7024686336517334,0.08268970251083374,-0.08128954470157623,68636203
29-Mar-2020 07:49:07.281,0.7021994590759277,52712,68636201,4908,-0.7024805545806885,0.08266328275203705,-0.08126777410507202,68636204
29-Mar-2020 07:49:08.281,0.7021976709365845,52712,68636201,4908,-0.702488899230957,0.08263736963272095,-0.08123558759689331,68636205
29-Mar-2020 07:49:09.281,0.7022107839584351,52744,68636201,4908,-0.702481746673584,0.08260969817638397,-0.0812128484249115,68636206
29-Mar-2020 07:49:10.281,0.7022186517715454,52744,68636201,4908,-0.7024798393249512,0.08258366584777832,-0.081189826130867,68636207
29-Mar-2020 07:49:11.281,0.702214241027832,52744,68636201,4908,-0.7024900913238525,0.0825553685426712,-0.08116520941257477,68636208
29-Mar-2020 07:49:12.281,0.7022143602371216,52744,68636201,4908,-0.7024959325790405,0.08253306150436401,-0.0811377465724945,68636209
29-Mar-2020 07:49:13.281,0.702223539352417,52744,68636201,4908,-0.7024916410446167,0.08251094818115234,-0.08111847937107086,68636210
29-Mar-2020 07:49:14.281,0.7022305727005005,52744,68636201,4908,-0.7024905681610107,0.08248397707939148,-0.08109501004219055,68636211
29-Mar-2020 07:49:15.281,0.7022247314453125,52744,68636201,4908,-0.7025023698806763,0.08246101438999176,-0.08106294274330139,68636212
29-Mar-2020 07:49:16.281,0.7022209167480469,52744,68636201,4908,-0.7025125026702881,0.08243641257286072,-0.08103473484516144,68636213
29-Mar-2020 07:49:17.281,0.7022354602813721,52744,68636201,4908,-0.7025043964385986,0.08240728080272675,-0.08100824058055878,68636214
29-Mar-2020 07:49:18.281,0.7022408246994019,52744,68636201,4908,-0.7025055885314941,0.08238114416599274,-0.08098047971725464,68636215
29-Mar-2020 07:49:19.281,0.7022333145141602,52744,68636201,4908,-0.7025179862976074,0.08235669136047363,-0.08096154034137726,68636216
29-Mar-2020 07:49:20.281,0.7022374868392944,52744,68636201,4908,-0.7025210857391357,0.08232685923576355,-0.08092926442623138,68636217
29-Mar-2020 07:49:21.281,0.70224928855896,52744,68636201,4908,-0.7025146484375,0.08229853212833405,-0.08090808987617493,68636218
29-Mar-2020 07:49:22.281,0.7022559642791748,52744,68636201,4908,-0.7025142908096313,0.08227235078811646,-0.08088186383247375,68636219
29-Mar-2020 07:49:23.281,0.702247142791748,52744,68636201,4908,-0.7025282382965088,0.08225145936012268,-0.08085896074771881,68636220
29-Mar-2020 07:49:24.281,0.70224928855896,52744,68636201,4908,-0.7025315761566162,0.08222810924053192,-0.08083571493625641,68636221
29-Mar-2020 07:49:25.281,0.7022631168365479,52744,68636201,4908,-0.7025234699249268,0.08220416307449341,-0.08080950379371643,68636222
29-Mar-2020 07:49:26.281,0.7022655010223389,52744,68636201,4908,-0.7025275230407715,0.08217670023441315,-0.08078199625015259,68636223
29-Mar-2020 07:49:27.281,0.7022573947906494,52744,68636201,4908,-0.7025418281555176,0.08214911818504333,-0.08075711131095886,68636224
29-Mar-2020 07:49:28.281,0.7022618055343628,52744,68636201,4908,-0.702542781829834,0.08212588727474213,-0.08073264360427856,68636225
29-Mar-2020 07:49:29.281,0.7022745609283447,52744,68636201,4908,-0.7025359869003296,0.08209864795207977,-0.08070813119411469,68636226
29-Mar-2020 07:49:30.281,0.7022747993469238,52744,68636201,4908,-0.7025421857833862,0.08207084238529205,-0.08068156242370605,68636227
29-Mar-2020 07:49:31.281,0.702267050743103,52744,68636201,4908,-0.7025562524795532,0.08204434812068939,-0.08065122365951538,68636228
29-Mar-2020 07:49:32.281,0.7022744417190552,52744,68636201,4908,-0.7025550603866577,0.08201935887336731,-0.08062316477298737,68636229
29-Mar-2020 07:49:33.281,0.7022873163223267,52744,68636201,4908,-0.7025477886199951,0.08199459314346313,-0.08060236275196075,68636230
29-Mar-2020 07:49:34.281,0.7022881507873535,52744,68636201,4908,-0.7025530338287354,0.08196619153022766,-0.08057525753974915,68636231
29-Mar-2020 07:49:35.281,0.7022808790206909,52744,68636233,6219,-0.7025656700134277,0.08194425702095032,-0.08055195212364197,68636232
29-Mar-2020 07:49:36.281,0.7022885084152222,52744,68636233,6219,-0.7025645971298218,0.08192017674446106,-0.0805213451385498,68636233
29-Mar-2020 07:49:37.281,0.7023012638092041,52744,68636233,6219,-0.7025575637817383,0.08189161121845245,-0.08049850165843964,68636234
29-Mar-2020 07:49:38.281,0.7022976875305176,52744,68636233,6219,-0.7025671005249023,0.08186587691307068,-0.08047260344028473,68636235
29-Mar-2020 07:49:39.281,0.7022920846939087,52744,68636233,6219,-0.7025789022445679,0.08184202015399933,-0.08044379949569702,68636236
29-Mar-2020 07:49:40.281,0.702302098274231,52744,68636233,6219,-0.7025747299194336,0.08181753754615784,-0.08041699230670929,68636237
29-Mar-2020 07:49:41.281,0.702312707901001,52776,68636233,6219,-0.702569842338562,0.08179174363613129,-0.08039337396621704,68636238
29-Mar-2020 07:49:42.281,0.7023059129714966,52776,68636233,6219,-0.7025821208953857,0.08176583051681519,-0.08037152886390686,68636239
29-Mar-2020 07:49:43.281,0.7023037672042847,52776,68636233,6219,-0.7025905847549438,0.0817393958568573,-0.08034533262252808,68636240
29-Mar-2020 07:49:44.281,0.7023155689239502,52776,68636233,6219,-0.7025851011276245,0.0817120224237442,-0.08031764626502991,68636241
29-Mar-2020 07:49:45.281,0.7023245096206665,52776,68636233,6219,-0.7025823593139648,0.08168382942676544,-0.08029159903526306,68636242
29-Mar-2020 07:49:46.281,0.7023210525512695,52776,68636233,6219,-0.7025922536849976,0.08165688812732697,-0.08026115596294403,68636243
29-Mar-2020 07:49:47.281,0.7023171186447144,52776,68636233,6219,-0.7026011943817139,0.08163520693778992,-0.08023898303508759,68636244
29-Mar-2020 07:49:48.281,0.7023293972015381,52776,68636233,6219,-0.7025952339172363,0.08160959184169769,-0.08021014928817749,68636245
29-Mar-2020 07:49:49.281,0.7023352384567261,52776,68636233,6219,-0.7025951147079468,0.08158491551876068,-0.08018878102302551,68636246
29-Mar-2020 07:49:50.281,0.7023288011550903,52776,68636233,6219,-0.7026066780090332,0.08156146109104156,-0.08016686141490936,68636247
29-Mar-2020 07:49:51.281,0.7023297548294067,52776,68636233,6219,-0.7026114463806152,0.08153456449508667,-0.080140620470047,68636248
29-Mar-2020 07:49:52.281,0.7023414373397827,52776,68636233,6219,-0.7026056051254272,0.08150599896907806,-0.08011654019355774,68636249
29-Mar-2020 07:49:53.281,0.7023468017578125,52776,68636233,6219,-0.7026066780090332,0.08147889375686646,-0.08008956909179688,68636250
29-Mar-2020 07:49:54.281,0.7023409605026245,52776,68636233,6219,-0.7026182413101196,0.08145517110824585,-0.08006337285041809,68636251
29-Mar-2020 07:49:55.281,0.7023433446884155,52776,68636233,6219,-0.702622652053833,0.08142821490764618,-0.08003070950508118,68636252
29-Mar-2020 07:49:56.281,0.7023546695709229,52776,68636233,6219,-0.7026169300079346,0.08140389621257782,-0.08000820875167847,68636253
29-Mar-2020 07:49:57.281,0.7023568153381348,52776,68636233,6219,-0.702620267868042,0.08137917518615723,-0.07998451590538025,68636254
29-Mar-2020 07:49:58.281,0.7023510932922363,52776,68636233,6219,-0.702631950378418,0.0813547670841217,-0.07995757460594177,68636255
29-Mar-2020 07:49:59.281,0.7023547887802124,52776,68636233,6219,-0.7026340961456299,0.08132815361022949,-0.07993184030056,68636256
29-Mar-2020 07:50:00.281,0.7023669481277466,52776,68636233,6219,-0.7026273012161255,0.08130453526973724,-0.07990856468677521,68636257
29-Mar-2020 07:50:01.281,0.702366828918457,52776,68636233,6219,-0.7026324272155762,0.08128046989440918,-0.07988797128200531,68636258
29-Mar-2020 07:50:02.281,0.7023615837097168,52776,68636233,6219,-0.7026441097259521,0.08125464618206024,-0.07985842227935791,68636259
29-Mar-2020 07:50:03.281,0.7023662328720093,52776,68636233,6219,-0.702646017074585,0.08122478425502777,-0.0798298716545105,68636260
29-Mar-2020 07:50:04.281,0.7023777961730957,52776,68636233,6219,-0.702640175819397,0.08119961619377136,-0.07980673015117645,68636261
29-Mar-2020 07:50:05.281,0.7023789882659912,52776,68636233,6219,-0.7026451826095581,0.0811709463596344,-0.0797814428806305,68636262
29-Mar-2020 07:50:06.281,0.7023729085922241,52776,68636233,6219,-0.7026572227478027,0.08114826679229736,-0.07975386083126068,68636263
29-Mar-2020 07:50:07.281,0.7023810148239136,52776,68636265,6219,-0.7026550769805908,0.08112132549285889,-0.07972663640975952,68636264
29-Mar-2020 07:50:08.281,0.7023910284042358,52776,68636265,6219,-0.7026512622833252,0.08109806478023529,-0.07969728112220764,68636265
29-Mar-2020 07:50:09.281,0.7023917436599731,52776,68636265,6219,-0.7026562690734863,0.08107253909111023,-0.07967320084571838,68636266
29-Mar-2020 07:50:10.281,0.7023863792419434,52776,68636265,6219,-0.7026673555374146,0.08104638755321503,-0.07964910566806793,68636267
29-Mar-2020 07:50:11.281,0.7023926973342896,52776,68636265,6219,-0.7026664018630981,0.0810202807188034,-0.07962793111801147,68636268
29-Mar-2020 07:50:12.281,0.7024037837982178,52776,68636265,6219,-0.7026610374450684,0.08099652826786041,-0.07960160076618195,68636269
29-Mar-2020 07:50:13.281,0.7024023532867432,52808,68636265,6219,-0.7026678323745728,0.08097149431705475,-0.0795779675245285,68636270
29-Mar-2020 07:50:14.281,0.7023980617523193,52808,68636265,6219,-0.7026787996292114,0.08094355463981628,-0.07954771816730499,68636271
29-Mar-2020 07:50:15.281,0.7024044990539551,52808,68636265,6219,-0.7026774883270264,0.08092018961906433,-0.07952609658241272,68636272
29-Mar-2020 07:50:16.281,0.7024146318435669,52808,68636265,6219,-0.7026735544204712,0.08089509606361389,-0.07949930429458618,68636273
29-Mar-2020 07:50:17.281,0.7024102210998535,52808,68636265,6219,-0.7026839256286621,0.08086657524108887,-0.07947413623332977,68636274
29-Mar-2020 07:50:18.281,0.7024048566818237,52808,68636265,6219,-0.7026945352554321,0.08084498345851898,-0.07944965362548828,68636275
29-Mar-2020 07:50:19.281,0.702416181564331,52808,68636265,6219,-0.7026901245117188,0.08081668615341187,-0.07941928505897522,68636276
29-Mar-2020 07:50:20.281,0.7024279832839966,52808,68636265,6219,-0.7026852369308472,0.08078758418560028,-0.07938893139362335,68636277
29-Mar-2020 07:50:21.281,0.702424168586731,52808,68636265,6219,-0.7026940584182739,0.08076335489749908,-0.07936500012874603,68636278
29-Mar-2020 07:50:22.281,0.7024217844009399,52808,68636265,6219,-0.7027014493942261,0.08074094355106354,-0.07934479415416718,68636279
29-Mar-2020 07:50:23.281,0.7024319171905518,52808,68636265,6219,-0.7026963233947754,0.08071742951869965,-0.07932054996490479,68636280
29-Mar-2020 07:50:24.281,0.7024376392364502,52808,68636265,6219,-0.7026965618133545,0.08069281280040741,-0.07929778099060059,68636281
29-Mar-2020 07:50:25.281,0.7024334669113159,52808,68636265,6219,-0.7027066946029663,0.08066774904727936,-0.07926620543003082,68636282
29-Mar-2020 07:50:26.281,0.7024308443069458,52808,68636265,6219,-0.7027157545089722,0.08063948154449463,-0.07924215495586395,68636283
29-Mar-2020 07:50:27.281,0.7024415731430054,52808,68636265,6219,-0.702710747718811,0.08061516284942627,-0.07921509444713593,68636284
29-Mar-2020 07:50:28.281,0.7024475336074829,52808,68636265,6219,-0.7027099132537842,0.08059221506118774,-0.07918992638587952,68636285
29-Mar-2020 07:50:29.281,0.7024447917938232,52808,68636265,6219,-0.7027194499969482,0.08056066930294037,-0.0791633278131485,68636286
29-Mar-2020 07:50:30.281,0.7024447917938232,52808,68636265,6219,-0.702724814414978,0.08053641021251678,-0.07913963496685028,68636287
29-Mar-2020 07:50:31.281,0.702458381652832,52808,68636265,6219,-0.7027177810668945,0.08051051199436188,-0.07910944521427155,68636288
29-Mar-2020 07:50:32.281,0.7024627923965454,52808,68636265,6219,-0.7027195692062378,0.08048288524150848,-0.07908374071121216,68636289
29-Mar-2020 07:50:33.281,0.7024567127227783,52808,68636265,6219,-0.702730655670166,0.08045977354049683,-0.07906366884708405,68636290
29-Mar-2020 07:50:34.281,0.7024596929550171,52808,68636265,6219,-0.7027332782745361,0.08043576776981354,-0.07903668284416199,68636291
29-Mar-2020 07:50:35.281,0.7024691104888916,52808,68636265,6219,-0.7027297019958496,0.08041204512119293,-0.07900872826576233,68636292
29-Mar-2020 07:50:36.281,0.7024723291397095,52808,68636265,6219,-0.7027320861816406,0.08038537204265594,-0.07898464798927307,68636293
29-Mar-2020 07:50:37.281,0.7024675607681274,52808,68636265,6219,-0.7027424573898315,0.08036385476589203,-0.0789598822593689,68636294
29-Mar-2020 07:50:38.281,0.7024710178375244,52808,68636265,6219,-0.7027453184127808,0.08033537864685059,-0.0789334625005722,68636295
29-Mar-2020 07:50:39.281,0.7024798393249512,52808,68636297,6212,-0.7027420997619629,0.08031013607978821,-0.07890595495700836,68636296
29-Mar-2020 07:50:40.281,0.7024832963943481,52808,68636297,6212,-0.7027444839477539,0.08028310537338257,-0.0788821429014206,68636297
29-Mar-2020 07:50:41.281,0.7024786472320557,52808,68636297,6212,-0.7027550935745239,0.08025828003883362,-0.0788552314043045,68636298
29-Mar-2020 07:50:42.281,0.7024823427200317,52808,68636297,6212,-0.7027570009231567,0.08023302257061005,-0.07883010804653168,68636299
29-Mar-2020 07:50:43.281,0.7024945020675659,52808,68636297,6212,-0.7027510404586792,0.08020484447479248,-0.07880443334579468,68636300
29-Mar-2020 07:50:44.281,0.7024953365325928,52808,68636297,6212,-0.7027560472488403,0.08018055558204651,-0.07877573370933533,68636301
29-Mar-2020 07:50:45.281,0.7024898529052734,52840,68636297,6212,-0.7027672529220581,0.0801541656255722,-0.07875323295593262,68636302
29-Mar-2020 07:50:46.281,0.7024955749511719,52840,68636297,6212,-0.7027676105499268,0.0801282525062561,-0.07872651517391205,68636303
29-Mar-2020 07:50:47.281,0.7025070190429688,52840,68636297,6212,-0.7027624845504761,0.08010102808475494,-0.07869461178779602,68636304
29-Mar-2020 07:50:48.281,0.7025058269500732,52840,68636297,6212,-0.70276939868927,0.08007630705833435,-0.0786689817905426,68636305
29-Mar-2020 07:50:49.281,0.7025018930435181,52840,68636297,6212,-0.7027790546417236,0.08005060255527496,-0.07864630222320557,68636306
29-Mar-2020 07:50:50.281,0.7025068998336792,52840,68636297,6212,-0.7027792930603027,0.08002796769142151,-0.07862178981304169,68636307
29-Mar-2020 07:50:51.281,0.7025164365768433,52840,68636297,6212,-0.702775239944458,0.08000482618808746,-0.07859818637371063,68636308
29-Mar-2020 07:50:52.281,0.702515721321106,52840,68636297,6212,-0.7027817964553833,0.07997685670852661,-0.07856951653957367,68636309
29-Mar-2020 07:50:53.281,0.7025116682052612,52840,68636297,6212,-0.7027914524078369,0.07995171844959259,-0.07854555547237396,68636310
29-Mar-2020 07:50:54.281,0.7025203704833984,52840,68636297,6212,-0.7027888298034668,0.07992427051067352,-0.07852029800415039,68636311
29-Mar-2020 07:50:55.281,0.7025290727615356,52840,68636297,6212,-0.7027862071990967,0.07989630103111267,-0.07849498093128204,68636312
29-Mar-2020 07:50:56.281,0.7025271654129028,52840,68636297,6212,-0.7027941942214966,0.07987254858016968,-0.07846496999263763,68636313
29-Mar-2020 07:50:57.281,0.7025264501571655,52840,68636297,6212,-0.7028008699417114,0.07984411716461182,-0.07843925058841705,68636314
29-Mar-2020 07:50:58.281,0.702534556388855,52840,68636297,6212,-0.7027989625930786,0.07981768250465393,-0.07841035723686218,68636315
29-Mar-2020 07:50:59.281,0.7025430202484131,52840,68636297,6212,-0.7027961015701294,0.0797920674085617,-0.07838809490203857,68636316
29-Mar-2020 07:51:00.281,0.7025386095046997,52840,68636297,6212,-0.7028055191040039,0.07976914942264557,-0.07836495339870453,68636317
29-Mar-2020 07:51:01.281,0.7025372982025146,52840,68636297,6212,-0.702812671661377,0.07974381744861603,-0.07834051549434662,68636318
29-Mar-2020 07:51:02.281,0.702545166015625,52840,68636297,6212,-0.7028100490570068,0.07971937954425812,-0.07831403613090515,68636319
29-Mar-2020 07:51:03.281,0.7025517225265503,52840,68636297,6212,-0.7028099298477173,0.07969194650650024,-0.0782889574766159,68636320
29-Mar-2020 07:51:04.281,0.7025483846664429,52840,68636297,6212,-0.7028183937072754,0.07966762781143188,-0.07826405763626099,68636321
29-Mar-2020 07:51:05.281,0.702547550201416,52840,68636297,6212,-0.7028250694274902,0.0796428769826889,-0.07823807001113892,68636322
29-Mar-2020 07:51:06.281,0.7025560140609741,52840,68636297,6212,-0.7028225660324097,0.07961642742156982,-0.07821117341518402,68636323
29-Mar-2020 07:51:07.281,0.7025628089904785,52840,68636297,6212,-0.7028214931488037,0.0795908272266388,-0.07818740606307983,68636324
29-Mar-2020 07:51:08.281,0.7025588750839233,52840,68636297,6212,-0.702831506729126,0.07956196367740631,-0.07816003262996674,68636325
29-Mar-2020 07:51:09.281,0.7025587558746338,52840,68636297,6212,-0.7028368711471558,0.07954108715057373,-0.07813581824302673,68636326
29-Mar-2020 07:51:10.281,0.7025699615478516,52840,68636297,6212,-0.7028316259384155,0.07951538264751434,-0.0781085193157196,68636327
29-Mar-2020 07:51:11.281,0.702574610710144,52840,68636329,6212,-0.7028323411941528,0.07949000597000122,-0.07808591425418854,68636328
29-Mar-2020 07:51:12.281,0.7025705575942993,52840,68636329,6212,-0.7028429508209229,0.07946367561817169,-0.07805491983890533,68636329
29-Mar-2020 07:51:13.281,0.7025706768035889,52840,68636329,6212,-0.7028491497039795,0.07943297922611237,-0.07802852988243103,68636330
29-Mar-2020 07:51:14.281,0.7025808095932007,52840,68636329,6212,-0.7028443813323975,0.07941026985645294,-0.07800544798374176,68636331
29-Mar-2020 07:51:15.281,0.7025848627090454,52840,68636329,6212,-0.7028459310531616,0.07938235998153687,-0.0779794454574585,68636332
29-Mar-2020 07:51:16.281,0.7025818824768066,52840,68636329,6212,-0.7028546333312988,0.07935433089733124,-0.07795563340187073,68636333
29-Mar-2020 07:51:17.281,0.7025830745697021,52872,68636329,6212,-0.7028586864471436,0.07933107018470764,-0.07793405652046204,68636334
29-Mar-2020 07:51:18.281,0.7025933265686035,52872,68636329,6212,-0.7028540372848511,0.07930658757686615,-0.07790757715702057,68636335
29-Mar-2020 07:51:19.281,0.702595591545105,52872,68636329,6212,-0.7028573751449585,0.07928262650966644,-0.07788275182247162,68636336
29-Mar-2020 07:51:20.281,0.7025915384292603,52872,68636329,6212,-0.7028671503067017,0.07925911247730255,-0.07785435020923615,68636337
29-Mar-2020 07:51:21.281,0.7025951147079468,52872,68636329,6212,-0.7028697729110718,0.07923083007335663,-0.07782648503780365,68636338
29-Mar-2020 07:51:22.281,0.7026047706604004,52872,68636329,6212,-0.702865719795227,0.07920867204666138,-0.07779838144779205,68636339
29-Mar-2020 07:51:23.281,0.7026050090789795,52872,68636329,6212,-0.7028714418411255,0.079178586602211,-0.0777750313282013,68636340
29-Mar-2020 07:51:24.281,0.702600359916687,52872,68636329,6212,-0.7028814554214478,0.07915332913398743,-0.07775411009788513,68636341
29-Mar-2020 07:51:25.281,0.7026078701019287,52872,68636329,6212,-0.7028793096542358,0.07912911474704742,-0.0777273029088974,68636342
29-Mar-2020 07:51:26.281,0.702620267868042,52872,68636329,6212,-0.7028731107711792,0.07910178601741791,-0.07770121097564697,68636343
29-Mar-2020 07:51:27.281,0.7026152610778809,52872,68636329,6212,-0.7028836011886597,0.07907609641551971,-0.07767748832702637,68636344
29-Mar-2020 07:51:28.281,0.7026126384735107,52872,68636329,6212,-0.7028924226760864,0.07904818654060364,-0.07764939963817596,68636345
29-Mar-2020 07:51:29.281,0.7026239633560181,52872,68636329,6212,-0.7028874158859253,0.07902559638023376,-0.07761679589748383,68636346
29-Mar-2020 07:51:30.281,0.7026277780532837,52872,68636329,6212,-0.702888011932373,0.07900217175483704,-0.07759769260883331,68636347
29-Mar-2020 07:51:31.281,0.7026225328445435,52872,68636329,6212,-0.7028999328613281,0.07896697521209717,-0.07757498323917389,68636348
29-Mar-2020 07:51:32.281,0.7026246786117554,52872,68636329,6212,-0.7029030323028564,0.07894667983055115,-0.07754760980606079,68636349
29-Mar-2020 07:51:33.281,0.7026352882385254,52872,68636329,6212,-0.7028977870941162,0.07892663776874542,-0.07752123475074768,68636350
29-Mar-2020 07:51:34.281,0.7026354074478149,52872,68636329,6212,-0.7029027938842773,0.0788947343826294,-0.07750383019447327,68636351
29-Mar-2020 07:51:35.281,0.7026321887969971,52872,68636329,6212,-0.7029125690460205,0.07886774837970734,-0.07747586071491241,68636352
29-Mar-2020 07:51:36.281,0.7026392221450806,52872,68636329,6212,-0.7029109001159668,0.0788508951663971,-0.07744386792182922,68636353
29-Mar-2020 07:51:37.281,0.7026474475860596,52872,68636329,6212,-0.7029088735580444,0.07881918549537659,-0.07741658389568329,68636354
29-Mar-2020 07:51:38.281,0.70264732837677,52872,68636329,6212,-0.7029149532318115,0.07878793776035309,-0.07739605009555817,68636355
29-Mar-2020 07:51:39.281,0.702646017074585,52872,68636329,6212,-0.702921986579895,0.07876598834991455,-0.07736662030220032,68636356
29-Mar-2020 07:51:40.281,0.7026537656784058,52872,68636329,6212,-0.7029199600219727,0.07874256372451782,-0.07733720541000366,68636357
29-Mar-2020 07:51:41.281,0.7026582956314087,52872,68636329,6212,-0.7029209136962891,0.07871392369270325,-0.07731926441192627,68636358
29-Mar-2020 07:51:42.281,0.7026569843292236,52872,68636329,6212,-0.7029280662536621,0.07868337631225586,-0.07729628682136536,68636359
29-Mar-2020 07:51:43.281,0.7026569843292236,52872,68636361,6219,-0.7029334306716919,0.07866640388965607,-0.07726515829563141,68636360
29-Mar-2020 07:51:44.281,0.7026623487472534,52872,68636361,6219,-0.7029335498809814,0.07864558696746826,-0.07723604142665863,68636361
29-Mar-2020 07:51:45.281,0.7026659250259399,52872,68636361,6219,-0.7029352188110352,0.0786164402961731,-0.07721766829490662,68636362
29-Mar-2020 07:51:46.281,0.702666163444519,52872,68636361,6219,-0.7029402256011963,0.07859230041503906,-0.07719595730304718,68636363
29-Mar-2020 07:51:47.281,0.7026659250259399,52872,68636361,6219,-0.7029458284378052,0.0785747766494751,-0.07716302573680878,68636364
29-Mar-2020 07:51:48.282,0.7026737928390503,52872,68636361,6219,-0.702944278717041,0.07854090631008148,-0.07713933289051056,68636365
29-Mar-2020 07:51:49.282,0.7026799917221069,52904,68636361,6219,-0.7029446363449097,0.07850658893585205,-0.07711575925350189,68636366
29-Mar-2020 07:51:50.282,0.7026791572570801,52904,68636361,6219,-0.7029510736465454,0.07848124206066132,-0.07709136605262756,68636367
29-Mar-2020 07:51:51.282,0.7026817798614502,52904,68636361,6219,-0.7029544115066528,0.07846206426620483,-0.07705764472484589,68636368
29-Mar-2020 07:51:52.282,0.7026879787445068,52904,68636361,6219,-0.7029541730880737,0.07843254506587982,-0.07703298330307007,68636369
29-Mar-2020 07:51:53.282,0.7026913166046143,52904,68636361,6219,-0.7029563188552856,0.0784052312374115,-0.07701173424720764,68636370
29-Mar-2020 07:51:54.282,0.7026894092559814,52904,68636361,6219,-0.7029637098312378,0.07838362455368042,-0.07698459923267365,68636371
29-Mar-2020 07:51:55.282,0.7026911973953247,52904,68636361,6219,-0.7029668092727661,0.07836349308490753,-0.07695673406124115,68636372
29-Mar-2020 07:51:56.282,0.7026963233947754,52904,68636361,6219,-0.7029663324356079,0.0783369243144989,-0.07694041728973389,68636373
29-Mar-2020 07:51:57.282,0.7026991844177246,52904,68636361,6219,-0.7029691934585571,0.07830740511417389,-0.07691799104213715,68636374
29-Mar-2020 07:51:58.282,0.7026998996734619,52904,68636361,6219,-0.7029746770858765,0.07828487455844879,-0.0768858790397644,68636375
29-Mar-2020 07:51:59.282,0.7027018070220947,52904,68636361,6219,-0.7029790878295898,0.0782594382762909,-0.07685403525829315,68636376
29-Mar-2020 07:52:00.282,0.702707052230835,52904,68636361,6219,-0.702979564666748,0.07822984457015991,-0.07683117687702179,68636377
29-Mar-2020 07:52:01.282,0.7027126550674438,52904,68636361,6219,-0.7029801607131958,0.07820175588130951,-0.07680332660675049,68636378
29-Mar-2020 07:52:02.282,0.7027120590209961,52904,68636361,6219,-0.7029861211776733,0.0781838595867157,-0.07677394151687622,68636379
29-Mar-2020 07:52:03.282,0.7027137279510498,52904,68636361,6219,-0.7029896974563599,0.07815659046173096,-0.07675395905971527,68636380
29-Mar-2020 07:52:04.282,0.7027212381362915,52904,68636361,6219,-0.702987551689148,0.07812447845935822,-0.07673384249210358,68636381
29-Mar-2020 07:52:05.282,0.7027267217636108,52904,68636361,6219,-0.7029882669448853,0.07809790968894958,-0.07670439779758453,68636382
29-Mar-2020 07:52:06.282,0.7027230262756348,52904,68636361,6219,-0.7029974460601807,0.0780756026506424,-0.0766771137714386,68636383
29-Mar-2020 07:52:07.282,0.7027244567871094,52904,68636361,6219,-0.7030020952224731,0.07804946601390839,-0.07664944231510162,68636384
29-Mar-2020 07:52:08.282,0.7027329206466675,52904,68636361,6219,-0.7029985189437866,0.07802551984786987,-0.07662816345691681,68636385
29-Mar-2020 07:52:09.282,0.7027328014373779,52904,68636361,6219,-0.7030048370361328,0.07800014317035675,-0.07659879326820374,68636386
29-Mar-2020 07:52:10.282,0.7027292251586914,52904,68636361,6219,-0.7030143737792969,0.077972412109375,-0.07657161355018616,68636387
29-Mar-2020 07:52:11.282,0.7027343511581421,52904,68636361,6219,-0.7030150890350342,0.07794271409511566,-0.07654859125614166,68636388
29-Mar-2020 07:52:12.282,0.7027455568313599,52904,68636361,6219,-0.703008770942688,0.07791978120803833,-0.07652643322944641,68636389
29-Mar-2020 07:52:13.282,0.7027449607849121,52904,68636361,6219,-0.7030149698257446,0.07789658010005951,-0.07649978995323181,68636390
29-Mar-2020 07:52:14.282,0.7027413845062256,52904,68636361,6219,-0.7030248641967773,0.07786603271961212,-0.07647347450256348,68636391
29-Mar-2020 07:52:15.282,0.7027506828308105,52904,68636393,6219,-0.7030205726623535,0.07784232497215271,-0.07644727826118469,68636392
29-Mar-2020 07:52:16.282,0.7027593851089478,52904,68636393,6219,-0.7030179500579834,0.07781635224819183,-0.07641924917697906,68636393
29-Mar-2020 07:52:17.282,0.7027542591094971,52904,68636393,6219,-0.7030282020568848,0.07779493927955627,-0.07639482617378235,68636394
29-Mar-2020 07:52:18.282,0.7027523517608643,52904,68636393,6219,-0.7030365467071533,0.07776500284671783,-0.07636436820030212,68636395
29-Mar-2020 07:52:19.282,0.702762246131897,52904,68636393,6219,-0.7030315399169922,0.07774318754673004,-0.07634340226650238,68636396
29-Mar-2020 07:52:20.282,0.7027689218521118,52904,68636393,6219,-0.7030307054519653,0.07771526277065277,-0.07631862163543701,68636397
29-Mar-2020 07:52:21.282,0.7027641534805298,52936,68636393,6219,-0.7030419111251831,0.07768422365188599,-0.07629279792308807,68636398
29-Mar-2020 07:52:22.282,0.7027641534805298,52936,68636393,6219,-0.703046441078186,0.07766297459602356,-0.07626800239086151,68636399
29-Mar-2020 07:52:23.282,0.7027745246887207,52936,68636393,6219,-0.7030409574508667,0.07764238119125366,-0.07624372839927673,68636400
29-Mar-2020 07:52:24.282,0.7027797698974609,52936,68636393,6219,-0.7030423879623413,0.07761117815971375,-0.07621583342552185,68636401
29-Mar-2020 07:52:25.282,0.7027714252471924,52936,68636393,6219,-0.7030552625656128,0.07759225368499756,-0.07619185745716095,68636402
29-Mar-2020 07:52:26.282,0.7027742862701416,52936,68636393,6219,-0.7030577659606934,0.07756854593753815,-0.0761675238609314,68636403
29-Mar-2020 07:52:27.282,0.7027863264083862,52936,68636393,6219,-0.7030514478683472,0.0775417685508728,-0.076141357421875,68636404
29-Mar-2020 07:52:28.282,0.7027909755706787,52936,68636393,6219,-0.7030528783798218,0.07751023769378662,-0.07611903548240662,68636405
29-Mar-2020 07:52:29.282,0.7027812004089355,52936,68636393,6219,-0.7030681371688843,0.07748594880104065,-0.07609206438064575,68636406
29-Mar-2020 07:52:30.282,0.7027859687805176,52936,68636393,6219,-0.703069806098938,0.07745857536792755,-0.07606124877929688,68636407
29-Mar-2020 07:52:31.282,0.7027989625930786,52936,68636393,6219,-0.7030621767044067,0.0774332582950592,-0.0760369598865509,68636408
29-Mar-2020 07:52:32.282,0.7027974128723145,52936,68636393,6219,-0.7030690908432007,0.0774059146642685,-0.07601474225521088,68636409
29-Mar-2020 07:52:33.282,0.7027914524078369,52936,68636393,6219,-0.7030811309814453,0.07738164067268372,-0.07598412036895752,68636410
29-Mar-2020 07:52:34.282,0.7027997970581055,52936,68636393,6219,-0.7030776739120483,0.07736049592494965,-0.07596029341220856,68636411
29-Mar-2020 07:52:35.282,0.7028112411499023,52936,68636393,6219,-0.7030715942382812,0.077333465218544,-0.07593776285648346,68636412
29-Mar-2020 07:52:36.282,0.7028079032897949,52936,68636393,6219,-0.7030802965164185,0.07730509340763092,-0.07591599225997925,68636413
29-Mar-2020 07:52:37.282,0.7028056383132935,52936,68636393,6219,-0.7030888795852661,0.07727901637554169,-0.07588693499565125,68636414
29-Mar-2020 07:52:38.282,0.7028151750564575,52936,68636393,6219,-0.7030847072601318,0.07725988328456879,-0.07585696876049042,68636415
29-Mar-2020 07:52:39.282,0.7028214931488037,52936,68636393,6219,-0.7030836343765259,0.0772307813167572,-0.07583791017532349,68636416
29-Mar-2020 07:52:40.282,0.7028167247772217,52936,68636393,6219,-0.7030943632125854,0.077199786901474,-0.07581131160259247,68636417
29-Mar-2020 07:52:41.282,0.7028136253356934,52936,68636393,6219,-0.7031024694442749,0.0771830826997757,-0.0757809430360794,68636418
29-Mar-2020 07:52:42.282,0.7028238773345947,52936,68636393,6219,-0.703097939491272,0.07715943455696106,-0.07575371861457825,68636419
29-Mar-2020 07:52:43.282,0.7028300762176514,52936,68636393,6219,-0.7030975818634033,0.07712550461292267,-0.07573497295379639,68636420
29-Mar-2020 07:52:44.282,0.7028247117996216,52936,68636393,6219,-0.7031080722808838,0.0771007090806961,-0.07571107149124146,68636421
29-Mar-2020 07:52:45.282,0.7028268575668335,52936,68636393,6219,-0.7031117677688599,0.07708151638507843,-0.07567852735519409,68636422
29-Mar-2020 07:52:46.282,0.7028394937515259,52936,68636393,6219,-0.7031049728393555,0.07705336809158325,-0.0756521224975586,68636423
29-Mar-2020 07:52:47.282,0.702842116355896,52936,68636425,6219,-0.7031084299087524,0.07702003419399261,-0.07563053071498871,68636424
29-Mar-2020 07:52:48.282,0.7028379440307617,52936,68636425,6219,-0.703117847442627,0.07699942588806152,-0.07560376822948456,68636425
29-Mar-2020 07:52:49.282,0.7028391361236572,52936,68636425,6219,-0.7031223773956299,0.07697588205337524,-0.07557429373264313,68636426
29-Mar-2020 07:52:50.282,0.7028504610061646,52936,68636425,6219,-0.7031168937683105,0.07694454491138458,-0.07555212080478668,68636427
29-Mar-2020 07:52:51.282,0.7028516530990601,52936,68636425,6219,-0.7031204700469971,0.07692085206508636,-0.07553094625473022,68636428
29-Mar-2020 07:52:52.282,0.7028491497039795,52936,68636425,6219,-0.7031288146972656,0.07689723372459412,-0.07550057768821716,68636429
29-Mar-2020 07:52:53.282,0.702851414680481,52968,68636425,6219,-0.703132152557373,0.07687230408191681,-0.07547412812709808,68636430
29-Mar-2020 07:52:54.282,0.7028626203536987,52968,68636425,6219,-0.7031270265579224,0.07684008777141571,-0.07545208930969238,68636431
29-Mar-2020 07:52:55.282,0.702864408493042,52968,68636425,6219,-0.7031303644180298,0.07681398093700409,-0.0754258781671524,68636432
29-Mar-2020 07:52:56.282,0.7028598785400391,52968,68636425,6219,-0.7031404972076416,0.0767926573753357,-0.07539694011211395,68636433
29-Mar-2020 07:52:57.282,0.7028636932373047,52968,68636425,6219,-0.7031421661376953,0.07676847279071808,-0.07537181675434113,68636434
29-Mar-2020 07:52:58.282,0.7028738260269165,52968,68636425,6219,-0.7031375169754028,0.07673972845077515,-0.07534933090209961,68636435
29-Mar-2020 07:52:59.282,0.7028753757476807,52968,68636425,6219,-0.7031415700912476,0.07671371102333069,-0.07532341778278351,68636436
29-Mar-2020 07:53:00.282,0.702869176864624,52968,68636425,6219,-0.7031532526016235,0.0766906887292862,-0.07529488205909729,68636437
29-Mar-2020 07:53:01.282,0.7028766870498657,52968,68636425,6219,-0.7031515836715698,0.07666166126728058,-0.07527129352092743,68636438
29-Mar-2020 07:53:02.282,0.7028863430023193,52968,68636425,6219,-0.7031476497650146,0.07663239538669586,-0.07524654269218445,68636439
29-Mar-2020 07:53:03.282,0.702884316444397,52968,68636425,6219,-0.7031549215316772,0.07661107182502747,-0.07522106170654297,68636440
29-Mar-2020 07:53:04.282,0.7028791904449463,52968,68636425,6219,-0.7031651735305786,0.07659007608890533,-0.07519082725048065,68636441
29-Mar-2020 07:53:05.282,0.7028870582580566,52968,68636425,6219,-0.7031629085540771,0.07656310498714447,-0.07516692578792572,68636442
29-Mar-2020 07:53:06.282,0.7028970718383789,52968,68636425,6219,-0.7031584978103638,0.07653336226940155,-0.07514490187168121,68636443
29-Mar-2020 07:53:07.282,0.7028952836990356,52968,68636425,6219,-0.703166127204895,0.07650773227214813,-0.07511623203754425,68636444
29-Mar-2020 07:53:08.282,0.702890157699585,52968,68636425,6219,-0.7031766176223755,0.07648395001888275,-0.07509090006351471,68636445
29-Mar-2020 07:53:09.282,0.7028998136520386,52968,68636425,6219,-0.703173041343689,0.07645338773727417,-0.07506583631038666,68636446
29-Mar-2020 07:53:10.282,0.7029091119766235,52968,68636425,6219,-0.7031692266464233,0.07642568647861481,-0.07504194974899292,68636447
29-Mar-2020 07:53:11.282,0.7029045820236206,52968,68636425,6219,-0.7031797170639038,0.0763998031616211,-0.0750134289264679,68636448
29-Mar-2020 07:53:12.282,0.7029006481170654,52968,68636425,6219,-0.7031893730163574,0.07637448608875275,-0.07498583197593689,68636449
29-Mar-2020 07:53:13.282,0.7029129266738892,52968,68636425,6219,-0.7031826972961426,0.0763462483882904,-0.07496143877506256,68636450
29-Mar-2020 07:53:14.282,0.7029192447662354,52968,68636425,6219,-0.7031811475753784,0.07632546126842499,-0.07493816316127777,68636451
29-Mar-2020 07:53:15.282,0.7029123306274414,52968,68636425,6219,-0.7031928300857544,0.07630282640457153,-0.07491384446620941,68636452
29-Mar-2020 07:53:16.282,0.7029104232788086,52968,68636425,6219,-0.7032003402709961,0.07627907395362854,-0.07488620281219482,68636453
29-Mar-2020 07:53:17.282,0.7029237747192383,52968,68636425,6219,-0.7031925916671753,0.07625217735767365,-0.07486236095428467,68636454
29-Mar-2020 07:53:18.282,0.7029287815093994,52968,68636425,6219,-0.7031933069229126,0.07622390985488892,-0.07483653724193573,68636455
29-Mar-2020 07:53:19.282,0.7029200792312622,52968,68636457,6219,-0.7032076120376587,0.07619825005531311,-0.07481019198894501,68636456
29-Mar-2020 07:53:20.282,0.7029224634170532,52968,68636457,6219,-0.7032108306884766,0.07617224752902985,-0.0747833400964737,68636457
29-Mar-2020 07:53:21.282,0.7029370069503784,52968,68636457,6219,-0.7032017707824707,0.07614642381668091,-0.07476015388965607,68636458
29-Mar-2020 07:53:22.282,0.7029397487640381,52968,68636457,6219,-0.7032046318054199,0.07611976563930511,-0.07473549246788025,68636459
29-Mar-2020 07:53:23.282,0.7029317617416382,52968,68636457,6219,-0.7032183408737183,0.07609283924102783,-0.07470758259296417,68636460
29-Mar-2020 07:53:24.282,0.7029362916946411,52968,68636457,6219,-0.7032196521759033,0.07606697082519531,-0.07468020915985107,68636461
29-Mar-2020 07:53:25.282,0.7029494047164917,53000,68636457,6219,-0.703211784362793,0.07604332268238068,-0.0746547132730484,68636462
29-Mar-2020 07:53:26.282,0.7029478549957275,53000,68636457,6219,-0.7032177448272705,0.07602013647556305,-0.07463301718235016,68636463
29-Mar-2020 07:53:27.282,0.7029412984848022,53000,68636457,6219,-0.7032301425933838,0.07599501311779022,-0.07460664212703705,68636464
29-Mar-2020 07:53:28.282,0.7029463052749634,53000,68636457,6219,-0.703230619430542,0.07596980035305023,-0.07458065450191498,68636465
29-Mar-2020 07:53:29.282,0.7029598951339722,53000,68636457,6219,-0.7032222747802734,0.07594549655914307,-0.07455623149871826,68636466
29-Mar-2020 07:53:30.282,0.702957272529602,53000,68636457,6219,-0.7032301425933838,0.07592037320137024,-0.07453136146068573,68636467
29-Mar-2020 07:53:31.282,0.702949047088623,53000,68636457,6219,-0.7032445669174194,0.07588990032672882,-0.07450124621391296,68636468
29-Mar-2020 07:53:32.282,0.7029585838317871,53000,68636457,6219,-0.7032402753829956,0.07586799561977386,-0.07447516918182373,68636469
29-Mar-2020 07:53:33.282,0.7029736042022705,53000,68636457,6219,-0.7032310962677002,0.07583701610565186,-0.07445132732391357,68636470
29-Mar-2020 07:53:34.282,0.7029671669006348,53000,68636457,6219,-0.7032427787780762,0.07581321895122528,-0.07442909479141235,68636471
29-Mar-2020 07:53:35.282,0.702961802482605,53000,68636457,6219,-0.7032538652420044,0.07578738033771515,-0.07440173625946045,68636472
29-Mar-2020 07:53:36.282,0.7029738426208496,53000,68636457,6219,-0.7032470703125,0.07576300203800201,-0.0743761658668518,68636473
29-Mar-2020 07:53:37.282,0.7029843330383301,53000,68636457,6219,-0.7032418251037598,0.07573673129081726,-0.07435502111911774,68636474
29-Mar-2020 07:53:38.282,0.7029761075973511,53000,68636457,6219,-0.7032555341720581,0.07570825517177582,-0.07432860136032104,68636475
29-Mar-2020 07:53:39.282,0.7029726505279541,53000,68636457,6219,-0.7032644748687744,0.0756862610578537,-0.07430079579353333,68636476
29-Mar-2020 07:53:40.282,0.7029857635498047,53000,68636457,6219,-0.7032566070556641,0.07566356658935547,-0.07427403330802917,68636477
29-Mar-2020 07:53:41.282,0.7029953002929688,53000,68636457,6219,-0.7032526731491089,0.07563546299934387,-0.0742495059967041,68636478
29-Mar-2020 07:53:42.282,0.7029836177825928,53000,68636457,6219,-0.7032699584960938,0.07560835778713226,-0.0742235779762268,68636479
29-Mar-2020 07:53:43.282,0.7029824256896973,53000,68636457,6219,-0.7032768726348877,0.07558479905128479,-0.07419441640377045,68636480
29-Mar-2020 07:53:44.282,0.7029966115951538,53000,68636457,6219,-0.7032676935195923,0.07555876672267914,-0.07417324185371399,68636481
29-Mar-2020 07:53:45.282,0.7030051946640015,53000,68636457,6219,-0.7032654285430908,0.07552672922611237,-0.07414524257183075,68636482
29-Mar-2020 07:53:46.282,0.7029939889907837,53000,68636457,6219,-0.7032816410064697,0.07550324499607086,-0.07412190735340118,68636483
29-Mar-2020 07:53:47.282,0.7029982805252075,53000,68636457,6219,-0.7032833099365234,0.07548007369041443,-0.07409001886844635,68636484
29-Mar-2020 07:53:48.282,0.7030117511749268,53000,68636457,6219,-0.7032748460769653,0.07545341551303864,-0.07406820356845856,68636485
29-Mar-2020 07:53:49.282,0.7030127048492432,53000,68636457,6219,-0.7032788991928101,0.07543133199214935,-0.0740448385477066,68636486
29-Mar-2020 07:53:50.282,0.7030047178268433,53000,68636457,6219,-0.703292965888977,0.07540372014045715,-0.07401658594608307,68636487
29-Mar-2020 07:53:51.282,0.7030086517333984,53000,68636489,6219,-0.7032943964004517,0.07537975907325745,-0.0739896297454834,68636488
29-Mar-2020 07:53:52.282,0.7030220031738281,53000,68636489,6219,-0.7032856941223145,0.07535283267498016,-0.07396888732910156,68636489
29-Mar-2020 07:53:53.282,0.703022837638855,53000,68636489,6219,-0.7032901048660278,0.07532556354999542,-0.07394778728485107,68636490
29-Mar-2020 07:53:54.282,0.7030136585235596,53000,68636489,6219,-0.7033048868179321,0.07530319690704346,-0.07391740381717682,68636491
29-Mar-2020 07:53:55.282,0.7030200958251953,53000,68636489,6219,-0.703304648399353,0.07527649402618408,-0.07388521730899811,68636492
29-Mar-2020 07:53:56.282,0.7030339241027832,53000,68636489,6219,-0.703296422958374,0.07524904608726501,-0.07386218011379242,68636493
29-Mar-2020 07:53:57.282,0.7030330896377563,53032,68636489,6219,-0.7033028602600098,0.0752207338809967,-0.07383789122104645,68636494
29-Mar-2020 07:53:58.282,0.7030248641967773,53032,68636489,6219,-0.7033162117004395,0.0751987099647522,-0.07380984723567963,68636495
29-Mar-2020 07:53:59.282,0.7030333280563354,53032,68636489,6219,-0.7033131122589111,0.07517482340335846,-0.07378441095352173,68636496
29-Mar-2020 07:54:00.282,0.7030466794967651,53032,68636489,6219,-0.7033050060272217,0.07514433562755585,-0.07376435399055481,68636497
29-Mar-2020 07:54:01.282,0.7030445337295532,53032,68636489,6219,-0.7033126354217529,0.07512128353118896,-0.0737379640340805,68636498
29-Mar-2020 07:54:02.282,0.7030361890792847,53032,68636489,6219,-0.703325629234314,0.07510271668434143,-0.0737106055021286,68636499
29-Mar-2020 07:54:03.282,0.7030458450317383,53032,68636489,6219,-0.7033213376998901,0.07507467269897461,-0.07368595898151398,68636500
29-Mar-2020 07:54:04.282,0.7030595541000366,53032,68636489,6219,-0.7033134698867798,0.07504655420780182,-0.07366077601909637,68636501
29-Mar-2020 07:54:05.282,0.7030516862869263,53032,68636489,6219,-0.7033267021179199,0.07502099871635437,-0.0736345648765564,68636502
29-Mar-2020 07:54:06.282,0.7030450105667114,53032,68636489,6219,-0.7033387422561646,0.0749998390674591,-0.07360461354255676,68636503
29-Mar-2020 07:54:07.282,0.7030593156814575,53032,68636489,6219,-0.7033301591873169,0.07497209310531616,-0.07357966899871826,68636504
29-Mar-2020 07:54:08.282,0.7030684947967529,53032,68636489,6219,-0.7033264636993408,0.07494010031223297,-0.07355828583240509,68636505
29-Mar-2020 07:54:09.282,0.7030607461929321,53032,68636489,6219,-0.7033400535583496,0.07491424679756165,-0.07352852821350098,68636506
29-Mar-2020 07:54:10.282,0.7030576467514038,53032,68636489,6219,-0.7033485174179077,0.07489410042762756,-0.07350094616413116,68636507
29-Mar-2020 07:54:11.282,0.7030702829360962,53032,68636489,6219,-0.7033408880233765,0.07486854493618011,-0.07347750663757324,68636508
29-Mar-2020 07:54:12.282,0.7030788660049438,53032,68636489,6219,-0.703337550163269,0.07484237849712372,-0.07345329225063324,68636509
29-Mar-2020 07:54:13.282,0.7030719518661499,53032,68636489,6219,-0.7033505439758301,0.07481448352336884,-0.07342669367790222,68636510
29-Mar-2020 07:54:14.282,0.7030702829360962,53032,68636489,6219,-0.7033565044403076,0.07479596138000488,-0.07340051233768463,68636511
29-Mar-2020 07:54:15.282,0.7030869722366333,53032,68636489,6219,-0.7033460140228271,0.07476434111595154,-0.07337386906147003,68636512
29-Mar-2020 07:54:16.282,0.7030906677246094,53032,68636489,6219,-0.7033466100692749,0.07474218308925629,-0.07335616648197174,68636513
29-Mar-2020 07:54:17.282,0.7030817270278931,53032,68636489,6219,-0.7033617496490479,0.07471334934234619,-0.07332736253738403,68636514
29-Mar-2020 07:54:18.282,0.7030824422836304,53032,68636489,6219,-0.7033662796020508,0.074691042304039,-0.07329799234867096,68636515
29-Mar-2020 07:54:19.282,0.703097939491272,53032,68636489,6219,-0.7033565044403076,0.07466259598731995,-0.07327312231063843,68636516
29-Mar-2020 07:54:20.282,0.7030982971191406,53032,68636489,6219,-0.7033611536026001,0.07463821768760681,-0.07324698567390442,68636517
29-Mar-2020 07:54:21.282,0.7030889987945557,53032,68636489,6219,-0.7033770084381104,0.07460878789424896,-0.07321572303771973,68636518
29-Mar-2020 07:54:22.282,0.7030919790267944,53032,68636489,6219,-0.7033785581588745,0.07458928227424622,-0.07319280505180359,68636519
29-Mar-2020 07:54:23.282,0.7031087875366211,53032,68636521,6219,-0.7033673524856567,0.07455848157405853,-0.07316979765892029,68636520
29-Mar-2020 07:54:24.282,0.7031110525131226,53032,68636521,6219,-0.7033704519271851,0.0745309591293335,-0.07314622402191162,68636521
29-Mar-2020 07:54:25.282,0.7031019926071167,53032,68636521,6219,-0.7033843994140625,0.07451066374778748,-0.07311934232711792,68636522
29-Mar-2020 07:54:26.282,0.703108549118042,53032,68636521,6219,-0.703383207321167,0.07448555529117584,-0.07309195399284363,68636523
29-Mar-2020 07:54:27.282,0.7031228542327881,53032,68636521,6219,-0.7033745050430298,0.07445687055587769,-0.07306838035583496,68636524
29-Mar-2020 07:54:28.282,0.7031188011169434,53032,68636521,6219,-0.7033833265304565,0.07443460822105408,-0.07304668426513672,68636525
29-Mar-2020 07:54:29.282,0.7031117677688599,53064,68636521,6219,-0.7033959627151489,0.07441194355487823,-0.07301472127437592,68636526
29-Mar-2020 07:54:30.282,0.7031198740005493,53064,68636521,6219,-0.7033934593200684,0.07438459992408752,-0.07298988103866577,68636527
29-Mar-2020 07:54:31.282,0.7031340599060059,53064,68636521,6219,-0.7033841609954834,0.07435667514801025,-0.07296691834926605,68636528
29-Mar-2020 07:54:32.282,0.7031289339065552,53064,68636521,6219,-0.7033953666687012,0.07432784140110016,-0.07293963432312012,68636529
29-Mar-2020 07:54:33.282,0.703120231628418,53064,68636521,6219,-0.7034095525741577,0.07430407404899597,-0.0729140192270279,68636530
29-Mar-2020 07:54:34.282,0.7031331062316895,53064,68636521,6219,-0.7034018039703369,0.07428047060966492,-0.07288669049739838,68636531
29-Mar-2020 07:54:35.282,0.7031446695327759,53064,68636521,6219,-0.7033958435058594,0.07425399124622345,-0.07285991311073303,68636532
29-Mar-2020 07:54:36.282,0.703136682510376,53064,68636521,6219,-0.7034091949462891,0.07422766089439392,-0.07283289730548859,68636533
29-Mar-2020 07:54:37.282,0.7031316757202148,53064,68636521,6219,-0.7034193277359009,0.07420660555362701,-0.07280786335468292,68636534
29-Mar-2020 07:54:38.282,0.7031445503234863,53064,68636521,6219,-0.7034118175506592,0.07417978346347809,-0.07278186082839966,68636535
29-Mar-2020 07:54:39.282,0.7031569480895996,53064,68636521,6219,-0.7034056186676025,0.07414805889129639,-0.07275654375553131,68636536
29-Mar-2020 07:54:40.282,0.7031476497650146,53064,68636521,6219,-0.7034193277359009,0.0741281807422638,-0.07273527979850769,68636537
29-Mar-2020 07:54:41.282,0.7031445503234863,53064,68636521,6219,-0.703427791595459,0.07410144805908203,-0.0727081149816513,68636538
29-Mar-2020 07:54:42.282,0.7031601667404175,53064,68636521,6219,-0.7034170627593994,0.07407808303833008,-0.07268400490283966,68636539
29-Mar-2020 07:54:43.282,0.7031658887863159,53064,68636521,6219,-0.7034169435501099,0.07405014336109161,-0.07265876233577728,68636540
29-Mar-2020 07:54:44.282,0.7031553983688354,53064,68636521,6219,-0.7034330368041992,0.07402388751506805,-0.07263080775737762,68636541
29-Mar-2020 07:54:45.282,0.703154444694519,53064,68636521,6219,-0.7034398317337036,0.07399904727935791,-0.07260115444660187,68636542
29-Mar-2020 07:54:46.282,0.7031693458557129,53064,68636521,6219,-0.7034296989440918,0.07397615909576416,-0.07257972657680511,68636543
29-Mar-2020 07:54:47.282,0.7031755447387695,53064,68636521,6219,-0.703429102897644,0.07394556701183319,-0.07255525887012482,68636544
29-Mar-2020 07:54:48.282,0.7031652927398682,53064,68636521,6219,-0.7034450769424438,0.07391922175884247,-0.0725252628326416,68636545
29-Mar-2020 07:54:49.282,0.7031667232513428,53064,68636521,6219,-0.7034486532211304,0.07389679551124573,-0.07249979674816132,68636546
29-Mar-2020 07:54:50.282,0.7031835317611694,53064,68636521,6219,-0.7034372091293335,0.07386785745620728,-0.07247686386108398,68636547
29-Mar-2020 07:54:51.282,0.703183650970459,53064,68636521,6219,-0.7034425735473633,0.07384364306926727,-0.07245080173015594,68636548
29-Mar-2020 07:54:52.282,0.7031736373901367,53064,68636521,6219,-0.7034577131271362,0.07382053136825562,-0.07242432236671448,68636549
29-Mar-2020 07:54:53.282,0.7031799554824829,53064,68636521,6219,-0.7034569978713989,0.07379776239395142,-0.07239466905593872,68636550
29-Mar-2020 07:54:54.282,0.7031970024108887,53064,68636521,6219,-0.703445315361023,0.07376755774021149,-0.0723729133605957,68636551
29-Mar-2020 07:54:55.282,0.7031956911087036,53064,68636553,6219,-0.7034515142440796,0.07373933494091034,-0.07235012948513031,68636552
29-Mar-2020 07:54:56.282,0.7031848430633545,53064,68636553,6219,-0.7034683227539062,0.07371442019939423,-0.072318896651268,68636553
29-Mar-2020 07:54:57.282,0.7031941413879395,53064,68636553,6219,-0.7034643888473511,0.07369096577167511,-0.07229121029376984,68636554
29-Mar-2020 07:54:58.282,0.7032067775726318,53064,68636553,6219,-0.7034571170806885,0.07366205751895905,-0.07226759195327759,68636555
29-Mar-2020 07:54:59.282,0.7032027244567871,53064,68636553,6219,-0.703466534614563,0.07363627851009369,-0.07224154472351074,68636556
29-Mar-2020 07:55:00.282,0.7031947374343872,53064,68636553,6219,-0.7034794092178345,0.07361717522144318,-0.07221274077892303,68636557
29-Mar-2020 07:55:01.282,0.7032030820846558,53096,68636553,6219,-0.7034751176834106,0.07359649240970612,-0.072194904088974,68636558
29-Mar-2020 07:55:02.282,0.7032188177108765,53096,68636553,6219,-0.7034659385681152,0.0735611766576767,-0.07216931879520416,68636559
29-Mar-2020 07:55:03.282,0.7032124996185303,53096,68636553,6219,-0.7034773826599121,0.07353591918945312,-0.07214471697807312,68636560
29-Mar-2020 07:55:04.282,0.7032036781311035,53096,68636553,6219,-0.7034903764724731,0.07351644337177277,-0.07211913168430328,68636561
29-Mar-2020 07:55:05.282,0.7032192945480347,53096,68636553,6219,-0.7034810781478882,0.07348421216011047,-0.07209114730358124,68636562
29-Mar-2020 07:55:06.282,0.7032305002212524,53096,68636553,6219,-0.7034754753112793,0.07345564663410187,-0.07206638157367706,68636563
29-Mar-2020 07:55:07.282,0.7032215595245361,53096,68636553,6219,-0.703490138053894,0.07343193888664246,-0.07203660905361176,68636564
29-Mar-2020 07:55:08.282,0.7032170295715332,53096,68636553,6219,-0.7035000324249268,0.07340770959854126,-0.07200993597507477,68636565
29-Mar-2020 07:55:09.282,0.7032310962677002,53096,68636553,6219,-0.7034907341003418,0.07338462769985199,-0.07198557257652283,68636566
29-Mar-2020 07:55:10.282,0.7032394409179688,53096,68636553,6219,-0.7034871578216553,0.0733584612607956,-0.07196611166000366,68636567
29-Mar-2020 07:55:11.282,0.7032277584075928,53096,68636553,6219,-0.7035039663314819,0.07333619892597198,-0.07193891704082489,68636568
29-Mar-2020 07:55:12.282,0.703227162361145,53096,68636553,6219,-0.7035099267959595,0.07331347465515137,-0.07190807163715363,68636569
29-Mar-2020 07:55:13.282,0.703244686126709,53096,68636553,6219,-0.703498125076294,0.0732852965593338,-0.07188218832015991,68636570
29-Mar-2020 07:55:14.282,0.7032511234283447,53096,68636553,6219,-0.7034974098205566,0.07325504720211029,-0.07186003029346466,68636571
29-Mar-2020 07:55:15.282,0.7032378911972046,53096,68636553,6219,-0.7035157680511475,0.0732281506061554,-0.07183109223842621,68636572
29-Mar-2020 07:55:16.282,0.7032390832901001,53096,68636553,6219,-0.7035205364227295,0.07320362329483032,-0.07179860770702362,68636573
29-Mar-2020 07:55:17.282,0.7032562494277954,53096,68636553,6219,-0.7035086154937744,0.07317511737346649,-0.07177712023258209,68636574
29-Mar-2020 07:55:18.282,0.7032606601715088,53096,68636553,6219,-0.7035093307495117,0.07314851880073547,-0.07175560295581818,68636575
29-Mar-2020 07:55:19.282,0.7032480239868164,53096,68636553,6219,-0.7035267353057861,0.07312826812267303,-0.07172854244709015,68636576
29-Mar-2020 07:55:20.282,0.703252911567688,53096,68636553,6219,-0.7035274505615234,0.07310256361961365,-0.07170125842094421,68636577
29-Mar-2020 07:55:21.282,0.7032672166824341,53096,68636553,6219,-0.7035176753997803,0.07307735085487366,-0.07168161869049072,68636578
29-Mar-2020 07:55:22.282,0.7032662630081177,53096,68636553,6219,-0.7035233974456787,0.07305289804935455,-0.07165844738483429,68636579
29-Mar-2020 07:55:23.282,0.7032556533813477,53096,68636553,6219,-0.7035393714904785,0.07302932441234589,-0.07162894308567047,68636580
29-Mar-2020 07:55:24.282,0.7032616138458252,53096,68636553,6219,-0.7035388946533203,0.07300540804862976,-0.07159982621669769,68636581
29-Mar-2020 07:55:25.282,0.7032805681228638,53096,68636553,6219,-0.7035256624221802,0.07297445833683014,-0.07157628238201141,68636582
29-Mar-2020 07:55:26.282,0.7032771110534668,53096,68636553,6219,-0.7035344839096069,0.07294820249080658,-0.07155071198940277,68636583
29-Mar-2020 07:55:27.282,0.7032668590545654,53096,68636585,6219,-0.7035502195358276,0.07292313873767853,-0.07152162492275238,68636584
29-Mar-2020 07:55:28.282,0.7032772302627563,53096,68636585,6219,-0.703545331954956,0.07289862632751465,-0.07149341702461243,68636585
29-Mar-2020 07:55:29.282,0.7032908201217651,53096,68636585,6219,-0.7035369873046875,0.07286806404590607,-0.07146869599819183,68636586
29-Mar-2020 07:55:30.282,0.7032856941223145,53096,68636585,6219,-0.7035472393035889,0.07284268736839294,-0.07144758105278015,68636587
29-Mar-2020 07:55:31.282,0.7032783031463623,53096,68636585,6219,-0.7035596370697021,0.07282274961471558,-0.07141834497451782,68636588
29-Mar-2020 07:55:32.282,0.7032895088195801,53096,68636585,6219,-0.703553318977356,0.07279722392559052,-0.07139371335506439,68636589
29-Mar-2020 07:55:33.282,0.7033010721206665,53128,68636585,6219,-0.7035466432571411,0.072771817445755,-0.07137395441532135,68636590
29-Mar-2020 07:55:34.282,0.7032945156097412,53128,68636585,6219,-0.7035589218139648,0.07274310290813446,-0.07134649157524109,68636591
29-Mar-2020 07:55:35.282,0.703288197517395,53128,68636585,6219,-0.7035709619522095,0.07271821796894073,-0.07131509482860565,68636592
29-Mar-2020 07:55:36.282,0.7033008337020874,53128,68636585,6219,-0.7035634517669678,0.07269445061683655,-0.07129128277301788,68636593
29-Mar-2020 07:55:37.282,0.7033113241195679,53128,68636585,6219,-0.7035584449768066,0.07266618311405182,-0.07126563787460327,68636594
29-Mar-2020 07:55:38.282,0.7033008337020874,53128,68636585,6219,-0.7035737037658691,0.0726412832736969,-0.07124228775501251,68636595
29-Mar-2020 07:55:39.282,0.7032971382141113,53128,68636585,6219,-0.7035830020904541,0.07261891663074493,-0.07121241092681885,68636596
29-Mar-2020 07:55:40.282,0.7033134698867798,53128,68636585,6219,-0.7035714387893677,0.07259280979633331,-0.07119062542915344,68636597
29-Mar-2020 07:55:41.282,0.7033205032348633,53128,68636585,6219,-0.7035698890686035,0.07256345450878143,-0.07116584479808807,68636598
29-Mar-2020 07:55:42.282,0.703310489654541,53128,68636585,6219,-0.703585147857666,0.07253707945346832,-0.07114052772521973,68636599
29-Mar-2020 07:55:43.282,0.7033122777938843,53128,68636585,6219,-0.7035889625549316,0.07251156866550446,-0.07111172378063202,68636600
29-Mar-2020 07:55:44.282,0.7033276557922363,53128,68636585,6219,-0.7035783529281616,0.07248781621456146,-0.07109008729457855,68636601
29-Mar-2020 07:55:45.282,0.7033320665359497,53128,68636585,6219,-0.7035797834396362,0.07245738804340363,-0.07106086611747742,68636602
29-Mar-2020 07:55:46.282,0.7033190727233887,53128,68636585,6219,-0.7035976648330688,0.07243569195270538,-0.071036696434021,68636603
29-Mar-2020 07:55:47.282,0.7033220529556274,53128,68636585,6219,-0.7036001682281494,0.07241132855415344,-0.07100726664066315,68636604
29-Mar-2020 07:55:48.282,0.7033379077911377,53128,68636585,6219,-0.7035890817642212,0.07238639891147614,-0.07098540663719177,68636605
29-Mar-2020 07:55:49.282,0.703338623046875,53128,68636585,6219,-0.7035934925079346,0.0723583996295929,-0.07096253335475922,68636606
29-Mar-2020 07:55:50.282,0.7033263444900513,53128,68636585,6219,-0.7036107778549194,0.07233619689941406,-0.07093566656112671,68636607
29-Mar-2020 07:55:51.282,0.7033337354660034,53128,68636585,6219,-0.7036095857620239,0.07230710983276367,-0.07090289890766144,68636608
29-Mar-2020 07:55:52.282,0.7033504247665405,53128,68636585,6219,-0.7035982608795166,0.07227829098701477,-0.0708809643983841,68636609
29-Mar-2020 07:55:53.282,0.7033478021621704,53128,68636585,6219,-0.703606128692627,0.07224974036216736,-0.07085874676704407,68636610
29-Mar-2020 07:55:54.282,0.703338623046875,53128,68636585,6219,-0.7036205530166626,0.07222625613212585,-0.0708303302526474,68636611
29-Mar-2020 07:55:55.282,0.7033472061157227,53128,68636585,6219,-0.7036168575286865,0.07220456004142761,-0.07080137729644775,68636612
29-Mar-2020 07:55:56.282,0.7033616304397583,53128,68636585,6219,-0.7036072015762329,0.07217712700366974,-0.07078191637992859,68636613
29-Mar-2020 07:55:57.282,0.7033571004867554,53128,68636585,6219,-0.7036166191101074,0.07215259969234467,-0.07075800001621246,68636614
29-Mar-2020 07:55:58.282,0.7033486366271973,53128,68636585,6219,-0.7036306858062744,0.07212871313095093,-0.07072854042053223,68636615
29-Mar-2020 07:55:59.282,0.703359842300415,53128,68636617,6212,-0.7036247253417969,0.07210434973239899,-0.07070192694664001,68636616
29-Mar-2020 07:56:00.282,0.7033731937408447,53128,68636617,6212,-0.7036163806915283,0.0720747858285904,-0.07068207859992981,68636617
29-Mar-2020 07:56:01.282,0.7033649682998657,53128,68636617,6212,-0.7036304473876953,0.0720486044883728,-0.07065017521381378,68636618
29-Mar-2020 07:56:02.282,0.7033563852310181,53128,68636617,6212,-0.7036445140838623,0.07202763855457306,-0.07061639428138733,68636619
29-Mar-2020 07:56:03.282,0.7033709287643433,53128,68636617,6212,-0.7036349773406982,0.07199728488922119,-0.07059794664382935,68636620
29-Mar-2020 07:56:04.282,0.7033830881118774,53128,68636617,6212,-0.703628659248352,0.07196444272994995,-0.07056993246078491,68636621
29-Mar-2020 07:56:05.282,0.7033740282058716,53160,68636617,6212,-0.7036429643630981,0.07194085419178009,-0.07054276764392853,68636622
29-Mar-2020 07:56:06.282,0.703369140625,53160,68636617,6212,-0.703652024269104,0.07192330062389374,-0.0705203264951706,68636623
29-Mar-2020 07:56:07.282,0.7033854722976685,53160,68636617,6212,-0.703641414642334,0.07189559936523438,-0.07049272954463959,68636624
29-Mar-2020 07:56:08.282,0.703393816947937,53160,68636617,6212,-0.7036380767822266,0.07186734676361084,-0.07047219574451447,68636625
29-Mar-2020 07:56:09.282,0.7033834457397461,53160,68636617,6212,-0.7036533355712891,0.07184383273124695,-0.07044677436351776,68636626
29-Mar-2020 07:56:10.282,0.7033814191818237,53160,68636617,6212,-0.703660249710083,0.07182180881500244,-0.07041941583156586,68636627
29-Mar-2020 07:56:11.282,0.7033967971801758,53160,68636617,6212,-0.7036494016647339,0.07179906964302063,-0.07039855420589447,68636628
29-Mar-2020 07:56:12.282,0.7034024000167847,53160,68636617,6212,-0.7036491632461548,0.07176867127418518,-0.07037630677223206,68636629
29-Mar-2020 07:56:13.282,0.7033892869949341,53160,68636617,6212,-0.7036677598953247,0.0717422366142273,-0.07034634053707123,68636630
29-Mar-2020 07:56:14.282,0.7033905982971191,53160,68636617,6212,-0.7036721706390381,0.07171683013439178,-0.070315882563591,68636631
29-Mar-2020 07:56:15.282,0.7034091949462891,53160,68636617,6212,-0.7036594152450562,0.07168716192245483,-0.07029089331626892,68636632
29-Mar-2020 07:56:16.282,0.703411340713501,53160,68636617,6212,-0.7036620378494263,0.07166023552417755,-0.07026597857475281,68636633
29-Mar-2020 07:56:17.282,0.7033988237380981,53160,68636617,6212,-0.7036794424057007,0.07163891196250916,-0.07023902237415314,68636634
29-Mar-2020 07:56:18.282,0.7034049034118652,53160,68636617,6212,-0.7036786079406738,0.07161802053451538,-0.07021062076091766,68636635
29-Mar-2020 07:56:19.282,0.7034217119216919,53160,68636617,6212,-0.7036670446395874,0.07158605754375458,-0.07018765807151794,68636636
29-Mar-2020 07:56:20.282,0.7034224271774292,53160,68636617,6212,-0.7036710977554321,0.07156263291835785,-0.0701647698879242,68636637
29-Mar-2020 07:56:21.282,0.7034101486206055,53160,68636617,6212,-0.7036877870559692,0.07154162228107452,-0.07013940811157227,68636638
29-Mar-2020 07:56:22.282,0.7034173011779785,53160,68636617,6212,-0.7036864757537842,0.07151590287685394,-0.0701121985912323,68636639
29-Mar-2020 07:56:23.282,0.7034332752227783,53160,68636617,6212,-0.7036756277084351,0.07148556411266327,-0.0700882226228714,68636640
29-Mar-2020 07:56:24.282,0.7034289836883545,53160,68636617,6212,-0.7036848068237305,0.07146012783050537,-0.0700642466545105,68636641
29-Mar-2020 07:56:25.282,0.7034183740615845,53160,68636617,6212,-0.703701376914978,0.07143425941467285,-0.07003255188465118,68636642
29-Mar-2020 07:56:26.282,0.7034275531768799,53160,68636617,6212,-0.7036973237991333,0.07140706479549408,-0.07000720500946045,68636643
29-Mar-2020 07:56:27.282,0.7034426927566528,53160,68636617,6212,-0.7036874294281006,0.0713782012462616,-0.06998613476753235,68636644
29-Mar-2020 07:56:28.282,0.7034374475479126,53160,68636617,6212,-0.7036970853805542,0.07135839760303497,-0.0699617862701416,68636645
29-Mar-2020 07:56:29.282,0.7034287452697754,53160,68636617,6212,-0.7037107944488525,0.07133546471595764,-0.0699319988489151,68636646
29-Mar-2020 07:56:30.282,0.7034398317337036,53160,68636617,6212,-0.7037050724029541,0.07131192088127136,-0.06990310549736023,68636647
29-Mar-2020 07:56:31.282,0.7034536600112915,53160,68636649,6212,-0.7036962509155273,0.07128341495990753,-0.069881871342659,68636648
29-Mar-2020 07:56:32.282,0.7034454345703125,53160,68636649,6212,-0.7037092447280884,0.07126052677631378,-0.06985852122306824,68636649
29-Mar-2020 07:56:33.282,0.7034372091293335,53160,68636649,6212,-0.7037233114242554,0.07123509049415588,-0.069825679063797,68636650
29-Mar-2020 07:56:34.282,0.7034516334533691,53160,68636649,6212,-0.7037146091461182,0.07120272517204285,-0.06980249285697937,68636651
29-Mar-2020 07:56:35.282,0.7034649848937988,53160,68636649,6212,-0.7037062644958496,0.07117162644863129,-0.06978009641170502,68636652
29-Mar-2020 07:56:36.282,0.7034561634063721,53160,68636649,6212,-0.7037198543548584,0.07114934921264648,-0.06975474953651428,68636653
29-Mar-2020 07:56:37.282,0.7034504413604736,53192,68636649,6212,-0.7037309408187866,0.07112711668014526,-0.06972652673721313,68636654
29-Mar-2020 07:56:38.282,0.7034658193588257,53192,68636649,6212,-0.7037200927734375,0.07109998166561127,-0.06970338523387909,68636655
29-Mar-2020 07:56:39.282,0.7034753561019897,53192,68636649,6212,-0.7037161588668823,0.0710768848657608,-0.06967529654502869,68636656
29-Mar-2020 07:56:40.282,0.703463077545166,53192,68636649,6212,-0.7037330865859985,0.07105463743209839,-0.06965221464633942,68636657
29-Mar-2020 07:56:41.282,0.7034599781036377,53192,68636649,6212,-0.7037415504455566,0.07102726399898529,-0.06962212920188904,68636658
29-Mar-2020 07:56:42.282,0.7034757137298584,53192,68636649,6212,-0.7037302255630493,0.07100512087345123,-0.06960119307041168,68636659
29-Mar-2020 07:56:43.282,0.7034828662872314,53192,68636649,6212,-0.7037287950515747,0.07097522914409637,-0.06957374513149261,68636660
29-Mar-2020 07:56:44.282,0.7034701108932495,53192,68636649,6212,-0.7037463188171387,0.0709499716758728,-0.06955212354660034,68636661
29-Mar-2020 07:56:45.282,0.7034708261489868,53192,68636649,6212,-0.7037513256072998,0.07092517614364624,-0.06951859593391418,68636662
29-Mar-2020 07:56:46.282,0.7034924030303955,53192,68636649,6212,-0.7037360668182373,0.07089248299598694,-0.06948906183242798,68636663
29-Mar-2020 07:56:47.282,0.7034945487976074,53192,68636649,6212,-0.703738808631897,0.07086688280105591,-0.06946681439876556,68636664
29-Mar-2020 07:56:48.282,0.7034807205200195,53192,68636649,6212,-0.703757643699646,0.07084131240844727,-0.06943945586681366,68636665
29-Mar-2020 07:56:49.282,0.7034858465194702,53192,68636649,6212,-0.7037574052810669,0.07081587612628937,-0.06941740214824677,68636666
29-Mar-2020 07:56:50.282,0.7035019397735596,53192,68636649,6212,-0.7037463188171387,0.0707915723323822,-0.0693930983543396,68636667
29-Mar-2020 07:56:51.282,0.7035026550292969,53192,68636649,6212,-0.7037502527236938,0.07076595723628998,-0.06937111914157867,68636668
29-Mar-2020 07:56:52.282,0.7034890651702881,53192,68636649,6212,-0.7037687301635742,0.07074268162250519,-0.06934650242328644,68636669
29-Mar-2020 07:56:53.282,0.7034939527511597,53192,68636649,6212,-0.7037689685821533,0.07071980834007263,-0.06931644678115845,68636670
29-Mar-2020 07:56:54.282,0.7035115957260132,53192,68636649,6212,-0.7037563323974609,0.07069209218025208,-0.0692916214466095,68636671
29-Mar-2020 07:56:55.282,0.7035062313079834,53192,68636649,6212,-0.7037665843963623,0.0706666111946106,-0.06926809251308441,68636672
29-Mar-2020 07:56:56.282,0.7034971714019775,53192,68636649,6212,-0.703781008720398,0.07064186036586761,-0.06923876702785492,68636673
29-Mar-2020 07:56:57.282,0.703507661819458,53192,68636649,6212,-0.7037757635116577,0.07061721384525299,-0.06921149790287018,68636674
29-Mar-2020 07:56:58.282,0.7035244703292847,53192,68636649,6212,-0.7037643194198608,0.0705881118774414,-0.06918656826019287,68636675
29-Mar-2020 07:56:59.282,0.7035186290740967,53192,68636649,6212,-0.70377516746521,0.07055890560150146,-0.0691644698381424,68636676
29-Mar-2020 07:57:00.282,0.7035089731216431,53192,68636649,6212,-0.7037903070449829,0.07053519785404205,-0.06913240253925323,68636677
29-Mar-2020 07:57:01.282,0.7035220861434937,53192,68636649,6212,-0.7037820816040039,0.07051168382167816,-0.06911022961139679,68636678
29-Mar-2020 07:57:02.282,0.7035337686538696,53192,68636649,6212,-0.70377516746521,0.07048586010932922,-0.06908576190471649,68636679
29-Mar-2020 07:57:03.282,0.7035231590270996,53192,68636681,6219,-0.7037914991378784,0.0704597532749176,-0.06905770301818848,68636680
29-Mar-2020 07:57:04.282,0.7035170793533325,53192,68636681,6219,-0.7038021087646484,0.07043716311454773,-0.06902925670146942,68636681
29-Mar-2020 07:57:05.282,0.7035320997238159,53192,68636681,6219,-0.7037920951843262,0.07041209936141968,-0.06900513172149658,68636682
29-Mar-2020 07:57:06.282,0.7035424709320068,53192,68636681,6219,-0.7037864923477173,0.07038350403308868,-0.06898517906665802,68636683
29-Mar-2020 07:57:07.282,0.7035319805145264,53192,68636681,6219,-0.7038021087646484,0.0703592449426651,-0.06895992159843445,68636684
29-Mar-2020 07:57:08.282,0.7035292387008667,53192,68636681,6219,-0.7038099765777588,0.07033663988113403,-0.06893035769462585,68636685
29-Mar-2020 07:57:09.282,0.703546404838562,53224,68636681,6219,-0.7037976980209351,0.0703086405992508,-0.06890706717967987,68636686
29-Mar-2020 07:57:10.282,0.7035545110702515,53224,68636681,6219,-0.7037955522537231,0.07027588784694672,-0.068881094455719,68636687
29-Mar-2020 07:57:11.282,0.7035417556762695,53224,68636681,6219,-0.7038131952285767,0.07025456428527832,-0.06885385513305664,68636688
29-Mar-2020 07:57:12.282,0.7035410404205322,53224,68636681,6219,-0.7038196325302124,0.07022814452648163,-0.0688219666481018,68636689
29-Mar-2020 07:57:13.282,0.7035584449768066,53224,68636681,6219,-0.7038066387176514,0.07020178437232971,-0.0688038319349289,68636690
29-Mar-2020 07:57:14.282,0.7035607099533081,53224,68636681,6219,-0.7038090229034424,0.07017481327056885,-0.06878368556499481,68636691
29-Mar-2020 07:57:15.282,0.703549861907959,53224,68636681,6219,-0.7038254737854004,0.07015018165111542,-0.06875281035900116,68636692
29-Mar-2020 07:57:16.282,0.7035516500473022,53224,68636681,6219,-0.7038283348083496,0.07012899219989777,-0.06872695684432983,68636693
29-Mar-2020 07:57:17.282,0.703566312789917,53224,68636681,6219,-0.7038184404373169,0.07010196149349213,-0.0687023252248764,68636694
29-Mar-2020 07:57:18.282,0.7035685777664185,53224,68636681,6219,-0.7038215398788452,0.07007502019405365,-0.06867675483226776,68636695
29-Mar-2020 07:57:19.282,0.703558087348938,53224,68636681,6219,-0.7038365602493286,0.07005463540554047,-0.06864966452121735,68636696
29-Mar-2020 07:57:20.282,0.7035661935806274,53224,68636681,6219,-0.703834056854248,0.07002989947795868,-0.06861931085586548,68636697
29-Mar-2020 07:57:21.282,0.7035813331604004,53224,68636681,6219,-0.7038242816925049,0.06999726593494415,-0.0685967206954956,68636698
29-Mar-2020 07:57:22.282,0.7035766839981079,53224,68636681,6219,-0.703833818435669,0.06996868550777435,-0.06857481598854065,68636699
29-Mar-2020 07:57:23.282,0.7035706043243408,53224,68636681,6219,-0.7038451433181763,0.06994566321372986,-0.06854434311389923,68636700
29-Mar-2020 07:57:24.282,0.7035788297653198,53224,68636681,6219,-0.7038416862487793,0.06992153823375702,-0.06851933896541595,68636701
29-Mar-2020 07:57:25.283,0.7035861015319824,53224,68636681,6219,-0.7038390636444092,0.06989283859729767,-0.0685020238161087,68636702
29-Mar-2020 07:57:26.283,0.7035822868347168,53224,68636681,6219,-0.7038483619689941,0.06986625492572784,-0.0684732049703598,68636703
29-Mar-2020 07:57:27.283,0.7035802602767944,53224,68636681,6219,-0.7038551568984985,0.0698479413986206,-0.06844115257263184,68636704
29-Mar-2020 07:57:28.283,0.7035878896713257,53224,68636681,6219,-0.7038521766662598,0.06982022523880005,-0.06841820478439331,68636705
29-Mar-2020 07:57:29.283,0.7035934925079346,53224,68636681,6219,-0.7038513422012329,0.06979142129421234,-0.06840398907661438,68636706
29-Mar-2020 07:57:30.283,0.7035953998565674,53224,68636681,6219,-0.7038551568984985,0.0697660893201828,-0.06836827099323273,68636707
29-Mar-2020 07:57:31.283,0.703594446182251,53224,68636681,6219,-0.7038607597351074,0.06975060701370239,-0.0683375895023346,68636708
29-Mar-2020 07:57:32.283,0.7035975456237793,53224,68636681,6219,-0.7038626670837402,0.06971569359302521,-0.06832261383533478,68636709
29-Mar-2020 07:57:33.283,0.703606367111206,53224,68636681,6219,-0.7038594484329224,0.06968684494495392,-0.06829598546028137,68636710
29-Mar-2020 07:57:34.283,0.7036069631576538,53224,68636681,6219,-0.7038638591766357,0.06966739892959595,-0.0682622641324997,68636711
29-Mar-2020 07:57:35.283,0.7036027908325195,53224,68636713,6219,-0.7038736343383789,0.06964235007762909,-0.06823176145553589,68636712
29-Mar-2020 07:57:36.283,0.7036073207855225,53224,68636713,6219,-0.703873872756958,0.06960694491863251,-0.06821848452091217,68636713
29-Mar-2020 07:57:37.283,0.7036151885986328,53224,68636713,6219,-0.703870415687561,0.06958611309528351,-0.06819120049476624,68636714
29-Mar-2020 07:57:38.283,0.7036155462265015,53224,68636713,6219,-0.7038755416870117,0.06956851482391357,-0.06815542280673981,68636715
29-Mar-2020 07:57:39.283,0.7036107778549194,53224,68636713,6219,-0.7038851976394653,0.06953565776348114,-0.06813521683216095,68636716
29-Mar-2020 07:57:40.283,0.7036184072494507,53224,68636713,6219,-0.7038825750350952,0.06950485706329346,-0.06811758875846863,68636717
29-Mar-2020 07:57:41.283,0.7036279439926147,53256,68636713,6219,-0.7038781642913818,0.06948326528072357,-0.06808549165725708,68636718
29-Mar-2020 07:57:42.283,0.7036253213882446,53256,68636713,6219,-0.703885555267334,0.06946255266666412,-0.06805622577667236,68636719
29-Mar-2020 07:57:43.283,0.7036211490631104,53256,68636713,6219,-0.703894853591919,0.06943216919898987,-0.06803575158119202,68636720
29-Mar-2020 07:57:44.283,0.7036315202713013,53256,68636713,6219,-0.7038892507553101,0.06940600275993347,-0.06801383197307587,68636721
29-Mar-2020 07:57:45.283,0.7036381959915161,53256,68636713,6219,-0.7038874626159668,0.06938569247722626,-0.06798538565635681,68636722
29-Mar-2020 07:57:46.283,0.7036329507827759,53256,68636713,6219,-0.7038981914520264,0.0693594217300415,-0.06795570254325867,68636723
29-Mar-2020 07:57:47.283,0.7036316394805908,53256,68636713,6219,-0.7039047479629517,0.06932742893695831,-0.06793427467346191,68636724
29-Mar-2020 07:57:48.283,0.7036424875259399,53256,68636713,6219,-0.703898549079895,0.06930109858512878,-0.06791000068187714,68636725
29-Mar-2020 07:57:49.283,0.7036464214324951,53256,68636713,6219,-0.7038998603820801,0.0692787766456604,-0.06787879765033722,68636726
29-Mar-2020 07:57:50.283,0.7036408185958862,53256,68636713,6219,-0.7039105892181396,0.06925418972969055,-0.06785255670547485,68636727
29-Mar-2020 07:57:51.283,0.7036408185958862,53256,68636713,6219,-0.7039153575897217,0.06922557950019836,-0.06783163547515869,68636728
29-Mar-2020 07:57:52.283,0.7036526203155518,53256,68636713,6219,-0.7039079666137695,0.06920342147350311,-0.06780664622783661,68636729
29-Mar-2020 07:57:53.283,0.7036576271057129,53256,68636713,6219,-0.7039083242416382,0.06917904317378998,-0.06777331233024597,68636730
29-Mar-2020 07:57:54.283,0.7036505937576294,53256,68636713,6219,-0.7039202451705933,0.069150909781456,-0.06775367259979248,68636731
29-Mar-2020 07:57:55.283,0.7036528587341309,53256,68636713,6219,-0.7039231061935425,0.06912057101726532,-0.06773163378238678,68636732
29-Mar-2020 07:57:56.283,0.7036659717559814,53256,68636713,6219,-0.7039152383804321,0.06909722089767456,-0.06770046055316925,68636733
29-Mar-2020 07:57:57.283,0.7036681175231934,53256,68636713,6219,-0.7039177417755127,0.06907637417316437,-0.06767354905605316,68636734
29-Mar-2020 07:57:58.283,0.7036601305007935,53256,68636713,6219,-0.7039307355880737,0.06904532015323639,-0.0676533579826355,68636735
29-Mar-2020 07:57:59.283,0.7036646604537964,53256,68636713,6219,-0.7039309740066528,0.0690212994813919,-0.06762900948524475,68636736
29-Mar-2020 07:58:00.283,0.7036758661270142,53256,68636713,6219,-0.7039244174957275,0.06900224089622498,-0.06760109961032867,68636737
29-Mar-2020 07:58:01.283,0.7036740779876709,53256,68636713,6219,-0.703931450843811,0.06897592544555664,-0.06757375597953796,68636738
29-Mar-2020 07:58:02.283,0.7036663293838501,53256,68636713,6219,-0.7039440870285034,0.06894837319850922,-0.06755238771438599,68636739
29-Mar-2020 07:58:03.283,0.7036749124526978,53256,68636713,6219,-0.7039405107498169,0.06892228126525879,-0.06752610206604004,68636740
29-Mar-2020 07:58:04.283,0.7036858797073364,53256,68636713,6219,-0.7039351463317871,0.06889699399471283,-0.06749339401721954,68636741
29-Mar-2020 07:58:05.283,0.7036821842193604,53256,68636713,6219,-0.7039439678192139,0.0688641369342804,-0.0674707293510437,68636742
29-Mar-2020 07:58:06.283,0.7036782503128052,53256,68636713,6219,-0.7039523124694824,0.06883905827999115,-0.06745082139968872,68636743
29-Mar-2020 07:58:07.283,0.7036895751953125,53256,68636745,6219,-0.7039462327957153,0.06881551444530487,-0.0674176812171936,68636744
29-Mar-2020 07:58:08.283,0.7036958932876587,53256,68636745,6219,-0.7039449214935303,0.06879296898841858,-0.0673888623714447,68636745
29-Mar-2020 07:58:09.283,0.7036908864974976,53256,68636745,6219,-0.7039546966552734,0.06876428425312042,-0.06736983358860016,68636746
29-Mar-2020 07:58:10.283,0.7036914825439453,53256,68636745,6219,-0.7039589881896973,0.0687384307384491,-0.06734558939933777,68636747
29-Mar-2020 07:58:11.283,0.7036991119384766,53256,68636745,6219,-0.703955888748169,0.06871920824050903,-0.06731818616390228,68636748
29-Mar-2020 07:58:12.283,0.7037032842636108,53256,68636745,6219,-0.7039568424224854,0.06869295239448547,-0.0672919750213623,68636749
29-Mar-2020 07:58:13.283,0.7036995887756348,53288,68636745,6219,-0.7039655447006226,0.06866294145584106,-0.0672711580991745,68636750
29-Mar-2020 07:58:14.283,0.7037011384963989,53288,68636745,6219,-0.7039690017700195,0.0686430037021637,-0.06723865866661072,68636751
29-Mar-2020 07:58:15.283,0.7037090063095093,53288,68636745,6219,-0.7039662599563599,0.0686170905828476,-0.06721283495426178,68636752
29-Mar-2020 07:58:16.283,0.7037118673324585,53288,68636745,6219,-0.7039681673049927,0.06858764588832855,-0.06718812882900238,68636753
29-Mar-2020 07:58:17.283,0.7037076950073242,53288,68636745,6219,-0.7039777040481567,0.06856071949005127,-0.06716319918632507,68636754
29-Mar-2020 07:58:18.283,0.7037115097045898,53288,68636745,6219,-0.7039788961410522,0.06853395700454712,-0.0671377182006836,68636755
29-Mar-2020 07:58:19.283,0.7037203311920166,53288,68636745,6219,-0.7039755582809448,0.06850551068782806,-0.06710714101791382,68636756
29-Mar-2020 07:58:20.283,0.703722357749939,53288,68636745,6219,-0.7039779424667358,0.06848056614398956,-0.06708832085132599,68636757
29-Mar-2020 07:58:21.283,0.703721284866333,53288,68636745,6219,-0.703984260559082,0.06845374405384064,-0.06706148386001587,68636758
29-Mar-2020 07:58:22.283,0.7037256956100464,53288,68636745,6219,-0.703984260559082,0.0684322863817215,-0.06703296303749084,68636759
29-Mar-2020 07:58:23.283,0.703729510307312,53288,68636745,6219,-0.7039849758148193,0.06840917468070984,-0.06701119244098663,68636760
29-Mar-2020 07:58:24.283,0.703729510307312,53288,68636745,6219,-0.7039889097213745,0.0683869868516922,-0.06699109077453613,68636761
29-Mar-2020 07:58:25.283,0.7037293910980225,53288,68636745,6219,-0.7039945125579834,0.06836286187171936,-0.06695832312107086,68636762
29-Mar-2020 07:58:26.283,0.7037322521209717,53288,68636745,6219,-0.7039965391159058,0.06833739578723907,-0.06693267822265625,68636763
29-Mar-2020 07:58:27.283,0.7037363052368164,53288,68636745,6219,-0.7039984464645386,0.06830649077892303,-0.06690391898155212,68636764
29-Mar-2020 07:58:28.283,0.7037396430969238,53288,68636745,6219,-0.7040004730224609,0.0682736486196518,-0.06687982380390167,68636765
29-Mar-2020 07:58:29.283,0.7037423849105835,53288,68636745,6219,-0.7040024995803833,0.06824986636638641,-0.06685376167297363,68636766
29-Mar-2020 07:58:30.283,0.7037450075149536,53288,68636745,6219,-0.7040047645568848,0.0682235062122345,-0.0668298751115799,68636767
29-Mar-2020 07:58:31.283,0.703748345375061,53288,68636745,6219,-0.704006552696228,0.06819351017475128,-0.06680463254451752,68636768
29-Mar-2020 07:58:32.283,0.7037510871887207,53288,68636745,6219,-0.7040082216262817,0.06817270815372467,-0.06677700579166412,68636769
29-Mar-2020 07:58:33.283,0.7037526369094849,53288,68636745,6219,-0.7040117979049683,0.06815218925476074,-0.06674914062023163,68636770
29-Mar-2020 07:58:34.283,0.7037512063980103,53288,68636745,6219,-0.7040172815322876,0.06812632083892822,-0.06672917306423187,68636771
29-Mar-2020 07:58:35.283,0.7037551403045654,53288,68636745,6219,-0.7040179967880249,0.06809960305690765,-0.06670600175857544,68636772
29-Mar-2020 07:58:36.283,0.7037612199783325,53288,68636745,6219,-0.7040168046951294,0.06807929277420044,-0.0666770339012146,68636773
29-Mar-2020 07:58:37.283,0.7037614583969116,53288,68636745,6219,-0.7040219306945801,0.06805068254470825,-0.06665295362472534,68636774
29-Mar-2020 07:58:38.283,0.7037613391876221,53288,68636745,6219,-0.704027533531189,0.06801895797252655,-0.06662477552890778,68636775
29-Mar-2020 07:58:39.283,0.7037681341171265,53288,68636777,6212,-0.7040255069732666,0.06799395382404327,-0.06659947335720062,68636776
29-Mar-2020 07:58:40.283,0.7037738561630249,53288,68636777,6212,-0.7040249109268188,0.06797045469284058,-0.066569983959198,68636777
29-Mar-2020 07:58:41.283,0.7037687301635742,53288,68636777,6212,-0.7040348052978516,0.0679427981376648,-0.06654788553714752,68636778
29-Mar-2020 07:58:42.283,0.7037709951400757,53288,68636777,6212,-0.7040383815765381,0.06791143119335175,-0.06651923060417175,68636779
29-Mar-2020 07:58:43.283,0.7037806510925293,53288,68636777,6212,-0.704033613204956,0.06789128482341766,-0.06648872792720795,68636780
29-Mar-2020 07:58:44.283,0.7037817239761353,53288,68636777,6212,-0.7040363550186157,0.06786945462226868,-0.0664696991443634,68636781
29-Mar-2020 07:58:45.283,0.7037774324417114,53320,68636777,6212,-0.7040451765060425,0.067842036485672,-0.06644849479198456,68636782
29-Mar-2020 07:58:46.283,0.7037794589996338,53320,68636777,6212,-0.7040475606918335,0.06781810522079468,-0.066425621509552,68636783
29-Mar-2020 07:58:47.283,0.703789472579956,53320,68636777,6212,-0.7040427923202515,0.06779536604881287,-0.06639492511749268,68636784
29-Mar-2020 07:58:48.283,0.7037909030914307,53320,68636777,6212,-0.7040466070175171,0.06776835024356842,-0.06636764109134674,68636785
29-Mar-2020 07:58:49.283,0.7037866115570068,53320,68636777,6212,-0.7040560245513916,0.06773759424686432,-0.066343754529953,68636786
29-Mar-2020 07:58:50.283,0.7037938833236694,53320,68636777,6212,-0.7040539979934692,0.06771261990070343,-0.06631357967853546,68636787
29-Mar-2020 07:58:51.283,0.7038016319274902,53320,68636777,6212,-0.7040508985519409,0.06769031286239624,-0.06628666818141937,68636788
29-Mar-2020 07:58:52.283,0.7038003206253052,53320,68636777,6212,-0.7040574550628662,0.0676586925983429,-0.06626519560813904,68636789
29-Mar-2020 07:58:53.283,0.7037960290908813,53320,68636777,6212,-0.704066276550293,0.06763114035129547,-0.0662408173084259,68636790
29-Mar-2020 07:58:54.283,0.7038040161132812,53320,68636777,6212,-0.7040636539459229,0.06760886311531067,-0.0662132203578949,68636791
29-Mar-2020 07:58:55.283,0.7038112878799438,53320,68636777,6212,-0.7040606737136841,0.06758774816989899,-0.06618542969226837,68636792
29-Mar-2020 07:58:56.283,0.7038073539733887,53320,68636777,6212,-0.7040697336196899,0.06755729019641876,-0.06616291403770447,68636793
29-Mar-2020 07:58:57.283,0.7038042545318604,53320,68636777,6212,-0.7040776014328003,0.06753292679786682,-0.0661383867263794,68636794
29-Mar-2020 07:58:58.283,0.7038156986236572,53320,68636777,6212,-0.704071044921875,0.06751024723052979,-0.06610970199108124,68636795
29-Mar-2020 07:58:59.283,0.7038208246231079,53320,68636777,6212,-0.7040706872940063,0.06748320162296295,-0.06608536839485168,68636796
29-Mar-2020 07:59:00.283,0.7038166522979736,53320,68636777,6212,-0.7040797472000122,0.06745046377182007,-0.06606641411781311,68636797
29-Mar-2020 07:59:01.283,0.7038187980651855,53320,68636777,6212,-0.7040833234786987,0.0674227625131607,-0.06603541970252991,68636798
29-Mar-2020 07:59:02.283,0.7038273811340332,53320,68636777,6212,-0.7040790319442749,0.0674055814743042,-0.0660056322813034,68636799
29-Mar-2020 07:59:03.283,0.7038296461105347,53320,68636777,6212,-0.7040810585021973,0.06737902760505676,-0.06598308682441711,68636800
29-Mar-2020 07:59:04.283,0.7038242816925049,53320,68636777,6212,-0.7040920257568359,0.06734703481197357,-0.06595559418201447,68636801
29-Mar-2020 07:59:05.283,0.7038265466690063,53320,68636777,6212,-0.7040940523147583,0.06733039021492004,-0.065929114818573,68636802
29-Mar-2020 07:59:06.283,0.7038353681564331,53320,68636777,6212,-0.7040896415710449,0.06730857491493225,-0.06590408086776733,68636803
29-Mar-2020 07:59:07.283,0.7038364410400391,53320,68636777,6212,-0.7040935754776001,0.06727850437164307,-0.06588348746299744,68636804
29-Mar-2020 07:59:08.283,0.7038314342498779,53320,68636777,6212,-0.7041027545928955,0.06725379824638367,-0.06586107611656189,68636805
29-Mar-2020 07:59:09.283,0.703838586807251,53320,68636777,6212,-0.7041010856628418,0.06722968816757202,-0.06583066284656525,68636806
29-Mar-2020 07:59:10.283,0.703848123550415,53320,68636777,6212,-0.7040964365005493,0.0672018975019455,-0.06580567359924316,68636807
29-Mar-2020 07:59:11.283,0.7038469314575195,53320,68636809,6212,-0.7041033506393433,0.06716813147068024,-0.0657794177532196,68636808
29-Mar-2020 07:59:12.283,0.7038434743881226,53320,68636809,6212,-0.7041110992431641,0.06714724004268646,-0.0657544881105423,68636809
29-Mar-2020 07:59:13.283,0.7038521766662598,53320,68636809,6212,-0.7041079998016357,0.0671243965625763,-0.0657198578119278,68636810
29-Mar-2020 07:59:14.283,0.7038576602935791,53320,68636809,6212,-0.7041077613830566,0.0670924186706543,-0.06569601595401764,68636811
29-Mar-2020 07:59:15.283,0.7038530111312866,53320,68636809,6212,-0.7041164636611938,0.0670643150806427,-0.06567782163619995,68636812
29-Mar-2020 07:59:16.283,0.7038551568984985,53320,68636809,6212,-0.7041187286376953,0.06704673171043396,-0.06564956903457642,68636813
29-Mar-2020 07:59:17.283,0.7038627862930298,53352,68636809,6212,-0.7041157484054565,0.06702490150928497,-0.06562072038650513,68636814
29-Mar-2020 07:59:18.283,0.7038624286651611,53352,68636809,6212,-0.7041211128234863,0.06699486076831818,-0.0656004399061203,68636815
29-Mar-2020 07:59:19.283,0.7038617134094238,53352,68636809,6212,-0.704126238822937,0.06696662306785583,-0.06558175384998322,68636816
29-Mar-2020 07:59:20.283,0.7038670778274536,53352,68636809,6212,-0.7041261196136475,0.06695166230201721,-0.06553977727890015,68636817
29-Mar-2020 07:59:21.283,0.7038677930831909,53352,68636809,6212,-0.7041299343109131,0.06692394614219666,-0.06551726162433624,68636818
29-Mar-2020 07:59:22.283,0.7038675546646118,53352,68636809,6212,-0.7041354179382324,0.06688790023326874,-0.06550022959709167,68636819
29-Mar-2020 07:59:23.283,0.7038717269897461,53352,68636809,6212,-0.7041360139846802,0.06686398386955261,-0.06547215580940247,68636820
29-Mar-2020 07:59:24.283,0.703880786895752,53352,68636809,6212,-0.7041319608688354,0.06684347987174988,-0.06543874740600586,68636821
29-Mar-2020 07:59:25.283,0.7038778066635132,53352,68636809,6212,-0.7041395902633667,0.06681239604949951,-0.06541988253593445,68636822
29-Mar-2020 07:59:26.283,0.7038784027099609,53352,68636809,6212,-0.7041442394256592,0.06678111851215363,-0.065395787358284,68636823
29-Mar-2020 07:59:27.283,0.7038882970809937,53352,68636809,6212,-0.704139232635498,0.06676141917705536,-0.06536291539669037,68636824
29-Mar-2020 07:59:28.283,0.7038891315460205,53352,68636809,6212,-0.704142689704895,0.06674453616142273,-0.06533536314964294,68636825
29-Mar-2020 07:59:29.283,0.7038849592208862,53352,68636809,6212,-0.70415198802948,0.06670799851417542,-0.06531734764575958,68636826
29-Mar-2020 07:59:30.283,0.7038902044296265,53352,68636809,6212,-0.7041516304016113,0.06668481230735779,-0.06528997421264648,68636827
29-Mar-2020 07:59:31.283,0.7038971185684204,53352,68636809,6212,-0.7041487693786621,0.06666754186153412,-0.06526261568069458,68636828
29-Mar-2020 07:59:32.283,0.7038936614990234,53352,68636809,6212,-0.7041572332382202,0.06663739681243896,-0.06523947417736053,68636829
29-Mar-2020 07:59:33.283,0.7038915157318115,53352,68636809,6212,-0.7041646242141724,0.06660015881061554,-0.06521928310394287,68636830
29-Mar-2020 07:59:34.283,0.7039018869400024,53352,68636809,6212,-0.704159140586853,0.06658017635345459,-0.06518760323524475,68636831
29-Mar-2020 07:59:35.283,0.703906774520874,53352,68636809,6212,-0.7041585445404053,0.06656326353549957,-0.06515894830226898,68636832
29-Mar-2020 07:59:36.283,0.7039021253585815,53352,68636809,6212,-0.7041685581207275,0.06652961671352386,-0.06513595581054688,68636833
29-Mar-2020 07:59:37.283,0.703902006149292,53352,68636809,6212,-0.70417320728302,0.06650185585021973,-0.06511558592319489,68636834
29-Mar-2020 07:59:38.283,0.7039123773574829,53352,68636809,6212,-0.7041670083999634,0.06648780405521393,-0.06508064270019531,68636835
29-Mar-2020 07:59:39.283,0.7039169073104858,53352,68636809,6212,-0.7041679620742798,0.06646174192428589,-0.06505347788333893,68636836
29-Mar-2020 07:59:40.283,0.7039103507995605,53352,68636809,6212,-0.704179048538208,0.06642310321331024,-0.06503984332084656,68636837
29-Mar-2020 07:59:41.283,0.7039159536361694,53352,68636809,6212,-0.7041785717010498,0.06640176475048065,-0.06500905752182007,68636838
29-Mar-2020 07:59:42.283,0.7039271593093872,53352,68636809,6212,-0.7041723728179932,0.06638102233409882,-0.06497466564178467,68636839
29-Mar-2020 07:59:43.283,0.7039238214492798,53352,68636841,6219,-0.7041807174682617,0.06635092198848724,-0.06495079398155212,68636840
29-Mar-2020 07:59:44.283,0.7039164304733276,53352,68636841,6219,-0.704192042350769,0.0663224309682846,-0.06493760645389557,68636841
29-Mar-2020 07:59:45.283,0.703925371170044,53352,68636841,6219,-0.7041881084442139,0.06630246341228485,-0.06490437686443329,68636842
29-Mar-2020 07:59:46.283,0.7039355039596558,53352,68636841,6219,-0.7041826248168945,0.06628543138504028,-0.06487150490283966,68636843
29-Mar-2020 07:59:47.283,0.7039300203323364,53352,68636841,6219,-0.7041926383972168,0.06625235080718994,-0.06485524773597717,68636844
29-Mar-2020 07:59:48.283,0.7039268016815186,53352,68636841,6219,-0.7042009830474854,0.06622059643268585,-0.06483513116836548,68636845
29-Mar-2020 07:59:49.283,0.703940749168396,53384,68636841,6219,-0.7041927576065063,0.06619767844676971,-0.06479480862617493,68636846
29-Mar-2020 07:59:50.283,0.7039457559585571,53384,68636841,6219,-0.7041921615600586,0.0661734938621521,-0.06477168202400208,68636847
29-Mar-2020 07:59:51.283,0.7039390802383423,53384,68636841,6219,-0.7042038440704346,0.0661359429359436,-0.06475643813610077,68636848
29-Mar-2020 07:59:52.283,0.7039381265640259,53384,68636841,6219,-0.7042096853256226,0.06611387431621552,-0.06472520530223846,68636849
29-Mar-2020 07:59:53.283,0.7039504051208496,53384,68636841,6219,-0.7042018175125122,0.06609950959682465,-0.06469206511974335,68636850
29-Mar-2020 07:59:54.283,0.703952431678772,53384,68636841,6219,-0.7042043209075928,0.06607232987880707,-0.0646723061800003,68636851
29-Mar-2020 07:59:55.283,0.7039439678192139,53384,68636841,6219,-0.7042171955108643,0.06603878736495972,-0.06465417146682739,68636852
29-Mar-2020 07:59:56.283,0.7039507627487183,53384,68636841,6219,-0.7042146921157837,0.06602156162261963,-0.0646241307258606,68636853
29-Mar-2020 07:59:57.283,0.7039617300033569,53384,68636841,6219,-0.7042086124420166,0.06600168347358704,-0.06459212303161621,68636854
29-Mar-2020 07:59:58.283,0.7039598226547241,53384,68636841,6219,-0.7042163610458374,0.06596288084983826,-0.06457103788852692,68636855
29-Mar-2020 07:59:59.283,0.7039543390274048,53384,68636841,6219,-0.7042261362075806,0.06593292951583862,-0.06455126404762268,68636856
29-Mar-2020 08:00:00.283,0.7039625644683838,53384,68636841,6219,-0.7042231559753418,0.0659153163433075,-0.06451351940631866,68636857
29-Mar-2020 08:00:01.283,0.7039707899093628,53384,68636841,6219,-0.7042193412780762,0.06589217483997345,-0.06448905169963837,68636858
29-Mar-2020 08:00:02.283,0.7039669752120972,53384,68636841,6219,-0.7042279243469238,0.06585609912872314,-0.06447398662567139,68636859
29-Mar-2020 08:00:03.283,0.7039644718170166,53384,68636841,6219,-0.7042349576950073,0.06583364307880402,-0.06444790959358215,68636860
29-Mar-2020 08:00:04.283,0.7039735317230225,53384,68636841,6219,-0.7042303085327148,0.06581999361515045,-0.064414381980896,68636861
29-Mar-2020 08:00:05.283,0.7039775848388672,53384,68636841,6219,-0.7042312622070312,0.0657903403043747,-0.06439007818698883,68636862
29-Mar-2020 08:00:06.283,0.7039722204208374,53384,68636841,6219,-0.7042406797409058,0.06575936079025269,-0.06437666714191437,68636863
29-Mar-2020 08:00:07.283,0.7039741277694702,53384,68636841,6219,-0.7042431831359863,0.0657409280538559,-0.06434492766857147,68636864
29-Mar-2020 08:00:08.283,0.7039830684661865,53384,68636841,6219,-0.7042398452758789,0.06571942567825317,-0.06430909037590027,68636865
29-Mar-2020 08:00:09.283,0.7039865255355835,53384,68636841,6219,-0.704241156578064,0.06568323075771332,-0.06429092586040497,68636866
29-Mar-2020 08:00:10.283,0.7039830684661865,53384,68636841,6219,-0.7042496204376221,0.06565029919147491,-0.0642707347869873,68636867
29-Mar-2020 08:00:11.283,0.7039875984191895,53384,68636841,6219,-0.7042502164840698,0.06563228368759155,-0.06423206627368927,68636868
29-Mar-2020 08:00:12.283,0.7039949893951416,53384,68636841,6219,-0.7042479515075684,0.06560645997524261,-0.06420207023620605,68636869
29-Mar-2020 08:00:13.283,0.7039936780929565,53384,68636841,6219,-0.7042533159255981,0.06557473540306091,-0.06418997049331665,68636870
29-Mar-2020 08:00:14.283,0.7039921283721924,53384,68636841,6219,-0.7042595148086548,0.06555099785327911,-0.06416565179824829,68636871
29-Mar-2020 08:00:15.283,0.7039966583251953,53384,68636873,6212,-0.7042597532272339,0.06553435325622559,-0.064130038022995,68636872
29-Mar-2020 08:00:16.283,0.7040014266967773,53384,68636873,6212,-0.7042595148086548,0.06550943851470947,-0.06410790979862213,68636873
29-Mar-2020 08:00:17.283,0.7040020227432251,53384,68636873,6212,-0.7042633295059204,0.06547597050666809,-0.06408938765525818,68636874
29-Mar-2020 08:00:18.283,0.704004168510437,53384,68636873,6212,-0.7042660713195801,0.06545838713645935,-0.06405629217624664,68636875
29-Mar-2020 08:00:19.283,0.7040088176727295,53384,68636873,6212,-0.7042664289474487,0.06543406844139099,-0.06402391195297241,68636876
29-Mar-2020 08:00:20.283,0.7040104866027832,53384,68636873,6212,-0.7042697668075562,0.06539896130561829,-0.06400683522224426,68636877
29-Mar-2020 08:00:21.283,0.7040135860443115,53416,68636873,6212,-0.7042719125747681,0.06536528468132019,-0.06398455798625946,68636878
29-Mar-2020 08:00:22.283,0.7040153741836548,53416,68636873,6212,-0.7042746543884277,0.06534670293331146,-0.0639495849609375,68636879
29-Mar-2020 08:00:23.283,0.704016923904419,53416,68636873,6212,-0.704277753829956,0.06532451510429382,-0.06392322480678558,68636880
29-Mar-2020 08:00:24.283,0.7040190696716309,53416,68636873,6212,-0.7042801380157471,0.06529539823532104,-0.06390294432640076,68636881
29-Mar-2020 08:00:25.283,0.7040222883224487,53416,68636873,6212,-0.7042810916900635,0.06527170538902283,-0.06388050317764282,68636882
29-Mar-2020 08:00:26.283,0.7040237188339233,53416,68636873,6212,-0.7042844295501709,0.06525182723999023,-0.0638478696346283,68636883
29-Mar-2020 08:00:27.283,0.7040244340896606,53416,68636873,6212,-0.7042883634567261,0.06522825360298157,-0.06382176280021667,68636884
29-Mar-2020 08:00:28.283,0.704027533531189,53416,68636873,6212,-0.7042891979217529,0.06519655883312225,-0.06380517780780792,68636885
29-Mar-2020 08:00:29.283,0.7040321826934814,53416,68636873,6212,-0.7042900323867798,0.06517051160335541,-0.06377546489238739,68636886
29-Mar-2020 08:00:30.283,0.7040324211120605,53416,68636873,6212,-0.7042949199676514,0.0651453286409378,-0.06374578177928925,68636887
29-Mar-2020 08:00:31.283,0.7040332555770874,53416,68636873,6212,-0.7042983770370483,0.06511665880680084,-0.06372468173503876,68636888
29-Mar-2020 08:00:32.283,0.7040392160415649,53416,68636873,6212,-0.7042974233627319,0.06508542597293854,-0.06370136141777039,68636889
29-Mar-2020 08:00:33.283,0.7040436267852783,53416,68636873,6212,-0.7042975425720215,0.06506617367267609,-0.06367553770542145,68636890
29-Mar-2020 08:00:34.283,0.7040437459945679,53416,68636873,6212,-0.7043029069900513,0.06504081189632416,-0.06363660097122192,68636891
29-Mar-2020 08:00:35.283,0.7040430307388306,53416,68636873,6212,-0.704308271408081,0.06501400470733643,-0.06361612677574158,68636892
29-Mar-2020 08:00:36.283,0.7040507793426514,53416,68636873,6212,-0.7043044567108154,0.06498952209949493,-0.06359845399856567,68636893
29-Mar-2020 08:00:37.283,0.704052209854126,53416,68636873,6212,-0.7043071985244751,0.06496772170066833,-0.06356947124004364,68636894
29-Mar-2020 08:00:38.283,0.7040481567382812,53416,68636873,6212,-0.7043160200119019,0.06494496762752533,-0.06354184448719025,68636895
29-Mar-2020 08:00:39.283,0.7040519714355469,53416,68636873,6212,-0.7043168544769287,0.06491439044475555,-0.06352093815803528,68636896
29-Mar-2020 08:00:40.283,0.7040592432022095,53416,68636873,6212,-0.704314112663269,0.06489011645317078,-0.06349702179431915,68636897
29-Mar-2020 08:00:41.283,0.7040578126907349,53416,68636873,6212,-0.7043204307556152,0.0648670345544815,-0.06346563994884491,68636898
29-Mar-2020 08:00:42.283,0.7040549516677856,53416,68636873,6212,-0.7043280601501465,0.06484013795852661,-0.06344015896320343,68636899
29-Mar-2020 08:00:43.283,0.7040656805038452,53416,68636873,6212,-0.7043229341506958,0.06480757892131805,-0.06341147422790527,68636900
29-Mar-2020 08:00:44.283,0.7040715217590332,53416,68636873,6212,-0.7043216228485107,0.06478308141231537,-0.0633881688117981,68636901
29-Mar-2020 08:00:45.283,0.7040674686431885,53416,68636873,6212,-0.7043304443359375,0.06476019322872162,-0.06336037814617157,68636902
29-Mar-2020 08:00:46.283,0.7040666341781616,53416,68636873,6212,-0.7043356895446777,0.06473036110401154,-0.06333935260772705,68636903
29-Mar-2020 08:00:47.283,0.7040755748748779,53416,68636905,6219,-0.7043310403823853,0.0647069662809372,-0.06331449747085571,68636904
29-Mar-2020 08:00:48.283,0.7040787935256958,53416,68636905,6219,-0.7043319940567017,0.06468565762042999,-0.06329105794429779,68636905
29-Mar-2020 08:00:49.283,0.7040742635726929,53416,68636905,6219,-0.7043412923812866,0.06466314196586609,-0.06326016783714294,68636906
29-Mar-2020 08:00:50.283,0.7040753364562988,53416,68636905,6219,-0.7043451070785522,0.06463634967803955,-0.06323316693305969,68636907
29-Mar-2020 08:00:51.283,0.7040852308273315,53416,68636905,6219,-0.7043399810791016,0.06461022794246674,-0.06320969760417938,68636908
29-Mar-2020 08:00:52.283,0.7040873765945435,53416,68636905,6219,-0.7043424844741821,0.06458370387554169,-0.06318491697311401,68636909
29-Mar-2020 08:00:53.283,0.7040817737579346,53448,68636905,6219,-0.7043523788452148,0.06455668807029724,-0.06315913796424866,68636910
29-Mar-2020 08:00:54.283,0.7040872573852539,53448,68636905,6219,-0.7043516635894775,0.06453147530555725,-0.06313468515872955,68636911
29-Mar-2020 08:00:55.283,0.7040987014770508,53448,68636905,6219,-0.7043451070785522,0.06450292468070984,-0.06310838460922241,68636912
29-Mar-2020 08:00:56.283,0.7040960788726807,53448,68636905,6219,-0.7043520212173462,0.06447944045066833,-0.06308630108833313,68636913
29-Mar-2020 08:00:57.283,0.7040925025939941,53448,68636905,6219,-0.7043612003326416,0.06445048749446869,-0.06305313110351562,68636914
29-Mar-2020 08:00:58.283,0.7040996551513672,53448,68636905,6219,-0.7043588161468506,0.06442737579345703,-0.0630241334438324,68636915
29-Mar-2020 08:00:59.283,0.7041078805923462,53448,68636905,6219,-0.704355001449585,0.06440337002277374,-0.06299804151058197,68636916
29-Mar-2020 08:01:00.283,0.7041049003601074,53448,68636905,6219,-0.7043627500534058,0.06437231600284576,-0.06297558546066284,68636917
29-Mar-2020 08:01:01.283,0.704102635383606,53448,68636905,6219,-0.704369306564331,0.06435050070285797,-0.06295178830623627,68636918
29-Mar-2020 08:01:02.283,0.7041107416152954,53448,68636905,6219,-0.7043654918670654,0.0643271654844284,-0.0629282146692276,68636919
29-Mar-2020 08:01:03.283,0.7041162252426147,53448,68636905,6219,-0.7043641805648804,0.0643000602722168,-0.0629064291715622,68636920
29-Mar-2020 08:01:04.283,0.7041118144989014,53448,68636905,6219,-0.704372763633728,0.06427645683288574,-0.06288182735443115,68636921
29-Mar-2020 08:01:05.283,0.7041141986846924,53448,68636905,6219,-0.704375147819519,0.06425531208515167,-0.06285138428211212,68636922
29-Mar-2020 08:01:06.283,0.7041239738464355,53448,68636905,6219,-0.704370379447937,0.06422793865203857,-0.062824547290802,68636923
29-Mar-2020 08:01:07.283,0.704125165939331,53448,68636905,6219,-0.7043743133544922,0.06419895589351654,-0.0627993494272232,68636924
29-Mar-2020 08:01:08.283,0.7041192054748535,53448,68636905,6219,-0.7043853998184204,0.06416989862918854,-0.0627693235874176,68636925
29-Mar-2020 08:01:09.283,0.7041239738464355,53448,68636905,6219,-0.7043851613998413,0.06414762139320374,-0.0627412497997284,68636926
29-Mar-2020 08:01:10.283,0.7041327953338623,53448,68636905,6219,-0.7043814659118652,0.06411871314048767,-0.06271509826183319,68636927
29-Mar-2020 08:01:11.283,0.7041324377059937,53448,68636905,6219,-0.7043865919113159,0.06408828496932983,-0.06269343197345734,68636928
29-Mar-2020 08:01:12.283,0.7041318416595459,53448,68636905,6219,-0.7043911218643188,0.06406953930854797,-0.06266660988330841,68636929
29-Mar-2020 08:01:13.283,0.7041367292404175,53448,68636905,6219,-0.7043908834457397,0.06404541432857513,-0.06263752281665802,68636930
29-Mar-2020 08:01:14.283,0.7041411399841309,53448,68636905,6219,-0.7043901681900024,0.06402049958705902,-0.06262035667896271,68636931
29-Mar-2020 08:01:15.283,0.7041398286819458,53448,68636905,6219,-0.7043958902359009,0.06399521231651306,-0.06259593367576599,68636932
29-Mar-2020 08:01:16.283,0.7041405439376831,53448,68636905,6219,-0.7043997049331665,0.06397517025470734,-0.06256774067878723,68636933
29-Mar-2020 08:01:17.283,0.7041478157043457,53448,68636905,6219,-0.7043969631195068,0.06395110487937927,-0.06254257261753082,68636934
29-Mar-2020 08:01:18.283,0.7041504383087158,53448,68636905,6219,-0.7043994665145874,0.06391753256320953,-0.06252099573612213,68636935
29-Mar-2020 08:01:19.283,0.7041492462158203,53448,68636937,6219,-0.704405665397644,0.06388765573501587,-0.06249367445707321,68636936
29-Mar-2020 08:01:20.283,0.7041522264480591,53448,68636937,6219,-0.7044080495834351,0.063865065574646,-0.06245724856853485,68636937
29-Mar-2020 08:01:21.283,0.7041566371917725,53448,68636937,6219,-0.7044079303741455,0.06383642554283142,-0.06243318319320679,68636938
29-Mar-2020 08:01:22.283,0.7041592597961426,53448,68636937,6219,-0.704410195350647,0.06380501389503479,-0.06241096556186676,68636939
29-Mar-2020 08:01:23.283,0.7041574716567993,53448,68636937,6219,-0.7044162750244141,0.06378526985645294,-0.06238415092229843,68636940
29-Mar-2020 08:01:24.283,0.7041599750518799,53448,68636937,6219,-0.7044183015823364,0.06376266479492188,-0.062352269887924194,68636941
29-Mar-2020 08:01:25.283,0.7041645050048828,53480,68636937,6219,-0.7044178247451782,0.06373481452465057,-0.06233609467744827,68636942
29-Mar-2020 08:01:26.283,0.7041672468185425,53480,68636937,6219,-0.7044192552566528,0.06371115148067474,-0.06231299042701721,68636943
29-Mar-2020 08:01:27.283,0.7041676044464111,53480,68636937,6219,-0.7044237852096558,0.06368778645992279,-0.06228586286306381,68636944
29-Mar-2020 08:01:28.283,0.7041692733764648,53480,68636937,6219,-0.7044261693954468,0.06366749107837677,-0.06225915998220444,68636945
29-Mar-2020 08:01:29.283,0.7041759490966797,53480,68636937,6219,-0.7044248580932617,0.06363269686698914,-0.06223389506340027,68636946
29-Mar-2020 08:01:30.283,0.7041774988174438,53480,68636937,6219,-0.7044280767440796,0.06360311806201935,-0.06220710277557373,68636947
29-Mar-2020 08:01:31.283,0.7041772603988647,53480,68636937,6219,-0.7044332027435303,0.06358197331428528,-0.062176622450351715,68636948
29-Mar-2020 08:01:32.283,0.7041804790496826,53480,68636937,6219,-0.7044346332550049,0.06355555355548859,-0.062152788043022156,68636949
29-Mar-2020 08:01:33.283,0.7041853666305542,53480,68636937,6219,-0.7044343948364258,0.06352531909942627,-0.062131576240062714,68636950
29-Mar-2020 08:01:34.283,0.7041852474212646,53480,68636937,6219,-0.7044388055801392,0.06349875032901764,-0.06210726499557495,68636951
29-Mar-2020 08:01:35.283,0.7041841745376587,53480,68636937,6219,-0.704444169998169,0.06347896158695221,-0.062076449394226074,68636952
29-Mar-2020 08:01:36.283,0.7041897773742676,53480,68636937,6219,-0.7044434547424316,0.06345318257808685,-0.062049977481365204,68636953
29-Mar-2020 08:01:37.283,0.704194188117981,53480,68636937,6219,-0.7044439315795898,0.06342388689517975,-0.0620279386639595,68636954
29-Mar-2020 08:01:38.283,0.7041916847229004,53480,68636937,6219,-0.7044497728347778,0.06340724229812622,-0.062002114951610565,68636955
29-Mar-2020 08:01:39.283,0.7041933536529541,53480,68636937,6219,-0.7044532299041748,0.06338627636432648,-0.06196895241737366,68636956
29-Mar-2020 08:01:40.283,0.704197883605957,53480,68636937,6219,-0.7044532299041748,0.06335479021072388,-0.06194719672203064,68636957
29-Mar-2020 08:01:41.283,0.7042027711868286,53480,68636937,6219,-0.704452633857727,0.06332366168498993,-0.06192904710769653,68636958
29-Mar-2020 08:01:42.283,0.7042040824890137,53480,68636937,6219,-0.7044564485549927,0.06330005824565887,-0.061896152794361115,68636959
29-Mar-2020 08:01:43.283,0.7042052745819092,53480,68636937,6219,-0.7044602632522583,0.06327402591705322,-0.061867356300354004,68636960
29-Mar-2020 08:01:44.283,0.7042101621627808,53480,68636937,6219,-0.7044603824615479,0.0632401704788208,-0.061845600605010986,68636961
29-Mar-2020 08:01:45.283,0.7042127847671509,53480,68636937,6219,-0.7044620513916016,0.06321454048156738,-0.06182338297367096,68636962
29-Mar-2020 08:01:46.283,0.7042126655578613,53480,68636937,6219,-0.7044663429260254,0.06319683790206909,-0.061790890991687775,68636963
29-Mar-2020 08:01:47.283,0.7042114734649658,53480,68636937,6219,-0.7044720649719238,0.06317076086997986,-0.061766088008880615,68636964
29-Mar-2020 08:01:48.283,0.7042158842086792,53480,68636937,6219,-0.7044718265533447,0.06314469873905182,-0.06174766272306442,68636965
29-Mar-2020 08:01:49.283,0.7042183876037598,53480,68636937,6219,-0.7044739723205566,0.06311896443367004,-0.06171886622905731,68636966
29-Mar-2020 08:01:50.283,0.7042182683944702,53480,68636937,6219,-0.70447838306427,0.06309916079044342,-0.061692431569099426,68636967
29-Mar-2020 08:01:51.283,0.7042207717895508,53480,68636969,6212,-0.7044808864593506,0.06307074427604675,-0.06166446954011917,68636968
29-Mar-2020 08:01:52.283,0.704227089881897,53480,68636969,6212,-0.7044796943664551,0.0630376935005188,-0.06164025515317917,68636969
29-Mar-2020 08:01:53.283,0.7042309045791626,53480,68636969,6212,-0.7044801712036133,0.06301164627075195,-0.06161349266767502,68636970
29-Mar-2020 08:01:54.283,0.7042304277420044,53480,68636969,6212,-0.7044856548309326,0.06298749148845673,-0.06158461421728134,68636971
29-Mar-2020 08:01:55.283,0.7042324542999268,53480,68636969,6212,-0.7044880390167236,0.06295858323574066,-0.061561085283756256,68636972
29-Mar-2020 08:01:56.283,0.7042369842529297,53480,68636969,6212,-0.7044875621795654,0.06293490529060364,-0.061540573835372925,68636973
29-Mar-2020 08:01:57.283,0.7042378187179565,53512,68636969,6212,-0.704491138458252,0.06291124224662781,-0.061513304710388184,68636974
29-Mar-2020 08:01:58.283,0.7042356729507446,53512,68636969,6212,-0.7044973373413086,0.06289362907409668,-0.06148780882358551,68636975
29-Mar-2020 08:01:59.283,0.7042398452758789,53512,68636969,6212,-0.704498291015625,0.06286078691482544,-0.06146150082349777,68636976
29-Mar-2020 08:02:00.283,0.7042433023452759,53512,68636969,6212,-0.7044988870620728,0.06283655762672424,-0.06143896281719208,68636977
29-Mar-2020 08:02:01.283,0.70424485206604,53512,68636969,6212,-0.7045023441314697,0.06281113624572754,-0.06140802055597305,68636978
29-Mar-2020 08:02:02.283,0.7042441368103027,53512,68636969,6212,-0.7045073509216309,0.06278830766677856,-0.061381928622722626,68636979
29-Mar-2020 08:02:03.283,0.7042512893676758,53512,68636969,6212,-0.7045047283172607,0.0627572238445282,-0.06135953962802887,68636980
29-Mar-2020 08:02:04.283,0.7042557001113892,53512,68636969,6212,-0.7045048475265503,0.06272964179515839,-0.06133425980806351,68636981
29-Mar-2020 08:02:05.283,0.7042549848556519,53512,68636969,6212,-0.7045104503631592,0.06270401179790497,-0.061305612325668335,68636982
29-Mar-2020 08:02:06.283,0.7042564153671265,53512,68636969,6212,-0.7045140266418457,0.06267641484737396,-0.06127665936946869,68636983
29-Mar-2020 08:02:07.283,0.7042602300643921,53512,68636969,6212,-0.704514741897583,0.06264840066432953,-0.06125592440366745,68636984
29-Mar-2020 08:02:08.283,0.7042626142501831,53512,68636969,6212,-0.7045164108276367,0.06262578070163727,-0.06122933328151703,68636985
29-Mar-2020 08:02:09.283,0.7042616605758667,53512,68636969,6212,-0.7045215368270874,0.06260739266872406,-0.06120233237743378,68636986
29-Mar-2020 08:02:10.283,0.7042638063430786,53512,68636969,6212,-0.7045236825942993,0.06258314847946167,-0.06117778271436691,68636987
29-Mar-2020 08:02:11.283,0.7042690515518188,53512,68636969,6212,-0.7045230865478516,0.06255200505256653,-0.06115555018186569,68636988
29-Mar-2020 08:02:12.283,0.7042702436447144,53512,68636969,6212,-0.7045261859893799,0.06252983212471008,-0.061128564178943634,68636989
29-Mar-2020 08:02:13.283,0.7042698860168457,53512,68636969,6212,-0.7045316696166992,0.06250287592411041,-0.06109922379255295,68636990
29-Mar-2020 08:02:14.283,0.7042737007141113,53512,68636969,6212,-0.7045326232910156,0.06247466057538986,-0.061073899269104004,68636991
29-Mar-2020 08:02:15.283,0.7042787075042725,53512,68636969,6212,-0.7045317888259888,0.062445156276226044,-0.06105097383260727,68636992
29-Mar-2020 08:02:16.283,0.7042809724807739,53512,68636969,6212,-0.7045338153839111,0.06242215633392334,-0.061024948954582214,68636993
29-Mar-2020 08:02:17.283,0.7042796611785889,53512,68636969,6212,-0.7045395374298096,0.06239970773458481,-0.060999251902103424,68636994
29-Mar-2020 08:02:18.283,0.7042833566665649,53512,68636969,6212,-0.7045400142669678,0.06237443536520004,-0.06097707897424698,68636995
29-Mar-2020 08:02:19.283,0.7042872905731201,53512,68636969,6212,-0.7045407295227051,0.06234832853078842,-0.060951635241508484,68636996
29-Mar-2020 08:02:20.283,0.7042880058288574,53512,68636969,6212,-0.7045445442199707,0.06232374161481857,-0.06092377007007599,68636997
29-Mar-2020 08:02:21.283,0.7042868137359619,53512,68636969,6212,-0.7045499086380005,0.06230199337005615,-0.06089479476213455,68636998
29-Mar-2020 08:02:22.283,0.7042930126190186,53512,68636969,6212,-0.7045484781265259,0.0622713565826416,-0.060871586203575134,68636999
29-Mar-2020 08:02:23.283,0.7042953968048096,53512,68637001,6219,-0.7045508623123169,0.06224178522825241,-0.060846343636512756,68637000
29-Mar-2020 08:02:24.283,0.7042946815490723,53512,68637001,6219,-0.7045559883117676,0.062219344079494476,-0.06081889569759369,68637001
29-Mar-2020 08:02:25.283,0.70429527759552,53512,68637001,6219,-0.7045594453811646,0.06219600886106491,-0.060794033110141754,68637002
29-Mar-2020 08:02:26.283,0.7043013572692871,53512,68637001,6219,-0.7045576572418213,0.06216815114021301,-0.06077360361814499,68637003
29-Mar-2020 08:02:27.283,0.7043044567108154,53512,68637001,6219,-0.7045595645904541,0.06213963031768799,-0.060745589435100555,68637004
29-Mar-2020 08:02:28.283,0.7043037414550781,53512,68637001,6219,-0.7045646905899048,0.062118060886859894,-0.06071600317955017,68637005
29-Mar-2020 08:02:29.283,0.7043056488037109,53544,68637001,6219,-0.7045670747756958,0.06209336966276169,-0.06069184094667435,68637006
29-Mar-2020 08:02:30.283,0.7043106555938721,53544,68637001,6219,-0.7045665979385376,0.0620645210146904,-0.060669198632240295,68637007
29-Mar-2020 08:02:31.283,0.7043125629425049,53544,68637001,6219,-0.7045693397521973,0.06203930824995041,-0.06063979119062424,68637008
29-Mar-2020 08:02:32.283,0.7043123245239258,53544,68637001,6219,-0.7045738697052002,0.06201762706041336,-0.06061350554227829,68637009
29-Mar-2020 08:02:33.283,0.7043163776397705,53544,68637001,6219,-0.7045742273330688,0.06198897212743759,-0.060590580105781555,68637010
29-Mar-2020 08:02:34.283,0.7043207883834839,53544,68637001,6219,-0.7045743465423584,0.06196076422929764,-0.06056903302669525,68637011
29-Mar-2020 08:02:35.283,0.7043206691741943,53544,68637001,6219,-0.7045786380767822,0.06193628907203674,-0.06054019182920456,68637012
29-Mar-2020 08:02:36.283,0.7043197154998779,53544,68637001,6219,-0.7045837640762329,0.061917081475257874,-0.06051257997751236,68637013
29-Mar-2020 08:02:37.283,0.7043249607086182,53544,68637001,6219,-0.7045836448669434,0.0618855357170105,-0.060487955808639526,68637014
29-Mar-2020 08:02:38.283,0.7043290138244629,53544,68637001,6219,-0.7045837640762329,0.061859212815761566,-0.0604628250002861,68637015
29-Mar-2020 08:02:39.283,0.7043287754058838,53544,68637001,6219,-0.7045894861221313,0.06183226406574249,-0.06043172627687454,68637016
29-Mar-2020 08:02:40.283,0.7043304443359375,53544,68637001,6219,-0.7045918703079224,0.06180964410305023,-0.060407474637031555,68637017
29-Mar-2020 08:02:41.283,0.7043354511260986,53544,68637001,6219,-0.7045912742614746,0.06178180128335953,-0.060383670032024384,68637018
29-Mar-2020 08:02:42.283,0.7043379545211792,53544,68637001,6219,-0.7045930624008179,0.06175358593463898,-0.06036023050546646,68637019
29-Mar-2020 08:02:43.283,0.7043371200561523,53544,68637001,6219,-0.7045981884002686,0.06173454970121384,-0.0603305846452713,68637020
29-Mar-2020 08:02:44.283,0.704338550567627,53544,68637001,6219,-0.7046009302139282,0.06171179562807083,-0.06030584126710892,68637021
29-Mar-2020 08:02:45.283,0.7043424844741821,53544,68637001,6219,-0.7046020030975342,0.06167897582054138,-0.060282737016677856,68637022
29-Mar-2020 08:02:46.283,0.7043445110321045,53544,68637001,6219,-0.7046036720275879,0.06165795773267746,-0.06025959551334381,68637023
29-Mar-2020 08:02:47.283,0.7043453454971313,53544,68637001,6219,-0.7046076059341431,0.0616336464881897,-0.06023021787405014,68637024
29-Mar-2020 08:02:48.283,0.7043477296829224,53544,68637001,6219,-0.7046092748641968,0.06160733848810196,-0.060206763446331024,68637025
29-Mar-2020 08:02:49.283,0.7043541669845581,53544,68637001,6219,-0.7046082019805908,0.06157470494508743,-0.06018182635307312,68637026
29-Mar-2020 08:02:50.283,0.7043565511703491,53544,68637001,6219,-0.7046103477478027,0.06154864281415939,-0.06015234440565109,68637027
29-Mar-2020 08:02:51.283,0.7043546438217163,53544,68637001,6219,-0.7046167850494385,0.06152699142694473,-0.06012394279241562,68637028
29-Mar-2020 08:02:52.283,0.7043582201004028,53544,68637001,6219,-0.7046176195144653,0.06149967014789581,-0.06009973585605621,68637029
29-Mar-2020 08:02:53.283,0.7043634653091431,53544,68637001,6219,-0.704616904258728,0.06147191673517227,-0.06007405370473862,68637030
29-Mar-2020 08:02:54.283,0.7043628692626953,53544,68637001,6219,-0.7046219110488892,0.06144675612449646,-0.060048796236515045,68637031
29-Mar-2020 08:02:55.283,0.704362154006958,53544,68637033,6212,-0.7046269178390503,0.061423160135746,-0.06002284586429596,68637032
29-Mar-2020 08:02:56.283,0.70436692237854,53544,68637033,6212,-0.704626202583313,0.06139621138572693,-0.0600007027387619,68637033
29-Mar-2020 08:02:57.283,0.7043700218200684,53544,68637033,6212,-0.7046267986297607,0.06137257069349289,-0.05997936427593231,68637034
29-Mar-2020 08:02:58.284,0.7043695449829102,53544,68637033,6212,-0.7046325206756592,0.06134633719921112,-0.05994770675897598,68637035
29-Mar-2020 08:02:59.284,0.7043718099594116,53544,68637033,6212,-0.7046349048614502,0.06132017821073532,-0.05991923063993454,68637036
29-Mar-2020 08:03:00.284,0.7043764591217041,53544,68637033,6212,-0.7046345472335815,0.061293818056583405,-0.059893958270549774,68637037
29-Mar-2020 08:03:01.284,0.7043795585632324,53576,68637033,6212,-0.7046362161636353,0.06126470863819122,-0.059869520366191864,68637038
29-Mar-2020 08:03:02.284,0.7043793201446533,53576,68637033,6212,-0.7046403884887695,0.06124512851238251,-0.05984199047088623,68637039
29-Mar-2020 08:03:03.284,0.7043826580047607,53576,68637033,6212,-0.7046418190002441,0.0612177848815918,-0.0598159059882164,68637040
29-Mar-2020 08:03:04.284,0.7043874263763428,53576,68637033,6212,-0.7046413421630859,0.061189793050289154,-0.059795938432216644,68637041
29-Mar-2020 08:03:05.284,0.7043884992599487,53576,68637033,6212,-0.7046440839767456,0.061164528131484985,-0.05977215617895126,68637042
29-Mar-2020 08:03:06.284,0.7043875455856323,53576,68637033,6212,-0.7046502828598022,0.06113675236701965,-0.0597403421998024,68637043
29-Mar-2020 08:03:07.284,0.7043900489807129,53576,68637033,6212,-0.7046521902084351,0.06111202389001846,-0.05971285700798035,68637044
29-Mar-2020 08:03:08.284,0.7043945789337158,53576,68637033,6212,-0.7046514749526978,0.06108904629945755,-0.05968966335058212,68637045
29-Mar-2020 08:03:09.284,0.7043957710266113,53576,68637033,6212,-0.7046548128128052,0.061063580214977264,-0.059663332998752594,68637046
29-Mar-2020 08:03:10.284,0.7043948173522949,53576,68637033,6212,-0.7046604156494141,0.06103880703449249,-0.05963559448719025,68637047
29-Mar-2020 08:03:11.284,0.7044000625610352,53576,68637033,6212,-0.7046594619750977,0.061013221740722656,-0.05961218476295471,68637048
29-Mar-2020 08:03:12.284,0.7044070959091187,53576,68637033,6212,-0.7046569585800171,0.06098262220621109,-0.059588246047496796,68637049
29-Mar-2020 08:03:13.284,0.70440673828125,53576,68637033,6212,-0.7046622037887573,0.060955703258514404,-0.05955766141414642,68637050
29-Mar-2020 08:03:14.284,0.704405665397644,53576,68637033,6212,-0.704667329788208,0.06093306839466095,-0.05953478813171387,68637051
29-Mar-2020 08:03:15.284,0.7044123411178589,53576,68637033,6212,-0.7046643495559692,0.060911841690540314,-0.0595126673579216,68637052
29-Mar-2020 08:03:16.284,0.704413890838623,53576,68637033,6212,-0.7046670913696289,0.060883015394210815,-0.05948816239833832,68637053
29-Mar-2020 08:03:17.284,0.7044112682342529,53576,68637033,6212,-0.704674243927002,0.06085792928934097,-0.059461355209350586,68637054
29-Mar-2020 08:03:18.284,0.7044110298156738,53576,68637033,6212,-0.7046788930892944,0.06083515286445618,-0.05943404883146286,68637055
29-Mar-2020 08:03:19.284,0.7044177055358887,53576,68637033,6212,-0.7046763896942139,0.0608099028468132,-0.0594111904501915,68637056
29-Mar-2020 08:03:20.284,0.7044217586517334,53576,68637033,6212,-0.7046768665313721,0.060780271887779236,-0.059385403990745544,68637057
29-Mar-2020 08:03:21.284,0.7044202089309692,53576,68637033,6212,-0.7046833038330078,0.06075223535299301,-0.05935533344745636,68637058
29-Mar-2020 08:03:22.284,0.704422116279602,53576,68637033,6212,-0.7046855688095093,0.06072882562875748,-0.059328608214855194,68637059
29-Mar-2020 08:03:23.284,0.7044291496276855,53576,68637033,6212,-0.7046833038330078,0.06070069968700409,-0.05930321663618088,68637060
29-Mar-2020 08:03:24.284,0.7044323682785034,53576,68637033,6212,-0.7046844959259033,0.060673147439956665,-0.059278592467308044,68637061
29-Mar-2020 08:03:25.284,0.7044286727905273,53576,68637033,6212,-0.704692006111145,0.060653261840343475,-0.05925164371728897,68637062
29-Mar-2020 08:03:26.284,0.7044318914413452,53576,68637033,6212,-0.7046934366226196,0.06062474846839905,-0.05922728776931763,68637063
29-Mar-2020 08:03:27.284,0.704439640045166,53576,68637065,6219,-0.7046898603439331,0.06059922277927399,-0.05920419096946716,68637064
29-Mar-2020 08:03:28.284,0.7044398784637451,53576,68637065,6219,-0.7046935558319092,0.06057637184858322,-0.059180937707424164,68637065
29-Mar-2020 08:03:29.284,0.7044355869293213,53576,68637065,6219,-0.7047023773193359,0.06054702401161194,-0.059151791036129,68637066
29-Mar-2020 08:03:30.284,0.7044401168823242,53576,68637065,6219,-0.7047022581100464,0.060524918138980865,-0.05912536382675171,68637067
29-Mar-2020 08:03:31.284,0.7044477462768555,53576,68637065,6219,-0.7046990394592285,0.06050126999616623,-0.05910024046897888,68637068
29-Mar-2020 08:03:32.284,0.7044483423233032,53576,68637065,6219,-0.7047027349472046,0.06047373265028,-0.059073738753795624,68637069
29-Mar-2020 08:03:33.284,0.7044426202774048,53608,68637065,6219,-0.7047128677368164,0.060449227690696716,-0.0590476393699646,68637070
29-Mar-2020 08:03:34.284,0.7044510841369629,53608,68637065,6219,-0.7047092914581299,0.060417331755161285,-0.05902290344238281,68637071
29-Mar-2020 08:03:35.284,0.7044616937637329,53608,68637065,6219,-0.7047030925750732,0.060389697551727295,-0.058999091386795044,68637072
29-Mar-2020 08:03:36.284,0.7044566869735718,53608,68637065,6219,-0.7047116756439209,0.06036621332168579,-0.058976516127586365,68637073
29-Mar-2020 08:03:37.284,0.7044532299041748,53608,68637065,6219,-0.7047200202941895,0.06034036725759506,-0.05894829332828522,68637074
29-Mar-2020 08:03:38.284,0.704460620880127,53608,68637065,6219,-0.7047169208526611,0.06031326949596405,-0.058920376002788544,68637075
29-Mar-2020 08:03:39.284,0.7044686079025269,53608,68637065,6219,-0.7047138214111328,0.06028880178928375,-0.05889283865690231,68637076
29-Mar-2020 08:03:40.284,0.7044620513916016,53608,68637065,6219,-0.7047244310379028,0.06026371568441391,-0.05886639654636383,68637077
29-Mar-2020 08:03:41.284,0.7044587135314941,53608,68637065,6219,-0.7047320604324341,0.06024019420146942,-0.05884130299091339,68637078
29-Mar-2020 08:03:42.284,0.7044699192047119,53608,68637065,6219,-0.7047251462936401,0.06021309643983841,-0.05881550908088684,68637079
29-Mar-2020 08:03:43.284,0.7044755220413208,53608,68637065,6219,-0.7047237157821655,0.060184650123119354,-0.0587964802980423,68637080
29-Mar-2020 08:03:44.284,0.7044692039489746,53608,68637065,6219,-0.7047344446182251,0.060157693922519684,-0.05877049267292023,68637081
29-Mar-2020 08:03:45.284,0.7044695615768433,53608,68637065,6219,-0.7047383785247803,0.06013569235801697,-0.05874255299568176,68637082
29-Mar-2020 08:03:46.284,0.7044796943664551,53608,68637065,6219,-0.7047330141067505,0.06010705977678299,-0.05871526151895523,68637083
29-Mar-2020 08:03:47.284,0.704483151435852,53608,68637065,6219,-0.7047340869903564,0.06007809937000275,-0.05869082361459732,68637084
29-Mar-2020 08:03:48.284,0.704474687576294,53608,68637065,6219,-0.704747200012207,0.06005068123340607,-0.058662049472332,68637085
29-Mar-2020 08:03:49.284,0.7044771909713745,53608,68637065,6219,-0.7047489881515503,0.06002674251794815,-0.05863412469625473,68637086
29-Mar-2020 08:03:50.284,0.7044875621795654,53608,68637065,6219,-0.7047430276870728,0.0600016787648201,-0.05860856920480728,68637087
29-Mar-2020 08:03:51.284,0.704491376876831,53608,68637065,6219,-0.7047437429428101,0.05997241288423538,-0.05858391523361206,68637088
29-Mar-2020 08:03:52.284,0.704482913017273,53608,68637065,6219,-0.7047559022903442,0.05995052307844162,-0.058560773730278015,68637089
29-Mar-2020 08:03:53.284,0.7044885158538818,53608,68637065,6219,-0.7047549486160278,0.05992630869150162,-0.05853161960840225,68637090
29-Mar-2020 08:03:54.284,0.7044987678527832,53608,68637065,6219,-0.7047487497329712,0.05990145355463028,-0.05850784480571747,68637091
29-Mar-2020 08:03:55.284,0.704497218132019,53608,68637065,6219,-0.704754114151001,0.05987659841775894,-0.058483973145484924,68637092
29-Mar-2020 08:03:56.284,0.7044905424118042,53608,68637065,6219,-0.7047648429870605,0.059853337705135345,-0.05845855176448822,68637093
29-Mar-2020 08:03:57.284,0.7044981718063354,53608,68637065,6219,-0.7047616243362427,0.059829726815223694,-0.05843062698841095,68637094
29-Mar-2020 08:03:58.284,0.7045080661773682,53608,68637065,6219,-0.7047560214996338,0.059800781309604645,-0.0584087148308754,68637095
29-Mar-2020 08:03:59.284,0.7045034170150757,53608,68637097,6212,-0.7047654390335083,0.05977155268192291,-0.058384425938129425,68637096
29-Mar-2020 08:04:00.284,0.7044974565505981,53608,68637097,6212,-0.7047759294509888,0.059746287763118744,-0.058352597057819366,68637097
29-Mar-2020 08:04:01.284,0.7045062780380249,53608,68637097,6212,-0.7047715187072754,0.05972370505332947,-0.05832451581954956,68637098
29-Mar-2020 08:04:02.284,0.7045149803161621,53608,68637097,6212,-0.704767107963562,0.05969677120447159,-0.05830201506614685,68637099
29-Mar-2020 08:04:03.284,0.7045100927352905,53608,68637097,6212,-0.7047761678695679,0.05967137962579727,-0.05827569216489792,68637100
29-Mar-2020 08:04:04.284,0.7045061588287354,53608,68637097,6212,-0.7047837972640991,0.0596495047211647,-0.058250345289707184,68637101
29-Mar-2020 08:04:05.284,0.7045162916183472,53640,68637097,6212,-0.704777717590332,0.05962550640106201,-0.058225251734256744,68637102
29-Mar-2020 08:04:06.284,0.7045243978500366,53640,68637097,6212,-0.704774022102356,0.059593647718429565,-0.0582038089632988,68637103
29-Mar-2020 08:04:07.284,0.7045184373855591,53640,68637097,6212,-0.704784631729126,0.0595671609044075,-0.058177754282951355,68637104
29-Mar-2020 08:04:08.284,0.7045155763626099,53640,68637097,6212,-0.7047909498214722,0.05954942852258682,-0.05815202742815018,68637105
29-Mar-2020 08:04:09.284,0.70452880859375,53640,68637097,6212,-0.7047826051712036,0.05951952934265137,-0.05812406539916992,68637106
29-Mar-2020 08:04:10.284,0.7045319080352783,53640,68637097,6212,-0.7047840356826782,0.05948983132839203,-0.058101557195186615,68637107
29-Mar-2020 08:04:11.284,0.7045233249664307,53640,68637097,6212,-0.704796552658081,0.059467002749443054,-0.05807489901781082,68637108
29-Mar-2020 08:04:12.284,0.7045227289199829,53640,68637097,6212,-0.7048013210296631,0.0594467967748642,-0.05804558843374252,68637109
29-Mar-2020 08:04:13.284,0.704535722732544,53640,68637097,6212,-0.7047930955886841,0.05941510200500488,-0.05802159011363983,68637110
29-Mar-2020 08:04:14.284,0.7045410871505737,53640,68637097,6212,-0.7047919034957886,0.05938843637704849,-0.057999953627586365,68637111
29-Mar-2020 08:04:15.284,0.7045340538024902,53640,68637097,6212,-0.7048033475875854,0.05936490744352341,-0.05797179043292999,68637112
29-Mar-2020 08:04:16.284,0.7045367956161499,53640,68637097,6212,-0.704804539680481,0.059342995285987854,-0.05794275552034378,68637113
29-Mar-2020 08:04:17.284,0.704547643661499,53640,68637097,6212,-0.7047977447509766,0.05931432545185089,-0.057920679450035095,68637114
29-Mar-2020 08:04:18.284,0.7045478820800781,53640,68637097,6212,-0.7048016786575317,0.05928782373666763,-0.057896047830581665,68637115
29-Mar-2020 08:04:19.284,0.7045385837554932,53640,68637097,6212,-0.7048156261444092,0.059264786541461945,-0.05786530673503876,68637116
29-Mar-2020 08:04:20.284,0.7045429944992065,53640,68637097,6212,-0.7048155069351196,0.059239551424980164,-0.05783821642398834,68637117
29-Mar-2020 08:04:21.284,0.7045543193817139,53640,68637097,6212,-0.7048079967498779,0.05921321362257004,-0.057818032801151276,68637118
29-Mar-2020 08:04:22.284,0.704555869102478,53640,68637097,6212,-0.7048107385635376,0.059185028076171875,-0.05779489129781723,68637119
29-Mar-2020 08:04:23.284,0.7045477628707886,53640,68637097,6212,-0.7048228979110718,0.05916425585746765,-0.05776683986186981,68637120
29-Mar-2020 08:04:24.284,0.7045539617538452,53640,68637097,6212,-0.7048207521438599,0.059140659868717194,-0.057740695774555206,68637121
29-Mar-2020 08:04:25.284,0.7045661211013794,53640,68637097,6212,-0.7048138380050659,0.05910824239253998,-0.05771194398403168,68637122
29-Mar-2020 08:04:26.284,0.704564094543457,53640,68637097,6212,-0.7048200368881226,0.059079982340335846,-0.05768841505050659,68637123
29-Mar-2020 08:04:27.284,0.7045567035675049,53640,68637097,6212,-0.7048308849334717,0.0590633824467659,-0.057663045823574066,68637124
29-Mar-2020 08:04:28.284,0.7045650482177734,53640,68637097,6212,-0.7048271894454956,0.059036076068878174,-0.057635679841041565,68637125
29-Mar-2020 08:04:29.284,0.7045763731002808,53640,68637097,6212,-0.7048202753067017,0.05900464206933975,-0.05761238932609558,68637126
29-Mar-2020 08:04:30.284,0.7045696973800659,53640,68637097,6212,-0.704830527305603,0.058983057737350464,-0.057587750256061554,68637127
29-Mar-2020 08:04:31.284,0.7045656442642212,53640,68637129,6212,-0.7048394680023193,0.05895770341157913,-0.057557664811611176,68637128
29-Mar-2020 08:04:32.284,0.7045753002166748,53640,68637129,6212,-0.7048346996307373,0.058929070830345154,-0.05752843618392944,68637129
29-Mar-2020 08:04:33.284,0.704582929611206,53640,68637129,6212,-0.7048304080963135,0.05890631675720215,-0.05750901252031326,68637130
29-Mar-2020 08:04:34.284,0.7045761346817017,53640,68637129,6212,-0.704841136932373,0.058880582451820374,-0.05748550593852997,68637131
29-Mar-2020 08:04:35.284,0.7045714855194092,53640,68637129,6212,-0.7048499584197998,0.058857135474681854,-0.05745548754930496,68637132
29-Mar-2020 08:04:36.284,0.7045844793319702,53640,68637129,6212,-0.7048413753509521,0.058833375573158264,-0.057432547211647034,68637133
29-Mar-2020 08:04:37.284,0.7045938968658447,53672,68637129,6212,-0.7048364877700806,0.058802053332328796,-0.0574086457490921,68637134
29-Mar-2020 08:04:38.284,0.7045847177505493,53672,68637129,6212,-0.7048498392105103,0.058776453137397766,-0.05738165229558945,68637135
29-Mar-2020 08:04:39.284,0.704582929611206,53672,68637129,6212,-0.7048560380935669,0.05875064432621002,-0.05735152214765549,68637136
29-Mar-2020 08:04:40.284,0.7045961618423462,53672,68637129,6212,-0.7048467397689819,0.05872737616300583,-0.057330526411533356,68637137
29-Mar-2020 08:04:41.284,0.7046029567718506,53672,68637129,6212,-0.7048449516296387,0.05869687348604202,-0.05730099976062775,68637138
29-Mar-2020 08:04:42.284,0.704593300819397,53672,68637129,6212,-0.7048587799072266,0.05867291986942291,-0.057273074984550476,68637139
29-Mar-2020 08:04:43.284,0.7045924663543701,53672,68637129,6212,-0.7048635482788086,0.05865064263343811,-0.05724552273750305,68637140
29-Mar-2020 08:04:44.284,0.7046060562133789,53672,68637129,6212,-0.704853892326355,0.058626942336559296,-0.057224445044994354,68637141
29-Mar-2020 08:04:45.284,0.7046078443527222,53672,68637129,6212,-0.7048561573028564,0.058598592877388,-0.05720297992229462,68637142
29-Mar-2020 08:04:46.284,0.7045975923538208,53672,68637129,6212,-0.7048705816268921,0.0585760623216629,-0.05717674642801285,68637143
29-Mar-2020 08:04:47.284,0.7046012878417969,53672,68637129,6212,-0.7048711776733398,0.058552905917167664,-0.057148225605487823,68637144
29-Mar-2020 08:04:48.284,0.7046157121658325,53672,68637129,6212,-0.7048609256744385,0.05852549523115158,-0.05712275952100754,68637145
29-Mar-2020 08:04:49.284,0.7046151161193848,53672,68637129,6212,-0.7048664093017578,0.058493174612522125,-0.05709845572710037,68637146
29-Mar-2020 08:04:50.284,0.7046042680740356,53672,68637129,6212,-0.7048813104629517,0.05847037583589554,-0.057069696485996246,68637147
29-Mar-2020 08:04:51.284,0.7046128511428833,53672,68637129,6212,-0.7048768997192383,0.05844615399837494,-0.05704275518655777,68637148
29-Mar-2020 08:04:52.284,0.704627513885498,53672,68637129,6212,-0.7048667669296265,0.058414965867996216,-0.0570201501250267,68637149
29-Mar-2020 08:04:53.284,0.7046242952346802,53672,68637129,6212,-0.70487380027771,0.05838780850172043,-0.05699458718299866,68637150
29-Mar-2020 08:04:54.284,0.7046161890029907,53672,68637129,6212,-0.704886794090271,0.058361589908599854,-0.05696689337491989,68637151
29-Mar-2020 08:04:55.284,0.7046245336532593,53672,68637129,6212,-0.7048822641372681,0.05833793431520462,-0.056939996778964996,68637152
29-Mar-2020 08:04:56.284,0.7046360969543457,53672,68637129,6212,-0.7048742771148682,0.05831480771303177,-0.056918926537036896,68637153
29-Mar-2020 08:04:57.284,0.7046288251876831,53672,68637129,6212,-0.7048861980438232,0.05828651040792465,-0.05689164996147156,68637154
29-Mar-2020 08:04:58.284,0.7046211957931519,53672,68637129,6212,-0.7048981189727783,0.058262668550014496,-0.05686253309249878,68637155
29-Mar-2020 08:04:59.284,0.7046326398849487,53672,68637129,6212,-0.7048909664154053,0.05823833495378494,-0.05683679133653641,68637156
29-Mar-2020 08:05:00.284,0.7046444416046143,53672,68637129,6212,-0.7048832178115845,0.05821061134338379,-0.05681230127811432,68637157
29-Mar-2020 08:05:01.284,0.7046362161636353,53672,68637129,6212,-0.7048954963684082,0.05818689614534378,-0.05678810924291611,68637158
29-Mar-2020 08:05:02.284,0.7046301364898682,53672,68637129,6212,-0.7049058675765991,0.05816376209259033,-0.056758761405944824,68637159
29-Mar-2020 08:05:03.284,0.7046457529067993,53672,68637161,6212,-0.7048946619033813,0.05813611298799515,-0.056734196841716766,68637160
29-Mar-2020 08:05:04.284,0.7046548128128052,53672,68637161,6212,-0.7048901319503784,0.05810753256082535,-0.05670810490846634,68637161
29-Mar-2020 08:05:05.284,0.7046424150466919,53672,68637161,6212,-0.7049063444137573,0.058081649243831635,-0.05668136477470398,68637162
29-Mar-2020 08:05:06.284,0.7046409845352173,53672,68637161,6212,-0.7049118280410767,0.05805701017379761,-0.0566558912396431,68637163
29-Mar-2020 08:05:07.284,0.7046554088592529,53672,68637161,6212,-0.7049014568328857,0.058033496141433716,-0.056630298495292664,68637164
29-Mar-2020 08:05:08.284,0.7046602964401245,53672,68637161,6212,-0.7049007415771484,0.05800458788871765,-0.05661139637231827,68637165
29-Mar-2020 08:05:09.284,0.704648494720459,53704,68637161,6212,-0.7049169540405273,0.057978883385658264,-0.056582801043987274,68637166
29-Mar-2020 08:05:10.284,0.7046514749526978,53704,68637161,6212,-0.704918622970581,0.05795329809188843,-0.056551575660705566,68637167
29-Mar-2020 08:05:11.284,0.704666018486023,53704,68637161,6212,-0.7049078941345215,0.05792909115552902,-0.05652987211942673,68637168
29-Mar-2020 08:05:12.284,0.7046679258346558,53704,68637161,6212,-0.7049096822738647,0.05790312588214874,-0.05650635063648224,68637169
29-Mar-2020 08:05:13.284,0.7046574354171753,53704,68637161,6212,-0.7049247026443481,0.05787748843431473,-0.056476883590221405,68637170
29-Mar-2020 08:05:14.284,0.7046606540679932,53704,68637161,6212,-0.704925537109375,0.057857051491737366,-0.05645018070936203,68637171
29-Mar-2020 08:05:15.284,0.7046769857406616,53704,68637161,6212,-0.7049133777618408,0.05782724916934967,-0.05642881244421005,68637172
29-Mar-2020 08:05:16.284,0.7046746015548706,53704,68637161,6212,-0.7049195766448975,0.057798609137535095,-0.05640537291765213,68637173
29-Mar-2020 08:05:17.284,0.7046639919281006,53704,68637161,6212,-0.7049344778060913,0.05777531862258911,-0.056377314031124115,68637174
29-Mar-2020 08:05:18.284,0.7046722173690796,53704,68637161,6212,-0.7049309015274048,0.057750239968299866,-0.056345753371715546,68637175
29-Mar-2020 08:05:19.284,0.704683780670166,53704,68637161,6212,-0.7049229145050049,0.05772453546524048,-0.056327156722545624,68637176
29-Mar-2020 08:05:20.284,0.7046799659729004,53704,68637161,6212,-0.704931378364563,0.05769435316324234,-0.05629981309175491,68637177
29-Mar-2020 08:05:21.284,0.7046703100204468,53704,68637161,6212,-0.7049455642700195,0.05767269432544708,-0.05626893788576126,68637178
29-Mar-2020 08:05:22.284,0.7046799659729004,53704,68637161,6212,-0.7049388885498047,0.057650670409202576,-0.05624719709157944,68637179
29-Mar-2020 08:05:23.284,0.7046941518783569,53704,68637161,6212,-0.7049292325973511,0.05761787295341492,-0.05622287839651108,68637180
29-Mar-2020 08:05:24.284,0.7046871185302734,53704,68637161,6212,-0.7049401998519897,0.05759371817111969,-0.056199170649051666,68637181
29-Mar-2020 08:05:25.284,0.7046797275543213,53704,68637161,6212,-0.7049517631530762,0.057572945952415466,-0.05616864562034607,68637182
29-Mar-2020 08:05:26.284,0.7046923637390137,53704,68637161,6212,-0.7049432992935181,0.05754810571670532,-0.05614306032657623,68637183
29-Mar-2020 08:05:27.284,0.7047039270401001,53704,68637161,6212,-0.7049363851547241,0.057516083121299744,-0.05611800402402878,68637184
29-Mar-2020 08:05:28.284,0.7046924829483032,53704,68637161,6212,-0.704951286315918,0.05749478191137314,-0.05609409511089325,68637185
29-Mar-2020 08:05:29.284,0.7046868801116943,53704,68637161,6212,-0.7049611806869507,0.05746939033269882,-0.05606561154127121,68637186
29-Mar-2020 08:05:30.284,0.704702615737915,53704,68637161,6212,-0.7049498558044434,0.0574401319026947,-0.05603993684053421,68637187
29-Mar-2020 08:05:31.284,0.7047116756439209,53704,68637161,6212,-0.7049452066421509,0.057409316301345825,-0.05601699650287628,68637188
29-Mar-2020 08:05:32.284,0.7047014236450195,53704,68637161,6212,-0.7049596309661865,0.057387642562389374,-0.05598921328783035,68637189
29-Mar-2020 08:05:33.284,0.7046964168548584,53704,68637161,6212,-0.7049688100814819,0.05736488848924637,-0.05595900118350983,68637190
29-Mar-2020 08:05:34.284,0.7047125101089478,53704,68637161,6212,-0.7049562931060791,0.05734098702669144,-0.055937252938747406,68637191
29-Mar-2020 08:05:35.284,0.7047170400619507,53704,68637193,6219,-0.7049559354782104,0.05731187015771866,-0.055914729833602905,68637192
29-Mar-2020 08:05:36.284,0.7047070264816284,53704,68637193,6219,-0.7049704790115356,0.05728811025619507,-0.055885955691337585,68637193
29-Mar-2020 08:05:37.284,0.704706072807312,53704,68637193,6219,-0.7049754858016968,0.05726379156112671,-0.055859073996543884,68637194
29-Mar-2020 08:05:38.284,0.7047227621078491,53704,68637193,6219,-0.704962968826294,0.05723779648542404,-0.055833712220191956,68637195
29-Mar-2020 08:05:39.284,0.7047245502471924,53704,68637193,6219,-0.7049646377563477,0.057212285697460175,-0.055816054344177246,68637196
29-Mar-2020 08:05:40.284,0.7047122716903687,53704,68637193,6219,-0.7049812078475952,0.05718766152858734,-0.05578292906284332,68637197
29-Mar-2020 08:05:41.284,0.7047157287597656,53736,68637193,6219,-0.7049825191497803,0.05716078728437424,-0.05575425922870636,68637198
29-Mar-2020 08:05:42.284,0.7047334909439087,53736,68637193,6219,-0.7049692869186401,0.057130761444568634,-0.05572861433029175,68637199
29-Mar-2020 08:05:43.284,0.7047332525253296,53736,68637193,6219,-0.7049733400344849,0.05710374563932419,-0.05570446699857712,68637200
29-Mar-2020 08:05:44.284,0.7047208547592163,53736,68637193,6219,-0.704990029335022,0.05708291381597519,-0.05567587912082672,68637201
29-Mar-2020 08:05:45.284,0.7047278881072998,53736,68637193,6219,-0.7049870491027832,0.057054661214351654,-0.05564996600151062,68637202
29-Mar-2020 08:05:46.284,0.7047430276870728,53736,68637193,6219,-0.7049756050109863,0.057027675211429596,-0.05563051253557205,68637203
29-Mar-2020 08:05:47.284,0.7047387361526489,53736,68637193,6219,-0.7049840688705444,0.05700083076953888,-0.05560791492462158,68637204
29-Mar-2020 08:05:48.284,0.7047262191772461,53736,68637193,6219,-0.705000638961792,0.05697769671678543,-0.055579788982868195,68637205
29-Mar-2020 08:05:49.284,0.7047357559204102,53736,68637193,6219,-0.7049950361251831,0.05695519596338272,-0.05555327981710434,68637206
29-Mar-2020 08:05:50.284,0.7047504186630249,53736,68637193,6219,-0.704984188079834,0.05692973732948303,-0.05553002655506134,68637207
29-Mar-2020 08:05:51.284,0.7047437429428101,53736,68637193,6219,-0.7049953937530518,0.05690200626850128,-0.05550248920917511,68637208
29-Mar-2020 08:05:52.284,0.7047346830368042,53736,68637193,6219,-0.705008864402771,0.05687520653009415,-0.055471256375312805,68637209
29-Mar-2020 08:05:53.284,0.7047467231750488,53736,68637193,6219,-0.7050008773803711,0.05684998631477356,-0.05544901639223099,68637210
29-Mar-2020 08:05:54.284,0.7047611474990845,53736,68637193,6219,-0.7049906253814697,0.05682004243135452,-0.055425405502319336,68637211
29-Mar-2020 08:05:55.284,0.7047516107559204,53736,68637193,6219,-0.7050044536590576,0.05679494887590408,-0.055397093296051025,68637212
29-Mar-2020 08:05:56.284,0.704744815826416,53736,68637193,6219,-0.7050153017044067,0.056773506104946136,-0.05536947399377823,68637213
29-Mar-2020 08:05:57.284,0.7047587633132935,53736,68637193,6219,-0.7050050497055054,0.05674605071544647,-0.05534326285123825,68637214
29-Mar-2020 08:05:58.284,0.7047675848007202,53736,68637193,6219,-0.7050001621246338,0.05671847611665726,-0.055323049426078796,68637215
29-Mar-2020 08:05:59.284,0.7047555446624756,53736,68637193,6219,-0.7050164937973022,0.05669412761926651,-0.05529475957155228,68637216
29-Mar-2020 08:06:00.284,0.7047535181045532,53736,68637193,6219,-0.7050228118896484,0.056671783328056335,-0.055265799164772034,68637217
29-Mar-2020 08:06:01.284,0.7047692537307739,53736,68637193,6219,-0.7050106525421143,0.056646160781383514,-0.055244117975234985,68637218
29-Mar-2020 08:06:02.284,0.7047767639160156,53736,68637193,6219,-0.7050073146820068,0.05661772936582565,-0.05522029846906662,68637219
29-Mar-2020 08:06:03.284,0.7047637701034546,53736,68637193,6219,-0.705024242401123,0.05659422278404236,-0.055194221436977386,68637220
29-Mar-2020 08:06:04.284,0.7047621011734009,53736,68637193,6219,-0.7050302028656006,0.05656994879245758,-0.05516442656517029,68637221
29-Mar-2020 08:06:05.284,0.704779863357544,53736,68637193,6219,-0.7050167322158813,0.05654308199882507,-0.055137865245342255,68637222
29-Mar-2020 08:06:06.284,0.7047842741012573,53736,68637193,6219,-0.7050169706344604,0.05651432275772095,-0.0551116019487381,68637223
29-Mar-2020 08:06:07.284,0.7047673463821411,53736,68637225,6219,-0.705036997795105,0.05649203807115555,-0.05508767068386078,68637224
29-Mar-2020 08:06:08.284,0.7047711610794067,53736,68637225,6219,-0.7050375938415527,0.05646593123674393,-0.05505929887294769,68637225
29-Mar-2020 08:06:09.284,0.7047901153564453,53736,68637225,6219,-0.7050223350524902,0.05643848329782486,-0.05503971874713898,68637226
29-Mar-2020 08:06:10.284,0.7047895193099976,53736,68637225,6219,-0.7050273418426514,0.05640906095504761,-0.05501499027013779,68637227
29-Mar-2020 08:06:11.284,0.7047748565673828,53736,68637225,6219,-0.7050454616546631,0.05638812482357025,-0.054992325603961945,68637228
29-Mar-2020 08:06:12.284,0.7047823667526245,53736,68637225,6219,-0.7050420045852661,0.05636551231145859,-0.05496183782815933,68637229
29-Mar-2020 08:06:13.284,0.7047994136810303,53768,68637225,6219,-0.7050296068191528,0.05633611977100372,-0.054935961961746216,68637230
29-Mar-2020 08:06:14.284,0.704796552658081,53768,68637225,6219,-0.7050367593765259,0.05630699545145035,-0.05490899831056595,68637231
29-Mar-2020 08:06:15.284,0.7047832012176514,53768,68637225,6219,-0.7050539255142212,0.05628635734319687,-0.05488117039203644,68637232
29-Mar-2020 08:06:16.284,0.7047933340072632,53768,68637225,6219,-0.7050479650497437,0.05626292526721954,-0.054854102432727814,68637233
29-Mar-2020 08:06:17.284,0.7048070430755615,53768,68637225,6219,-0.7050377130508423,0.05623335391283035,-0.05483446270227432,68637234
29-Mar-2020 08:06:18.284,0.7048014402389526,53768,68637225,6219,-0.705047607421875,0.05620452016592026,-0.05480944365262985,68637235
29-Mar-2020 08:06:19.284,0.7047886848449707,53768,68637225,6219,-0.7050644159317017,0.056183844804763794,-0.05478266626596451,68637236
29-Mar-2020 08:06:20.284,0.7048027515411377,53768,68637225,6219,-0.705054521560669,0.05615755170583725,-0.05475185066461563,68637237
29-Mar-2020 08:06:21.284,0.7048166990280151,53768,68637225,6219,-0.7050446271896362,0.05612806975841522,-0.05473192781209946,68637238
29-Mar-2020 08:06:22.284,0.7048057317733765,53768,68637225,6219,-0.7050597667694092,0.05610386282205582,-0.05470465123653412,68637239
29-Mar-2020 08:06:23.284,0.7047994136810303,53768,68637225,6219,-0.7050697803497314,0.056080736219882965,-0.0546746701002121,68637240
29-Mar-2020 08:06:24.284,0.7048157453536987,53768,68637225,6219,-0.7050579786300659,0.05605541169643402,-0.05464744567871094,68637241
29-Mar-2020 08:06:25.284,0.7048236131668091,53768,68637225,6219,-0.7050536870956421,0.05602600425481796,-0.05462971329689026,68637242
29-Mar-2020 08:06:26.284,0.7048122882843018,53768,68637225,6219,-0.7050682306289673,0.0560055747628212,-0.05460445582866669,68637243
29-Mar-2020 08:06:27.284,0.7048109769821167,53768,68637225,6219,-0.7050744295120239,0.05598049610853195,-0.054571814835071564,68637244
29-Mar-2020 08:06:28.284,0.704824686050415,53768,68637225,6219,-0.7050645351409912,0.0559549480676651,-0.05455145239830017,68637245
29-Mar-2020 08:06:29.284,0.704826831817627,53768,68637225,6219,-0.705066442489624,0.055924028158187866,-0.05453067272901535,68637246
29-Mar-2020 08:06:30.284,0.7048180103302002,53768,68637225,6219,-0.7050794363021851,0.05589916557073593,-0.05449601262807846,68637247
29-Mar-2020 08:06:31.284,0.7048205137252808,53768,68637225,6219,-0.7050812244415283,0.05587810277938843,-0.05446730554103851,68637248
29-Mar-2020 08:06:32.284,0.7048333883285522,53768,68637225,6219,-0.7050729990005493,0.055844493210315704,-0.05444354563951492,68637249
29-Mar-2020 08:06:33.284,0.7048331499099731,53768,68637225,6219,-0.7050768136978149,0.055817075073719025,-0.054425641894340515,68637250
29-Mar-2020 08:06:34.284,0.7048276662826538,53768,68637225,6219,-0.7050859928131104,0.05579954385757446,-0.05439232289791107,68637251
29-Mar-2020 08:06:35.284,0.7048307657241821,53768,68637225,6219,-0.7050870656967163,0.05577290803194046,-0.05436532944440842,68637252
29-Mar-2020 08:06:36.284,0.7048391103744507,53768,68637225,6219,-0.7050830125808716,0.05573660880327225,-0.05434612184762955,68637253
29-Mar-2020 08:06:37.284,0.7048405408859253,53768,68637225,6219,-0.7050853967666626,0.05571509897708893,-0.054318323731422424,68637254
29-Mar-2020 08:06:38.284,0.7048380374908447,53768,68637225,6219,-0.7050917148590088,0.055697910487651825,-0.05428684502840042,68637255
29-Mar-2020 08:06:39.284,0.7048376798629761,53768,68637257,6212,-0.7050958871841431,0.0556710883975029,-0.054266877472400665,68637256
29-Mar-2020 08:06:40.284,0.7048472166061401,53768,68637257,6212,-0.7050904035568237,0.05563884973526001,-0.0542469248175621,68637257
29-Mar-2020 08:06:41.284,0.704849123954773,53768,68637257,6212,-0.7050923109054565,0.05561748892068863,-0.05422099679708481,68637258
29-Mar-2020 08:06:42.284,0.704843282699585,53768,68637257,6212,-0.7051022052764893,0.05559474974870682,-0.05418774485588074,68637259
29-Mar-2020 08:06:43.284,0.7048457860946655,53768,68637257,6212,-0.7051041126251221,0.055562928318977356,-0.05416424572467804,68637260
29-Mar-2020 08:06:44.284,0.7048554420471191,53768,68637257,6212,-0.7050987482070923,0.05553284287452698,-0.05414099246263504,68637261
29-Mar-2020 08:06:45.284,0.7048561573028564,53800,68637257,6212,-0.705101728439331,0.055514268577098846,-0.0541098490357399,68637262
29-Mar-2020 08:06:46.284,0.7048523426055908,53800,68637257,6212,-0.705109715461731,0.05549163371324539,-0.05407834053039551,68637263
29-Mar-2020 08:06:47.284,0.7048578262329102,53800,68637257,6212,-0.7051085233688354,0.05545850843191147,-0.05405837297439575,68637264
29-Mar-2020 08:06:48.284,0.7048643827438354,53800,68637257,6212,-0.7051055431365967,0.05543307960033417,-0.05403921753168106,68637265
29-Mar-2020 08:06:49.284,0.7048650979995728,53800,68637257,6212,-0.705108642578125,0.055414460599422455,-0.054008886218070984,68637266
29-Mar-2020 08:06:50.284,0.7048619985580444,53800,68637257,6212,-0.7051156759262085,0.055386655032634735,-0.053983837366104126,68637267
29-Mar-2020 08:06:51.284,0.7048640251159668,53800,68637257,6212,-0.7051175832748413,0.05535322427749634,-0.05396280437707901,68637268
29-Mar-2020 08:06:52.284,0.7048711776733398,53800,68637257,6212,-0.7051142454147339,0.055330246686935425,-0.05393768846988678,68637269
29-Mar-2020 08:06:53.284,0.7048712968826294,53800,68637257,6212,-0.7051186561584473,0.055308908224105835,-0.05390281230211258,68637270
29-Mar-2020 08:06:54.284,0.7048666477203369,53800,68637257,6212,-0.705127477645874,0.05528155714273453,-0.05387590825557709,68637271
29-Mar-2020 08:06:55.284,0.7048712968826294,53800,68637257,6212,-0.7051266431808472,0.05525024235248566,-0.053857557475566864,68637272
29-Mar-2020 08:06:56.284,0.7048792839050293,53800,68637257,6212,-0.705122709274292,0.055229783058166504,-0.05382777005434036,68637273
29-Mar-2020 08:06:57.284,0.7048792839050293,53800,68637257,6212,-0.7051267623901367,0.055205635726451874,-0.0537971630692482,68637274
29-Mar-2020 08:06:58.284,0.70487380027771,53800,68637257,6212,-0.7051358222961426,0.05517575144767761,-0.05378170311450958,68637275
29-Mar-2020 08:06:59.284,0.7048814296722412,53800,68637257,6212,-0.7051324844360352,0.055145323276519775,-0.05375688523054123,68637276
29-Mar-2020 08:07:00.284,0.7048904895782471,53800,68637257,6212,-0.7051279544830322,0.05512252449989319,-0.05372326076030731,68637277
29-Mar-2020 08:07:01.284,0.704886794090271,53800,68637257,6212,-0.7051351070404053,0.05510159581899643,-0.05369839072227478,68637278
29-Mar-2020 08:07:02.284,0.7048842906951904,53800,68637257,6212,-0.7051416635513306,0.055070921778678894,-0.0536775141954422,68637279
29-Mar-2020 08:07:03.284,0.704891562461853,53800,68637257,6212,-0.7051377296447754,0.055047258734703064,-0.0536513552069664,68637280
29-Mar-2020 08:07:04.284,0.7048982381820679,53800,68637257,6212,-0.7051349878311157,0.05502849817276001,-0.05362330377101898,68637281
29-Mar-2020 08:07:05.284,0.7048903703689575,53800,68637257,6212,-0.7051472663879395,0.054998382925987244,-0.05359584093093872,68637282
29-Mar-2020 08:07:06.284,0.7048892974853516,53800,68637257,6212,-0.7051516771316528,0.054971642792224884,-0.0535757839679718,68637283
29-Mar-2020 08:07:07.284,0.704897403717041,53800,68637257,6212,-0.7051478624343872,0.05494704097509384,-0.05354670435190201,68637284
29-Mar-2020 08:07:08.284,0.7049027681350708,53800,68637257,6212,-0.7051465511322021,0.05492520332336426,-0.05351635068655014,68637285
29-Mar-2020 08:07:09.284,0.7048975229263306,53800,68637257,6212,-0.7051559686660767,0.05489395558834076,-0.05349408835172653,68637286
29-Mar-2020 08:07:10.284,0.7049001455307007,53800,68637257,6212,-0.7051572799682617,0.05486558377742767,-0.05347346514463425,68637287
29-Mar-2020 08:07:11.284,0.7049102783203125,53800,68637289,6219,-0.7051509618759155,0.054843515157699585,-0.05344454199075699,68637288
29-Mar-2020 08:07:12.284,0.7049113512039185,53800,68637289,6219,-0.7051539421081543,0.05481978505849838,-0.05341680347919464,68637289
29-Mar-2020 08:07:13.284,0.7049070596694946,53800,68637289,6219,-0.7051619291305542,0.05479300022125244,-0.05339471250772476,68637290
29-Mar-2020 08:07:14.284,0.7049105167388916,53800,68637289,6219,-0.7051630020141602,0.05476249009370804,-0.05336909741163254,68637291
29-Mar-2020 08:07:15.284,0.7049168348312378,53800,68637289,6219,-0.7051600217819214,0.05474252253770828,-0.053339459002017975,68637292
29-Mar-2020 08:07:16.284,0.7049174308776855,53800,68637289,6219,-0.7051635980606079,0.0547168105840683,-0.05331333726644516,68637293
29-Mar-2020 08:07:17.284,0.7049121856689453,53832,68637289,6219,-0.705172061920166,0.05469091236591339,-0.05329442024230957,68637294
29-Mar-2020 08:07:18.284,0.7049171924591064,53832,68637289,6219,-0.7051715850830078,0.054661378264427185,-0.05326661467552185,68637295
29-Mar-2020 08:07:19.284,0.7049242258071899,53832,68637289,6219,-0.705168604850769,0.05464065819978714,-0.0532369464635849,68637296
29-Mar-2020 08:07:20.284,0.7049232721328735,53832,68637289,6219,-0.7051732540130615,0.05461447685956955,-0.05321362614631653,68637297
29-Mar-2020 08:07:21.284,0.7049218416213989,53832,68637289,6219,-0.7051787376403809,0.05458401143550873,-0.05319218337535858,68637298
29-Mar-2020 08:07:22.284,0.7049288749694824,53832,68637289,6219,-0.7051758766174316,0.05455747991800308,-0.05316246300935745,68637299
29-Mar-2020 08:07:23.284,0.7049344778060913,53832,68637289,6219,-0.7051743268966675,0.05453331768512726,-0.053133122622966766,68637300
29-Mar-2020 08:07:24.284,0.7049307823181152,53832,68637289,6219,-0.7051815986633301,0.05450613796710968,-0.05311192572116852,68637301
29-Mar-2020 08:07:25.284,0.7049309015274048,53832,68637289,6219,-0.7051858901977539,0.05447874963283539,-0.05308348685503006,68637302
29-Mar-2020 08:07:26.284,0.7049390077590942,53832,68637289,6219,-0.705181360244751,0.05445868521928787,-0.05305422097444534,68637303
29-Mar-2020 08:07:27.284,0.7049399614334106,53832,68637289,6219,-0.7051839828491211,0.05443624407052994,-0.05303015559911728,68637304
29-Mar-2020 08:07:28.284,0.7049382925033569,53832,68637289,6219,-0.70518958568573,0.05440618097782135,-0.053007952868938446,68637305
29-Mar-2020 08:07:29.284,0.7049391269683838,53832,68637289,6219,-0.7051923274993896,0.05438360571861267,-0.05298498272895813,68637306
29-Mar-2020 08:07:30.284,0.7049427032470703,53832,68637289,6219,-0.7051928043365479,0.05435703694820404,-0.05295725166797638,68637307
29-Mar-2020 08:07:31.284,0.7049474716186523,53832,68637289,6219,-0.7051922082901001,0.05432761460542679,-0.052932485938072205,68637308
29-Mar-2020 08:07:32.284,0.7049469947814941,53832,68637289,6219,-0.7051968574523926,0.0542977973818779,-0.05290623754262924,68637309
29-Mar-2020 08:07:33.284,0.7049490213394165,53832,68637289,6219,-0.7051986455917358,0.054272547364234924,-0.05287875980138779,68637310
29-Mar-2020 08:07:34.284,0.7049530744552612,53832,68637289,6219,-0.7051984071731567,0.05425120145082474,-0.05285487323999405,68637311
29-Mar-2020 08:07:35.284,0.7049561738967896,53832,68637289,6219,-0.7051992416381836,0.05422507971525192,-0.052828967571258545,68637312
29-Mar-2020 08:07:36.284,0.7049541473388672,53832,68637289,6219,-0.7052050828933716,0.05419944226741791,-0.05280265212059021,68637313
29-Mar-2020 08:07:37.284,0.7049547433853149,53832,68637289,6219,-0.7052079439163208,0.0541781410574913,-0.05277588963508606,68637314
29-Mar-2020 08:07:38.284,0.7049596309661865,53832,68637289,6219,-0.7052072286605835,0.0541514977812767,-0.05274766683578491,68637315
29-Mar-2020 08:07:39.284,0.7049620151519775,53832,68637289,6219,-0.7052090167999268,0.05412524938583374,-0.05272413790225983,68637316
29-Mar-2020 08:07:40.284,0.7049617767333984,53832,68637289,6219,-0.7052134275436401,0.05409795045852661,-0.052696697413921356,68637317
29-Mar-2020 08:07:41.284,0.7049639225006104,53832,68637289,6219,-0.7052145004272461,0.05407251417636871,-0.05267638713121414,68637318
29-Mar-2020 08:07:42.284,0.7049679756164551,53832,68637289,6219,-0.7052148580551147,0.054043352603912354,-0.05265110731124878,68637319
29-Mar-2020 08:07:43.284,0.7049715518951416,53832,68637321,6212,-0.7052150964736938,0.05401705950498581,-0.0526244193315506,68637320
29-Mar-2020 08:07:44.284,0.7049710750579834,53832,68637321,6212,-0.7052193880081177,0.05399280786514282,-0.05259914696216583,68637321
29-Mar-2020 08:07:45.284,0.7049727439880371,53832,68637321,6212,-0.7052218914031982,0.05396733433008194,-0.05257086455821991,68637322
29-Mar-2020 08:07:46.284,0.7049747705459595,53832,68637321,6212,-0.7052229642868042,0.05394706130027771,-0.05254889279603958,68637323
29-Mar-2020 08:07:47.284,0.7049784660339355,53832,68637321,6212,-0.7052230834960938,0.05392124503850937,-0.05252419412136078,68637324
29-Mar-2020 08:07:48.284,0.7049782276153564,53832,68637321,6212,-0.705227255821228,0.053894706070423126,-0.05249776691198349,68637325
29-Mar-2020 08:07:49.284,0.7049779891967773,53864,68637321,6212,-0.7052310705184937,0.053869493305683136,-0.052473366260528564,68637326
29-Mar-2020 08:07:50.284,0.7049819231033325,53864,68637321,6212,-0.7052313089370728,0.05384325981140137,-0.052446477115154266,68637327
29-Mar-2020 08:07:51.284,0.7049863338470459,53864,68637321,6212,-0.7052313089370728,0.05381616950035095,-0.052417173981666565,68637328
29-Mar-2020 08:07:52.284,0.7049843072891235,53864,68637321,6212,-0.7052372694015503,0.05379056930541992,-0.05238921940326691,68637329
29-Mar-2020 08:07:53.284,0.7049850225448608,53864,68637321,6212,-0.70524001121521,0.05376523733139038,-0.05236903578042984,68637330
29-Mar-2020 08:07:54.284,0.7049914598464966,53864,68637321,6212,-0.7052372694015503,0.05373889207839966,-0.05234142392873764,68637331
29-Mar-2020 08:07:55.284,0.7049964666366577,53864,68637321,6212,-0.705236554145813,0.053714677691459656,-0.05231498181819916,68637332
29-Mar-2020 08:07:56.284,0.7049930095672607,53864,68637321,6212,-0.7052431106567383,0.053691208362579346,-0.05229271948337555,68637333
29-Mar-2020 08:07:57.284,0.7049939632415771,53864,68637321,6212,-0.705246090888977,0.053664229810237885,-0.052268028259277344,68637334
29-Mar-2020 08:07:58.284,0.7050002813339233,53864,68637321,6212,-0.7052438259124756,0.05363830178976059,-0.052240267395973206,68637335
29-Mar-2020 08:07:59.284,0.7050012350082397,53864,68637321,6212,-0.7052468061447144,0.053613245487213135,-0.05221287161111832,68637336
29-Mar-2020 08:08:00.284,0.7049981355667114,53864,68637321,6212,-0.7052537202835083,0.05358530580997467,-0.052189163863658905,68637337
29-Mar-2020 08:08:01.284,0.7050012350082397,53864,68637321,6212,-0.7052546739578247,0.05355861037969589,-0.05216240882873535,68637338
29-Mar-2020 08:08:02.284,0.7050079107284546,53864,68637321,6212,-0.705251932144165,0.053535327315330505,-0.05213472247123718,68637339
29-Mar-2020 08:08:03.284,0.7050107717514038,53864,68637321,6212,-0.7052532434463501,0.05350553244352341,-0.052110083401203156,68637340
29-Mar-2020 08:08:04.284,0.7050056457519531,53864,68637321,6212,-0.7052619457244873,0.05347882956266403,-0.05208513140678406,68637341
29-Mar-2020 08:08:05.284,0.7050096988677979,53864,68637321,6212,-0.7052617073059082,0.05345472693443298,-0.052058808505535126,68637342
29-Mar-2020 08:08:06.284,0.7050189971923828,53864,68637321,6212,-0.7052561044692993,0.053431928157806396,-0.05203127861022949,68637343
29-Mar-2020 08:08:07.284,0.70501708984375,53864,68637321,6212,-0.7052619457244873,0.0534052848815918,-0.05200669914484024,68637344
29-Mar-2020 08:08:08.284,0.7050104141235352,53864,68637321,6212,-0.7052727937698364,0.05337662249803543,-0.05198022723197937,68637345
29-Mar-2020 08:08:09.284,0.7050169706344604,53864,68637321,6212,-0.7052699327468872,0.05335504561662674,-0.0519527941942215,68637346
29-Mar-2020 08:08:10.284,0.7050251960754395,53864,68637321,6212,-0.7052658796310425,0.053326964378356934,-0.05192520469427109,68637347
29-Mar-2020 08:08:11.284,0.7050226926803589,53864,68637321,6212,-0.7052721977233887,0.05329562723636627,-0.051903508603572845,68637348
29-Mar-2020 08:08:12.284,0.7050185203552246,53864,68637321,6212,-0.7052801847457886,0.053269729018211365,-0.051879122853279114,68637349
29-Mar-2020 08:08:13.284,0.7050281763076782,53864,68637321,6212,-0.7052747011184692,0.053247079253196716,-0.051847174763679504,68637350
29-Mar-2020 08:08:14.284,0.7050333023071289,53864,68637321,6212,-0.705272912979126,0.05322255939245224,-0.05182701349258423,68637351
29-Mar-2020 08:08:15.284,0.7050274610519409,53864,68637353,6212,-0.7052820920944214,0.053200848400592804,-0.05180530995130539,68637352
29-Mar-2020 08:08:16.284,0.7050275802612305,53864,68637353,6212,-0.7052854299545288,0.053177185356616974,-0.05177877098321915,68637353
29-Mar-2020 08:08:17.284,0.7050366401672363,53864,68637353,6212,-0.7052804231643677,0.053155481815338135,-0.051747336983680725,68637354
29-Mar-2020 08:08:18.284,0.7050412893295288,53864,68637353,6212,-0.7052799463272095,0.053122617304325104,-0.051724210381507874,68637355
29-Mar-2020 08:08:19.284,0.7050352096557617,53864,68637353,6212,-0.7052897214889526,0.0530952513217926,-0.051699601113796234,68637356
29-Mar-2020 08:08:20.284,0.7050352096557617,53864,68637353,6212,-0.7052938938140869,0.05307026952505112,-0.05167088657617569,68637357
29-Mar-2020 08:08:21.284,0.7050435543060303,53896,68637353,6212,-0.7052892446517944,0.05304594337940216,-0.05164606124162674,68637358
29-Mar-2020 08:08:22.284,0.7050470113754272,53896,68637353,6212,-0.7052892446517944,0.053015924990177155,-0.05162406712770462,68637359
29-Mar-2020 08:08:23.284,0.7050422430038452,53896,68637353,6212,-0.7052981853485107,0.05298859626054764,-0.05159580707550049,68637360
29-Mar-2020 08:08:24.284,0.7050431966781616,53896,68637353,6212,-0.7053011655807495,0.05296938866376877,-0.0515662357211113,68637361
29-Mar-2020 08:08:25.284,0.7050514221191406,53896,68637353,6212,-0.7052967548370361,0.05294270068407059,-0.05154102295637131,68637362
29-Mar-2020 08:08:26.284,0.7050548791885376,53896,68637353,6212,-0.7052967548370361,0.05291595309972763,-0.05151563882827759,68637363
29-Mar-2020 08:08:27.284,0.7050504684448242,53896,68637353,6212,-0.705304741859436,0.052891820669174194,-0.05149136483669281,68637364
29-Mar-2020 08:08:28.284,0.7050540447235107,53896,68637353,6212,-0.7053053379058838,0.052868492901325226,-0.051463328301906586,68637365
29-Mar-2020 08:08:29.284,0.7050623893737793,53896,68637353,6212,-0.7053006887435913,0.052841104567050934,-0.051439374685287476,68637366
29-Mar-2020 08:08:30.284,0.7050625085830688,53896,68637353,6212,-0.7053046226501465,0.05281117558479309,-0.051417216658592224,68637367
29-Mar-2020 08:08:31.284,0.7050559520721436,53896,68637353,6212,-0.7053149938583374,0.052785784006118774,-0.0513850674033165,68637368
29-Mar-2020 08:08:32.284,0.7050602436065674,53896,68637353,6212,-0.7053143978118896,0.052759699523448944,-0.051362544298172,68637369
29-Mar-2020 08:08:33.284,0.7050696611404419,53896,68637353,6212,-0.7053090333938599,0.05273289233446121,-0.05133814364671707,68637370
29-Mar-2020 08:08:34.285,0.7050690650939941,53896,68637353,6212,-0.7053136825561523,0.05270439386367798,-0.05131227523088455,68637371
29-Mar-2020 08:08:35.285,0.7050641775131226,53896,68637353,6212,-0.705322265625,0.05267956852912903,-0.051284246146678925,68637372
29-Mar-2020 08:08:36.285,0.7050700187683105,53896,68637353,6212,-0.7053205966949463,0.052655912935733795,-0.05125526338815689,68637373
29-Mar-2020 08:08:37.285,0.7050765752792358,53896,68637353,6212,-0.7053171396255493,0.05263444036245346,-0.05123583972454071,68637374
29-Mar-2020 08:08:38.285,0.7050747871398926,53896,68637353,6212,-0.7053223848342896,0.05260836333036423,-0.051208898425102234,68637375
29-Mar-2020 08:08:39.285,0.7050710916519165,53896,68637353,6212,-0.7053298950195312,0.05258641391992569,-0.05118035525083542,68637376
29-Mar-2020 08:08:40.285,0.7050769329071045,53896,68637353,6212,-0.7053276300430298,0.052564091980457306,-0.05115389823913574,68637377
29-Mar-2020 08:08:41.285,0.7050855159759521,53896,68637353,6212,-0.7053231000900269,0.052531637251377106,-0.051132649183273315,68637378
29-Mar-2020 08:08:42.285,0.7050814628601074,53896,68637353,6212,-0.7053309679031372,0.052506305277347565,-0.051105521619319916,68637379
29-Mar-2020 08:08:43.285,0.7050794363021851,53896,68637353,6212,-0.7053372859954834,0.05247765779495239,-0.0510769784450531,68637380
29-Mar-2020 08:08:44.285,0.7050890922546387,53896,68637353,6212,-0.7053309679031372,0.05245272070169449,-0.051056407392024994,68637381
29-Mar-2020 08:08:45.285,0.7050960063934326,53896,68637353,6212,-0.705328106880188,0.052424460649490356,-0.051030755043029785,68637382
29-Mar-2020 08:08:46.285,0.7050893306732178,53896,68637353,6212,-0.7053385972976685,0.05240142345428467,-0.051003724336624146,68637383
29-Mar-2020 08:08:47.285,0.7050873041152954,53896,68637385,6219,-0.7053439617156982,0.05237828940153122,-0.050977274775505066,68637384
29-Mar-2020 08:08:48.285,0.7050967216491699,53896,68637385,6219,-0.7053383588790894,0.05235247313976288,-0.05095066875219345,68637385
29-Mar-2020 08:08:49.285,0.7051033973693848,53896,68637385,6219,-0.7053357362747192,0.05232486128807068,-0.050925761461257935,68637386
29-Mar-2020 08:08:50.285,0.7050952911376953,53896,68637385,6219,-0.7053474187850952,0.0522976815700531,-0.05090273171663284,68637387
29-Mar-2020 08:08:51.285,0.7050931453704834,53896,68637385,6219,-0.7053533792495728,0.05227433890104294,-0.05087674409151077,68637388
29-Mar-2020 08:08:52.285,0.7051041126251221,53896,68637385,6219,-0.7053459882736206,0.05224498361349106,-0.05085110664367676,68637389
29-Mar-2020 08:08:53.285,0.7051081657409668,53928,68637385,6219,-0.7053457498550415,0.05221676826477051,-0.05082596093416214,68637390
29-Mar-2020 08:08:54.285,0.7050995826721191,53928,68637385,6219,-0.7053579092025757,0.0521942600607872,-0.05080264061689377,68637391
29-Mar-2020 08:08:55.285,0.7051022052764893,53928,68637385,6219,-0.7053591012954712,0.052171289920806885,-0.05077382177114487,68637392
29-Mar-2020 08:08:56.285,0.7051150798797607,53928,68637385,6219,-0.7053502798080444,0.052142247557640076,-0.05074698477983475,68637393
29-Mar-2020 08:08:57.285,0.7051165103912354,53928,68637385,6219,-0.7053523063659668,0.05211752653121948,-0.050724342465400696,68637394
29-Mar-2020 08:08:58.285,0.7051079273223877,53928,68637385,6219,-0.7053643465042114,0.052092596888542175,-0.050699226558208466,68637395
29-Mar-2020 08:08:59.285,0.7051123380661011,53928,68637385,6219,-0.7053639888763428,0.052068911492824554,-0.05067049711942673,68637396
29-Mar-2020 08:09:00.285,0.7051241397857666,53928,68637385,6219,-0.7053560018539429,0.052041471004486084,-0.050644561648368835,68637397
29-Mar-2020 08:09:01.285,0.7051211595535278,53928,68637385,6219,-0.7053630352020264,0.05201096832752228,-0.05062233656644821,68637398
29-Mar-2020 08:09:02.285,0.7051135301589966,53928,68637385,6219,-0.7053741216659546,0.051985666155815125,-0.05059389770030975,68637399
29-Mar-2020 08:09:03.285,0.7051206827163696,53928,68637385,6219,-0.7053713798522949,0.05195926874876022,-0.050566911697387695,68637400
29-Mar-2020 08:09:04.285,0.7051317691802979,53928,68637385,6219,-0.705363392829895,0.05193261802196503,-0.05054453760385513,68637401
29-Mar-2020 08:09:05.285,0.7051280736923218,53928,68637385,6219,-0.7053711414337158,0.0519057959318161,-0.05051655322313309,68637402
29-Mar-2020 08:09:06.285,0.7051200866699219,53928,68637385,6219,-0.7053825855255127,0.051882870495319366,-0.05049239844083786,68637403
29-Mar-2020 08:09:07.285,0.7051291465759277,53928,68637385,6219,-0.7053768634796143,0.051862671971321106,-0.05046774446964264,68637404
29-Mar-2020 08:09:08.285,0.7051385641098022,53928,68637385,6219,-0.7053709030151367,0.05183526873588562,-0.05044584721326828,68637405
29-Mar-2020 08:09:09.285,0.705132007598877,53928,68637385,6219,-0.7053810358047485,0.05181097239255905,-0.05042155086994171,68637406
29-Mar-2020 08:09:10.285,0.7051258087158203,53928,68637385,6219,-0.7053917646408081,0.05178205668926239,-0.050390467047691345,68637407
29-Mar-2020 08:09:11.285,0.705138087272644,53928,68637385,6219,-0.7053831815719604,0.051757894456386566,-0.05036289989948273,68637408
29-Mar-2020 08:09:12.285,0.7051467895507812,53928,68637385,6219,-0.7053784132003784,0.05172690749168396,-0.05033814162015915,68637409
29-Mar-2020 08:09:13.285,0.7051382064819336,53928,68637385,6219,-0.7053905725479126,0.05170100927352905,-0.05031629651784897,68637410
29-Mar-2020 08:09:14.285,0.7051365375518799,53928,68637385,6219,-0.705396294593811,0.05167519301176071,-0.05028914660215378,68637411
29-Mar-2020 08:09:15.285,0.7051495313644409,53928,68637385,6219,-0.705386757850647,0.0516483411192894,-0.050264470279216766,68637412
29-Mar-2020 08:09:16.285,0.7051527500152588,53928,68637385,6219,-0.7053871154785156,0.051622554659843445,-0.05024173855781555,68637413
29-Mar-2020 08:09:17.285,0.7051445245742798,53928,68637385,6219,-0.7053995132446289,0.0515945702791214,-0.05020985007286072,68637414
29-Mar-2020 08:09:18.285,0.7051435708999634,53928,68637385,6219,-0.7054042816162109,0.05157342553138733,-0.05018001049757004,68637415
29-Mar-2020 08:09:19.285,0.7051563262939453,53928,68637417,6212,-0.7053951025009155,0.05154934525489807,-0.05015511065721512,68637416
29-Mar-2020 08:09:20.285,0.7051572799682617,53928,68637417,6212,-0.7053971290588379,0.05152393877506256,-0.050134412944316864,68637417
29-Mar-2020 08:09:21.285,0.7051472663879395,53928,68637417,6212,-0.7054104804992676,0.051500946283340454,-0.050111569464206696,68637418
29-Mar-2020 08:09:22.285,0.7051523923873901,53928,68637417,6212,-0.7054095268249512,0.051478996872901917,-0.05008215457201004,68637419
29-Mar-2020 08:09:23.285,0.705166220664978,53928,68637417,6212,-0.7053993940353394,0.05144820362329483,-0.05005906522274017,68637420
29-Mar-2020 08:09:24.285,0.7051632404327393,53928,68637417,6212,-0.7054061889648438,0.05141798406839371,-0.05003552883863449,68637421
29-Mar-2020 08:09:25.285,0.7051537036895752,53960,68637417,6212,-0.7054190635681152,0.051394879817962646,-0.05000519007444382,68637422
29-Mar-2020 08:09:26.285,0.705161452293396,53960,68637417,6212,-0.7054153680801392,0.051371775567531586,-0.04997693747282028,68637423
29-Mar-2020 08:09:27.285,0.705174446105957,53960,68637417,6212,-0.7054065465927124,0.051340341567993164,-0.04995331913232803,68637424
29-Mar-2020 08:09:28.285,0.7051706314086914,53960,68637417,6212,-0.7054135799407959,0.051315151154994965,-0.049930132925510406,68637425
29-Mar-2020 08:09:29.285,0.7051616907119751,53960,68637417,6212,-0.7054259777069092,0.05129645764827728,-0.04990065097808838,68637426
29-Mar-2020 08:09:30.285,0.7051702737808228,53960,68637417,6212,-0.7054210901260376,0.051267996430397034,-0.049874886870384216,68637427
29-Mar-2020 08:09:31.285,0.7051811218261719,53960,68637417,6212,-0.7054139375686646,0.051239460706710815,-0.04985193908214569,68637428
29-Mar-2020 08:09:32.285,0.7051738500595093,53960,68637417,6212,-0.7054253816604614,0.05121063441038132,-0.04982767254114151,68637429
29-Mar-2020 08:09:33.285,0.7051690816879272,53960,68637417,6212,-0.7054336071014404,0.051189884543418884,-0.049797892570495605,68637430
29-Mar-2020 08:09:34.285,0.7051794528961182,53960,68637417,6212,-0.7054269313812256,0.05116278678178787,-0.049772389233112335,68637431
29-Mar-2020 08:09:35.285,0.7051899433135986,53960,68637417,6212,-0.7054203748703003,0.051131151616573334,-0.04974794387817383,68637432
29-Mar-2020 08:09:36.285,0.7051819562911987,53960,68637417,6212,-0.7054322957992554,0.051108747720718384,-0.04972083866596222,68637433
29-Mar-2020 08:09:37.285,0.7051776647567749,53960,68637417,6212,-0.7054401636123657,0.051088280975818634,-0.049691393971443176,68637434
29-Mar-2020 08:09:38.285,0.7051888704299927,53960,68637417,6212,-0.7054324150085449,0.05106373131275177,-0.04966771602630615,68637435
29-Mar-2020 08:09:39.285,0.7051972150802612,53960,68637417,6212,-0.7054281234741211,0.05102910101413727,-0.04964180290699005,68637436
29-Mar-2020 08:09:40.285,0.7051863670349121,53960,68637417,6212,-0.7054421901702881,0.051007941365242004,-0.04961646348237991,68637437
29-Mar-2020 08:09:41.285,0.705184817314148,53960,68637417,6212,-0.7054474353790283,0.05098622292280197,-0.049587592482566833,68637438
29-Mar-2020 08:09:42.285,0.705199122428894,53960,68637417,6212,-0.7054370641708374,0.05095634609460831,-0.04956316202878952,68637439
29-Mar-2020 08:09:43.285,0.7052021026611328,53960,68637417,6212,-0.7054378986358643,0.050926029682159424,-0.04954279959201813,68637440
29-Mar-2020 08:09:44.285,0.7051918506622314,53960,68637417,6212,-0.7054516077041626,0.05090494453907013,-0.049513548612594604,68637441
29-Mar-2020 08:09:45.285,0.7051936388015747,53960,68637417,6212,-0.705453634262085,0.050880879163742065,-0.04948551952838898,68637442
29-Mar-2020 08:09:46.285,0.7052069902420044,53960,68637417,6212,-0.7054436206817627,0.050853319466114044,-0.04946407675743103,68637443
29-Mar-2020 08:09:47.285,0.7052077054977417,53960,68637417,6212,-0.7054468393325806,0.05082770437002182,-0.04943548142910004,68637444
29-Mar-2020 08:09:48.285,0.7051974534988403,53960,68637417,6212,-0.7054604291915894,0.05080796778202057,-0.04940922558307648,68637445
29-Mar-2020 08:09:49.285,0.705202579498291,53960,68637417,6212,-0.7054591178894043,0.05078219622373581,-0.04938187450170517,68637446
29-Mar-2020 08:09:50.285,0.7052164077758789,53960,68637417,6212,-0.7054492235183716,0.05075036734342575,-0.049358710646629333,68637447
29-Mar-2020 08:09:51.285,0.705214262008667,53960,68637449,6212,-0.70545494556427,0.0507248118519783,-0.049334026873111725,68637448
29-Mar-2020 08:09:52.285,0.7052054405212402,53960,68637449,6212,-0.7054673433303833,0.05070270597934723,-0.04930724948644638,68637449
29-Mar-2020 08:09:53.285,0.7052117586135864,53960,68637449,6212,-0.7054644823074341,0.050675004720687866,-0.04928004741668701,68637450
29-Mar-2020 08:09:54.285,0.7052229642868042,53960,68637449,6212,-0.7054569721221924,0.05065033584833145,-0.04926007241010666,68637451
29-Mar-2020 08:09:55.285,0.7052174806594849,53960,68637449,6212,-0.7054653167724609,0.05062779784202576,-0.04923572391271591,68637452
29-Mar-2020 08:09:56.285,0.7052102088928223,53960,68637449,6212,-0.7054764032363892,0.050604015588760376,-0.049205563962459564,68637453
29-Mar-2020 08:09:57.285,0.7052199840545654,53992,68637449,6212,-0.7054705619812012,0.05057467520236969,-0.04917905479669571,68637454
29-Mar-2020 08:09:58.285,0.7052310705184937,53992,68637449,6212,-0.705463171005249,0.050547800958156586,-0.049156129360198975,68637455
29-Mar-2020 08:09:59.285,0.705223560333252,53992,68637449,6212,-0.7054744958877563,0.0505203977227211,-0.049126997590065,68637456
29-Mar-2020 08:10:00.285,0.7052170038223267,53992,68637449,6212,-0.7054846286773682,0.050503604114055634,-0.04909752309322357,68637457
29-Mar-2020 08:10:01.285,0.7052311897277832,53992,68637449,6212,-0.7054741382598877,0.05047259479761124,-0.04907207190990448,68637458
29-Mar-2020 08:10:02.285,0.7052397727966309,53992,68637449,6212,-0.7054693698883057,0.05043812841176987,-0.049048736691474915,68637459
29-Mar-2020 08:10:03.285,0.7052308320999146,53992,68637449,6212,-0.705481767654419,0.05041872709989548,-0.04902176558971405,68637460
29-Mar-2020 08:10:04.285,0.7052266597747803,53992,68637449,6212,-0.7054893970489502,0.05039570480585098,-0.04899749159812927,68637461
29-Mar-2020 08:10:05.285,0.7052408456802368,53992,68637449,6212,-0.7054789066314697,0.05036862939596176,-0.04897253215312958,68637462
29-Mar-2020 08:10:06.285,0.7052453756332397,53992,68637449,6212,-0.7054778337478638,0.050341568887233734,-0.04895051568746567,68637463
29-Mar-2020 08:10:07.285,0.705234169960022,53992,68637449,6212,-0.7054927349090576,0.050317443907260895,-0.04892393946647644,68637464
29-Mar-2020 08:10:08.285,0.7052336931228638,53992,68637449,6212,-0.7054964303970337,0.05029688775539398,-0.048895083367824554,68637465
29-Mar-2020 08:10:09.285,0.7052481174468994,53992,68637449,6212,-0.7054859399795532,0.05026811361312866,-0.048870474100112915,68637466
29-Mar-2020 08:10:10.285,0.7052487134933472,53992,68637449,6212,-0.7054888010025024,0.05024224519729614,-0.04884606599807739,68637467
29-Mar-2020 08:10:11.285,0.7052371501922607,53992,68637449,6212,-0.7055034637451172,0.05022364854812622,-0.04881963133811951,68637468
29-Mar-2020 08:10:12.285,0.7052428722381592,53992,68637449,6212,-0.7055020332336426,0.05019304156303406,-0.04879150539636612,68637469
29-Mar-2020 08:10:13.285,0.7052587270736694,53992,68637449,6212,-0.7054901123046875,0.05016200244426727,-0.048767589032649994,68637470
29-Mar-2020 08:10:14.285,0.7052578926086426,53992,68637449,6212,-0.7054942846298218,0.0501360222697258,-0.04873938858509064,68637471
29-Mar-2020 08:10:15.285,0.7052469253540039,53992,68637449,6212,-0.7055087089538574,0.05011488497257233,-0.048713862895965576,68637472
29-Mar-2020 08:10:16.285,0.7052528858184814,53992,68637449,6212,-0.7055063247680664,0.05009020119905472,-0.048686444759368896,68637473
29-Mar-2020 08:10:17.285,0.7052667140960693,53992,68637449,6212,-0.705496072769165,0.050064459443092346,-0.048664599657058716,68637474
29-Mar-2020 08:10:18.285,0.7052607536315918,53992,68637449,6212,-0.7055057287216187,0.05003952234983444,-0.04863519221544266,68637475
29-Mar-2020 08:10:19.285,0.7052503824234009,53992,68637449,6212,-0.7055197954177856,0.0500137060880661,-0.04860813915729523,68637476
29-Mar-2020 08:10:20.285,0.7052611112594604,53992,68637449,6212,-0.7055131196975708,0.04998362809419632,-0.04858050495386124,68637477
29-Mar-2020 08:10:21.285,0.7052737474441528,53992,68637449,6212,-0.7055038213729858,0.049955107271671295,-0.048556745052337646,68637478
29-Mar-2020 08:10:22.285,0.7052669525146484,53992,68637449,6212,-0.7055140733718872,0.049930207431316376,-0.04853367060422897,68637479
29-Mar-2020 08:10:23.285,0.7052603960037231,53992,68637481,6212,-0.7055244445800781,0.04990629106760025,-0.04850538820028305,68637480
29-Mar-2020 08:10:24.285,0.7052719593048096,53992,68637481,6212,-0.7055162191390991,0.0498821884393692,-0.048481717705726624,68637481
29-Mar-2020 08:10:25.285,0.7052805423736572,53992,68637481,6212,-0.7055110931396484,0.049855299293994904,-0.04845816642045975,68637482
29-Mar-2020 08:10:26.285,0.7052717208862305,53992,68637481,6212,-0.7055231332778931,0.04983309656381607,-0.04843297600746155,68637483
29-Mar-2020 08:10:27.285,0.7052664756774902,53992,68637481,6212,-0.7055319547653198,0.04981154948472977,-0.04840472340583801,68637484
29-Mar-2020 08:10:28.285,0.7052820920944214,53992,68637481,6212,-0.7055202722549438,0.049784742295742035,-0.04837658256292343,68637485
29-Mar-2020 08:10:29.285,0.705288290977478,54024,68637481,6212,-0.7055176496505737,0.04975385218858719,-0.048353247344493866,68637486
29-Mar-2020 08:10:30.285,0.7052761316299438,54024,68637481,6212,-0.7055336236953735,0.04972925782203674,-0.04832518845796585,68637487
29-Mar-2020 08:10:31.285,0.7052758932113647,54024,68637481,6212,-0.7055376768112183,0.049703195691108704,-0.04829515516757965,68637488
29-Mar-2020 08:10:32.285,0.7052911520004272,54024,68637481,6212,-0.7055257558822632,0.049675919115543365,-0.04827386885881424,68637489
29-Mar-2020 08:10:33.285,0.7052936553955078,54024,68637481,6212,-0.7055273056030273,0.04964497685432434,-0.0482480451464653,68637490
29-Mar-2020 08:10:34.285,0.7052819728851318,54024,68637481,6212,-0.7055420875549316,0.04962329566478729,-0.04822354018688202,68637491
29-Mar-2020 08:10:35.285,0.7052844762802124,54024,68637481,6212,-0.7055433988571167,0.04959788918495178,-0.048195697367191315,68637492
29-Mar-2020 08:10:36.285,0.7052998542785645,54024,68637481,6212,-0.7055313587188721,0.04956924170255661,-0.04817306250333786,68637493
29-Mar-2020 08:10:37.285,0.7052987813949585,54024,68637481,6212,-0.7055355310440063,0.049546875059604645,-0.048151373863220215,68637494
29-Mar-2020 08:10:38.285,0.7052874565124512,54024,68637481,6212,-0.7055501937866211,0.0495247021317482,-0.04812333732843399,68637495
29-Mar-2020 08:10:39.285,0.7052932977676392,54024,68637481,6212,-0.7055482864379883,0.049500323832035065,-0.04809655249118805,68637496
29-Mar-2020 08:10:40.285,0.7053080797195435,54024,68637481,6212,-0.7055367231369019,0.049473442137241364,-0.04807128757238388,68637497
29-Mar-2020 08:10:41.285,0.705303430557251,54024,68637481,6212,-0.70554518699646,0.049446702003479004,-0.048044830560684204,68637498
29-Mar-2020 08:10:42.285,0.7052944898605347,54024,68637481,6212,-0.705558180809021,0.04941985756158829,-0.04801355302333832,68637499
29-Mar-2020 08:10:43.285,0.7053036689758301,54024,68637481,6212,-0.7055524587631226,0.04939600080251694,-0.04798974096775055,68637500
29-Mar-2020 08:10:44.285,0.7053177356719971,54024,68637481,6212,-0.7055424451828003,0.04936224967241287,-0.04796271771192551,68637501
29-Mar-2020 08:10:45.285,0.7053090333938599,54024,68637481,6212,-0.7055543661117554,0.049337878823280334,-0.047939084470272064,68637502
29-Mar-2020 08:10:46.285,0.7053022384643555,54024,68637481,6212,-0.7055644989013672,0.04931573569774628,-0.047913558781147,68637503
29-Mar-2020 08:10:47.285,0.7053134441375732,54024,68637481,6212,-0.7055569887161255,0.04928967356681824,-0.04788915812969208,68637504
29-Mar-2020 08:10:48.285,0.7053227424621582,54024,68637481,6212,-0.705551266670227,0.04926295578479767,-0.04786469787359238,68637505
29-Mar-2020 08:10:49.285,0.7053124904632568,54024,68637481,6212,-0.7055646181106567,0.04924248903989792,-0.04783856123685837,68637506
29-Mar-2020 08:10:50.285,0.7053066492080688,54024,68637481,6212,-0.7055736780166626,0.049223482608795166,-0.04781255125999451,68637507
29-Mar-2020 08:10:51.285,0.7053219079971313,54024,68637481,6212,-0.7055621147155762,0.04919382929801941,-0.04778628051280975,68637508
29-Mar-2020 08:10:52.285,0.7053296566009521,54024,68637481,6212,-0.705558180809021,0.04916204512119293,-0.04776233434677124,68637509
29-Mar-2020 08:10:53.285,0.7053190469741821,54024,68637481,6212,-0.7055726051330566,0.04913398623466492,-0.04773625731468201,68637510
29-Mar-2020 08:10:54.285,0.7053177356719971,54024,68637481,6212,-0.7055768966674805,0.04911186546087265,-0.04770902544260025,68637511
29-Mar-2020 08:10:55.285,0.7053312063217163,54024,68637513,6212,-0.7055672407150269,0.04908454418182373,-0.047684669494628906,68637512
29-Mar-2020 08:10:56.285,0.7053351402282715,54024,68637513,6212,-0.7055671215057373,0.04905496537685394,-0.0476592555642128,68637513
29-Mar-2020 08:10:57.285,0.7053236961364746,54024,68637513,6212,-0.7055821418762207,0.04903223365545273,-0.04762779921293259,68637514
29-Mar-2020 08:10:58.285,0.7053252458572388,54024,68637513,6212,-0.705583930015564,0.04901003837585449,-0.04760196805000305,68637515
29-Mar-2020 08:10:59.285,0.7053393125534058,54024,68637513,6212,-0.7055734395980835,0.04898526519536972,-0.04757535457611084,68637516
29-Mar-2020 08:11:00.285,0.705342173576355,54024,68637513,6212,-0.7055739164352417,0.04895845800638199,-0.047553300857543945,68637517
29-Mar-2020 08:11:01.285,0.7053301334381104,54056,68637513,6212,-0.7055891752243042,0.0489383190870285,-0.04752747714519501,68637518
29-Mar-2020 08:11:02.285,0.7053371667861938,54056,68637513,6212,-0.7055860757827759,0.04890858381986618,-0.04749983549118042,68637519
29-Mar-2020 08:11:03.285,0.7053512334823608,54056,68637513,6212,-0.7055754661560059,0.04888167232275009,-0.04747767746448517,68637520
29-Mar-2020 08:11:04.285,0.7053487300872803,54056,68637513,6212,-0.7055814266204834,0.04885253310203552,-0.047453977167606354,68637521
29-Mar-2020 08:11:05.285,0.7053359746932983,54056,68637513,6212,-0.7055971622467041,0.04883274435997009,-0.047426097095012665,68637522
29-Mar-2020 08:11:06.285,0.7053452730178833,54056,68637513,6212,-0.7055919170379639,0.04880586266517639,-0.04739699512720108,68637523
29-Mar-2020 08:11:07.285,0.7053585052490234,54056,68637513,6212,-0.7055822610855103,0.048776037991046906,-0.047374434769153595,68637524
29-Mar-2020 08:11:08.285,0.7053531408309937,54056,68637513,6212,-0.7055912017822266,0.04875171184539795,-0.04734880477190018,68637525
29-Mar-2020 08:11:09.285,0.7053431272506714,54056,68637513,6212,-0.7056044340133667,0.04873061180114746,-0.04732152819633484,68637526
29-Mar-2020 08:11:10.285,0.7053530216217041,54056,68637513,6212,-0.7055982351303101,0.04870292544364929,-0.0472937673330307,68637527
29-Mar-2020 08:11:11.285,0.7053664922714233,54056,68637513,6212,-0.7055883407592773,0.0486750528216362,-0.047269225120544434,68637528
29-Mar-2020 08:11:12.285,0.7053588628768921,54056,68637513,6212,-0.7055996656417847,0.048650987446308136,-0.04724057763814926,68637529
29-Mar-2020 08:11:13.285,0.7053502798080444,54056,68637513,6212,-0.7056113481521606,0.048628583550453186,-0.04721599072217941,68637530
29-Mar-2020 08:11:14.285,0.7053639888763428,54056,68637513,6212,-0.7056015729904175,0.04860077053308487,-0.0471905916929245,68637531
29-Mar-2020 08:11:15.285,0.7053755521774292,54056,68637513,6212,-0.705593466758728,0.0485711395740509,-0.047166720032691956,68637532
29-Mar-2020 08:11:16.285,0.7053639888763428,54056,68637513,6212,-0.7056080102920532,0.04854975640773773,-0.04714038968086243,68637533
29-Mar-2020 08:11:17.285,0.7053582668304443,54056,68637513,6212,-0.7056169509887695,0.0485253781080246,-0.04711645096540451,68637534
29-Mar-2020 08:11:18.285,0.7053732872009277,54056,68637513,6212,-0.7056055068969727,0.04849795252084732,-0.04709277302026749,68637535
29-Mar-2020 08:11:19.285,0.7053818702697754,54056,68637513,6212,-0.7056007385253906,0.04847003519535065,-0.047066181898117065,68637536
29-Mar-2020 08:11:20.285,0.7053686380386353,54056,68637513,6212,-0.7056179046630859,0.0484444722533226,-0.0470338836312294,68637537
29-Mar-2020 08:11:21.285,0.7053648233413696,54056,68637513,6212,-0.705625057220459,0.048420630395412445,-0.04700922220945358,68637538
29-Mar-2020 08:11:22.285,0.7053807973861694,54056,68637513,6212,-0.7056119441986084,0.048393718898296356,-0.04698675125837326,68637539
29-Mar-2020 08:11:23.285,0.7053869962692261,54056,68637513,6212,-0.7056090831756592,0.04836568981409073,-0.046964190900325775,68637540
29-Mar-2020 08:11:24.285,0.7053749561309814,54056,68637513,6212,-0.7056249380111694,0.04833722114562988,-0.04693853110074997,68637541
29-Mar-2020 08:11:25.285,0.7053754329681396,54056,68637513,6212,-0.7056277990341187,0.048314355313777924,-0.046911485493183136,68637542
29-Mar-2020 08:11:26.285,0.7053909301757812,54056,68637513,6212,-0.7056156396865845,0.04828751087188721,-0.04688926786184311,68637543
29-Mar-2020 08:11:27.285,0.7053930759429932,54056,68637545,6219,-0.7056170701980591,0.048260100185871124,-0.04685996472835541,68637544
29-Mar-2020 08:11:28.285,0.7053793668746948,54056,68637545,6219,-0.7056341171264648,0.048240818083286285,-0.04683372378349304,68637545
29-Mar-2020 08:11:29.285,0.7053823471069336,54056,68637545,6219,-0.7056351900100708,0.048212528228759766,-0.046804048120975494,68637546
29-Mar-2020 08:11:30.285,0.7053992748260498,54056,68637545,6219,-0.7056211233139038,0.04818606376647949,-0.04678285866975784,68637547
29-Mar-2020 08:11:31.285,0.7053991556167603,54056,68637545,6219,-0.7056251764297485,0.04815758019685745,-0.04675552248954773,68637548
29-Mar-2020 08:11:32.285,0.705385684967041,54056,68637545,6219,-0.7056422233581543,0.048132188618183136,-0.04672902077436447,68637549
29-Mar-2020 08:11:33.285,0.7053914070129395,54088,68637545,6219,-0.7056399583816528,0.04810512065887451,-0.04670540243387222,68637550
29-Mar-2020 08:11:34.285,0.7054065465927124,54088,68637545,6219,-0.7056283950805664,0.04807683080434799,-0.04668162018060684,68637551
29-Mar-2020 08:11:35.285,0.7054013013839722,54088,68637545,6219,-0.7056369781494141,0.048049554228782654,-0.04665735363960266,68637552
29-Mar-2020 08:11:36.285,0.7053905725479126,54088,68637545,6219,-0.7056509256362915,0.048026762902736664,-0.046630896627902985,68637553
29-Mar-2020 08:11:37.285,0.7053992748260498,54088,68637545,6219,-0.7056457996368408,0.04800346493721008,-0.04660489410161972,68637554
29-Mar-2020 08:11:38.285,0.7054139375686646,54088,68637545,6219,-0.7056350708007812,0.04797258973121643,-0.04657628387212753,68637555
29-Mar-2020 08:11:39.285,0.7054077386856079,54088,68637545,6219,-0.7056442499160767,0.047954678535461426,-0.04655058681964874,68637556
29-Mar-2020 08:11:40.285,0.7053974866867065,54088,68637545,6219,-0.7056576013565063,0.04793146252632141,-0.046525195240974426,68637557
29-Mar-2020 08:11:41.285,0.7054097652435303,54088,68637545,6219,-0.7056488990783691,0.04790247231721878,-0.046500831842422485,68637558
29-Mar-2020 08:11:42.285,0.7054213285446167,54088,68637545,6219,-0.7056407928466797,0.047877177596092224,-0.04647696763277054,68637559
29-Mar-2020 08:11:43.285,0.7054131031036377,54088,68637545,6219,-0.7056528329849243,0.0478481724858284,-0.0464501678943634,68637560
29-Mar-2020 08:11:44.285,0.7054040431976318,54088,68637545,6219,-0.7056655883789062,0.04781634360551834,-0.04642149806022644,68637561
29-Mar-2020 08:11:45.285,0.7054181098937988,54088,68637545,6219,-0.7056549787521362,0.047791942954063416,-0.04639476537704468,68637562
29-Mar-2020 08:11:46.285,0.7054288387298584,54088,68637545,6219,-0.7056478261947632,0.04776488244533539,-0.046369768679142,68637563
29-Mar-2020 08:11:47.285,0.7054181098937988,54088,68637545,6219,-0.7056626081466675,0.047737859189510345,-0.04634071886539459,68637564
29-Mar-2020 08:11:48.285,0.7054131031036377,54088,68637545,6219,-0.7056703567504883,0.047716736793518066,-0.046315550804138184,68637565
29-Mar-2020 08:11:49.285,0.7054280042648315,54088,68637545,6219,-0.7056586742401123,0.04769207537174225,-0.04629232734441757,68637566
29-Mar-2020 08:11:50.285,0.7054358720779419,54088,68637545,6219,-0.7056546211242676,0.04766400158405304,-0.04626312851905823,68637567
29-Mar-2020 08:11:51.285,0.7054239511489868,54088,68637545,6219,-0.7056694030761719,0.047643475234508514,-0.046238504350185394,68637568
29-Mar-2020 08:11:52.285,0.7054232358932495,54088,68637545,6219,-0.7056742906570435,0.0476125106215477,-0.04620964080095291,68637569
29-Mar-2020 08:11:53.285,0.7054364681243896,54088,68637545,6219,-0.7056639194488525,0.04759054630994797,-0.04619067907333374,68637570
29-Mar-2020 08:11:54.285,0.7054421901702881,54088,68637545,6219,-0.7056616544723511,0.047562241554260254,-0.04616636782884598,68637571
29-Mar-2020 08:11:55.285,0.7054303884506226,54088,68637545,6219,-0.705676794052124,0.04753595590591431,-0.046141497790813446,68637572
29-Mar-2020 08:11:56.285,0.7054295539855957,54088,68637545,6219,-0.7056809663772583,0.047511883080005646,-0.046117089688777924,68637573
29-Mar-2020 08:11:57.285,0.7054486274719238,54088,68637545,6219,-0.7056658267974854,0.04748249799013138,-0.04608728736639023,68637574
29-Mar-2020 08:11:58.285,0.7054505348205566,54088,68637545,6219,-0.7056671380996704,0.04746033251285553,-0.04606209695339203,68637575
29-Mar-2020 08:11:59.285,0.7054363489151001,54088,68637577,6219,-0.7056846618652344,0.04743395745754242,-0.046032436192035675,68637576
29-Mar-2020 08:12:00.285,0.705439567565918,54088,68637577,6219,-0.7056847810745239,0.047409288585186005,-0.04600568860769272,68637577
29-Mar-2020 08:12:01.285,0.7054579257965088,54088,68637577,6219,-0.7056697607040405,0.04738256335258484,-0.04598165303468704,68637578
29-Mar-2020 08:12:02.285,0.7054570913314819,54088,68637577,6219,-0.7056735754013062,0.04735870659351349,-0.045960523188114166,68637579
29-Mar-2020 08:12:03.285,0.7054458856582642,54088,68637577,6219,-0.7056884765625,0.04733114689588547,-0.04593358188867569,68637580
29-Mar-2020 08:12:04.285,0.7054526805877686,54088,68637577,6219,-0.705685019493103,0.04730677604675293,-0.0459093302488327,68637581
29-Mar-2020 08:12:05.285,0.705466628074646,54120,68637577,6219,-0.7056739330291748,0.04728327691555023,-0.04588984698057175,68637582
29-Mar-2020 08:12:06.285,0.7054636478424072,54120,68637577,6219,-0.7056803703308105,0.047256261110305786,-0.04586432874202728,68637583
29-Mar-2020 08:12:07.285,0.7054535150527954,54120,68637577,6219,-0.7056936025619507,0.04723276197910309,-0.045837268233299255,68637584
29-Mar-2020 08:12:08.285,0.7054648399353027,54120,68637577,6219,-0.7056859731674194,0.047207556664943695,-0.04580685496330261,68637585
29-Mar-2020 08:12:09.285,0.7054789066314697,54120,68637577,6219,-0.7056757211685181,0.04717937856912613,-0.04577998071908951,68637586
29-Mar-2020 08:12:10.285,0.7054727077484131,54120,68637577,6219,-0.7056854963302612,0.047151923179626465,-0.045754097402095795,68637587
29-Mar-2020 08:12:11.285,0.7054647207260132,54120,68637577,6219,-0.7056965827941895,0.047127626836299896,-0.04572809487581253,68637588
29-Mar-2020 08:12:12.285,0.7054765224456787,54120,68637577,6219,-0.7056879997253418,0.047105349600315094,-0.04570474475622177,68637589
29-Mar-2020 08:12:13.285,0.7054860591888428,54120,68637577,6219,-0.7056816816329956,0.047078803181648254,-0.04568330943584442,68637590
29-Mar-2020 08:12:14.285,0.7054779529571533,54120,68637577,6219,-0.7056934833526611,0.047049276530742645,-0.04565823823213577,68637591
29-Mar-2020 08:12:15.285,0.7054730653762817,54120,68637577,6219,-0.7057017087936401,0.047024935483932495,-0.0456315353512764,68637592
29-Mar-2020 08:12:16.285,0.7054843902587891,54120,68637577,6219,-0.7056934833526611,0.047001682221889496,-0.04560595750808716,68637593
29-Mar-2020 08:12:17.285,0.7054941654205322,54120,68637577,6219,-0.7056870460510254,0.04697022587060928,-0.04558201879262924,68637594
29-Mar-2020 08:12:18.285,0.7054868936538696,54120,68637577,6219,-0.7056975364685059,0.04694707691669464,-0.045557066798210144,68637595
29-Mar-2020 08:12:19.285,0.7054860591888428,54120,68637577,6219,-0.7057015895843506,0.04692797362804413,-0.04552808403968811,68637596
29-Mar-2020 08:12:20.285,0.7055011987686157,54120,68637577,6219,-0.7056901454925537,0.046899132430553436,-0.04550148546695709,68637597
29-Mar-2020 08:12:21.285,0.7055057287216187,54120,68637577,6219,-0.7056885957717896,0.04687406122684479,-0.045479997992515564,68637598
29-Mar-2020 08:12:22.285,0.7054958343505859,54120,68637577,6219,-0.7057019472122192,0.04684991389513016,-0.04545166343450546,68637599
29-Mar-2020 08:12:23.285,0.7054963111877441,54120,68637577,6219,-0.7057046890258789,0.04682750254869461,-0.04542478173971176,68637600
29-Mar-2020 08:12:24.285,0.7055091857910156,54120,68637577,6219,-0.7056951522827148,0.04680034518241882,-0.04540359973907471,68637601
29-Mar-2020 08:12:25.285,0.7055120468139648,54120,68637577,6219,-0.7056952714920044,0.046771638095378876,-0.04538228362798691,68637602
29-Mar-2020 08:12:26.285,0.7055048942565918,54120,68637577,6219,-0.705706000328064,0.046745993196964264,-0.04535558819770813,68637603
29-Mar-2020 08:12:27.285,0.70550537109375,54120,68637577,6219,-0.7057087421417236,0.04672234505414963,-0.04533005505800247,68637604
29-Mar-2020 08:12:28.285,0.7055188417434692,54120,68637577,6219,-0.7056982517242432,0.046695299446582794,-0.045307256281375885,68637605
29-Mar-2020 08:12:29.285,0.7055211067199707,54120,68637577,6219,-0.7056995630264282,0.046667225658893585,-0.04528208076953888,68637606
29-Mar-2020 08:12:30.285,0.7055140733718872,54120,68637577,6219,-0.7057095766067505,0.04665036499500275,-0.04525429755449295,68637607
29-Mar-2020 08:12:31.285,0.7055178880691528,54120,68637609,6219,-0.7057094573974609,0.04662316292524338,-0.04522521793842316,68637608
29-Mar-2020 08:12:32.285,0.7055315971374512,54120,68637609,6219,-0.7056994438171387,0.04659005254507065,-0.04520311951637268,68637609
29-Mar-2020 08:12:33.285,0.7055301666259766,54120,68637609,6219,-0.705703854560852,0.04656811058521271,-0.04517889767885208,68637610
29-Mar-2020 08:12:34.285,0.7055243253707886,54120,68637609,6219,-0.7057132720947266,0.04654303938150406,-0.0451512411236763,68637611
29-Mar-2020 08:12:35.285,0.7055275440216064,54120,68637609,6219,-0.7057130336761475,0.04651550203561783,-0.04512680321931839,68637612
29-Mar-2020 08:12:36.285,0.7055391073226929,54120,68637609,6219,-0.705704927444458,0.04648882895708084,-0.04510144889354706,68637613
29-Mar-2020 08:12:37.285,0.7055394649505615,54152,68637609,6219,-0.7057079076766968,0.04646693170070648,-0.045072317123413086,68637614
29-Mar-2020 08:12:38.285,0.7055312395095825,54152,68637609,6219,-0.7057194709777832,0.046445541083812714,-0.04504230618476868,68637615
29-Mar-2020 08:12:39.285,0.7055357694625854,54152,68637609,6219,-0.7057187557220459,0.046413272619247437,-0.045015864074230194,68637616
29-Mar-2020 08:12:40.285,0.7055467367172241,54152,68637609,6219,-0.7057114839553833,0.046386003494262695,-0.04499177634716034,68637617
29-Mar-2020 08:12:41.285,0.7055474519729614,54152,68637609,6219,-0.7057141065597534,0.04636257886886597,-0.04496360570192337,68637618
29-Mar-2020 08:12:42.285,0.7055395841598511,54152,68637609,6219,-0.705724835395813,0.046338148415088654,-0.044938355684280396,68637619
29-Mar-2020 08:12:43.285,0.7055480480194092,54152,68637609,6219,-0.705720067024231,0.04630501568317413,-0.044915132224559784,68637620
29-Mar-2020 08:12:44.285,0.705557107925415,54152,68637609,6219,-0.7057137489318848,0.046284906566143036,-0.04489132761955261,68637621
29-Mar-2020 08:12:45.285,0.7055528163909912,54152,68637609,6219,-0.7057217359542847,0.04625867307186127,-0.044862426817417145,68637622
29-Mar-2020 08:12:46.285,0.7055467367172241,54152,68637609,6219,-0.7057313919067383,0.04623331129550934,-0.04483349621295929,68637623
29-Mar-2020 08:12:47.285,0.7055553197860718,54152,68637609,6219,-0.7057262659072876,0.046206191182136536,-0.044810548424720764,68637624
29-Mar-2020 08:12:48.285,0.7055641412734985,54152,68637609,6219,-0.7057207822799683,0.04617910832166672,-0.04478147625923157,68637625
29-Mar-2020 08:12:49.285,0.705559253692627,54152,68637609,6219,-0.7057291269302368,0.04615496098995209,-0.044755756855010986,68637626
29-Mar-2020 08:12:50.285,0.7055549621582031,54152,68637609,6219,-0.7057360410690308,0.04613257199525833,-0.04473291337490082,68637627
29-Mar-2020 08:12:51.285,0.7055654525756836,54152,68637609,6219,-0.7057287693023682,0.04610821604728699,-0.04470930993556976,68637628
29-Mar-2020 08:12:52.285,0.7055727243423462,54152,68637609,6219,-0.7057247161865234,0.04608437418937683,-0.04468356817960739,68637629
29-Mar-2020 08:12:53.285,0.7055656909942627,54152,68637609,6219,-0.7057349681854248,0.04606112837791443,-0.04465648531913757,68637630
29-Mar-2020 08:12:54.285,0.7055618762969971,54152,68637609,6219,-0.7057418823242188,0.04603411257266998,-0.044630855321884155,68637631
29-Mar-2020 08:12:55.285,0.705572247505188,54152,68637609,6219,-0.7057348489761353,0.04600875824689865,-0.04460747539997101,68637632
29-Mar-2020 08:12:56.285,0.7055788040161133,54152,68637609,6219,-0.7057313919067383,0.04598565399646759,-0.04457855224609375,68637633
29-Mar-2020 08:12:57.285,0.7055693864822388,54152,68637609,6219,-0.7057449817657471,0.04595309495925903,-0.044550567865371704,68637634
29-Mar-2020 08:12:58.285,0.7055693864822388,54152,68637609,6219,-0.7057483196258545,0.045923955738544464,-0.04452541470527649,68637635
29-Mar-2020 08:12:59.285,0.7055799961090088,54152,68637609,6219,-0.7057408094406128,0.045900993049144745,-0.044499918818473816,68637636
29-Mar-2020 08:13:00.285,0.705582857131958,54152,68637609,6219,-0.705741286277771,0.04587755352258682,-0.04447130858898163,68637637
29-Mar-2020 08:13:01.285,0.7055754661560059,54152,68637609,6219,-0.7057520151138306,0.04585111141204834,-0.0444464311003685,68637638
29-Mar-2020 08:13:02.285,0.7055771350860596,54152,68637609,6219,-0.7057538032531738,0.0458255261182785,-0.04441816359758377,68637639
29-Mar-2020 08:13:03.285,0.7055882215499878,54152,68637641,6219,-0.7057453393936157,0.04580362141132355,-0.044392623007297516,68637640
29-Mar-2020 08:13:04.285,0.7055892944335938,54152,68637641,6219,-0.7057477235794067,0.04577839374542236,-0.044366657733917236,68637641
29-Mar-2020 08:13:05.285,0.7055826187133789,54152,68637641,6219,-0.7057579755783081,0.0457489937543869,-0.04434099793434143,68637642
29-Mar-2020 08:13:06.285,0.7055845260620117,54152,68637641,6219,-0.7057592868804932,0.04572564363479614,-0.044317737221717834,68637643
29-Mar-2020 08:13:07.285,0.7055963277816772,54152,68637641,6219,-0.7057510614395142,0.045695461332798004,-0.04429062455892563,68637644
29-Mar-2020 08:13:08.285,0.7055937051773071,54152,68637641,6219,-0.7057572603225708,0.04566919058561325,-0.04426027089357376,68637645
29-Mar-2020 08:13:09.285,0.705586314201355,54184,68637641,6219,-0.7057681083679199,0.045640721917152405,-0.04423469305038452,68637646
29-Mar-2020 08:13:10.285,0.705588698387146,54184,68637641,6219,-0.7057689428329468,0.04561701416969299,-0.044208280742168427,68637647
29-Mar-2020 08:13:11.285,0.7055987119674683,54184,68637641,6219,-0.705762505531311,0.0455920547246933,-0.04417896270751953,68637648
29-Mar-2020 08:13:12.285,0.7055971622467041,54184,68637641,6219,-0.7057672739028931,0.04556349664926529,-0.044154487550258636,68637649
29-Mar-2020 08:13:13.285,0.7055925130844116,54184,68637641,6219,-0.7057746648788452,0.04554199427366257,-0.0441327840089798,68637650
29-Mar-2020 08:13:14.285,0.7055964469909668,54184,68637641,6219,-0.7057733535766602,0.04552438110113144,-0.04410813748836517,68637651
29-Mar-2020 08:13:15.285,0.7056022882461548,54184,68637641,6219,-0.7057702541351318,0.04550454765558243,-0.04408104717731476,68637652
29-Mar-2020 08:13:16.285,0.7055983543395996,54184,68637641,6219,-0.7057772874832153,0.04548089951276779,-0.04405687004327774,68637653
29-Mar-2020 08:13:17.285,0.7055944204330444,54184,68637641,6219,-0.7057849168777466,0.045447684824466705,-0.04403406381607056,68637654
29-Mar-2020 08:13:18.285,0.7056033611297607,54184,68637641,6219,-0.7057796716690063,0.04541441798210144,-0.04401080310344696,68637655
29-Mar-2020 08:13:19.285,0.705608606338501,54184,68637641,6219,-0.7057777643203735,0.04538557678461075,-0.043987907469272614,68637656
29-Mar-2020 08:13:20.285,0.705603837966919,54184,68637641,6219,-0.7057859897613525,0.04535543918609619,-0.043964073061943054,68637657
29-Mar-2020 08:13:21.285,0.7056018114089966,54184,68637641,6219,-0.7057905197143555,0.04533907771110535,-0.04393341392278671,68637658
29-Mar-2020 08:13:22.285,0.7056068181991577,54184,68637641,6219,-0.7057890892028809,0.04531840234994888,-0.04389921575784683,68637659
29-Mar-2020 08:13:23.285,0.7056092023849487,54184,68637641,6219,-0.7057902812957764,0.045293182134628296,-0.04387202858924866,68637660
29-Mar-2020 08:13:24.285,0.7056049108505249,54184,68637641,6219,-0.7057971954345703,0.04527612030506134,-0.04384136199951172,68637661
29-Mar-2020 08:13:25.285,0.705603837966919,54184,68637641,6219,-0.7058020830154419,0.04525113105773926,-0.04381047189235687,68637662
29-Mar-2020 08:13:26.285,0.7056106328964233,54184,68637641,6219,-0.7057986259460449,0.045220620930194855,-0.04378862679004669,68637663
29-Mar-2020 08:13:27.285,0.7056154012680054,54184,68637641,6219,-0.7057970762252808,0.04518833011388779,-0.043768249452114105,68637664
29-Mar-2020 08:13:28.285,0.7056148052215576,54184,68637641,6219,-0.705801248550415,0.04515395313501358,-0.043747738003730774,68637665
29-Mar-2020 08:13:29.285,0.705613374710083,54184,68637641,6219,-0.705805778503418,0.0451262891292572,-0.0437239333987236,68637666
29-Mar-2020 08:13:30.285,0.705618143081665,54184,68637641,6219,-0.7058045864105225,0.04509837180376053,-0.043696269392967224,68637667
29-Mar-2020 08:13:31.285,0.705620288848877,54184,68637641,6219,-0.7058055400848389,0.04507453739643097,-0.043672747910022736,68637668
29-Mar-2020 08:13:32.285,0.7056175470352173,54184,68637641,6219,-0.7058117389678955,0.04505571722984314,-0.04363863915205002,68637669
29-Mar-2020 08:13:33.285,0.7056136131286621,54184,68637641,6219,-0.7058184146881104,0.0450403168797493,-0.0436040461063385,68637670
29-Mar-2020 08:13:34.285,0.7056188583374023,54184,68637641,6219,-0.7058168649673462,0.04501097649335861,-0.04357891529798508,68637671
29-Mar-2020 08:13:35.285,0.7056218385696411,54184,68637673,6219,-0.705817461013794,0.044983722269535065,-0.043549664318561554,68637672
29-Mar-2020 08:13:36.285,0.7056200504302979,54184,68637673,6219,-0.7058218717575073,0.04496127367019653,-0.043525710701942444,68637673
29-Mar-2020 08:13:37.285,0.7056199312210083,54184,68637673,6219,-0.7058255672454834,0.04492698609828949,-0.04350373148918152,68637674
29-Mar-2020 08:13:38.285,0.7056235074996948,54184,68637673,6219,-0.7058249711990356,0.04489348828792572,-0.04348895698785782,68637675
29-Mar-2020 08:13:39.285,0.7056292295455933,54184,68637673,6219,-0.7058227062225342,0.044865310192108154,-0.04346354305744171,68637676
29-Mar-2020 08:13:40.285,0.7056277990341187,54184,68637673,6219,-0.7058274745941162,0.04484222084283829,-0.04343492537736893,68637677
29-Mar-2020 08:13:41.285,0.7056231498718262,54216,68637673,6219,-0.7058349847793579,0.04481901973485947,-0.043409377336502075,68637678
29-Mar-2020 08:13:42.285,0.7056244611740112,54216,68637673,6219,-0.7058372497558594,0.04479473829269409,-0.04338070750236511,68637679
29-Mar-2020 08:13:43.285,0.7056297063827515,54216,68637673,6219,-0.7058351039886475,0.044776275753974915,-0.04334637522697449,68637680
29-Mar-2020 08:13:44.285,0.7056282758712769,54216,68637673,6219,-0.7058396339416504,0.04476282000541687,-0.04331289976835251,68637681
29-Mar-2020 08:13:45.285,0.7056231498718262,54216,68637673,6219,-0.7058472633361816,0.04474267363548279,-0.04329206794500351,68637682
29-Mar-2020 08:13:46.285,0.7056257724761963,54216,68637673,6219,-0.7058473825454712,0.04471740871667862,-0.043274737894535065,68637683
29-Mar-2020 08:13:47.285,0.7056341171264648,54216,68637673,6219,-0.7058422565460205,0.04468255490064621,-0.04325244575738907,68637684
29-Mar-2020 08:13:48.285,0.7056348323822021,54216,68637673,6219,-0.7058451175689697,0.04464397579431534,-0.04323909431695938,68637685
29-Mar-2020 08:13:49.285,0.7056312561035156,54216,68637673,6219,-0.7058520317077637,0.04460648447275162,-0.04322231560945511,68637686
29-Mar-2020 08:13:50.285,0.7056368589401245,54216,68637673,6219,-0.7058501243591309,0.044575273990631104,-0.04319591820240021,68637687
29-Mar-2020 08:13:51.285,0.7056427001953125,54216,68637673,6219,-0.7058473825454712,0.04456373304128647,-0.04315842688083649,68637688
29-Mar-2020 08:13:52.285,0.7056368589401245,54216,68637673,6219,-0.7058563232421875,0.04454765468835831,-0.043123774230480194,68637689
29-Mar-2020 08:13:53.285,0.7056312561035156,54216,68637673,6219,-0.7058652639389038,0.04452122002840042,-0.043091341853141785,68637690
29-Mar-2020 08:13:54.285,0.705636739730835,54216,68637673,6219,-0.7058625221252441,0.04450961947441101,-0.04305732250213623,68637691
29-Mar-2020 08:13:55.285,0.7056396007537842,54216,68637673,6219,-0.7058628797531128,0.04449049383401871,-0.04302592575550079,68637692
29-Mar-2020 08:13:56.285,0.7056341171264648,54216,68637673,6219,-0.7058718204498291,0.04445158690214157,-0.04301075637340546,68637693
29-Mar-2020 08:13:57.285,0.705634355545044,54216,68637673,6219,-0.7058749198913574,0.04441437870264053,-0.04299362748861313,68637694
29-Mar-2020 08:13:58.285,0.7056450843811035,54216,68637673,6219,-0.7058675289154053,0.04438013583421707,-0.04297298192977905,68637695
29-Mar-2020 08:13:59.285,0.7056498527526855,54216,68637673,6219,-0.7058662176132202,0.04434635490179062,-0.042953476309776306,68637696
29-Mar-2020 08:14:00.285,0.7056418657302856,54216,68637673,6219,-0.7058776617050171,0.04431211203336716,-0.04293309152126312,68637697
29-Mar-2020 08:14:01.285,0.7056427001953125,54216,68637673,6219,-0.7058795690536499,0.04429040849208832,-0.04290793836116791,68637698
29-Mar-2020 08:14:02.285,0.7056527137756348,54216,68637673,6219,-0.7058730125427246,0.04427751153707504,-0.04286690056324005,68637699
29-Mar-2020 08:14:03.285,0.7056514024734497,54216,68637673,6219,-0.7058780193328857,0.04426182806491852,-0.04282567650079727,68637700
29-Mar-2020 08:14:04.285,0.7056416273117065,54216,68637673,6219,-0.705890417098999,0.044238537549972534,-0.04279909282922745,68637701
29-Mar-2020 08:14:05.285,0.7056437730789185,54216,68637673,6219,-0.705891489982605,0.04422280937433243,-0.0427655354142189,68637702
29-Mar-2020 08:14:06.285,0.7056540250778198,54216,68637673,6219,-0.7058838605880737,0.04420773684978485,-0.042738139629364014,68637703
29-Mar-2020 08:14:07.285,0.7056509256362915,54216,68637705,6212,-0.7058895826339722,0.04417106509208679,-0.042730651795864105,68637704
29-Mar-2020 08:14:08.286,0.7056469917297363,54216,68637705,6212,-0.705897331237793,0.04411744326353073,-0.04272346943616867,68637705
29-Mar-2020 08:14:09.286,0.7056562900543213,54216,68637705,6212,-0.7058905363082886,0.04408913850784302,-0.04271042346954346,68637706
29-Mar-2020 08:14:10.286,0.7056645154953003,54216,68637705,6212,-0.7058858871459961,0.044058963656425476,-0.042686887085437775,68637707
29-Mar-2020 08:14:11.286,0.705656886100769,54216,68637705,6212,-0.705896258354187,0.044032804667949677,-0.04266428202390671,68637708
29-Mar-2020 08:14:12.286,0.7056517601013184,54216,68637705,6212,-0.7059047222137451,0.044017791748046875,-0.04262804985046387,68637709
29-Mar-2020 08:14:13.286,0.7056585550308228,54248,68637705,6212,-0.7059016227722168,0.04401327669620514,-0.042573295533657074,68637710
29-Mar-2020 08:14:14.286,0.7056612968444824,54248,68637705,6212,-0.7059019804000854,0.04400002956390381,-0.042536549270153046,68637711
29-Mar-2020 08:14:15.286,0.7056541442871094,54248,68637705,6212,-0.7059121131896973,0.04397062212228775,-0.042510151863098145,68637712
29-Mar-2020 08:14:16.286,0.7056549787521362,54248,68637705,6212,-0.7059144973754883,0.04394570738077164,-0.04248431324958801,68637713
29-Mar-2020 08:14:17.286,0.7056663036346436,54248,68637705,6212,-0.7059066295623779,0.043913066387176514,-0.042465291917324066,68637714
29-Mar-2020 08:14:18.286,0.7056707143783569,54248,68637705,6212,-0.7059054374694824,0.043862782418727875,-0.04245865345001221,68637715
29-Mar-2020 08:14:19.286,0.7056689262390137,54248,68637705,6212,-0.7059104442596436,0.043822333216667175,-0.04245167225599289,68637716
29-Mar-2020 08:14:20.286,0.7056710720062256,54248,68637705,6212,-0.7059115171432495,0.04379647970199585,-0.04242607206106186,68637717
29-Mar-2020 08:14:21.286,0.7056734561920166,54248,68637705,6212,-0.7059115171432495,0.043778546154499054,-0.04239540547132492,68637718
29-Mar-2020 08:14:22.286,0.7056727409362793,54248,68637705,6212,-0.7059156894683838,0.043752238154411316,-0.042365662753582,68637719
29-Mar-2020 08:14:23.286,0.7056686878204346,54248,68637705,6212,-0.7059229612350464,0.04374358803033829,-0.04232580214738846,68637720
29-Mar-2020 08:14:24.286,0.7056714296340942,54248,68637705,6212,-0.7059231996536255,0.04373996704816818,-0.0422782227396965,68637721
29-Mar-2020 08:14:25.286,0.7056716680526733,54248,68637705,6212,-0.7059260606765747,0.04371601343154907,-0.042247481644153595,68637722
29-Mar-2020 08:14:26.286,0.7056719064712524,54248,68637705,6212,-0.7059292793273926,0.04368215054273605,-0.042227789759635925,68637723
29-Mar-2020 08:14:27.286,0.7056770324707031,54248,68637705,6212,-0.7059276103973389,0.04364883154630661,-0.04220470041036606,68637724
29-Mar-2020 08:14:28.286,0.7056820392608643,54248,68637705,6212,-0.7059259414672852,0.04361429810523987,-0.042185768485069275,68637725
29-Mar-2020 08:14:29.286,0.7056846618652344,54248,68637705,6212,-0.7059260606765747,0.04357829689979553,-0.04217793047428131,68637726
29-Mar-2020 08:14:30.286,0.7056866884231567,54248,68637705,6212,-0.705926775932312,0.043542392551898956,-0.04216840863227844,68637727
29-Mar-2020 08:14:31.286,0.7056905031204224,54248,68637705,6212,-0.7059261798858643,0.043509192764759064,-0.042144641280174255,68637728
29-Mar-2020 08:14:32.286,0.7056897878646851,54248,68637705,6212,-0.7059297561645508,0.043497778475284576,-0.04211271554231644,68637729
29-Mar-2020 08:14:33.286,0.7056878805160522,54248,68637705,6212,-0.7059346437454224,0.0434790775179863,-0.04208099842071533,68637730
29-Mar-2020 08:14:34.286,0.7056851387023926,54248,68637705,6212,-0.7059402465820312,0.04346311837434769,-0.042044542729854584,68637731
29-Mar-2020 08:14:35.286,0.7056847810745239,54248,68637705,6212,-0.7059434652328491,0.04346206784248352,-0.041998736560344696,68637732
29-Mar-2020 08:14:36.286,0.7056862115859985,54248,68637705,6212,-0.705945611000061,0.043440841138362885,-0.0419621542096138,68637733
29-Mar-2020 08:14:37.286,0.7056902647018433,54248,68637705,6212,-0.7059446573257446,0.04340355098247528,-0.04194889962673187,68637734
29-Mar-2020 08:14:38.286,0.7056947946548462,54248,68637705,6212,-0.7059435844421387,0.0433642715215683,-0.041931621730327606,68637735
29-Mar-2020 08:14:39.286,0.7056969404220581,54248,68637737,6212,-0.7059444189071655,0.04332772642374039,-0.041918493807315826,68637736
29-Mar-2020 08:14:40.286,0.7057034969329834,54248,68637737,6212,-0.7059413194656372,0.04328460991382599,-0.041910186409950256,68637737
29-Mar-2020 08:14:41.286,0.7057058811187744,54248,68637737,6212,-0.7059421539306641,0.043247565627098083,-0.0418950691819191,68637738
29-Mar-2020 08:14:42.286,0.7057055234909058,54248,68637737,6212,-0.7059451341629028,0.04322788864374161,-0.041864797472953796,68637739
29-Mar-2020 08:14:43.286,0.7057040929794312,54248,68637737,6212,-0.7059499025344849,0.04322102665901184,-0.041817307472229004,68637740
29-Mar-2020 08:14:44.286,0.7057026624679565,54248,68637737,6212,-0.7059544324874878,0.043210431933403015,-0.04177846759557724,68637741
29-Mar-2020 08:14:45.286,0.7057019472122192,54280,68637737,6212,-0.7059581279754639,0.04319339245557785,-0.041745029389858246,68637742
29-Mar-2020 08:14:46.286,0.7057032585144043,54280,68637737,6212,-0.7059605121612549,0.04317235201597214,-0.04170507937669754,68637743
29-Mar-2020 08:14:47.286,0.7057046890258789,54280,68637737,6212,-0.7059618234634399,0.04314833879470825,-0.04168129712343216,68637744
29-Mar-2020 08:14:48.286,0.7057085037231445,54280,68637737,6212,-0.7059612274169922,0.04310324788093567,-0.0416744202375412,68637745
29-Mar-2020 08:14:49.286,0.7057169675827026,54280,68637737,6212,-0.705956220626831,0.04305653274059296,-0.0416639968752861,68637746
29-Mar-2020 08:14:50.286,0.7057211399078369,54280,68637737,6212,-0.7059551477432251,0.043024174869060516,-0.04164627194404602,68637747
29-Mar-2020 08:14:51.286,0.7057211399078369,54280,68637737,6212,-0.7059581279754639,0.04299788177013397,-0.041623957455158234,68637748
29-Mar-2020 08:14:52.286,0.705720067024231,54280,68637737,6212,-0.7059618234634399,0.04298058897256851,-0.04159913957118988,68637749
29-Mar-2020 08:14:53.286,0.7057234048843384,54280,68637737,6212,-0.7059615850448608,0.04296232759952545,-0.041565053164958954,68637750
29-Mar-2020 08:14:54.286,0.7057212591171265,54280,68637737,6212,-0.705966591835022,0.042946428060531616,-0.04152455925941467,68637751
29-Mar-2020 08:14:55.286,0.7057194709777832,54280,68637737,6212,-0.7059715986251831,0.04292728006839752,-0.04149430990219116,68637752
29-Mar-2020 08:14:56.286,0.7057211399078369,54280,68637737,6212,-0.7059726715087891,0.042903147637844086,-0.04147183150053024,68637753
29-Mar-2020 08:14:57.286,0.7057251930236816,54280,68637737,6212,-0.7059715986251831,0.04287943243980408,-0.04144524037837982,68637754
29-Mar-2020 08:14:58.286,0.7057245969772339,54280,68637737,6212,-0.7059754133224487,0.04285582900047302,-0.041419997811317444,68637755
29-Mar-2020 08:14:59.286,0.7057256698608398,54280,68637737,6212,-0.7059779167175293,0.04281545430421829,-0.04140050709247589,68637756
29-Mar-2020 08:15:00.286,0.7057332992553711,54280,68637737,6212,-0.7059735059738159,0.042775340378284454,-0.04138479381799698,68637757
29-Mar-2020 08:15:01.286,0.7057372331619263,54280,68637737,6212,-0.70597243309021,0.04274962842464447,-0.041362375020980835,68637758
29-Mar-2020 08:15:02.286,0.7057347297668457,54280,68637737,6212,-0.7059781551361084,0.042725950479507446,-0.041335202753543854,68637759
29-Mar-2020 08:15:03.286,0.7057349681854248,54280,68637737,6212,-0.7059801816940308,0.04270587116479874,-0.04131505638360977,68637760
29-Mar-2020 08:15:04.286,0.7057411670684814,54280,68637737,6212,-0.7059775590896606,0.042682670056819916,-0.041278399527072906,68637761
29-Mar-2020 08:15:05.286,0.7057421207427979,54280,68637737,6212,-0.7059793472290039,0.042666077613830566,-0.04124532639980316,68637762
29-Mar-2020 08:15:06.286,0.7057358026504517,54280,68637737,6212,-0.705988883972168,0.04264688491821289,-0.041208334267139435,68637763
29-Mar-2020 08:15:07.286,0.7057371139526367,54280,68637737,6212,-0.7059905529022217,0.04262272268533707,-0.04118436574935913,68637764
29-Mar-2020 08:15:08.286,0.7057449817657471,54280,68637737,6212,-0.7059853076934814,0.042593762278556824,-0.041164129972457886,68637765
29-Mar-2020 08:15:09.286,0.7057472467422485,54280,68637737,6212,-0.7059869766235352,0.042554862797260284,-0.04113907366991043,68637766
29-Mar-2020 08:15:10.286,0.7057445049285889,54280,68637737,6212,-0.7059929370880127,0.042522139847278595,-0.041123807430267334,68637767
29-Mar-2020 08:15:11.286,0.7057502269744873,54280,68637769,6212,-0.7059904336929321,0.0424831360578537,-0.04110945016145706,68637768
29-Mar-2020 08:15:12.286,0.705757737159729,54280,68637769,6212,-0.7059856653213501,0.04245728999376297,-0.04108522832393646,68637769
29-Mar-2020 08:15:13.286,0.7057555913925171,54280,68637769,6212,-0.7059907913208008,0.042441099882125854,-0.04105300456285477,68637770
29-Mar-2020 08:15:14.286,0.70574951171875,54280,68637769,6212,-0.7060002088546753,0.04242156445980072,-0.041018784046173096,68637771
29-Mar-2020 08:15:15.286,0.7057549953460693,54280,68637769,6212,-0.7059972286224365,0.042405903339385986,-0.04098515957593918,68637772
29-Mar-2020 08:15:16.286,0.7057603597640991,54280,68637769,6212,-0.7059949636459351,0.04238971322774887,-0.04095030575990677,68637773
29-Mar-2020 08:15:17.286,0.7057551145553589,54312,68637769,6212,-0.7060035467147827,0.0423661470413208,-0.04091635346412659,68637774
29-Mar-2020 08:15:18.286,0.7057522535324097,54312,68637769,6212,-0.7060089111328125,0.04233672469854355,-0.040903232991695404,68637775
29-Mar-2020 08:15:19.286,0.7057644128799438,54312,68637769,6212,-0.7060000896453857,0.042301200330257416,-0.04088399559259415,68637776
29-Mar-2020 08:15:20.286,0.7057712078094482,54312,68637769,6212,-0.705996036529541,0.04227622598409653,-0.04086458683013916,68637777
29-Mar-2020 08:15:21.286,0.7057636976242065,54312,68637769,6212,-0.7060059309005737,0.04224429279565811,-0.04084829241037369,68637778
29-Mar-2020 08:15:22.286,0.7057633399963379,54312,68637769,6212,-0.7060098648071289,0.04220452159643173,-0.040831178426742554,68637779
29-Mar-2020 08:15:23.286,0.7057766914367676,54312,68637769,6212,-0.7059992551803589,0.042184874415397644,-0.04080519080162048,68637780
29-Mar-2020 08:15:24.286,0.7057759761810303,54312,68637769,6212,-0.7060031890869141,0.04216618835926056,-0.04076945036649704,68637781
29-Mar-2020 08:15:25.286,0.705762505531311,54312,68637769,6212,-0.706019401550293,0.04214166849851608,-0.04074060916900635,68637782
29-Mar-2020 08:15:26.286,0.7057673931121826,54312,68637769,6212,-0.7060176134109497,0.04213102161884308,-0.04070459306240082,68637783
29-Mar-2020 08:15:27.286,0.7057778835296631,54312,68637769,6212,-0.706010103225708,0.04211420565843582,-0.04066651314496994,68637784
29-Mar-2020 08:15:28.286,0.7057735919952393,54312,68637769,6212,-0.7060178518295288,0.04208122193813324,-0.04064248502254486,68637785
29-Mar-2020 08:15:29.286,0.7057657241821289,54312,68637769,6212,-0.7060283422470093,0.04205266386270523,-0.040625691413879395,68637786
29-Mar-2020 08:15:30.286,0.7057764530181885,54312,68637769,6212,-0.7060208320617676,0.04201957583427429,-0.040602125227451324,68637787
29-Mar-2020 08:15:31.286,0.7057883739471436,54312,68637769,6212,-0.7060121297836304,0.04198402911424637,-0.040584370493888855,68637788
29-Mar-2020 08:15:32.286,0.7057842016220093,54312,68637769,6212,-0.7060190439224243,0.04194814711809158,-0.04056979715824127,68637789
29-Mar-2020 08:15:33.286,0.7057793140411377,54312,68637769,6212,-0.7060270309448242,0.041921466588974,-0.04054625332355499,68637790
29-Mar-2020 08:15:34.286,0.7057884931564331,54312,68637769,6212,-0.7060203552246094,0.04191010445356369,-0.040514394640922546,68637791
29-Mar-2020 08:15:35.286,0.7057948112487793,54312,68637769,6212,-0.7060174942016602,0.04188499599695206,-0.040480099618434906,68637792
29-Mar-2020 08:15:36.286,0.7057845592498779,54312,68637769,6212,-0.7060312032699585,0.041862063109874725,-0.04045214504003525,68637793
29-Mar-2020 08:15:37.286,0.7057815790176392,54312,68637769,6212,-0.7060370445251465,0.04184474050998688,-0.04041324555873871,68637794
29-Mar-2020 08:15:38.286,0.7057926654815674,54312,68637769,6212,-0.7060292959213257,0.04182936251163483,-0.04037908464670181,68637795
29-Mar-2020 08:15:39.286,0.7057939767837524,54312,68637769,6212,-0.7060309648513794,0.04179086536169052,-0.04036039859056473,68637796
29-Mar-2020 08:15:40.286,0.7057851552963257,54312,68637769,6212,-0.7060428857803345,0.041756726801395416,-0.04034394770860672,68637797
29-Mar-2020 08:15:41.286,0.7057904005050659,54312,68637769,6212,-0.706040620803833,0.04172578454017639,-0.04032124578952789,68637798
29-Mar-2020 08:15:42.286,0.705802321434021,54312,68637769,6212,-0.7060319185256958,0.04169128090143204,-0.040302470326423645,68637799
29-Mar-2020 08:15:43.286,0.7058027982711792,54312,68637801,6219,-0.7060341835021973,0.041657693684101105,-0.04028768837451935,68637800
29-Mar-2020 08:15:44.286,0.7057969570159912,54312,68637801,6219,-0.7060428857803345,0.04163516312837601,-0.040264517068862915,68637801
29-Mar-2020 08:15:45.286,0.7058016061782837,54312,68637801,6219,-0.7060414552688599,0.041621193289756775,-0.040221527218818665,68637802
29-Mar-2020 08:15:46.286,0.7058103084564209,54312,68637801,6219,-0.7060353755950928,0.04161176085472107,-0.040187664330005646,68637803
29-Mar-2020 08:15:47.286,0.7058051824569702,54312,68637801,6219,-0.7060439586639404,0.04158199578523636,-0.040156878530979156,68637804
29-Mar-2020 08:15:48.286,0.7057980298995972,54312,68637801,6219,-0.7060542106628418,0.041561923921108246,-0.04012361913919449,68637805
29-Mar-2020 08:15:49.286,0.7058035135269165,54344,68637801,6219,-0.7060508728027344,0.04154996573925018,-0.04009466618299484,68637806
29-Mar-2020 08:15:50.286,0.7058115005493164,54344,68637801,6219,-0.7060458660125732,0.04151691496372223,-0.040079087018966675,68637807
29-Mar-2020 08:15:51.286,0.7058067321777344,54344,68637801,6219,-0.706053614616394,0.04147571325302124,-0.040069423615932465,68637808
29-Mar-2020 08:15:52.286,0.7058044672012329,54344,68637801,6219,-0.7060592174530029,0.041431427001953125,-0.040052033960819244,68637809
29-Mar-2020 08:15:53.286,0.7058165073394775,54344,68637801,6219,-0.7060500383377075,0.04140277951955795,-0.04003181308507919,68637810
29-Mar-2020 08:15:54.286,0.7058216333389282,54344,68637801,6219,-0.706047773361206,0.04137226939201355,-0.040010273456573486,68637811
29-Mar-2020 08:15:55.286,0.7058132886886597,54344,68637801,6219,-0.7060592174530029,0.041346535086631775,-0.039985306560993195,68637812
29-Mar-2020 08:15:56.286,0.7058109045028687,54344,68637801,6219,-0.7060638666152954,0.04135167598724365,-0.039941512048244476,68637813
29-Mar-2020 08:15:57.286,0.7058191299438477,54344,68637801,6219,-0.7060586214065552,0.041345395147800446,-0.039893314242362976,68637814
29-Mar-2020 08:15:58.286,0.7058203220367432,54344,68637801,6219,-0.7060607671737671,0.04131448268890381,-0.03986842930316925,68637815
29-Mar-2020 08:15:59.286,0.7058157920837402,54344,68637801,6219,-0.7060679197311401,0.04129289090633392,-0.03984086960554123,68637816
29-Mar-2020 08:16:00.286,0.7058175802230835,54344,68637801,6219,-0.706069827079773,0.041262753307819366,-0.03981254994869232,68637817
29-Mar-2020 08:16:01.286,0.7058287858963013,54344,68637801,6219,-0.7060613632202148,0.04122128337621689,-0.03980334848165512,68637818
29-Mar-2020 08:16:02.286,0.7058286666870117,54344,68637801,6219,-0.7060648202896118,0.041168004274368286,-0.03979463875293732,68637819
29-Mar-2020 08:16:03.286,0.7058255672454834,54344,68637801,6219,-0.7060708999633789,0.04113519936800003,-0.0397770032286644,68637820
29-Mar-2020 08:16:04.286,0.7058299779891968,54344,68637801,6219,-0.7060697078704834,0.04111575335264206,-0.039741940796375275,68637821
29-Mar-2020 08:16:05.286,0.7058346271514893,54344,68637801,6219,-0.7060681581497192,0.04109509289264679,-0.03970997780561447,68637822
29-Mar-2020 08:16:06.286,0.7058345079421997,54344,68637801,6219,-0.7060707807540894,0.04107397049665451,-0.03968539088964462,68637823
29-Mar-2020 08:16:07.286,0.7058287858963013,54344,68637801,6219,-0.7060799598693848,0.041064321994781494,-0.03963860869407654,68637824
29-Mar-2020 08:16:08.286,0.70583176612854,54344,68637801,6219,-0.7060796022415161,0.0410551056265831,-0.039597101509571075,68637825
29-Mar-2020 08:16:09.286,0.7058351039886475,54344,68637801,6219,-0.7060786485671997,0.04102727025747299,-0.03958243131637573,68637826
29-Mar-2020 08:16:10.286,0.7058366537094116,54344,68637801,6219,-0.7060805559158325,0.04099166393280029,-0.03956358879804611,68637827
29-Mar-2020 08:16:11.286,0.7058360576629639,54344,68637801,6219,-0.7060835361480713,0.04096626490354538,-0.03954251855611801,68637828
29-Mar-2020 08:16:12.286,0.7058379650115967,54344,68637801,6219,-0.7060848474502563,0.040927283465862274,-0.03952770680189133,68637829
29-Mar-2020 08:16:13.286,0.7058471441268921,54344,68637801,6219,-0.7060788869857788,0.04088234156370163,-0.039516329765319824,68637830
29-Mar-2020 08:16:14.286,0.7058471441268921,54344,68637801,6219,-0.7060816287994385,0.0408516526222229,-0.03949669748544693,68637831
29-Mar-2020 08:16:15.286,0.7058459520339966,54344,68637833,6212,-0.7060860395431519,0.04083581268787384,-0.03945876657962799,68637832
29-Mar-2020 08:16:16.286,0.7058461904525757,54344,68637833,6212,-0.706088662147522,0.0408177524805069,-0.03942425549030304,68637833
29-Mar-2020 08:16:17.286,0.70585036277771,54344,68637833,6212,-0.7060874700546265,0.040796227753162384,-0.039393022656440735,68637834
29-Mar-2020 08:16:18.286,0.7058489322662354,54344,68637833,6212,-0.7060918807983398,0.0407860204577446,-0.039351411163806915,68637835
29-Mar-2020 08:16:19.286,0.7058446407318115,54344,68637833,6212,-0.7060985565185547,0.04077758640050888,-0.03931691497564316,68637836
29-Mar-2020 08:16:20.286,0.7058452367782593,54344,68637833,6212,-0.7061011791229248,0.04073898494243622,-0.03930142521858215,68637837
29-Mar-2020 08:16:21.286,0.7058533430099487,54376,68637833,6212,-0.7060954570770264,0.04070676863193512,-0.03929317742586136,68637838
29-Mar-2020 08:16:22.286,0.7058560848236084,54376,68637833,6212,-0.7060948610305786,0.04067732393741608,-0.03927534073591232,68637839
29-Mar-2020 08:16:23.286,0.7058523893356323,54376,68637833,6212,-0.7061020135879517,0.04063572734594345,-0.03925924003124237,68637840
29-Mar-2020 08:16:24.286,0.7058573961257935,54376,68637833,6212,-0.7060998678207397,0.04059919714927673,-0.039245136082172394,68637841
29-Mar-2020 08:16:25.286,0.7058662176132202,54376,68637833,6212,-0.7060948610305786,0.04056966304779053,-0.039212703704833984,68637842
29-Mar-2020 08:16:26.286,0.7058639526367188,54376,68637833,6212,-0.7060993909835815,0.04056166112422943,-0.0391717255115509,68637843
29-Mar-2020 08:16:27.286,0.7058563232421875,54376,68637833,6212,-0.7061107158660889,0.0405447855591774,-0.039130695164203644,68637844
29-Mar-2020 08:16:28.286,0.7058581113815308,54376,68637833,6212,-0.7061116695404053,0.04052650183439255,-0.03910083323717117,68637845
29-Mar-2020 08:16:29.286,0.7058688402175903,54376,68637833,6212,-0.7061035633087158,0.040512703359127045,-0.039066389203071594,68637846
29-Mar-2020 08:16:30.286,0.705864667892456,54376,68637833,6212,-0.706110954284668,0.04049278050661087,-0.039033204317092896,68637847
29-Mar-2020 08:16:31.286,0.7058573961257935,54376,68637833,6212,-0.7061206102371216,0.04046308249235153,-0.03902043402194977,68637848
29-Mar-2020 08:16:32.286,0.7058672904968262,54376,68637833,6212,-0.7061127424240112,0.0404214933514595,-0.039019182324409485,68637849
29-Mar-2020 08:16:33.286,0.7058792114257812,54376,68637833,6212,-0.7061041593551636,0.04038029909133911,-0.03900740295648575,68637850
29-Mar-2020 08:16:34.286,0.7058744430541992,54376,68637833,6212,-0.7061111927032471,0.04034535586833954,-0.038993678987026215,68637851
29-Mar-2020 08:16:35.286,0.7058682441711426,54376,68637833,6212,-0.7061207294464111,0.04031310975551605,-0.038970574736595154,68637852
29-Mar-2020 08:16:36.286,0.7058783769607544,54376,68637833,6212,-0.7061136960983276,0.0402938574552536,-0.03893487900495529,68637853
29-Mar-2020 08:16:37.286,0.7058838605880737,54376,68637833,6212,-0.7061108350753784,0.040294624865055084,-0.03888864815235138,68637854
29-Mar-2020 08:16:38.286,0.7058703899383545,54376,68637833,6212,-0.7061277627944946,0.0402822270989418,-0.03883662819862366,68637855
29-Mar-2020 08:16:39.286,0.7058658599853516,54376,68637833,6212,-0.7061349153518677,0.040264762938022614,-0.03880856931209564,68637856
29-Mar-2020 08:16:40.286,0.7058815956115723,54376,68637833,6212,-0.7061225175857544,0.04023687541484833,-0.03877700865268707,68637857
29-Mar-2020 08:16:41.286,0.7058866024017334,54376,68637833,6212,-0.7061207294464111,0.04020515829324722,-0.03875309228897095,68637858
29-Mar-2020 08:16:42.286,0.7058761119842529,54376,68637833,6212,-0.7061338424682617,0.04016069322824478,-0.03875245153903961,68637859
29-Mar-2020 08:16:43.286,0.705878496170044,54376,68637833,6212,-0.7061343193054199,0.040115050971508026,-0.03874722123146057,68637860
29-Mar-2020 08:16:44.286,0.7058959007263184,54376,68637833,6212,-0.7061194181442261,0.040082380175590515,-0.03873024880886078,68637861
29-Mar-2020 08:16:45.286,0.7058964967727661,54376,68637833,6212,-0.706121563911438,0.04005745053291321,-0.038706302642822266,68637862
29-Mar-2020 08:16:46.286,0.7058824300765991,54376,68637833,6212,-0.706139087677002,0.04003527760505676,-0.03867098689079285,68637863
29-Mar-2020 08:16:47.286,0.7058854103088379,54376,68637865,6212,-0.706139087677002,0.040019504725933075,-0.03863201290369034,68637864
29-Mar-2020 08:16:48.286,0.7058982849121094,54376,68637865,6212,-0.7061290740966797,0.04001688212156296,-0.03858133405447006,68637865
29-Mar-2020 08:16:49.286,0.7058919668197632,54376,68637865,6212,-0.7061381340026855,0.04000101238489151,-0.03854312747716904,68637866
29-Mar-2020 08:16:50.286,0.7058793306350708,54376,68637865,6212,-0.7061541080474854,0.039968982338905334,-0.03852195292711258,68637867
29-Mar-2020 08:16:51.286,0.7058907747268677,54376,68637865,6212,-0.7061452865600586,0.03993795067071915,-0.03850177675485611,68637868
29-Mar-2020 08:16:52.286,0.7059080600738525,54376,68637865,6212,-0.7061303853988647,0.039908431470394135,-0.03848791867494583,68637869
29-Mar-2020 08:16:53.286,0.7058994770050049,54408,68637865,6212,-0.7061417102813721,0.03986380994319916,-0.03848540037870407,68637870
29-Mar-2020 08:16:54.286,0.7058913707733154,54408,68637865,6212,-0.7061530351638794,0.03982139378786087,-0.0384746715426445,68637871
29-Mar-2020 08:16:55.286,0.7059082984924316,54408,68637865,6212,-0.706139087677002,0.03979475796222687,-0.03844568133354187,68637872
29-Mar-2020 08:16:56.286,0.7059175968170166,54408,68637865,6212,-0.7061324119567871,0.039777837693691254,-0.03841155022382736,68637873
29-Mar-2020 08:16:57.286,0.7059006690979004,54408,68637865,6212,-0.7061523199081421,0.039760082960128784,-0.038376063108444214,68637874
29-Mar-2020 08:16:58.286,0.70589280128479,54408,68637865,6212,-0.7061634063720703,0.03974734991788864,-0.03833416849374771,68637875
29-Mar-2020 08:16:59.286,0.7059088945388794,54408,68637865,6212,-0.7061498165130615,0.03974270075559616,-0.03829061985015869,68637876
29-Mar-2020 08:17:00.286,0.7059141397476196,54408,68637865,6212,-0.7061470746994019,0.03972052037715912,-0.0382586270570755,68637877
29-Mar-2020 08:17:01.286,0.7058988809585571,54408,68637865,6212,-0.7061655521392822,0.03968014568090439,-0.0382443442940712,68637878
29-Mar-2020 08:17:02.286,0.7059007883071899,54408,68637865,6212,-0.7061662673950195,0.03964675962924957,-0.03823000192642212,68637879
29-Mar-2020 08:17:03.286,0.7059215307235718,54408,68637865,6212,-0.7061487436294556,0.039609141647815704,-0.03821510076522827,68637880
29-Mar-2020 08:17:04.286,0.705925703048706,54408,68637865,6212,-0.706147313117981,0.03956014662981033,-0.038209520280361176,68637881
29-Mar-2020 08:17:05.286,0.7059122323989868,54408,68637865,6212,-0.7061634063720703,0.03952683508396149,-0.038196660578250885,68637882
29-Mar-2020 08:17:06.286,0.7059166431427002,54408,68637865,6212,-0.7061620950698853,0.03951060771942139,-0.03815774619579315,68637883
29-Mar-2020 08:17:07.286,0.7059313058853149,54408,68637865,6212,-0.7061499357223511,0.039503008127212524,-0.03812076896429062,68637884
29-Mar-2020 08:17:08.286,0.7059245109558105,54408,68637865,6212,-0.7061594724655151,0.03948909789323807,-0.03808273375034332,68637885
29-Mar-2020 08:17:09.286,0.705909252166748,54408,68637865,6212,-0.706177830696106,0.03947645425796509,-0.03803955018520355,68637886
29-Mar-2020 08:17:10.286,0.7059147357940674,54408,68637865,6212,-0.7061749696731567,0.039466261863708496,-0.038003645837306976,68637887
29-Mar-2020 08:17:11.286,0.7059288024902344,54408,68637865,6212,-0.7061634063720703,0.039438627660274506,-0.03798142075538635,68637888
29-Mar-2020 08:17:12.286,0.7059239149093628,54408,68637865,6212,-0.7061711549758911,0.03939018398523331,-0.03797627240419388,68637889
29-Mar-2020 08:17:13.286,0.7059148550033569,54408,68637865,6212,-0.7061833143234253,0.03934688866138458,-0.03796597570180893,68637890
29-Mar-2020 08:17:14.286,0.7059295177459717,54408,68637865,6212,-0.7061713933944702,0.03931187093257904,-0.03795129060745239,68637891
29-Mar-2020 08:17:15.286,0.7059441804885864,54408,68637865,6212,-0.7061599493026733,0.03927382826805115,-0.037934884428977966,68637892
29-Mar-2020 08:17:16.286,0.7059342861175537,54408,68637865,6212,-0.7061723470687866,0.039247192442417145,-0.03791426122188568,68637893
29-Mar-2020 08:17:17.286,0.7059271335601807,54408,68637865,6212,-0.7061822414398193,0.0392402708530426,-0.03787020593881607,68637894
29-Mar-2020 08:17:18.286,0.705937385559082,54408,68637865,6212,-0.7061749696731567,0.039236895740032196,-0.03781995177268982,68637895
29-Mar-2020 08:17:19.286,0.7059425115585327,54408,68637897,6219,-0.7061721086502075,0.03922354429960251,-0.03778321295976639,68637896
29-Mar-2020 08:17:20.286,0.7059289216995239,54408,68637897,6219,-0.7061891555786133,0.03919573128223419,-0.037751466035842896,68637897
29-Mar-2020 08:17:21.286,0.7059260606765747,54408,68637897,6219,-0.7061947584152222,0.039175547659397125,-0.03772490471601486,68637898
29-Mar-2020 08:17:22.286,0.7059412002563477,54408,68637897,6219,-0.7061824798583984,0.03913915902376175,-0.03771132975816727,68637899
29-Mar-2020 08:17:23.286,0.7059482336044312,54408,68637897,6219,-0.706177830696106,0.03909090906381607,-0.03771214932203293,68637900
29-Mar-2020 08:17:24.286,0.7059416770935059,54408,68637897,6219,-0.7061874866485596,0.03904646635055542,-0.03770100325345993,68637901
29-Mar-2020 08:17:25.286,0.705941915512085,54440,68637897,6219,-0.7061898708343506,0.03902161121368408,-0.037675291299819946,68637902
29-Mar-2020 08:17:26.286,0.7059519290924072,54440,68637897,6219,-0.706182599067688,0.039000317454338074,-0.037648580968379974,68637903
29-Mar-2020 08:17:27.286,0.7059541940689087,54440,68637897,6219,-0.7061833143234253,0.03897774964570999,-0.03761377930641174,68637904
29-Mar-2020 08:17:28.286,0.70594322681427,54440,68637897,6219,-0.7061971426010132,0.03897155076265335,-0.037569887936115265,68637905
29-Mar-2020 08:17:29.286,0.7059431076049805,54440,68637897,6219,-0.706200122833252,0.03896273672580719,-0.03751956671476364,68637906
29-Mar-2020 08:17:30.286,0.7059516906738281,54440,68637897,6219,-0.706194281578064,0.0389404371380806,-0.03749307990074158,68637907
29-Mar-2020 08:17:31.286,0.7059532403945923,54440,68637897,6219,-0.7061954736709595,0.03890781104564667,-0.037476010620594025,68637908
29-Mar-2020 08:17:32.286,0.7059471607208252,54440,68637897,6219,-0.7062044143676758,0.03887723386287689,-0.037455834448337555,68637909
29-Mar-2020 08:17:33.286,0.7059513330459595,54440,68637897,6219,-0.7062029838562012,0.03884236514568329,-0.03744164854288101,68637910
29-Mar-2020 08:17:34.286,0.7059640884399414,54440,68637897,6219,-0.7061927318572998,0.03879498690366745,-0.037434473633766174,68637911
29-Mar-2020 08:17:35.286,0.7059639692306519,54440,68637897,6219,-0.7061957120895386,0.038760654628276825,-0.03742232173681259,68637912
29-Mar-2020 08:17:36.286,0.7059574127197266,54440,68637897,6219,-0.7062045335769653,0.03874298930168152,-0.03739209473133087,68637913
29-Mar-2020 08:17:37.286,0.7059593200683594,54440,68637897,6219,-0.7062058448791504,0.038722455501556396,-0.037352487444877625,68637914
29-Mar-2020 08:17:38.286,0.7059681415557861,54440,68637897,6219,-0.7062000036239624,0.038710057735443115,-0.03732030838727951,68637915
29-Mar-2020 08:17:39.286,0.7059639692306519,54440,68637897,6219,-0.7062065601348877,0.03870197385549545,-0.0372835248708725,68637916
29-Mar-2020 08:17:40.286,0.7059543132781982,54440,68637897,6219,-0.706218957901001,0.03868681937456131,-0.037238672375679016,68637917
29-Mar-2020 08:17:41.286,0.705958366394043,54440,68637897,6219,-0.7062181234359741,0.03866080939769745,-0.03721081465482712,68637918
29-Mar-2020 08:17:42.286,0.7059710025787354,54440,68637897,6219,-0.706208348274231,0.0386197492480278,-0.03719533234834671,68637919
29-Mar-2020 08:17:43.286,0.7059711217880249,54440,68637897,6219,-0.7062112092971802,0.0385809987783432,-0.03718310594558716,68637920
29-Mar-2020 08:17:44.286,0.7059657573699951,54440,68637897,6219,-0.7062195539474487,0.03854198008775711,-0.037166424095630646,68637921
29-Mar-2020 08:17:45.286,0.7059721946716309,54440,68637897,6219,-0.7062156200408936,0.03850322216749191,-0.03715972602367401,68637922
29-Mar-2020 08:17:46.286,0.7059834003448486,54440,68637897,6219,-0.7062071561813354,0.03847220540046692,-0.037142157554626465,68637923
29-Mar-2020 08:17:47.286,0.7059808969497681,54440,68637897,6219,-0.7062121629714966,0.03845946490764618,-0.037103451788425446,68637924
29-Mar-2020 08:17:48.286,0.7059699296951294,54440,68637897,6219,-0.7062255144119263,0.038454458117485046,-0.037063054740428925,68637925
29-Mar-2020 08:17:49.286,0.7059729099273682,54440,68637897,6219,-0.7062250375747681,0.03844314068555832,-0.0370221808552742,68637926
29-Mar-2020 08:17:50.286,0.7059816122055054,54440,68637897,6219,-0.7062190771102905,0.03843023627996445,-0.03698766231536865,68637927
29-Mar-2020 08:17:51.286,0.7059766054153442,54440,68637929,6219,-0.7062269449234009,0.038410186767578125,-0.03695456683635712,68637928
29-Mar-2020 08:17:52.286,0.705970287322998,54440,68637929,6219,-0.706236720085144,0.03837064653635025,-0.03693371266126633,68637929
29-Mar-2020 08:17:53.286,0.7059816122055054,54440,68637929,6219,-0.7062281370162964,0.03832661360502243,-0.03692618012428284,68637930
29-Mar-2020 08:17:54.286,0.7059962749481201,54440,68637929,6219,-0.7062160968780518,0.0382784903049469,-0.036915987730026245,68637931
29-Mar-2020 08:17:55.286,0.7059906721115112,54440,68637929,6219,-0.7062249183654785,0.03824542462825775,-0.03690066188573837,68637932
29-Mar-2020 08:17:56.286,0.7059832811355591,54440,68637929,6219,-0.7062346935272217,0.03821573406457901,-0.036877259612083435,68637933
29-Mar-2020 08:17:57.286,0.705991268157959,54472,68637929,6219,-0.7062290906906128,0.03820062428712845,-0.03684794157743454,68637934
29-Mar-2020 08:17:58.286,0.7059996128082275,54472,68637929,6219,-0.706223726272583,0.038194648921489716,-0.03680136054754257,68637935
29-Mar-2020 08:17:59.286,0.7059868574142456,54472,68637929,6219,-0.7062392234802246,0.03818637132644653,-0.03675761818885803,68637936
29-Mar-2020 08:18:00.286,0.7059783935546875,54472,68637929,6219,-0.7062500715255737,0.03817237168550491,-0.03672488033771515,68637937
29-Mar-2020 08:18:01.286,0.7059940099716187,54472,68637929,6219,-0.7062371969223022,0.03814687579870224,-0.03669685125350952,68637938
29-Mar-2020 08:18:02.286,0.7060014009475708,54472,68637929,6219,-0.7062326669692993,0.03811439126729965,-0.03667932748794556,68637939
29-Mar-2020 08:18:03.286,0.7059915065765381,54472,68637929,6219,-0.7062456607818604,0.03807000815868378,-0.03666771203279495,68637940
29-Mar-2020 08:18:04.286,0.7059937715530396,54472,68637929,6219,-0.7062463760375977,0.03802414983510971,-0.03665816783905029,68637941
29-Mar-2020 08:18:05.286,0.7060109376907349,54472,68637929,6219,-0.7062313556671143,0.037991903722286224,-0.03664281219244003,68637942
29-Mar-2020 08:18:06.286,0.7060122489929199,54472,68637929,6219,-0.7062329053878784,0.037964850664138794,-0.0366174653172493,68637943
29-Mar-2020 08:18:07.286,0.7059991359710693,54472,68637929,6219,-0.7062487602233887,0.037944331765174866,-0.03658802807331085,68637944
29-Mar-2020 08:18:08.286,0.7059999704360962,54472,68637929,6219,-0.7062504291534424,0.03793273866176605,-0.03655035048723221,68637945
29-Mar-2020 08:18:09.286,0.7060115337371826,54472,68637929,6219,-0.7062416076660156,0.03792661428451538,-0.03650788962841034,68637946
29-Mar-2020 08:18:10.286,0.7060074806213379,54472,68637929,6219,-0.7062482833862305,0.03791089355945587,-0.03646913170814514,68637947
29-Mar-2020 08:18:11.286,0.7059959173202515,54472,68637929,6219,-0.7062627077102661,0.037887319922447205,-0.03644084930419922,68637948
29-Mar-2020 08:18:12.286,0.7060024738311768,54472,68637929,6219,-0.7062586545944214,0.037859007716178894,-0.03641853481531143,68637949
29-Mar-2020 08:18:13.286,0.7060182094573975,54472,68637929,6219,-0.7062458992004395,0.037818677723407745,-0.03640351444482803,68637950
29-Mar-2020 08:18:14.286,0.7060165405273438,54472,68637929,6219,-0.7062501907348633,0.03777778148651123,-0.036396563053131104,68637951
29-Mar-2020 08:18:15.286,0.7060075998306274,54472,68637929,6219,-0.7062618732452393,0.037737682461738586,-0.036380596458911896,68637952
29-Mar-2020 08:18:16.286,0.706018328666687,54472,68637929,6219,-0.706254243850708,0.037705302238464355,-0.03635715693235397,68637953
29-Mar-2020 08:18:17.286,0.7060273885726929,54472,68637929,6219,-0.7062473297119141,0.03768827021121979,-0.03633132576942444,68637954
29-Mar-2020 08:18:18.286,0.706019401550293,54472,68637929,6219,-0.7062579393386841,0.037672072649002075,-0.036294952034950256,68637955
29-Mar-2020 08:18:19.286,0.706011176109314,54472,68637929,6219,-0.7062691450119019,0.03765974938869476,-0.03625476360321045,68637956
29-Mar-2020 08:18:20.286,0.7060205936431885,54472,68637929,6219,-0.7062622308731079,0.037651173770427704,-0.0362154021859169,68637957
29-Mar-2020 08:18:21.286,0.7060267925262451,54472,68637929,6219,-0.7062587738037109,0.0376308336853981,-0.036184512078762054,68637958
29-Mar-2020 08:18:22.286,0.7060192823410034,54472,68637929,6219,-0.7062687873840332,0.03759833425283432,-0.036158621311187744,68637959
29-Mar-2020 08:18:23.286,0.7060151100158691,54472,68637961,6219,-0.7062755823135376,0.03756333142518997,-0.03614165633916855,68637960
29-Mar-2020 08:18:24.286,0.7060295343399048,54472,68637961,6219,-0.7062640190124512,0.03752569109201431,-0.036130838096141815,68637961
29-Mar-2020 08:18:25.286,0.706037163734436,54472,68637961,6219,-0.7062588930130005,0.037485651671886444,-0.0361240953207016,68637962
29-Mar-2020 08:18:26.286,0.7060273885726929,54472,68637961,6219,-0.7062716484069824,0.03744807094335556,-0.03610440343618393,68637963
29-Mar-2020 08:18:27.286,0.7060269117355347,54472,68637961,6219,-0.7062751054763794,0.0374249592423439,-0.03607451170682907,68637964
29-Mar-2020 08:18:28.286,0.706039547920227,54472,68637961,6219,-0.7062650918960571,0.03740878403186798,-0.03603512793779373,68637965
29-Mar-2020 08:18:29.286,0.7060388326644897,54504,68637961,6219,-0.7062687873840332,0.03739912807941437,-0.035996049642562866,68637966
29-Mar-2020 08:18:30.286,0.7060257196426392,54504,68637961,6219,-0.7062845230102539,0.03738605976104736,-0.035956673324108124,68637967
29-Mar-2020 08:18:31.286,0.7060260772705078,54504,68637961,6219,-0.7062864303588867,0.0373709499835968,-0.035919301211833954,68637968
29-Mar-2020 08:18:32.286,0.706038236618042,54504,68637961,6219,-0.7062770128250122,0.03734684735536575,-0.03589756786823273,68637969
29-Mar-2020 08:18:33.286,0.7060422897338867,54504,68637961,6219,-0.706275463104248,0.037305235862731934,-0.03588774800300598,68637970
29-Mar-2020 08:18:34.286,0.7060356140136719,54504,68637961,6219,-0.7062848806381226,0.037262968719005585,-0.03587479889392853,68637971
29-Mar-2020 08:18:35.286,0.7060402631759644,54504,68637961,6219,-0.7062826156616211,0.03722938150167465,-0.035865068435668945,68637972
29-Mar-2020 08:18:36.286,0.7060549259185791,54504,68637961,6219,-0.7062705755233765,0.03719424456357956,-0.03584693372249603,68637973
29-Mar-2020 08:18:37.286,0.7060505151748657,54504,68637961,6219,-0.7062777280807495,0.03716675937175751,-0.03582374006509781,68637974
29-Mar-2020 08:18:38.286,0.7060403823852539,54504,68637961,6219,-0.7062913179397583,0.037151336669921875,-0.03577972203493118,68637975
29-Mar-2020 08:18:39.286,0.7060425281524658,54504,68637961,6219,-0.7062914371490479,0.037143878638744354,-0.035737067461013794,68637976
29-Mar-2020 08:18:40.286,0.7060524225234985,54504,68637961,6219,-0.7062841653823853,0.037130653858184814,-0.0356997549533844,68637977
29-Mar-2020 08:18:41.286,0.7060463428497314,54504,68637961,6219,-0.7062928676605225,0.037110649049282074,-0.035670891404151917,68637978
29-Mar-2020 08:18:42.286,0.7060384750366211,54504,68637961,6219,-0.7063034772872925,0.037084415555000305,-0.03564458340406418,68637979
29-Mar-2020 08:18:43.286,0.7060495615005493,54504,68637961,6219,-0.706295371055603,0.03704802691936493,-0.03562606871128082,68637980
29-Mar-2020 08:18:44.286,0.7060621976852417,54504,68637961,6219,-0.7062851190567017,0.03700237721204758,-0.035618528723716736,68637981
29-Mar-2020 08:18:45.286,0.7060567140579224,54504,68637961,6219,-0.7062931060791016,0.036965154111385345,-0.035607799887657166,68637982
29-Mar-2020 08:18:46.286,0.706053614616394,54504,68637961,6219,-0.7062990665435791,0.0369340255856514,-0.03558140993118286,68637983
29-Mar-2020 08:18:47.286,0.7060619592666626,54504,68637961,6219,-0.7062932252883911,0.036912448704242706,-0.03555873781442642,68637984
29-Mar-2020 08:18:48.286,0.7060699462890625,54504,68637961,6219,-0.7062880992889404,0.03689015656709671,-0.035524919629096985,68637985
29-Mar-2020 08:18:49.286,0.7060595750808716,54504,68637961,6219,-0.7063014507293701,0.03687400370836258,-0.035483501851558685,68637986
29-Mar-2020 08:18:50.286,0.7060528993606567,54504,68637961,6219,-0.7063107490539551,0.03686462342739105,-0.03544049710035324,68637987
29-Mar-2020 08:18:51.286,0.7060621976852417,54504,68637961,6219,-0.7063040733337402,0.03684812784194946,-0.035408973693847656,68637988
29-Mar-2020 08:18:52.286,0.7060686349868774,54504,68637961,6219,-0.7062997817993164,0.036816783249378204,-0.035386428236961365,68637989
29-Mar-2020 08:18:53.286,0.7060601711273193,54504,68637961,6219,-0.7063112258911133,0.03678605705499649,-0.035367801785469055,68637990
29-Mar-2020 08:18:54.286,0.7060604095458984,54504,68637961,6219,-0.7063136100769043,0.03674909472465515,-0.035352326929569244,68637991
29-Mar-2020 08:18:55.286,0.7060741186141968,54504,68637993,6219,-0.7063021659851074,0.03671383857727051,-0.03534373641014099,68637992
29-Mar-2020 08:18:56.286,0.706080436706543,54504,68637993,6219,-0.706298828125,0.036674775183200836,-0.03532950580120087,68637993
29-Mar-2020 08:18:57.286,0.7060705423355103,54504,68637993,6219,-0.7063108682632446,0.03665363788604736,-0.035304099321365356,68637994
29-Mar-2020 08:18:58.286,0.706069827079773,54504,68637993,6219,-0.706314206123352,0.03662979602813721,-0.03527205437421799,68637995
29-Mar-2020 08:18:59.286,0.7060815095901489,54504,68637993,6219,-0.706305742263794,0.036605097353458405,-0.03523845225572586,68637996
29-Mar-2020 08:19:00.286,0.7060815095901489,54504,68637993,6219,-0.7063086032867432,0.036591388285160065,-0.035197168588638306,68637997
29-Mar-2020 08:19:01.286,0.7060692310333252,54536,68637993,6219,-0.7063231468200684,0.0365842804312706,-0.03515207767486572,68637998
29-Mar-2020 08:19:02.286,0.7060673236846924,54536,68637993,6219,-0.7063274383544922,0.03656843304634094,-0.03511928766965866,68637999
29-Mar-2020 08:19:03.286,0.7060799598693848,54536,68637993,6219,-0.7063173055648804,0.036538392305374146,-0.0351022407412529,68638000
29-Mar-2020 08:19:04.286,0.7060831785202026,54536,68637993,6219,-0.7063164710998535,0.036504290997982025,-0.03509107977151871,68638001
29-Mar-2020 08:19:05.286,0.7060743570327759,54536,68637993,6219,-0.7063280344009399,0.03645976632833481,-0.03508319705724716,68638002
29-Mar-2020 08:19:06.286,0.7060811519622803,54536,68637993,6219,-0.7063236236572266,0.03641904145479202,-0.035079434514045715,68638003
29-Mar-2020 08:19:07.286,0.7060965299606323,54536,68637993,6219,-0.7063108682632446,0.03638535737991333,-0.035059891641139984,68638004
29-Mar-2020 08:19:08.286,0.7060941457748413,54536,68637993,6219,-0.7063159942626953,0.036363087594509125,-0.035028859972953796,68638005
29-Mar-2020 08:19:09.286,0.7060812711715698,54536,68637993,6219,-0.7063310146331787,0.03635469824075699,-0.03499116748571396,68638006
29-Mar-2020 08:19:10.286,0.7060847282409668,54536,68637993,6219,-0.706330418586731,0.03634729981422424,-0.034945279359817505,68638007
29-Mar-2020 08:19:11.286,0.7060961723327637,54536,68637993,6219,-0.7063214778900146,0.03633809834718704,-0.034906379878520966,68638008
29-Mar-2020 08:19:12.286,0.7060880661010742,54536,68637993,6219,-0.7063324451446533,0.03632105141878128,-0.03486872464418411,68638009
29-Mar-2020 08:19:13.286,0.706078290939331,54536,68637993,6219,-0.7063443660736084,0.03628779202699661,-0.0348464772105217,68638010
29-Mar-2020 08:19:14.286,0.7060915231704712,54536,68637993,6219,-0.7063336372375488,0.036251090466976166,-0.034837447106838226,68638011
29-Mar-2020 08:19:15.286,0.706104040145874,54536,68637993,6219,-0.7063239812850952,0.03620760142803192,-0.03482772409915924,68638012
29-Mar-2020 08:19:16.286,0.7060970067977905,54536,68637993,6219,-0.7063335180282593,0.03616664558649063,-0.03481874614953995,68638013
29-Mar-2020 08:19:17.286,0.7060908079147339,54536,68637993,6219,-0.7063419818878174,0.03613176941871643,-0.034806571900844574,68638014
29-Mar-2020 08:19:18.286,0.7061038017272949,54536,68637993,6219,-0.7063318490982056,0.03611148148775101,-0.03476995229721069,68638015
29-Mar-2020 08:19:19.286,0.7061113119125366,54536,68637993,6219,-0.706326961517334,0.03609718382358551,-0.03473687916994095,68638016
29-Mar-2020 08:19:20.286,0.7060960531234741,54536,68637993,6219,-0.706344485282898,0.03608623892068863,-0.03469359129667282,68638017
29-Mar-2020 08:19:21.286,0.7060918807983398,54536,68637993,6219,-0.7063513994216919,0.036078885197639465,-0.034649915993213654,68638018
29-Mar-2020 08:19:22.286,0.7061047554016113,54536,68637993,6219,-0.7063411474227905,0.03606214374303818,-0.034612759947776794,68638019
29-Mar-2020 08:19:23.286,0.7061094045639038,54536,68637993,6219,-0.7063392400741577,0.036030299961566925,-0.03459014743566513,68638020
29-Mar-2020 08:19:24.286,0.7060983180999756,54536,68637993,6219,-0.7063530683517456,0.035991184413433075,-0.03457731753587723,68638021
29-Mar-2020 08:19:25.286,0.7060991525650024,54536,68637993,6219,-0.7063544988632202,0.035952165722846985,-0.03456849604845047,68638022
29-Mar-2020 08:19:26.286,0.7061165571212769,54536,68637993,6219,-0.7063397169113159,0.03591340780258179,-0.03455761820077896,68638023
29-Mar-2020 08:19:27.286,0.7061189413070679,54536,68638025,6219,-0.7063394784927368,0.035879164934158325,-0.03454527258872986,68638024
29-Mar-2020 08:19:28.286,0.7061069011688232,54536,68638025,6219,-0.7063541412353516,0.03585457801818848,-0.034518130123615265,68638025
29-Mar-2020 08:19:29.286,0.706108570098877,54536,68638025,6219,-0.7063552141189575,0.03584205359220505,-0.034476280212402344,68638026
29-Mar-2020 08:19:30.286,0.7061222791671753,54536,68638025,6219,-0.7063442468643188,0.03582856059074402,-0.034432753920555115,68638027
29-Mar-2020 08:19:31.286,0.7061183452606201,54536,68638025,6219,-0.7063509225845337,0.03581015765666962,-0.03439339995384216,68638028
29-Mar-2020 08:19:32.286,0.7061046361923218,54536,68638025,6219,-0.7063672542572021,0.035798579454422,-0.034356437623500824,68638029
29-Mar-2020 08:19:33.286,0.7061103582382202,54568,68638025,6219,-0.7063643932342529,0.03577100485563278,-0.03432665020227432,68638030
29-Mar-2020 08:19:34.286,0.7061264514923096,54568,68638025,6219,-0.7063506841659546,0.0357351079583168,-0.03431353718042374,68638031
29-Mar-2020 08:19:35.286,0.7061234712600708,54568,68638025,6219,-0.7063561677932739,0.03569350391626358,-0.03430533409118652,68638032
29-Mar-2020 08:19:36.286,0.7061135768890381,54568,68638025,6219,-0.7063688039779663,0.035649023950099945,-0.03429801017045975,68638033
29-Mar-2020 08:19:37.286,0.7061241865158081,54568,68638025,6219,-0.706360936164856,0.03560813516378403,-0.03428184986114502,68638034
29-Mar-2020 08:19:38.286,0.7061383724212646,54568,68638025,6219,-0.7063494920730591,0.035576581954956055,-0.03425571322441101,68638035
29-Mar-2020 08:19:39.286,0.7061300277709961,54568,68638025,6219,-0.7063602209091187,0.03557182848453522,-0.034216418862342834,68638036
29-Mar-2020 08:19:40.286,0.7061151266098022,54568,68638025,6219,-0.7063776254653931,0.035568416118621826,-0.0341678187251091,68638037
29-Mar-2020 08:19:41.286,0.7061251401901245,54568,68638025,6219,-0.7063701152801514,0.03556077182292938,-0.03412388265132904,68638038
29-Mar-2020 08:19:42.286,0.7061367034912109,54568,68638025,6219,-0.7063612937927246,0.035546205937862396,-0.034082502126693726,68638039
29-Mar-2020 08:19:43.287,0.7061257362365723,54568,68638025,6219,-0.706375002861023,0.035514019429683685,-0.03406091779470444,68638040
29-Mar-2020 08:19:44.287,0.7061219215393066,54568,68638025,6219,-0.7063815593719482,0.03546915948390961,-0.0340493842959404,68638041
29-Mar-2020 08:19:45.287,0.7061395645141602,54568,68638025,6219,-0.7063665390014648,0.035429924726486206,-0.0340399295091629,68638042
29-Mar-2020 08:19:46.287,0.7061481475830078,54568,68638025,6219,-0.7063601016998291,0.0353814959526062,-0.03404033184051514,68638043
29-Mar-2020 08:19:47.287,0.7061376571655273,54568,68638025,6219,-0.7063732147216797,0.035342998802661896,-0.03402799367904663,68638044
29-Mar-2020 08:19:48.287,0.7061340808868408,54568,68638025,6219,-0.7063792943954468,0.035321712493896484,-0.033999279141426086,68638045
29-Mar-2020 08:19:49.287,0.706146240234375,54568,68638025,6219,-0.7063694000244141,0.03531239926815033,-0.03396175801753998,68638046
29-Mar-2020 08:19:50.287,0.7061483860015869,54568,68638025,6219,-0.7063696384429932,0.035307325422763824,-0.03391840308904648,68638047
29-Mar-2020 08:19:51.287,0.7061327695846558,54568,68638025,6219,-0.7063871622085571,0.03530385345220566,-0.03387515991926193,68638048
29-Mar-2020 08:19:52.287,0.7061312198638916,54568,68638025,6219,-0.706391453742981,0.03529497981071472,-0.03383529186248779,68638049
29-Mar-2020 08:19:53.287,0.7061471939086914,54568,68638025,6219,-0.7063781023025513,0.035266466438770294,-0.03380373865365982,68638050
29-Mar-2020 08:19:54.287,0.7061522006988525,54568,68638025,6219,-0.7063757181167603,0.03522118180990219,-0.03379472345113754,68638051
29-Mar-2020 08:19:55.287,0.7061437368392944,54568,68638025,6219,-0.706386923789978,0.03516998887062073,-0.033791229128837585,68638052
29-Mar-2020 08:19:56.287,0.7061482667922974,54568,68638025,6219,-0.7063851356506348,0.035128653049468994,-0.033779777586460114,68638053
29-Mar-2020 08:19:57.287,0.7061623334884644,54568,68638025,6219,-0.7063732147216797,0.03509391099214554,-0.033772923052310944,68638054
29-Mar-2020 08:19:58.287,0.7061611413955688,54568,68638025,6219,-0.7063766717910767,0.03506603091955185,-0.03375200182199478,68638055
29-Mar-2020 08:19:59.287,0.7061487436294556,54568,68638057,6212,-0.7063918113708496,0.035052865743637085,-0.03371001034975052,68638056
29-Mar-2020 08:20:00.287,0.7061498165130615,54568,68638057,6212,-0.7063930034637451,0.0350530669093132,-0.03366229683160782,68638057
29-Mar-2020 08:20:01.287,0.7061597108840942,54568,68638057,6212,-0.7063859701156616,0.03504730015993118,-0.03361358493566513,68638058
29-Mar-2020 08:20:02.287,0.7061541080474854,54568,68638057,6212,-0.7063937187194824,0.03503139317035675,-0.03358050435781479,68638059
29-Mar-2020 08:20:03.287,0.7061445713043213,54568,68638057,6212,-0.706405520439148,0.035010695457458496,-0.03355123847723007,68638060
29-Mar-2020 08:20:04.287,0.7061553001403809,54568,68638057,6212,-0.706397533416748,0.034973010420799255,-0.03353310376405716,68638061
29-Mar-2020 08:20:05.287,0.7061705589294434,54600,68638057,6212,-0.7063846588134766,0.0349237397313118,-0.03353498876094818,68638062
29-Mar-2020 08:20:06.287,0.70616614818573,54600,68638057,6212,-0.7063916921615601,0.03487211465835571,-0.03353089094161987,68638063
29-Mar-2020 08:20:07.287,0.7061599493026733,54600,68638057,6212,-0.7064006328582764,0.034838974475860596,-0.033513329923152924,68638064
29-Mar-2020 08:20:08.287,0.7061682939529419,54600,68638057,6212,-0.7063947916030884,0.03480933606624603,-0.03348731994628906,68638065
29-Mar-2020 08:20:09.287,0.7061775922775269,54600,68638057,6212,-0.7063883543014526,0.03478151559829712,-0.033457085490226746,68638066
29-Mar-2020 08:20:10.287,0.7061692476272583,54600,68638057,6212,-0.7063995599746704,0.034773752093315125,-0.03340797871351242,68638067
29-Mar-2020 08:20:11.287,0.7061595916748047,54600,68638057,6212,-0.7064114809036255,0.034780703485012054,-0.03335140645503998,68638068
29-Mar-2020 08:20:12.287,0.7061641216278076,54600,68638057,6212,-0.706409215927124,0.034773774445056915,-0.03330732882022858,68638069
29-Mar-2020 08:20:13.287,0.7061722278594971,54600,68638057,6212,-0.7064036130905151,0.03475130349397659,-0.03328675031661987,68638070
29-Mar-2020 08:20:14.287,0.7061680555343628,54600,68638057,6212,-0.70641028881073,0.03471951186656952,-0.03326524794101715,68638071
29-Mar-2020 08:20:15.287,0.7061655521392822,54600,68638057,6212,-0.7064146995544434,0.03467142581939697,-0.03326506167650223,68638072
29-Mar-2020 08:20:16.287,0.7061803340911865,54600,68638057,6212,-0.7064026594161987,0.03461427241563797,-0.033268511295318604,68638073
29-Mar-2020 08:20:17.287,0.7061896324157715,54600,68638057,6212,-0.7063959836959839,0.034570448100566864,-0.03326012194156647,68638074
29-Mar-2020 08:20:18.287,0.7061821222305298,54600,68638057,6212,-0.7064061164855957,0.03453930467367172,-0.03323819488286972,68638075
29-Mar-2020 08:20:19.287,0.7061753273010254,54600,68638057,6212,-0.7064154148101807,0.03452242910861969,-0.0332057848572731,68638076
29-Mar-2020 08:20:20.287,0.706184983253479,54600,68638057,6212,-0.706407904624939,0.03451612591743469,-0.033159039914608,68638077
29-Mar-2020 08:20:21.287,0.70618736743927,54600,68638057,6212,-0.7064076662063599,0.03451789915561676,-0.0331093892455101,68638078
29-Mar-2020 08:20:22.287,0.7061744928359985,54600,68638057,6212,-0.706423282623291,0.034514859318733215,-0.03305749595165253,68638079
29-Mar-2020 08:20:23.287,0.7061712741851807,54600,68638057,6212,-0.7064287662506104,0.03449758142232895,-0.0330268070101738,68638080
29-Mar-2020 08:20:24.287,0.7061851024627686,54600,68638057,6212,-0.7064173221588135,0.03446368873119354,-0.0330115407705307,68638081
29-Mar-2020 08:20:25.287,0.7061898708343506,54600,68638057,6212,-0.706415057182312,0.03442107141017914,-0.033002860844135284,68638082
29-Mar-2020 08:20:26.287,0.706181526184082,54600,68638057,6212,-0.706425666809082,0.03437145799398422,-0.033005207777023315,68638083
29-Mar-2020 08:20:27.287,0.7061874866485596,54600,68638057,6212,-0.7064222097396851,0.034320130944252014,-0.033003173768520355,68638084
29-Mar-2020 08:20:28.287,0.7062052488327026,54600,68638057,6212,-0.7064071893692017,0.03428418189287186,-0.032984986901283264,68638085
29-Mar-2020 08:20:29.287,0.7062026262283325,54600,68638057,6212,-0.7064121961593628,0.03426692634820938,-0.032951004803180695,68638086
29-Mar-2020 08:20:30.287,0.70618736743927,54600,68638057,6212,-0.7064296007156372,0.03426157683134079,-0.03290633112192154,68638087
29-Mar-2020 08:20:31.287,0.7061901092529297,54600,68638089,6212,-0.7064296007156372,0.034257955849170685,-0.032854728400707245,68638088
29-Mar-2020 08:20:32.287,0.7062002420425415,54600,68638089,6212,-0.7064216136932373,0.03425605595111847,-0.032807230949401855,68638089
29-Mar-2020 08:20:33.287,0.7061928510665894,54600,68638089,6212,-0.7064316272735596,0.0342426672577858,-0.03276965022087097,68638090
29-Mar-2020 08:20:34.287,0.7061841487884521,54600,68638089,6212,-0.7064425945281982,0.03421087563037872,-0.03275243192911148,68638091
29-Mar-2020 08:20:35.287,0.7061930894851685,54600,68638089,6212,-0.706436038017273,0.03416720777750015,-0.032748155295848846,68638092
29-Mar-2020 08:20:36.287,0.7062114477157593,54600,68638089,6212,-0.7064200639724731,0.034116752445697784,-0.032746389508247375,68638093
29-Mar-2020 08:20:37.287,0.7062084674835205,54632,68638089,6212,-0.7064259052276611,0.03406713902950287,-0.032741911709308624,68638094
29-Mar-2020 08:20:38.287,0.7061994075775146,54632,68638089,6212,-0.7064375877380371,0.034022293984889984,-0.03273189812898636,68638095
29-Mar-2020 08:20:39.287,0.7062115669250488,54632,68638089,6212,-0.7064279317855835,0.03399665653705597,-0.032701507210731506,68638096
29-Mar-2020 08:20:40.287,0.7062212228775024,54632,68638089,6212,-0.7064207792282104,0.033988937735557556,-0.032651275396347046,68638097
29-Mar-2020 08:20:41.287,0.7062056064605713,54632,68638089,6212,-0.7064386606216431,0.0339968204498291,-0.03259528428316116,68638098
29-Mar-2020 08:20:42.287,0.706191897392273,54632,68638089,6212,-0.7064547538757324,0.0339987650513649,-0.03254232555627823,68638099
29-Mar-2020 08:20:43.287,0.7062052488327026,54632,68638089,6212,-0.7064437866210938,0.033987611532211304,-0.03250279277563095,68638100
29-Mar-2020 08:20:44.287,0.7062168121337891,54632,68638089,6212,-0.7064344882965088,0.03396158665418625,-0.032480381429195404,68638101
29-Mar-2020 08:20:45.287,0.7062051296234131,54632,68638089,6212,-0.7064489126205444,0.03390994668006897,-0.03247956931591034,68638102
29-Mar-2020 08:20:46.287,0.7062050104141235,54632,68638089,6212,-0.7064512968063354,0.0338514968752861,-0.03248806297779083,68638103
29-Mar-2020 08:20:47.287,0.7062270641326904,54632,68638089,6212,-0.7064318656921387,0.03380477428436279,-0.0324837788939476,68638104
29-Mar-2020 08:20:48.287,0.7062336206436157,54632,68638089,6212,-0.7064275741577148,0.033763587474823,-0.03247228264808655,68638105
29-Mar-2020 08:20:49.287,0.7062183618545532,54632,68638089,6212,-0.7064456939697266,0.03373640775680542,-0.0324472114443779,68638106
29-Mar-2020 08:20:50.287,0.7062143087387085,54632,68638089,6212,-0.7064518928527832,0.03373481333255768,-0.032397136092185974,68638107
29-Mar-2020 08:20:51.287,0.7062283754348755,54632,68638089,6212,-0.7064399719238281,0.03374146670103073,-0.032339908182621,68638108
29-Mar-2020 08:20:52.287,0.7062252759933472,54632,68638089,6212,-0.706445574760437,0.03374426066875458,-0.032287806272506714,68638109
29-Mar-2020 08:20:53.287,0.7062077522277832,54632,68638089,6212,-0.7064652442932129,0.033733077347278595,-0.03225061297416687,68638110
29-Mar-2020 08:20:54.287,0.7062125205993652,54632,68638089,6212,-0.706463098526001,0.0337052047252655,-0.03222540020942688,68638111
29-Mar-2020 08:20:55.287,0.7062318325042725,54632,68638089,6212,-0.7064459323883057,0.03366338461637497,-0.032215580344200134,68638112
29-Mar-2020 08:20:56.287,0.7062318325042725,54632,68638089,6212,-0.7064481973648071,0.033608317375183105,-0.03222358226776123,68638113
29-Mar-2020 08:20:57.287,0.7062219381332397,54632,68638089,6212,-0.7064609527587891,0.03354739397764206,-0.03222598135471344,68638114
29-Mar-2020 08:20:58.287,0.7062329053878784,54632,68638089,6212,-0.7064526081085205,0.03350955992937088,-0.032208651304244995,68638115
29-Mar-2020 08:20:59.287,0.7062475681304932,54632,68638089,6212,-0.7064398527145386,0.03348858654499054,-0.03218381106853485,68638116
29-Mar-2020 08:21:00.287,0.7062376737594604,54632,68638089,6212,-0.7064521312713623,0.03347638249397278,-0.03214845061302185,68638117
29-Mar-2020 08:21:01.287,0.7062225341796875,54632,68638089,6212,-0.7064697742462158,0.03347766399383545,-0.032091036438941956,68638118
29-Mar-2020 08:21:02.287,0.7062307596206665,54632,68638089,6212,-0.7064638137817383,0.03348546475172043,-0.03203270584344864,68638119
29-Mar-2020 08:21:03.287,0.7062405347824097,54632,68638121,6219,-0.7064568996429443,0.03347401320934296,-0.03198835998773575,68638120
29-Mar-2020 08:21:04.287,0.7062299251556396,54632,68638121,6219,-0.7064692974090576,0.03344666212797165,-0.03196815401315689,68638121
29-Mar-2020 08:21:05.287,0.7062221765518188,54632,68638121,6219,-0.7064794301986694,0.03340721130371094,-0.031957246363162994,68638122
29-Mar-2020 08:21:06.287,0.7062402963638306,54632,68638121,6219,-0.7064639329910278,0.033358119428157806,-0.03195423632860184,68638123
29-Mar-2020 08:21:07.287,0.706252932548523,54632,68638121,6219,-0.7064534425735474,0.033301644027233124,-0.031961552798748016,68638124
29-Mar-2020 08:21:08.287,0.7062442302703857,54632,68638121,6219,-0.7064647674560547,0.03324739634990692,-0.03195882588624954,68638125
29-Mar-2020 08:21:09.287,0.7062407732009888,54664,68638121,6219,-0.7064703702926636,0.03322615474462509,-0.03193379193544388,68638126
29-Mar-2020 08:21:10.287,0.7062525749206543,54664,68638121,6219,-0.7064615488052368,0.03320863097906113,-0.03189043700695038,68638127
29-Mar-2020 08:21:11.287,0.7062547206878662,54664,68638121,6219,-0.7064619064331055,0.03320114314556122,-0.03183948993682861,68638128
29-Mar-2020 08:21:12.287,0.706238865852356,54664,68638121,6219,-0.7064799070358276,0.033216290175914764,-0.031779639422893524,68638129
29-Mar-2020 08:21:13.287,0.7062313556671143,54664,68638121,6219,-0.7064899206161499,0.0332183763384819,-0.03172110766172409,68638130
29-Mar-2020 08:21:14.287,0.7062448263168335,54664,68638121,6219,-0.7064787149429321,0.03320005536079407,-0.03169386833906174,68638131
29-Mar-2020 08:21:15.287,0.7062499523162842,54664,68638121,6219,-0.7064758539199829,0.033159129321575165,-0.0316883847117424,68638132
29-Mar-2020 08:21:16.287,0.7062435150146484,54664,68638121,6219,-0.7064850330352783,0.03309737145900726,-0.03169260174036026,68638133
29-Mar-2020 08:21:17.287,0.7062501907348633,54664,68638121,6219,-0.7064802646636963,0.03304119408130646,-0.03170151263475418,68638134
29-Mar-2020 08:21:18.287,0.7062652111053467,54664,68638121,6219,-0.7064676284790039,0.03299286961555481,-0.031700313091278076,68638135
29-Mar-2020 08:21:19.287,0.706265926361084,54664,68638121,6219,-0.7064695358276367,0.03295213729143143,-0.03168588876724243,68638136
29-Mar-2020 08:21:20.287,0.7062547206878662,54664,68638121,6219,-0.7064828872680664,0.03294439613819122,-0.031643129885196686,68638137
29-Mar-2020 08:21:21.287,0.7062516212463379,54664,68638121,6219,-0.7064884901046753,0.032953113317489624,-0.03158239275217056,68638138
29-Mar-2020 08:21:22.287,0.7062593698501587,54664,68638121,6219,-0.706483006477356,0.032959774136543274,-0.031528957188129425,68638139
29-Mar-2020 08:21:23.287,0.706253170967102,54664,68638121,6219,-0.7064911127090454,0.032959938049316406,-0.0314788818359375,68638140
29-Mar-2020 08:21:24.287,0.7062448263168335,54664,68638121,6219,-0.7065017223358154,0.032940588891506195,-0.03144126385450363,68638141
29-Mar-2020 08:21:25.287,0.7062513828277588,54664,68638121,6219,-0.7064975500106812,0.03290609270334244,-0.03142973780632019,68638142
29-Mar-2020 08:21:26.287,0.7062668800354004,54664,68638121,6219,-0.7064851522445679,0.03284107893705368,-0.03142854571342468,68638143
29-Mar-2020 08:21:27.287,0.7062687873840332,54664,68638121,6219,-0.7064855098724365,0.032782286405563354,-0.03144179284572601,68638144
29-Mar-2020 08:21:28.287,0.7062638998031616,54664,68638121,6219,-0.7064926624298096,0.03273224085569382,-0.031437717378139496,68638145
29-Mar-2020 08:21:29.287,0.7062705755233765,54664,68638121,6219,-0.7064884901046753,0.0326988622546196,-0.031419143080711365,68638146
29-Mar-2020 08:21:30.287,0.7062768936157227,54664,68638121,6219,-0.7064838409423828,0.03268485516309738,-0.03139161318540573,68638147
29-Mar-2020 08:21:31.287,0.7062702178955078,54664,68638121,6219,-0.7064932584762573,0.03268621116876602,-0.031337134540081024,68638148
29-Mar-2020 08:21:32.287,0.7062608003616333,54664,68638121,6219,-0.7065049409866333,0.03269980847835541,-0.03127264231443405,68638149
29-Mar-2020 08:21:33.287,0.7062619924545288,54664,68638121,6219,-0.706505537033081,0.032701507210731506,-0.031222503632307053,68638150
29-Mar-2020 08:21:34.287,0.7062679529190063,54664,68638121,6219,-0.7065017223358154,0.03268101066350937,-0.03119054064154625,68638151
29-Mar-2020 08:21:35.287,0.7062646150588989,54664,68638153,6219,-0.7065075635910034,0.03264820575714111,-0.031173065304756165,68638152
29-Mar-2020 08:21:36.287,0.7062631845474243,54664,68638153,6219,-0.7065117359161377,0.032595232129096985,-0.031167980283498764,68638153
29-Mar-2020 08:21:37.287,0.7062764167785645,54664,68638153,6219,-0.7065010070800781,0.03253334015607834,-0.03117687627673149,68638154
29-Mar-2020 08:21:38.287,0.7062879800796509,54664,68638153,6219,-0.7064919471740723,0.032474078238010406,-0.031183235347270966,68638155
29-Mar-2020 08:21:39.287,0.7062839269638062,54664,68638153,6219,-0.706498384475708,0.032438382506370544,-0.03116624429821968,68638156
29-Mar-2020 08:21:40.287,0.7062770128250122,54664,68638153,6219,-0.7065073251724243,0.032426752150058746,-0.03113127127289772,68638157
29-Mar-2020 08:21:41.287,0.7062783241271973,54696,68638153,6219,-0.7065083980560303,0.032421767711639404,-0.031083345413208008,68638158
29-Mar-2020 08:21:42.287,0.7062830924987793,54696,68638153,6219,-0.7065060138702393,0.03242868930101395,-0.03102419525384903,68638159
29-Mar-2020 08:21:43.287,0.7062724828720093,54696,68638153,6219,-0.706518292427063,0.03244214504957199,-0.030967053025960922,68638160
29-Mar-2020 08:21:44.287,0.7062666416168213,54696,68638153,6219,-0.7065266370773315,0.0324234664440155,-0.03092913329601288,68638161
29-Mar-2020 08:21:45.287,0.7062766551971436,54696,68638153,6219,-0.7065188884735107,0.032385215163230896,-0.030918199568986893,68638162
29-Mar-2020 08:21:46.287,0.70628821849823,54696,68638153,6219,-0.706510066986084,0.032327041029930115,-0.030916940420866013,68638163
29-Mar-2020 08:21:47.287,0.7062875032424927,54696,68638153,6219,-0.7065134048461914,0.032266803085803986,-0.030919592827558517,68638164
29-Mar-2020 08:21:48.287,0.7062866687774658,54696,68638153,6219,-0.7065168619155884,0.03221683204174042,-0.030916139483451843,68638165
29-Mar-2020 08:21:49.287,0.7062947750091553,54696,68638153,6219,-0.7065111398696899,0.03218035399913788,-0.030901025980710983,68638166
29-Mar-2020 08:21:50.287,0.7062994241714478,54696,68638153,6219,-0.7065082788467407,0.032167285680770874,-0.030865803360939026,68638167
29-Mar-2020 08:21:51.287,0.7062879800796509,54696,68638153,6219,-0.7065222263336182,0.032166965305805206,-0.030807670205831528,68638168
29-Mar-2020 08:21:52.287,0.706278920173645,54696,68638153,6219,-0.7065335512161255,0.03216666728258133,-0.03076004981994629,68638169
29-Mar-2020 08:21:53.287,0.7062883377075195,54696,68638153,6219,-0.7065258026123047,0.03216884285211563,-0.030719093978405,68638170
29-Mar-2020 08:21:54.287,0.7062908411026001,54696,68638153,6219,-0.7065256834030151,0.03215969353914261,-0.030675526708364487,68638171
29-Mar-2020 08:21:55.287,0.7062826156616211,54696,68638153,6219,-0.706535816192627,0.03212417662143707,-0.030661936849355698,68638172
29-Mar-2020 08:21:56.287,0.7062845230102539,54696,68638153,6219,-0.7065362930297852,0.032075434923172,-0.0306655615568161,68638173
29-Mar-2020 08:21:57.287,0.706305980682373,54696,68638153,6219,-0.7065175771713257,0.03201323002576828,-0.030662335455417633,68638174
29-Mar-2020 08:21:58.287,0.7063106298446655,54696,68638153,6219,-0.7065149545669556,0.031969062983989716,-0.030662108212709427,68638175
29-Mar-2020 08:21:59.287,0.7062981128692627,54696,68638153,6219,-0.7065300941467285,0.031932078301906586,-0.030641552060842514,68638176
29-Mar-2020 08:22:00.287,0.7062993049621582,54696,68638153,6219,-0.7065315246582031,0.03190697729587555,-0.03061196208000183,68638177
29-Mar-2020 08:22:01.287,0.706311821937561,54696,68638153,6219,-0.7065204381942749,0.03190770745277405,-0.030567139387130737,68638178
29-Mar-2020 08:22:02.287,0.7063060998916626,54696,68638153,6219,-0.7065287828445435,0.031916312873363495,-0.030507799237966537,68638179
29-Mar-2020 08:22:03.287,0.7062886953353882,54696,68638153,6219,-0.7065483331680298,0.03191030025482178,-0.030460834503173828,68638180
29-Mar-2020 08:22:04.287,0.7062931060791016,54696,68638153,6219,-0.7065460681915283,0.03189646452665329,-0.030428152531385422,68638181
29-Mar-2020 08:22:05.287,0.7063086032867432,54696,68638153,6219,-0.7065325975418091,0.031870923936367035,-0.030403420329093933,68638182
29-Mar-2020 08:22:06.287,0.7063039541244507,54696,68638153,6219,-0.7065391540527344,0.031827546656131744,-0.03040318191051483,68638183
29-Mar-2020 08:22:07.287,0.7062960863113403,54696,68638185,6212,-0.7065497636795044,0.03176707774400711,-0.030408892780542374,68638184
29-Mar-2020 08:22:08.287,0.7063133716583252,54696,68638185,6212,-0.7065348625183105,0.03171557933092117,-0.030407428741455078,68638185
29-Mar-2020 08:22:09.287,0.706328272819519,54696,68638185,6212,-0.7065221071243286,0.03168078511953354,-0.03038918599486351,68638186
29-Mar-2020 08:22:10.287,0.7063159942626953,54696,68638185,6212,-0.7065367698669434,0.03165747970342636,-0.030359745025634766,68638187
29-Mar-2020 08:22:11.287,0.7063037157058716,54696,68638185,6212,-0.706551194190979,0.03165030479431152,-0.030316360294818878,68638188
29-Mar-2020 08:22:12.287,0.7063153982162476,54696,68638185,6212,-0.7065421342849731,0.031653597950935364,-0.030259639024734497,68638189
29-Mar-2020 08:22:13.287,0.7063212394714355,54728,68638185,6212,-0.7065385580062866,0.0316569060087204,-0.03020382672548294,68638190
29-Mar-2020 08:22:14.287,0.7063047885894775,54728,68638185,6212,-0.706557035446167,0.03163113445043564,-0.03017333894968033,68638191
29-Mar-2020 08:22:15.287,0.7063006162643433,54728,68638185,6212,-0.7065637111663818,0.031593963503837585,-0.030156366527080536,68638192
29-Mar-2020 08:22:16.287,0.706322431564331,54728,68638185,6212,-0.7065441608428955,0.031557708978652954,-0.030142508447170258,68638193
29-Mar-2020 08:22:17.287,0.706330418586731,54728,68638185,6212,-0.7065383195877075,0.03150802105665207,-0.03014124557375908,68638194
29-Mar-2020 08:22:18.287,0.7063167095184326,54728,68638185,6212,-0.706554651260376,0.03145691007375717,-0.030141472816467285,68638195
29-Mar-2020 08:22:19.287,0.7063199281692505,54728,68638185,6212,-0.7065533399581909,0.03142758458852768,-0.03012039139866829,68638196
29-Mar-2020 08:22:20.287,0.7063403129577637,54728,68638185,6212,-0.7065351009368896,0.031408123672008514,-0.030086111277341843,68638197
29-Mar-2020 08:22:21.287,0.706334114074707,54728,68638185,6212,-0.7065439224243164,0.03138827532529831,-0.03005032241344452,68638198
29-Mar-2020 08:22:22.287,0.7063140869140625,54728,68638185,6212,-0.7065659761428833,0.031382814049720764,-0.030009523034095764,68638199
29-Mar-2020 08:22:23.287,0.7063201665878296,54728,68638185,6212,-0.7065622806549072,0.031381577253341675,-0.029952753335237503,68638200
29-Mar-2020 08:22:24.287,0.706336259841919,54728,68638185,6212,-0.7065478563308716,0.03137333691120148,-0.02991718426346779,68638201
29-Mar-2020 08:22:25.287,0.7063275575637817,54728,68638185,6212,-0.7065590620040894,0.03133542835712433,-0.029902637004852295,68638202
29-Mar-2020 08:22:26.287,0.7063155174255371,54728,68638185,6212,-0.7065731287002563,0.031297773122787476,-0.02989032492041588,68638203
29-Mar-2020 08:22:27.287,0.7063308954238892,54728,68638185,6212,-0.7065601348876953,0.03125801682472229,-0.02987772598862648,68638204
29-Mar-2020 08:22:28.287,0.7063455581665039,54728,68638185,6212,-0.7065473794937134,0.031213827431201935,-0.02987642213702202,68638205
29-Mar-2020 08:22:29.287,0.7063379287719727,54728,68638185,6212,-0.7065576314926147,0.031166423112154007,-0.02986801415681839,68638206
29-Mar-2020 08:22:30.287,0.7063298225402832,54728,68638185,6212,-0.7065678834915161,0.03114645555615425,-0.02983958274126053,68638207
29-Mar-2020 08:22:31.287,0.7063421010971069,54728,68638185,6212,-0.7065575122833252,0.031142450869083405,-0.029792744666337967,68638208
29-Mar-2020 08:22:32.287,0.7063480615615845,54728,68638185,6212,-0.7065540552139282,0.031131494790315628,-0.029750250279903412,68638209
29-Mar-2020 08:22:33.287,0.7063333988189697,54728,68638185,6212,-0.7065707445144653,0.03112277016043663,-0.029713954776525497,68638210
29-Mar-2020 08:22:34.287,0.7063275575637817,54728,68638185,6212,-0.7065784931182861,0.031115081161260605,-0.02966531738638878,68638211
29-Mar-2020 08:22:35.287,0.7063430547714233,54728,68638185,6212,-0.7065650224685669,0.031096570193767548,-0.029637601226568222,68638212
29-Mar-2020 08:22:36.287,0.7063460350036621,54728,68638185,6212,-0.7065644264221191,0.03104964643716812,-0.02963249757885933,68638213
29-Mar-2020 08:22:37.287,0.706334114074707,54728,68638185,6212,-0.7065788507461548,0.03099522367119789,-0.02962677553296089,68638214
29-Mar-2020 08:22:38.287,0.7063390016555786,54728,68638185,6212,-0.7065764665603638,0.03095889836549759,-0.029613524675369263,68638215
29-Mar-2020 08:22:39.287,0.7063572406768799,54728,68638217,6219,-0.7065602540969849,0.03092098981142044,-0.029599744826555252,68638216
29-Mar-2020 08:22:40.287,0.7063555717468262,54728,68638217,6219,-0.7065639495849609,0.030887525528669357,-0.02958514168858528,68638217
29-Mar-2020 08:22:41.287,0.7063424587249756,54728,68638217,6219,-0.7065795660018921,0.03087402507662773,-0.02954619750380516,68638218
29-Mar-2020 08:22:42.287,0.7063465118408203,54728,68638217,6219,-0.7065776586532593,0.030873805284500122,-0.029491163790225983,68638219
29-Mar-2020 08:22:43.287,0.7063593864440918,54728,68638217,6219,-0.7065675258636475,0.03085402026772499,-0.02944788709282875,68638220
29-Mar-2020 08:22:44.287,0.7063508033752441,54728,68638217,6219,-0.706578254699707,0.03083469718694687,-0.029418446123600006,68638221
29-Mar-2020 08:22:45.287,0.7063403129577637,54760,68638217,6219,-0.7065908908843994,0.030825357884168625,-0.02937621995806694,68638222
29-Mar-2020 08:22:46.287,0.7063506841659546,54760,68638217,6219,-0.7065826654434204,0.030801452696323395,-0.0293511301279068,68638223
29-Mar-2020 08:22:47.287,0.7063612937927246,54760,68638217,6219,-0.7065743207931519,0.03075043112039566,-0.029353640973567963,68638224
29-Mar-2020 08:22:48.287,0.7063573598861694,54760,68638217,6219,-0.7065801620483398,0.030701056122779846,-0.02935256063938141,68638225
29-Mar-2020 08:22:49.287,0.7063521146774292,54760,68638217,6219,-0.7065877914428711,0.030660193413496017,-0.029336337000131607,68638226
29-Mar-2020 08:22:50.287,0.7063645124435425,54760,68638217,6219,-0.7065776586532593,0.03063337877392769,-0.02931511029601097,68638227
29-Mar-2020 08:22:51.287,0.70637047290802,54760,68638217,6219,-0.7065738439559937,0.030603457242250443,-0.02928999438881874,68638228
29-Mar-2020 08:22:52.287,0.7063581943511963,54760,68638217,6219,-0.7065885066986084,0.030591726303100586,-0.02925102785229683,68638229
29-Mar-2020 08:22:53.287,0.7063528299331665,54760,68638217,6219,-0.7065956592559814,0.03060019761323929,-0.029196228832006454,68638230
29-Mar-2020 08:22:54.287,0.7063634395599365,54760,68638217,6219,-0.706587553024292,0.03059019148349762,-0.029151551425457,68638231
29-Mar-2020 08:22:55.287,0.7063660621643066,54760,68638217,6219,-0.7065869569778442,0.030559774488210678,-0.029130153357982635,68638232
29-Mar-2020 08:22:56.287,0.7063568830490112,54760,68638217,6219,-0.7065979242324829,0.030538924038410187,-0.029106557369232178,68638233
29-Mar-2020 08:22:57.287,0.7063592672348022,54760,68638217,6219,-0.7065978050231934,0.030505429953336716,-0.02908867970108986,68638234
29-Mar-2020 08:22:58.287,0.7063717842102051,54760,68638217,6219,-0.7065869569778442,0.030460022389888763,-0.029092952609062195,68638235
29-Mar-2020 08:22:59.287,0.7063744068145752,54760,68638217,6219,-0.7065865993499756,0.03040735051035881,-0.02908722311258316,68638236
29-Mar-2020 08:23:00.287,0.7063677310943604,54760,68638217,6219,-0.7065958976745605,0.03037535771727562,-0.02906414493918419,68638237
29-Mar-2020 08:23:01.287,0.7063702344894409,54760,68638217,6219,-0.7065954208374023,0.030362237244844437,-0.029031917452812195,68638238
29-Mar-2020 08:23:02.287,0.7063779830932617,54760,68638217,6219,-0.7065900564193726,0.030341289937496185,-0.028994247317314148,68638239
29-Mar-2020 08:23:03.287,0.7063733339309692,54760,68638217,6219,-0.7065964937210083,0.030334483832120895,-0.028957288712263107,68638240
29-Mar-2020 08:23:04.287,0.7063655853271484,54760,68638217,6219,-0.7066061496734619,0.030332256108522415,-0.02890247479081154,68638241
29-Mar-2020 08:23:05.287,0.7063694000244141,54760,68638217,6219,-0.7066048383712769,0.03031804785132408,-0.028860963881015778,68638242
29-Mar-2020 08:23:06.287,0.7063789367675781,54760,68638217,6219,-0.7065973281860352,0.030279241502285004,-0.028848856687545776,68638243
29-Mar-2020 08:23:07.287,0.7063760757446289,54760,68638217,6219,-0.7066026926040649,0.030239246785640717,-0.028836295008659363,68638244
29-Mar-2020 08:23:08.287,0.7063742876052856,54760,68638217,6219,-0.706606388092041,0.030204083770513535,-0.02882225066423416,68638245
29-Mar-2020 08:23:09.287,0.7063816785812378,54760,68638217,6219,-0.7066011428833008,0.03016158938407898,-0.028815560042858124,68638246
29-Mar-2020 08:23:10.287,0.7063891887664795,54760,68638217,6219,-0.706595778465271,0.030114851891994476,-0.028813641518354416,68638247
29-Mar-2020 08:23:11.287,0.7063872814178467,54760,68638249,6219,-0.7066004276275635,0.03007860854268074,-0.028784584254026413,68638248
29-Mar-2020 08:23:12.287,0.7063831090927124,54760,68638249,6219,-0.7066073417663574,0.030071482062339783,-0.028731942176818848,68638249
29-Mar-2020 08:23:13.287,0.7063870429992676,54760,68638249,6219,-0.706605076789856,0.030074458569288254,-0.02868189662694931,68638250
29-Mar-2020 08:23:14.287,0.7063852548599243,54760,68638249,6219,-0.7066093683242798,0.03005741909146309,-0.02864214777946472,68638251
29-Mar-2020 08:23:15.287,0.7063807249069214,54760,68638249,6219,-0.7066161632537842,0.030052606016397476,-0.028596442192792892,68638252
29-Mar-2020 08:23:16.287,0.7063819169998169,54760,68638249,6219,-0.7066161632537842,0.030045192688703537,-0.0285649374127388,68638253
29-Mar-2020 08:23:17.287,0.7063900232315063,54792,68638249,6219,-0.7066103219985962,0.02998954802751541,-0.02856377139687538,68638254
29-Mar-2020 08:23:18.287,0.7063935995101929,54792,68638249,6219,-0.7066085338592529,0.029935643076896667,-0.028578143566846848,68638255
29-Mar-2020 08:23:19.287,0.7063944339752197,54792,68638249,6219,-0.7066099643707275,0.02989274263381958,-0.028563152998685837,68638256
29-Mar-2020 08:23:20.287,0.7063969373703003,54792,68638249,6219,-0.706609845161438,0.029858343303203583,-0.028548672795295715,68638257
29-Mar-2020 08:23:21.287,0.7064019441604614,54792,68638249,6219,-0.7066071033477783,0.029820136725902557,-0.028531543910503387,68638258
29-Mar-2020 08:23:22.287,0.7064007520675659,54792,68638249,6219,-0.7066102027893066,0.029805630445480347,-0.02849191054701805,68638259
29-Mar-2020 08:23:23.287,0.7063953876495361,54792,68638249,6219,-0.7066172361373901,0.02982066199183464,-0.028430789709091187,68638260
29-Mar-2020 08:23:24.287,0.7063920497894287,54792,68638249,6219,-0.7066226005554199,0.02982049062848091,-0.028377797454595566,68638261
29-Mar-2020 08:23:25.287,0.7063945531845093,54792,68638249,6219,-0.7066227197647095,0.029797177761793137,-0.028351154178380966,68638262
29-Mar-2020 08:23:26.287,0.7063965797424316,54792,68638249,6219,-0.7066223621368408,0.029773488640785217,-0.0283266119658947,68638263
29-Mar-2020 08:23:27.287,0.7063974142074585,54792,68638249,6219,-0.7066241502761841,0.029742788523435593,-0.02829951047897339,68638264
29-Mar-2020 08:23:28.287,0.70639967918396,54792,68638249,6219,-0.7066236734390259,0.029693394899368286,-0.028307441622018814,68638265
29-Mar-2020 08:23:29.287,0.7064071893692017,54792,68638249,6219,-0.7066181898117065,0.02963544800877571,-0.028315749019384384,68638266
29-Mar-2020 08:23:30.287,0.7064121961593628,54792,68638249,6219,-0.7066152095794678,0.029599763453006744,-0.02829684317111969,68638267
29-Mar-2020 08:23:31.287,0.7064086198806763,54792,68638249,6219,-0.7066212892532349,0.029580529779195786,-0.028267018496990204,68638268
29-Mar-2020 08:23:32.287,0.7064082622528076,54792,68638249,6219,-0.7066240310668945,0.029557500034570694,-0.02823292464017868,68638269
29-Mar-2020 08:23:33.287,0.7064105272293091,54792,68638249,6219,-0.7066237926483154,0.02954959124326706,-0.028188839554786682,68638270
29-Mar-2020 08:23:34.287,0.7064082622528076,54792,68638249,6219,-0.7066277265548706,0.029555317014455795,-0.028130602091550827,68638271
29-Mar-2020 08:23:35.287,0.706403374671936,54792,68638249,6219,-0.7066346406936646,0.02955213189125061,-0.028080414980649948,68638272
29-Mar-2020 08:23:36.287,0.7064026594161987,54792,68638249,6219,-0.7066378593444824,0.029521461576223373,-0.028063200414180756,68638273
29-Mar-2020 08:23:37.287,0.7064088582992554,54792,68638249,6219,-0.7066335678100586,0.02947729453444481,-0.028052672743797302,68638274
29-Mar-2020 08:23:38.287,0.7064125537872314,54792,68638249,6219,-0.7066317796707153,0.02944188192486763,-0.028041549026966095,68638275
29-Mar-2020 08:23:39.287,0.7064138650894165,54792,68638249,6219,-0.7066327333450317,0.029392283409833908,-0.028042778372764587,68638276
29-Mar-2020 08:23:40.287,0.706417441368103,54792,68638249,6219,-0.7066314220428467,0.029329895973205566,-0.028043854981660843,68638277
29-Mar-2020 08:23:41.287,0.7064251899719238,54792,68638249,6219,-0.7066260576248169,0.029296964406967163,-0.028023138642311096,68638278
29-Mar-2020 08:23:42.287,0.7064254283905029,54792,68638249,6219,-0.7066283226013184,0.029285479336977005,-0.027970202267169952,68638279
29-Mar-2020 08:23:43.287,0.7064162492752075,54792,68638281,6219,-0.7066395282745361,0.029285170137882233,-0.027916662395000458,68638280
29-Mar-2020 08:23:44.287,0.7064130306243896,54792,68638281,6219,-0.7066446542739868,0.029283877462148666,-0.02787237986922264,68638281
29-Mar-2020 08:23:45.287,0.7064146995544434,54792,68638281,6219,-0.7066450119018555,0.0292830653488636,-0.02782367542386055,68638282
29-Mar-2020 08:23:46.287,0.706416130065918,54792,68638281,6219,-0.7066456079483032,0.0292738676071167,-0.027782287448644638,68638283
29-Mar-2020 08:23:47.287,0.7064124345779419,54792,68638281,6219,-0.7066512107849121,0.029224298894405365,-0.02778274565935135,68638284
29-Mar-2020 08:23:48.287,0.7064179182052612,54792,68638281,6219,-0.7066473960876465,0.02916945517063141,-0.027798596769571304,68638285
29-Mar-2020 08:23:49.287,0.7064285278320312,54824,68638281,6219,-0.7066390514373779,0.02912677451968193,-0.027789220213890076,68638286
29-Mar-2020 08:23:50.287,0.7064292430877686,54824,68638281,6219,-0.7066406011581421,0.029080450534820557,-0.02778095379471779,68638287
29-Mar-2020 08:23:51.287,0.7064266204833984,54824,68638281,6219,-0.7066453695297241,0.029039043933153152,-0.027772005647420883,68638288
29-Mar-2020 08:23:52.287,0.706429123878479,54824,68638281,6219,-0.7066445350646973,0.029024638235569,-0.027732491493225098,68638289
29-Mar-2020 08:23:53.287,0.7064329385757446,54824,68638281,6219,-0.706642746925354,0.02903728559613228,-0.027670368552207947,68638290
29-Mar-2020 08:23:54.287,0.7064236402511597,54824,68638281,6219,-0.70665442943573,0.029039930552244186,-0.027611378580331802,68638291
29-Mar-2020 08:23:55.287,0.7064155340194702,54824,68638281,6219,-0.7066645622253418,0.029024746268987656,-0.02757333591580391,68638292
29-Mar-2020 08:23:56.287,0.7064235210418701,54824,68638281,6219,-0.7066582441329956,0.029007062315940857,-0.027543257921934128,68638293
29-Mar-2020 08:23:57.287,0.7064293622970581,54824,68638281,6219,-0.7066549062728882,0.028976622968912125,-0.02751590684056282,68638294
29-Mar-2020 08:23:58.287,0.706426739692688,54824,68638281,6219,-0.706659197807312,0.02892833575606346,-0.02752547338604927,68638295
29-Mar-2020 08:23:59.287,0.7064296007156372,54824,68638281,6219,-0.7066583633422852,0.028863374143838882,-0.02754083275794983,68638296
29-Mar-2020 08:24:00.287,0.7064409255981445,54824,68638281,6219,-0.7066491842269897,0.02882332354784012,-0.027526509016752243,68638297
29-Mar-2020 08:24:01.287,0.7064439058303833,54824,68638281,6219,-0.7066483497619629,0.028798896819353104,-0.027504224330186844,68638298
29-Mar-2020 08:24:02.287,0.706434965133667,54824,68638281,6219,-0.706659197807312,0.028770998120307922,-0.02747305855154991,68638299
29-Mar-2020 08:24:03.287,0.7064344882965088,54824,68638281,6219,-0.7066614627838135,0.028771497309207916,-0.027429010719060898,68638300
29-Mar-2020 08:24:04.287,0.7064398527145386,54824,68638281,6219,-0.7066582441329956,0.02878197655081749,-0.027362514287233353,68638301
29-Mar-2020 08:24:05.287,0.706433892250061,54824,68638281,6219,-0.7066662311553955,0.028782986104488373,-0.027309030294418335,68638302
29-Mar-2020 08:24:06.287,0.7064269781112671,54824,68638281,6219,-0.7066749334335327,0.028755057603120804,-0.027284950017929077,68638303
29-Mar-2020 08:24:07.287,0.7064337730407715,54824,68638281,6219,-0.7066706418991089,0.02871348336338997,-0.027268819510936737,68638304
29-Mar-2020 08:24:08.287,0.7064454555511475,54824,68638281,6219,-0.7066612243652344,0.02867519110441208,-0.027257118374109268,68638305
29-Mar-2020 08:24:09.287,0.7064447402954102,54824,68638281,6219,-0.706663966178894,0.028618738055229187,-0.027264803647994995,68638306
29-Mar-2020 08:24:10.287,0.7064423561096191,54824,68638281,6219,-0.7066683769226074,0.02856075018644333,-0.02727266401052475,68638307
29-Mar-2020 08:24:11.287,0.7064516544342041,54824,68638281,6219,-0.7066612243652344,0.028531216084957123,-0.027250051498413086,68638308
29-Mar-2020 08:24:12.287,0.7064551115036011,54824,68638281,6219,-0.7066599130630493,0.028518028557300568,-0.027212072163820267,68638309
29-Mar-2020 08:24:13.287,0.7064473628997803,54824,68638281,6219,-0.7066696882247925,0.028502583503723145,-0.027170583605766296,68638310
29-Mar-2020 08:24:14.287,0.706440806388855,54824,68638281,6219,-0.7066785097122192,0.028500784188508987,-0.027117755264043808,68638311
29-Mar-2020 08:24:15.287,0.706446647644043,54824,68638313,6212,-0.706674337387085,0.02851128578186035,-0.027052808552980423,68638312
29-Mar-2020 08:24:16.287,0.7064453363418579,54824,68638313,6212,-0.7066777944564819,0.028506651520729065,-0.027007557451725006,68638313
29-Mar-2020 08:24:17.287,0.7064398527145386,54824,68638313,6212,-0.7066853046417236,0.028465844690799713,-0.026995345950126648,68638314
29-Mar-2020 08:24:18.287,0.7064468860626221,54824,68638313,6212,-0.7066802978515625,0.028418149799108505,-0.02699337899684906,68638315
29-Mar-2020 08:24:19.287,0.7064577341079712,54824,68638313,6212,-0.7066715955734253,0.028363920748233795,-0.02699458599090576,68638316
29-Mar-2020 08:24:20.287,0.7064615488052368,54824,68638313,6212,-0.7066699266433716,0.028306331485509872,-0.027002591639757156,68638317
29-Mar-2020 08:24:21.287,0.7064590454101562,54856,68638313,6212,-0.7066740989685059,0.028261587023735046,-0.026996415108442307,68638318
29-Mar-2020 08:24:22.287,0.7064619064331055,54856,68638313,6212,-0.7066733837127686,0.02824084460735321,-0.02696722373366356,68638319
29-Mar-2020 08:24:23.287,0.7064664363861084,54856,68638313,6212,-0.7066706418991089,0.028247199952602386,-0.02691228687763214,68638320
29-Mar-2020 08:24:24.287,0.7064567804336548,54856,68638313,6212,-0.7066819667816162,0.028253883123397827,-0.026858266443014145,68638321
29-Mar-2020 08:24:25.287,0.7064511775970459,54856,68638313,6212,-0.7066895961761475,0.028251923620700836,-0.026808928698301315,68638322
29-Mar-2020 08:24:26.287,0.7064546346664429,54856,68638313,6212,-0.7066882848739624,0.028247669339179993,-0.02675808221101761,68638323
29-Mar-2020 08:24:27.287,0.7064578533172607,54856,68638313,6212,-0.706687331199646,0.028218980878591537,-0.026730675250291824,68638324
29-Mar-2020 08:24:28.287,0.7064558267593384,54856,68638313,6212,-0.7066915035247803,0.028164125978946686,-0.0267329141497612,68638325
29-Mar-2020 08:24:29.287,0.7064609527587891,54856,68638313,6212,-0.7066882848739624,0.028104964643716812,-0.02673739194869995,68638326
29-Mar-2020 08:24:30.287,0.7064721584320068,54856,68638313,6212,-0.7066789865493774,0.028054654598236084,-0.026737529784440994,68638327
29-Mar-2020 08:24:31.287,0.7064725160598755,54856,68638313,6212,-0.706680417060852,0.028012000024318695,-0.026734355837106705,68638328
29-Mar-2020 08:24:32.287,0.7064695358276367,54856,68638313,6212,-0.7066853046417236,0.027984213083982468,-0.026710767298936844,68638329
29-Mar-2020 08:24:33.287,0.7064710855484009,54856,68638313,6212,-0.7066860198974609,0.0279853455722332,-0.026660695672035217,68638330
29-Mar-2020 08:24:34.287,0.7064710855484009,54856,68638313,6212,-0.7066880464553833,0.02799447625875473,-0.026601117104291916,68638331
29-Mar-2020 08:24:35.287,0.7064658403396606,54856,68638313,6212,-0.7066947221755981,0.02799966186285019,-0.026551302522420883,68638332
29-Mar-2020 08:24:36.287,0.7064621448516846,54856,68638313,6212,-0.7067004442214966,0.02798844873905182,-0.026508841663599014,68638333
29-Mar-2020 08:24:37.287,0.706466794013977,54856,68638313,6212,-0.7066981792449951,0.027964826673269272,-0.02647540345788002,68638334
29-Mar-2020 08:24:38.287,0.7064712047576904,54856,68638313,6212,-0.7066959142684937,0.027919936925172806,-0.026469875127077103,68638335
29-Mar-2020 08:24:39.287,0.7064714431762695,54856,68638313,6212,-0.7066975831985474,0.02785652130842209,-0.026478838175535202,68638336
29-Mar-2020 08:24:40.287,0.7064785957336426,54856,68638313,6212,-0.7066922187805176,0.02780243754386902,-0.02648373320698738,68638337
29-Mar-2020 08:24:41.287,0.7064847946166992,54856,68638313,6212,-0.7066881656646729,0.0277581624686718,-0.026473574340343475,68638338
29-Mar-2020 08:24:42.287,0.7064837217330933,54856,68638313,6212,-0.7066912651062012,0.02772926166653633,-0.02644995227456093,68638339
29-Mar-2020 08:24:43.287,0.7064814567565918,54856,68638313,6212,-0.7066951990127563,0.027724236249923706,-0.02640889585018158,68638340
29-Mar-2020 08:24:44.287,0.7064793109893799,54856,68638313,6212,-0.7066996097564697,0.0277290940284729,-0.0263507179915905,68638341
29-Mar-2020 08:24:45.287,0.706477165222168,54856,68638313,6212,-0.7067034244537354,0.027740202844142914,-0.02629302814602852,68638342
29-Mar-2020 08:24:46.287,0.7064735889434814,54856,68638313,6212,-0.7067089080810547,0.02773188427090645,-0.02624756470322609,68638343
29-Mar-2020 08:24:47.287,0.7064745426177979,54856,68638345,6219,-0.7067102193832397,0.027701038867235184,-0.026222553104162216,68638344
29-Mar-2020 08:24:48.287,0.7064824104309082,54856,68638345,6219,-0.7067046165466309,0.027650177478790283,-0.026214610785245895,68638345
29-Mar-2020 08:24:49.287,0.7064886093139648,54856,68638345,6219,-0.7067005634307861,0.027592964470386505,-0.026212558150291443,68638346
29-Mar-2020 08:24:50.287,0.7064894437789917,54856,68638345,6219,-0.7067018747329712,0.02754363790154457,-0.02621542289853096,68638347
29-Mar-2020 08:24:51.287,0.7064911127090454,54856,68638345,6219,-0.7067022323608398,0.027500182390213013,-0.026204008609056473,68638348
29-Mar-2020 08:24:52.287,0.7064943313598633,54856,68638345,6219,-0.7067005634307861,0.02747621387243271,-0.026178762316703796,68638349
29-Mar-2020 08:24:53.287,0.7064937353134155,54888,68638345,6219,-0.7067028284072876,0.027470987290143967,-0.026135534048080444,68638350
29-Mar-2020 08:24:54.287,0.7064882516860962,54888,68638345,6219,-0.7067105770111084,0.0274638794362545,-0.026088230311870575,68638351
29-Mar-2020 08:24:55.287,0.7064876556396484,54888,68638345,6219,-0.7067128419876099,0.027464602142572403,-0.02603767439723015,68638352
29-Mar-2020 08:24:56.287,0.7064899206161499,54888,68638345,6219,-0.7067124843597412,0.027461815625429153,-0.025989748537540436,68638353
29-Mar-2020 08:24:57.287,0.7064880132675171,54888,68638345,6219,-0.7067166566848755,0.02743634581565857,-0.02596805989742279,68638354
29-Mar-2020 08:24:58.287,0.706489086151123,54888,68638345,6219,-0.7067174911499023,0.027391579002141953,-0.025958426296710968,68638355
29-Mar-2020 08:24:59.287,0.7064988613128662,54888,68638345,6219,-0.7067099809646606,0.027341391891241074,-0.025953296571969986,68638356
29-Mar-2020 08:25:00.287,0.7065032720565796,54888,68638345,6219,-0.706707239151001,0.027292650192975998,-0.025953184813261032,68638357
29-Mar-2020 08:25:01.287,0.7065024375915527,54888,68638345,6219,-0.7067101001739502,0.027246739715337753,-0.025946736335754395,68638358
29-Mar-2020 08:25:02.287,0.7065026760101318,54888,68638345,6219,-0.7067118883132935,0.027219340205192566,-0.025923412293195724,68638359
29-Mar-2020 08:25:03.287,0.7065074443817139,54888,68638345,6219,-0.706708550453186,0.02721881866455078,-0.025889229029417038,68638360
29-Mar-2020 08:25:04.287,0.7065026760101318,54888,68638345,6219,-0.7067147493362427,0.02721722051501274,-0.025835774838924408,68638361
29-Mar-2020 08:25:05.287,0.7064943313598633,54888,68638345,6219,-0.7067252397537231,0.027212560176849365,-0.025787245482206345,68638362
29-Mar-2020 08:25:06.287,0.706497073173523,54888,68638345,6219,-0.7067241668701172,0.027207426726818085,-0.02574172616004944,68638363
29-Mar-2020 08:25:07.287,0.7065023183822632,54888,68638345,6219,-0.706721305847168,0.027185581624507904,-0.025707047432661057,68638364
29-Mar-2020 08:25:08.287,0.7065008878707886,54888,68638345,6219,-0.7067244052886963,0.027145016938447952,-0.025699853897094727,68638365
29-Mar-2020 08:25:09.287,0.7065019607543945,54888,68638345,6219,-0.7067255973815918,0.02708623930811882,-0.025700587779283524,68638366
29-Mar-2020 08:25:10.287,0.7065128087997437,54888,68638345,6219,-0.7067171335220337,0.027034208178520203,-0.02569582313299179,68638367
29-Mar-2020 08:25:11.287,0.7065190076828003,54888,68638345,6219,-0.7067127227783203,0.026996765285730362,-0.025691460818052292,68638368
29-Mar-2020 08:25:12.287,0.7065117359161377,54888,68638345,6219,-0.7067216634750366,0.026964299380779266,-0.025669947266578674,68638369
29-Mar-2020 08:25:13.287,0.7065080404281616,54888,68638345,6219,-0.7067270278930664,0.026956181973218918,-0.025633882731199265,68638370
29-Mar-2020 08:25:14.287,0.7065149545669556,54888,68638345,6219,-0.7067223787307739,0.026956919580698013,-0.025578975677490234,68638371
29-Mar-2020 08:25:15.287,0.7065110206604004,54888,68638345,6219,-0.7067276239395142,0.026959601789712906,-0.025527317076921463,68638372
29-Mar-2020 08:25:16.287,0.7065023183822632,54888,68638345,6219,-0.7067382335662842,0.02694770321249962,-0.02548813447356224,68638373
29-Mar-2020 08:25:17.287,0.7065035104751587,54888,68638345,6219,-0.706739068031311,0.02692544087767601,-0.02545906975865364,68638374
29-Mar-2020 08:25:18.288,0.7065160274505615,54888,68638345,6219,-0.7067282199859619,0.026892781257629395,-0.025443505495786667,68638375
29-Mar-2020 08:25:19.288,0.7065187692642212,54888,68638377,6219,-0.7067279815673828,0.026835549622774124,-0.025441214442253113,68638376
29-Mar-2020 08:25:20.288,0.7065142393112183,54888,68638377,6219,-0.7067347764968872,0.026775777339935303,-0.025441974401474,68638377
29-Mar-2020 08:25:21.288,0.7065231800079346,54888,68638377,6219,-0.7067275047302246,0.026739344000816345,-0.02543061226606369,68638378
29-Mar-2020 08:25:22.288,0.7065303325653076,54888,68638377,6219,-0.7067221403121948,0.02671031653881073,-0.025406483560800552,68638379
29-Mar-2020 08:25:23.288,0.7065228223800659,54888,68638377,6219,-0.7067314386367798,0.02669389918446541,-0.025374792516231537,68638380
29-Mar-2020 08:25:24.288,0.7065150737762451,54888,68638377,6219,-0.706741213798523,0.026686247438192368,-0.02532399818301201,68638381
29-Mar-2020 08:25:25.288,0.7065213918685913,54920,68638377,6219,-0.7067365646362305,0.026692669838666916,-0.02526971697807312,68638382
29-Mar-2020 08:25:26.288,0.7065227031707764,54920,68638377,6219,-0.7067368030548096,0.026691261678934097,-0.025229576975107193,68638383
29-Mar-2020 08:25:27.288,0.7065129280090332,54920,68638377,6219,-0.7067489624023438,0.02666115015745163,-0.02520233392715454,68638384
29-Mar-2020 08:25:28.288,0.7065137624740601,54920,68638377,6219,-0.7067497968673706,0.026628389954566956,-0.025185436010360718,68638385
29-Mar-2020 08:25:29.288,0.7065292596817017,54920,68638377,6219,-0.7067363262176514,0.026587307453155518,-0.02517383173108101,68638386
29-Mar-2020 08:25:30.288,0.7065340280532837,54920,68638377,6219,-0.7067337036132812,0.02652841806411743,-0.02517354115843773,68638387
29-Mar-2020 08:25:31.288,0.706527829170227,54920,68638377,6219,-0.7067419290542603,0.026477009057998657,-0.02517339587211609,68638388
29-Mar-2020 08:25:32.288,0.7065293788909912,54920,68638377,6219,-0.7067422866821289,0.026450470089912415,-0.025146830826997757,68638389
29-Mar-2020 08:25:33.288,0.7065401077270508,54920,68638377,6219,-0.706733226776123,0.02644040435552597,-0.025113817304372787,68638390
29-Mar-2020 08:25:34.288,0.7065348625183105,54920,68638377,6219,-0.7067404985427856,0.02642488107085228,-0.025073155760765076,68638391
29-Mar-2020 08:25:35.288,0.7065235376358032,54920,68638377,6219,-0.7067533731460571,0.026423141360282898,-0.02502206712961197,68638392
29-Mar-2020 08:25:36.288,0.7065259218215942,54920,68638377,6219,-0.7067527770996094,0.026427660137414932,-0.024971701204776764,68638393
29-Mar-2020 08:25:37.288,0.7065318822860718,54920,68638377,6219,-0.706748366355896,0.02641213685274124,-0.024936486035585403,68638394
29-Mar-2020 08:25:38.288,0.7065297365188599,54920,68638377,6219,-0.7067526578903198,0.026366204023361206,-0.024928957223892212,68638395
29-Mar-2020 08:25:39.288,0.7065253257751465,54920,68638377,6219,-0.7067595720291138,0.02631058543920517,-0.024924427270889282,68638396
29-Mar-2020 08:25:40.288,0.7065374851226807,54920,68638377,6219,-0.7067492008209229,0.026268307119607925,-0.024915777146816254,68638397
29-Mar-2020 08:25:41.288,0.7065492868423462,54920,68638377,6219,-0.706739068031311,0.02622431516647339,-0.024907607585191727,68638398
29-Mar-2020 08:25:42.288,0.7065412998199463,54920,68638377,6219,-0.7067492008209229,0.026187580078840256,-0.02489115670323372,68638399
29-Mar-2020 08:25:43.288,0.7065365314483643,54920,68638377,6219,-0.7067558765411377,0.02617717906832695,-0.024849969893693924,68638400
29-Mar-2020 08:25:44.288,0.7065448760986328,54920,68638377,6219,-0.7067493200302124,0.026180338114500046,-0.024794314056634903,68638401
29-Mar-2020 08:25:45.288,0.7065441608428955,54920,68638377,6219,-0.7067517042160034,0.026169277727603912,-0.024757787585258484,68638402
29-Mar-2020 08:25:46.288,0.7065345048904419,54920,68638377,6219,-0.7067632675170898,0.026152439415454865,-0.024721477180719376,68638403
29-Mar-2020 08:25:47.288,0.7065334320068359,54920,68638377,6219,-0.7067663669586182,0.026140335947275162,-0.024681344628334045,68638404
29-Mar-2020 08:25:48.288,0.7065445184707642,54920,68638377,6219,-0.7067568302154541,0.02610725909471512,-0.02466461807489395,68638405
29-Mar-2020 08:25:49.288,0.7065476179122925,54920,68638377,6219,-0.7067551612854004,0.026060309261083603,-0.02467428892850876,68638406
29-Mar-2020 08:25:50.288,0.7065410614013672,54920,68638377,6219,-0.7067639827728271,0.02600487321615219,-0.024669691920280457,68638407
29-Mar-2020 08:25:51.288,0.7065470218658447,54920,68638409,6212,-0.7067601680755615,0.025970391929149628,-0.02464798092842102,68638408
29-Mar-2020 08:25:52.288,0.7065557241439819,54920,68638409,6212,-0.7067532539367676,0.025942541658878326,-0.024626296013593674,68638409
29-Mar-2020 08:25:53.288,0.7065544128417969,54920,68638409,6212,-0.7067564725875854,0.0259159617125988,-0.024602122604846954,68638410
29-Mar-2020 08:25:54.288,0.7065448760986328,54920,68638409,6212,-0.706767201423645,0.025914590805768967,-0.024555806070566177,68638411
29-Mar-2020 08:25:55.288,0.706546425819397,54920,68638409,6212,-0.7067675590515137,0.025921832770109177,-0.024496808648109436,68638412
29-Mar-2020 08:25:56.288,0.7065509557723999,54920,68638409,6212,-0.706764817237854,0.02590717002749443,-0.02446293830871582,68638413
29-Mar-2020 08:25:57.288,0.7065490484237671,54952,68638409,6212,-0.7067685127258301,0.025876324623823166,-0.024439677596092224,68638414
29-Mar-2020 08:25:58.288,0.7065448760986328,54952,68638409,6212,-0.7067744731903076,0.02585175260901451,-0.024416938424110413,68638415
29-Mar-2020 08:25:59.288,0.7065526247024536,54952,68638409,6212,-0.7067686319351196,0.02581457793712616,-0.024404022842645645,68638416
29-Mar-2020 08:26:00.288,0.7065589427947998,54952,68638409,6212,-0.7067644596099854,0.025754451751708984,-0.02440934255719185,68638417
29-Mar-2020 08:26:01.288,0.7065584659576416,54952,68638409,6212,-0.7067666053771973,0.02570847049355507,-0.024404451251029968,68638418
29-Mar-2020 08:26:02.288,0.7065566778182983,54952,68638409,6212,-0.7067701816558838,0.02568858116865158,-0.02437358722090721,68638419
29-Mar-2020 08:26:03.288,0.7065596580505371,54952,68638409,6212,-0.7067689895629883,0.02567516639828682,-0.024337440729141235,68638420
29-Mar-2020 08:26:04.288,0.7065601348876953,54952,68638409,6212,-0.7067704200744629,0.025656890124082565,-0.024305470287799835,68638421
29-Mar-2020 08:26:05.288,0.7065556049346924,54952,68638409,6212,-0.7067763805389404,0.02565302699804306,-0.024259444326162338,68638422
29-Mar-2020 08:26:06.288,0.7065534591674805,54952,68638409,6212,-0.7067803144454956,0.02565695345401764,-0.024205520749092102,68638423
29-Mar-2020 08:26:07.288,0.7065560817718506,54952,68638409,6212,-0.7067795991897583,0.02563173696398735,-0.024174939841032028,68638424
29-Mar-2020 08:26:08.288,0.7065609693527222,54952,68638409,6212,-0.7067769765853882,0.025584448128938675,-0.024166952818632126,68638425
29-Mar-2020 08:26:09.288,0.7065622806549072,54952,68638409,6212,-0.7067772150039673,0.025549672544002533,-0.024154428392648697,68638426
29-Mar-2020 08:26:10.288,0.7065613269805908,54952,68638409,6212,-0.706779956817627,0.025509245693683624,-0.024141721427440643,68638427
29-Mar-2020 08:26:11.288,0.7065660953521729,54952,68638409,6212,-0.7067769765853882,0.025463193655014038,-0.02414277195930481,68638428
29-Mar-2020 08:26:12.288,0.7065708637237549,54952,68638409,6212,-0.7067737579345703,0.025425594300031662,-0.02412881702184677,68638429
29-Mar-2020 08:26:13.288,0.7065685987472534,54952,68638409,6212,-0.7067781686782837,0.025410562753677368,-0.0240849070250988,68638430
29-Mar-2020 08:26:14.288,0.7065654993057251,54952,68638409,6212,-0.7067832946777344,0.025408271700143814,-0.024034272879362106,68638431
29-Mar-2020 08:26:15.288,0.7065653800964355,54952,68638409,6212,-0.7067853212356567,0.025394875556230545,-0.023996341973543167,68638432
29-Mar-2020 08:26:16.288,0.7065658569335938,54952,68638409,6212,-0.7067863941192627,0.02538284659385681,-0.023956727236509323,68638433
29-Mar-2020 08:26:17.288,0.7065640687942505,54952,68638409,6212,-0.7067898511886597,0.025371983647346497,-0.023912876844406128,68638434
29-Mar-2020 08:26:18.288,0.706562876701355,54952,68638409,6212,-0.7067930698394775,0.025342091917991638,-0.02389277145266533,68638435
29-Mar-2020 08:26:19.288,0.7065696716308594,54952,68638409,6212,-0.7067879438400269,0.025286894291639328,-0.023893263190984726,68638436
29-Mar-2020 08:26:20.288,0.7065781354904175,54952,68638409,6212,-0.7067815065383911,0.025243178009986877,-0.023888345807790756,68638437
29-Mar-2020 08:26:21.288,0.7065761089324951,54952,68638409,6212,-0.7067853212356567,0.025208357721567154,-0.023870624601840973,68638438
29-Mar-2020 08:26:22.288,0.7065726518630981,54952,68638409,6212,-0.7067908048629761,0.02517523244023323,-0.0238555409014225,68638439
29-Mar-2020 08:26:23.288,0.7065784931182861,54952,68638441,6219,-0.7067861557006836,0.025144673883914948,-0.023830585181713104,68638440
29-Mar-2020 08:26:24.288,0.70658278465271,54952,68638441,6219,-0.7067835330963135,0.02514030784368515,-0.023783165961503983,68638441
29-Mar-2020 08:26:25.288,0.7065714597702026,54952,68638441,6219,-0.7067970037460327,0.025140531361103058,-0.02372673526406288,68638442
29-Mar-2020 08:26:26.288,0.7065640687942505,54952,68638441,6219,-0.7068061828613281,0.025126107037067413,-0.02369008958339691,68638443
29-Mar-2020 08:26:27.288,0.7065744400024414,54952,68638441,6219,-0.7067970037460327,0.02510841190814972,-0.023667845875024796,68638444
29-Mar-2020 08:26:28.288,0.706580638885498,54952,68638441,6219,-0.7067925930023193,0.025084547698497772,-0.023637671023607254,68638445
29-Mar-2020 08:26:29.288,0.7065718173980713,54984,68638441,6219,-0.7068034410476685,0.025043603032827377,-0.023626409471035004,68638446
29-Mar-2020 08:26:30.288,0.706574559211731,54984,68638441,6219,-0.7068026065826416,0.0249885655939579,-0.02362753078341484,68638447
29-Mar-2020 08:26:31.288,0.7065885066986084,54984,68638441,6219,-0.7067903280258179,0.024943087249994278,-0.023620575666427612,68638448
29-Mar-2020 08:26:32.288,0.7065931558609009,54984,68638441,6219,-0.7067878246307373,0.024910788983106613,-0.023596446961164474,68638449
29-Mar-2020 08:26:33.288,0.7065805196762085,54984,68638441,6219,-0.7068023681640625,0.024883374571800232,-0.02357059344649315,68638450
29-Mar-2020 08:26:34.288,0.7065820693969727,54984,68638441,6219,-0.706802487373352,0.024866539984941483,-0.023533456027507782,68638451
29-Mar-2020 08:26:35.288,0.70659339427948,54984,68638441,6219,-0.7067928314208984,0.024872519075870514,-0.023476436734199524,68638452
29-Mar-2020 08:26:36.288,0.7065855264663696,54984,68638441,6219,-0.7068028450012207,0.024871569126844406,-0.02342282235622406,68638453
29-Mar-2020 08:26:37.288,0.706572413444519,54984,68638441,6219,-0.7068175077438354,0.024853385984897614,-0.023391377180814743,68638454
29-Mar-2020 08:26:38.288,0.7065808773040771,54984,68638441,6219,-0.706810712814331,0.02482307329773903,-0.02337004989385605,68638455
29-Mar-2020 08:26:39.288,0.7065964937210083,54984,68638441,6219,-0.7067971229553223,0.02478008344769478,-0.02336091175675392,68638456
29-Mar-2020 08:26:40.288,0.706591010093689,54984,68638441,6219,-0.7068042755126953,0.024728022515773773,-0.023363657295703888,68638457
29-Mar-2020 08:26:41.288,0.7065825462341309,54984,68638441,6219,-0.706814169883728,0.024679813534021378,-0.023358453065156937,68638458
29-Mar-2020 08:26:42.288,0.7065963745117188,54984,68638441,6219,-0.7068023681640625,0.02464129775762558,-0.023347631096839905,68638459
29-Mar-2020 08:26:43.288,0.7066080570220947,54984,68638441,6219,-0.7067927122116089,0.024620838463306427,-0.023317541927099228,68638460
29-Mar-2020 08:26:44.288,0.706592321395874,54984,68638441,6219,-0.7068099975585938,0.024615641683340073,-0.02327321469783783,68638461
29-Mar-2020 08:26:45.288,0.7065826654434204,54984,68638441,6219,-0.7068208456039429,0.024614330381155014,-0.023228254169225693,68638462
29-Mar-2020 08:26:46.288,0.7065962553024292,54984,68638441,6219,-0.7068091630935669,0.024613231420516968,-0.023174308240413666,68638463
29-Mar-2020 08:26:47.288,0.7066013813018799,54984,68638441,6219,-0.7068058252334595,0.024599827826023102,-0.023132983595132828,68638464
29-Mar-2020 08:26:48.288,0.706588864326477,54984,68638441,6219,-0.7068201303482056,0.02456684783101082,-0.0231136716902256,68638465
29-Mar-2020 08:26:49.288,0.7065869569778442,54984,68638441,6219,-0.7068237066268921,0.024527162313461304,-0.023106791079044342,68638466
29-Mar-2020 08:26:50.288,0.7066066265106201,54984,68638441,6219,-0.7068057060241699,0.024479307234287262,-0.02310435101389885,68638467
29-Mar-2020 08:26:51.288,0.7066104412078857,54984,68638441,6219,-0.706803560256958,0.024429600685834885,-0.02310923859477043,68638468
29-Mar-2020 08:26:52.288,0.7065974473953247,54984,68638441,6219,-0.706818699836731,0.024389691650867462,-0.023095622658729553,68638469
29-Mar-2020 08:26:53.288,0.7065995931625366,54984,68638441,6219,-0.7068179845809937,0.024368423968553543,-0.023066643625497818,68638470
29-Mar-2020 08:26:54.288,0.706613302230835,54984,68638441,6219,-0.7068061828613281,0.024357669055461884,-0.023020565509796143,68638471
29-Mar-2020 08:26:55.288,0.7066082954406738,54984,68638473,6212,-0.7068127393722534,0.024358995258808136,-0.022972818464040756,68638472
29-Mar-2020 08:26:56.288,0.7065902948379517,54984,68638473,6212,-0.7068324089050293,0.024354811757802963,-0.022926658391952515,68638473
29-Mar-2020 08:26:57.288,0.7065967321395874,54984,68638473,6212,-0.7068272829055786,0.024344392120838165,-0.02288408949971199,68638474
29-Mar-2020 08:26:58.288,0.7066129446029663,54984,68638473,6212,-0.7068127393722534,0.024319592863321304,-0.022859524935483932,68638475
29-Mar-2020 08:26:59.288,0.7066065073013306,54984,68638473,6212,-0.706821084022522,0.024276692420244217,-0.022854410111904144,68638476
29-Mar-2020 08:27:00.288,0.7065972089767456,54984,68638473,6212,-0.7068322896957397,0.024225827306509018,-0.022848278284072876,68638477
29-Mar-2020 08:27:01.288,0.7066100835800171,55016,68638473,6212,-0.706821084022522,0.02417970448732376,-0.022846631705760956,68638478
29-Mar-2020 08:27:02.288,0.7066246271133423,55016,68638473,6212,-0.7068084478378296,0.02413763850927353,-0.02283535525202751,68638479
29-Mar-2020 08:27:03.288,0.7066144943237305,55016,68638473,6212,-0.706820011138916,0.02410876378417015,-0.022810310125350952,68638480
29-Mar-2020 08:27:04.288,0.7066038846969604,55016,68638473,6212,-0.7068328857421875,0.02409883588552475,-0.022768117487430573,68638481
29-Mar-2020 08:27:05.288,0.7066142559051514,55016,68638473,6212,-0.7068240642547607,0.02410004660487175,-0.022714879363775253,68638482
29-Mar-2020 08:27:06.288,0.7066190242767334,55016,68638473,6212,-0.7068206071853638,0.024095460772514343,-0.022665470838546753,68638483
29-Mar-2020 08:27:07.288,0.7066042423248291,55016,68638473,6212,-0.7068372964859009,0.02408340945839882,-0.022627077996730804,68638484
29-Mar-2020 08:27:08.288,0.7066004276275635,55016,68638473,6212,-0.7068426609039307,0.024060223251581192,-0.02259860187768936,68638485
29-Mar-2020 08:27:09.288,0.706618070602417,55016,68638473,6212,-0.7068268060684204,0.024021774530410767,-0.022581711411476135,68638486
29-Mar-2020 08:27:10.288,0.7066236734390259,55016,68638473,6212,-0.7068228721618652,0.02397032454609871,-0.02258414775133133,68638487
29-Mar-2020 08:27:11.288,0.7066131830215454,55016,68638473,6212,-0.7068350315093994,0.02392084151506424,-0.022585701197385788,68638488
29-Mar-2020 08:27:12.288,0.7066135406494141,55016,68638473,6212,-0.706836462020874,0.02388342097401619,-0.022572871297597885,68638489
29-Mar-2020 08:27:13.288,0.7066302299499512,55016,68638473,6212,-0.7068215608596802,0.023856405168771744,-0.02254917100071907,68638490
29-Mar-2020 08:27:14.288,0.7066296339035034,55016,68638473,6212,-0.7068240642547607,0.023838214576244354,-0.022510778158903122,68638491
29-Mar-2020 08:27:15.288,0.7066115140914917,55016,68638473,6212,-0.7068434953689575,0.023839160799980164,-0.022462792694568634,68638492
29-Mar-2020 08:27:16.288,0.7066128253936768,55016,68638473,6212,-0.7068439722061157,0.023842860013246536,-0.022406112402677536,68638493
29-Mar-2020 08:27:17.288,0.7066254615783691,55016,68638473,6212,-0.706832766532898,0.023831408470869064,-0.022362545132637024,68638494
29-Mar-2020 08:27:18.288,0.7066209316253662,55016,68638473,6212,-0.7068392038345337,0.02380254492163658,-0.022342190146446228,68638495
29-Mar-2020 08:27:19.288,0.7066106796264648,55016,68638473,6212,-0.7068512439727783,0.02376384660601616,-0.022327575832605362,68638496
29-Mar-2020 08:27:20.288,0.7066218852996826,55016,68638473,6212,-0.7068418264389038,0.023713283240795135,-0.02231781557202339,68638497
29-Mar-2020 08:27:21.288,0.7066366672515869,55016,68638473,6212,-0.7068288326263428,0.023665249347686768,-0.022325102239847183,68638498
29-Mar-2020 08:27:22.288,0.7066320180892944,55016,68638473,6212,-0.706835150718689,0.023617886006832123,-0.02231679856777191,68638499
29-Mar-2020 08:27:23.288,0.7066226005554199,55016,68638473,6212,-0.7068461179733276,0.02359798550605774,-0.022288747131824493,68638500
29-Mar-2020 08:27:24.288,0.706629753112793,55016,68638473,6212,-0.7068403959274292,0.023590274155139923,-0.022242192178964615,68638501
29-Mar-2020 08:27:25.288,0.7066358327865601,55016,68638473,6212,-0.7068357467651367,0.023582175374031067,-0.022203762084245682,68638502
29-Mar-2020 08:27:26.288,0.7066221237182617,55016,68638473,6212,-0.7068514823913574,0.023577053099870682,-0.022153276950120926,68638503
29-Mar-2020 08:27:27.288,0.706615686416626,55016,68638505,6219,-0.7068594694137573,0.023571178317070007,-0.02210729569196701,68638504
29-Mar-2020 08:27:28.288,0.7066287994384766,55016,68638505,6219,-0.7068480253219604,0.023548699915409088,-0.02207845449447632,68638505
29-Mar-2020 08:27:29.288,0.7066360712051392,55016,68638505,6219,-0.7068425416946411,0.023506008088588715,-0.022070232778787613,68638506
29-Mar-2020 08:27:30.288,0.7066266536712646,55016,68638505,6219,-0.7068537473678589,0.023455370217561722,-0.022064153105020523,68638507
29-Mar-2020 08:27:31.288,0.7066289186477661,55016,68638505,6219,-0.7068533897399902,0.02340834215283394,-0.0220562145113945,68638508
29-Mar-2020 08:27:32.288,0.706645131111145,55016,68638505,6219,-0.7068383693695068,0.023364413529634476,-0.02204637974500656,68638509
29-Mar-2020 08:27:33.288,0.706645131111145,55048,68638505,6219,-0.7068401575088501,0.023329399526119232,-0.022029448300600052,68638510
29-Mar-2020 08:27:34.288,0.706632137298584,55048,68638505,6219,-0.7068548202514648,0.02331731468439102,-0.02199161797761917,68638511
29-Mar-2020 08:27:35.288,0.7066311836242676,55048,68638505,6219,-0.7068576812744141,0.023319192230701447,-0.02194095402956009,68638512
29-Mar-2020 08:27:36.288,0.7066411972045898,55048,68638505,6219,-0.706849217414856,0.02331586554646492,-0.021896880120038986,68638513
29-Mar-2020 08:27:37.288,0.7066380977630615,55048,68638505,6219,-0.7068538665771484,0.023302726447582245,-0.021860390901565552,68638514
29-Mar-2020 08:27:38.288,0.7066260576248169,55048,68638505,6219,-0.7068673372268677,0.023286234587430954,-0.02182677760720253,68638515
29-Mar-2020 08:27:39.288,0.7066326141357422,55048,68638505,6219,-0.7068623304367065,0.023253489285707474,-0.021803822368383408,68638516
29-Mar-2020 08:27:40.288,0.706647515296936,55048,68638505,6219,-0.7068495750427246,0.023200765252113342,-0.021803084760904312,68638517
29-Mar-2020 08:27:41.288,0.7066469192504883,55048,68638505,6219,-0.7068517208099365,0.02314641699194908,-0.021802745759487152,68638518
29-Mar-2020 08:27:42.288,0.7066394090652466,55048,68638505,6219,-0.706861138343811,0.023102428764104843,-0.02179102599620819,68638519
29-Mar-2020 08:27:43.288,0.7066477537155151,55048,68638505,6219,-0.7068545818328857,0.023067742586135864,-0.02177262306213379,68638520
29-Mar-2020 08:27:44.288,0.7066586017608643,55048,68638505,6219,-0.7068454027175903,0.023045077919960022,-0.021743658930063248,68638521
29-Mar-2020 08:27:45.288,0.7066478729248047,55048,68638505,6219,-0.7068578004837036,0.02304765209555626,-0.021690137684345245,68638522
29-Mar-2020 08:27:46.288,0.7066341638565063,55048,68638505,6219,-0.706872820854187,0.0230548195540905,-0.02162957563996315,68638523
29-Mar-2020 08:27:47.288,0.7066409587860107,55048,68638505,6219,-0.7068676948547363,0.023054257035255432,-0.021586332470178604,68638524
29-Mar-2020 08:27:48.288,0.7066502571105957,55048,68638505,6219,-0.7068597078323364,0.0230320505797863,-0.02155456691980362,68638525
29-Mar-2020 08:27:49.288,0.7066419124603271,55048,68638505,6219,-0.7068698406219482,0.022995077073574066,-0.021542925387620926,68638526
29-Mar-2020 08:27:50.288,0.7066377401351929,55048,68638505,6219,-0.7068753242492676,0.022947020828723907,-0.021543025970458984,68638527
29-Mar-2020 08:27:51.288,0.7066551446914673,55048,68638505,6219,-0.7068600654602051,0.02288944646716118,-0.021545853465795517,68638528
29-Mar-2020 08:27:52.288,0.7066665887832642,55048,68638505,6219,-0.7068502902984619,0.022834952920675278,-0.021548353135585785,68638529
29-Mar-2020 08:27:53.288,0.7066558599472046,55048,68638505,6219,-0.7068624496459961,0.02280563861131668,-0.02152865007519722,68638530
29-Mar-2020 08:27:54.288,0.7066491842269897,55048,68638505,6219,-0.7068703174591064,0.02279871329665184,-0.02148551493883133,68638531
29-Mar-2020 08:27:55.288,0.7066582441329956,55048,68638505,6219,-0.7068629264831543,0.022797562181949615,-0.02143792062997818,68638532
29-Mar-2020 08:27:56.288,0.7066590785980225,55048,68638505,6219,-0.7068634033203125,0.02280336618423462,-0.02138330414891243,68638533
29-Mar-2020 08:27:57.288,0.7066422700881958,55048,68638505,6219,-0.7068819999694824,0.02279852330684662,-0.021334268152713776,68638534
29-Mar-2020 08:27:58.288,0.7066401243209839,55048,68638505,6219,-0.706885576248169,0.02278319001197815,-0.02130270004272461,68638535
29-Mar-2020 08:27:59.288,0.7066550254821777,55048,68638537,6212,-0.7068724632263184,0.02274400368332863,-0.02128717303276062,68638536
29-Mar-2020 08:28:00.288,0.7066614627838135,55048,68638537,6212,-0.7068675756454468,0.022691361606121063,-0.021292295306921005,68638537
29-Mar-2020 08:28:01.288,0.7066541910171509,55048,68638537,6212,-0.7068765163421631,0.02264069765806198,-0.02129337564110756,68638538
29-Mar-2020 08:28:02.288,0.7066588401794434,55048,68638537,6212,-0.7068735361099243,0.022593818604946136,-0.02128414437174797,68638539
29-Mar-2020 08:28:03.288,0.7066740989685059,55048,68638537,6212,-0.706859827041626,0.02255658060312271,-0.021267876029014587,68638540
29-Mar-2020 08:28:04.288,0.7066699266433716,55048,68638537,6212,-0.706865668296814,0.02253582328557968,-0.021233048290014267,68638541
29-Mar-2020 08:28:05.288,0.7066534757614136,55080,68638537,6212,-0.7068836688995361,0.02253788709640503,-0.021178457885980606,68638542
29-Mar-2020 08:28:06.288,0.706655740737915,55080,68638537,6212,-0.7068827152252197,0.02254714071750641,-0.02112753316760063,68638543
29-Mar-2020 08:28:07.288,0.7066669464111328,55080,68638537,6212,-0.7068731784820557,0.02253919467329979,-0.021081916987895966,68638544
29-Mar-2020 08:28:08.288,0.7066605091094971,55080,68638537,6212,-0.7068812847137451,0.02252250537276268,-0.021049797534942627,68638545
29-Mar-2020 08:28:09.288,0.7066493034362793,55080,68638537,6212,-0.706894040107727,0.022489551454782486,-0.021028921008110046,68638546
29-Mar-2020 08:28:10.288,0.7066608667373657,55080,68638537,6212,-0.7068843841552734,0.02244129776954651,-0.021023496985435486,68638547
29-Mar-2020 08:28:11.288,0.7066769599914551,55080,68638537,6212,-0.7068696022033691,0.02238314226269722,-0.021031226962804794,68638548
29-Mar-2020 08:28:12.288,0.7066702842712402,55080,68638537,6212,-0.7068780660629272,0.022331271320581436,-0.021026253700256348,68638549
29-Mar-2020 08:28:13.288,0.7066633701324463,55080,68638537,6212,-0.7068866491317749,0.02230382338166237,-0.021005619317293167,68638550
29-Mar-2020 08:28:14.288,0.7066729068756104,55080,68638537,6212,-0.7068789005279541,0.0222829170525074,-0.020973213016986847,68638551
29-Mar-2020 08:28:15.288,0.7066808938980103,55080,68638537,6212,-0.7068718671798706,0.022280588746070862,-0.02093241736292839,68638552
29-Mar-2020 08:28:16.288,0.7066664695739746,55080,68638537,6212,-0.70688796043396,0.022282816469669342,-0.020873256027698517,68638553
29-Mar-2020 08:28:17.288,0.7066559791564941,55080,68638537,6212,-0.7069003582000732,0.022282544523477554,-0.020820964127779007,68638554
29-Mar-2020 08:28:18.288,0.7066675424575806,55080,68638537,6212,-0.7068901062011719,0.022267483174800873,-0.020788557827472687,68638555
29-Mar-2020 08:28:19.288,0.7066742181777954,55080,68638537,6212,-0.7068849802017212,0.022229362279176712,-0.020770087838172913,68638556
29-Mar-2020 08:28:20.288,0.7066652774810791,55080,68638537,6212,-0.706895112991333,0.02218783274292946,-0.020762544125318527,68638557
29-Mar-2020 08:28:21.288,0.7066658735275269,55080,68638537,6212,-0.7068964242935181,0.022130578756332397,-0.020762234926223755,68638558
29-Mar-2020 08:28:22.288,0.7066822052001953,55080,68638537,6212,-0.7068818807601929,0.022078964859247208,-0.020763687789440155,68638559
29-Mar-2020 08:28:23.288,0.7066885232925415,55080,68638537,6212,-0.7068768739700317,0.022044487297534943,-0.02075215056538582,68638560
29-Mar-2020 08:28:24.288,0.7066754102706909,55080,68638537,6212,-0.7068915367126465,0.02202731743454933,-0.020717058330774307,68638561
29-Mar-2020 08:28:25.288,0.7066707611083984,55080,68638537,6212,-0.7068976163864136,0.022023044526576996,-0.020669709891080856,68638562
29-Mar-2020 08:28:26.288,0.7066820859909058,55080,68638537,6212,-0.7068878412246704,0.022025763988494873,-0.020618140697479248,68638563
29-Mar-2020 08:28:27.288,0.7066799402236938,55080,68638537,6212,-0.7068917751312256,0.022022627294063568,-0.020565368235111237,68638564
29-Mar-2020 08:28:28.288,0.7066637277603149,55080,68638537,6212,-0.7069091796875,0.022011030465364456,-0.020527411252260208,68638565
29-Mar-2020 08:28:29.288,0.7066657543182373,55080,68638537,6212,-0.7069087028503418,0.02197873592376709,-0.020508792251348495,68638566
29-Mar-2020 08:28:30.288,0.7066850662231445,55080,68638537,6212,-0.7068914175033569,0.02192699909210205,-0.020505771040916443,68638567
29-Mar-2020 08:28:31.288,0.706687331199646,55080,68638569,6219,-0.7068904638290405,0.02186906710267067,-0.020506761968135834,68638568
29-Mar-2020 08:28:32.288,0.7066770792007446,55080,68638569,6219,-0.7069025039672852,0.021820709109306335,-0.020503267645835876,68638569
29-Mar-2020 08:28:33.288,0.706683874130249,55080,68638569,6219,-0.7068972587585449,0.021784204989671707,-0.020488429814577103,68638570
29-Mar-2020 08:28:34.288,0.7066977024078369,55080,68638569,6219,-0.7068850994110107,0.021766193211078644,-0.020459391176700592,68638571
29-Mar-2020 08:28:35.288,0.7066890001296997,55080,68638569,6219,-0.7068953514099121,0.021764066070318222,-0.02041003480553627,68638572
29-Mar-2020 08:28:36.288,0.7066733837127686,55080,68638569,6219,-0.7069121599197388,0.021766461431980133,-0.020357567816972733,68638573
29-Mar-2020 08:28:37.288,0.7066787481307983,55112,68638569,6219,-0.7069079875946045,0.02176540344953537,-0.020309627056121826,68638574
29-Mar-2020 08:28:38.288,0.7066918611526489,55112,68638569,6219,-0.7068966627120972,0.021751560270786285,-0.020276270806789398,68638575
29-Mar-2020 08:28:39.288,0.7066805362701416,55112,68638569,6219,-0.7069090604782104,0.02172369882464409,-0.020255792886018753,68638576
29-Mar-2020 08:28:40.288,0.7066724300384521,55112,68638569,6219,-0.7069189548492432,0.021674804389476776,-0.020245559513568878,68638577
29-Mar-2020 08:28:41.288,0.7066906690597534,55112,68638569,6219,-0.7069029808044434,0.021616987884044647,-0.020245693624019623,68638578
29-Mar-2020 08:28:42.288,0.7067052125930786,55112,68638569,6219,-0.7068897485733032,0.021563123911619186,-0.020244304090738297,68638579
29-Mar-2020 08:28:43.288,0.7066947221755981,55112,68638569,6219,-0.706902027130127,0.02152540162205696,-0.02022525668144226,68638580
29-Mar-2020 08:28:44.288,0.70668625831604,55112,68638569,6219,-0.7069119215011597,0.021506376564502716,-0.020196378231048584,68638581
29-Mar-2020 08:28:45.288,0.7066974639892578,55112,68638569,6219,-0.706902027130127,0.02149786427617073,-0.020154878497123718,68638582
29-Mar-2020 08:28:46.288,0.7067021131515503,55112,68638569,6219,-0.7068989276885986,0.0215018130838871,-0.020105775445699692,68638583
29-Mar-2020 08:28:47.288,0.7066861391067505,55112,68638569,6219,-0.7069164514541626,0.0215008407831192,-0.02005237340927124,68638584
29-Mar-2020 08:28:48.288,0.7066794633865356,55112,68638569,6219,-0.7069247961044312,0.021488655358552933,-0.020016774535179138,68638585
29-Mar-2020 08:28:49.288,0.706695556640625,55112,68638569,6219,-0.7069096565246582,0.02146192267537117,-0.019994135946035385,68638586
29-Mar-2020 08:28:50.288,0.7067025899887085,55112,68638569,6219,-0.7069046497344971,0.0214160718023777,-0.019984662532806396,68638587
29-Mar-2020 08:28:51.288,0.7066901922225952,55112,68638569,6219,-0.706918478012085,0.021362625062465668,-0.01998230814933777,68638588
29-Mar-2020 08:28:52.288,0.7066916227340698,55112,68638569,6219,-0.7069189548492432,0.02130948007106781,-0.019980572164058685,68638589
29-Mar-2020 08:28:53.288,0.7067124843597412,55112,68638569,6219,-0.7068996429443359,0.021270178258419037,-0.01996874436736107,68638590
29-Mar-2020 08:28:54.288,0.7067131996154785,55112,68638569,6219,-0.7069003582000732,0.02124634012579918,-0.01994204893708229,68638591
29-Mar-2020 08:28:55.288,0.7066934108734131,55112,68638569,6219,-0.7069212198257446,0.02123470976948738,-0.019898544996976852,68638592
29-Mar-2020 08:28:56.288,0.7066940069198608,55112,68638569,6219,-0.7069219350814819,0.021239526569843292,-0.01984778419137001,68638593
29-Mar-2020 08:28:57.288,0.7067075967788696,55112,68638569,6219,-0.7069100141525269,0.021239642053842545,-0.019798163324594498,68638594
29-Mar-2020 08:28:58.288,0.7067022323608398,55112,68638569,6219,-0.7069166898727417,0.02122659981250763,-0.0197572223842144,68638595
29-Mar-2020 08:28:59.288,0.7066869735717773,55112,68638569,6219,-0.7069334983825684,0.021203186362981796,-0.019735105335712433,68638596
29-Mar-2020 08:29:00.288,0.7066950798034668,55112,68638569,6219,-0.7069269418716431,0.02116098254919052,-0.019722409546375275,68638597
29-Mar-2020 08:29:01.288,0.7067155838012695,55112,68638569,6219,-0.7069079875946045,0.021108336746692657,-0.01972486823797226,68638598
29-Mar-2020 08:29:02.288,0.706710696220398,55112,68638569,6219,-0.7069144248962402,0.021055802702903748,-0.01972617581486702,68638599
29-Mar-2020 08:29:03.288,0.706699013710022,55112,68638601,6219,-0.7069277763366699,0.021015577018260956,-0.019716531038284302,68638600
29-Mar-2020 08:29:04.288,0.7067095041275024,55112,68638601,6219,-0.7069188356399536,0.020991254597902298,-0.01968872919678688,68638601
29-Mar-2020 08:29:05.288,0.7067221403121948,55112,68638601,6219,-0.7069072723388672,0.0209815613925457,-0.019646678119897842,68638602
29-Mar-2020 08:29:06.288,0.7067079544067383,55112,68638601,6219,-0.7069230079650879,0.020978182554244995,-0.0195930153131485,68638603
29-Mar-2020 08:29:07.288,0.7066925764083862,55112,68638601,6219,-0.7069393396377563,0.020982615649700165,-0.019544217735528946,68638604
29-Mar-2020 08:29:08.288,0.7067041397094727,55112,68638601,6219,-0.7069296836853027,0.020971085876226425,-0.019500989466905594,68638605
29-Mar-2020 08:29:09.288,0.706716775894165,55144,68638601,6219,-0.7069182395935059,0.020946864038705826,-0.019478891044855118,68638606
29-Mar-2020 08:29:10.288,0.7067040205001831,55144,68638601,6219,-0.7069326639175415,0.020902935415506363,-0.019469019025564194,68638607
29-Mar-2020 08:29:11.288,0.7066988945007324,55144,68638601,6219,-0.7069393396377563,0.020852450281381607,-0.01946813240647316,68638608
29-Mar-2020 08:29:12.288,0.7067197561264038,55144,68638601,6219,-0.7069201469421387,0.020800650119781494,-0.019465375691652298,68638609
29-Mar-2020 08:29:13.288,0.7067292928695679,55144,68638601,6219,-0.7069121599197388,0.02075698971748352,-0.0194544680416584,68638610
29-Mar-2020 08:29:14.288,0.7067131996154785,55144,68638601,6219,-0.7069299221038818,0.020734641700983047,-0.019429903477430344,68638611
29-Mar-2020 08:29:15.288,0.7067070007324219,55144,68638601,6219,-0.7069375514984131,0.020722441375255585,-0.019385099411010742,68638612
29-Mar-2020 08:29:16.288,0.7067214250564575,55144,68638601,6219,-0.706924557685852,0.020722489804029465,-0.01933933049440384,68638613
29-Mar-2020 08:29:17.288,0.706723690032959,55144,68638601,6219,-0.7069233655929565,0.020716305822134018,-0.019288528710603714,68638614
29-Mar-2020 08:29:18.288,0.7067028284072876,55144,68638601,6219,-0.7069457769393921,0.02071019634604454,-0.019246120005846024,68638615
29-Mar-2020 08:29:19.288,0.7067035436630249,55144,68638601,6219,-0.7069464921951294,0.020687337964773178,-0.019220348447561264,68638616
29-Mar-2020 08:29:20.288,0.7067233324050903,55144,68638601,6219,-0.7069281339645386,0.02064592018723488,-0.019208267331123352,68638617
29-Mar-2020 08:29:21.288,0.7067272663116455,55144,68638601,6219,-0.7069259881973267,0.020593345165252686,-0.019207186996936798,68638618
29-Mar-2020 08:29:22.288,0.7067129611968994,55144,68638601,6219,-0.7069418430328369,0.020541038364171982,-0.01920435205101967,68638619
29-Mar-2020 08:29:23.288,0.706717848777771,55144,68638601,6219,-0.7069381475448608,0.020501762628555298,-0.019193753600120544,68638620
29-Mar-2020 08:29:24.288,0.7067351341247559,55144,68638601,6219,-0.7069219350814819,0.020474698394536972,-0.019171062856912613,68638621
29-Mar-2020 08:29:25.288,0.7067286968231201,55144,68638601,6219,-0.7069299221038818,0.02046120911836624,-0.019134853035211563,68638622
29-Mar-2020 08:29:26.288,0.7067115306854248,55144,68638601,6219,-0.7069486379623413,0.02046031877398491,-0.019082538783550262,68638623
29-Mar-2020 08:29:27.288,0.7067165374755859,55144,68638601,6219,-0.7069450616836548,0.020463626831769943,-0.019029881805181503,68638624
29-Mar-2020 08:29:28.288,0.7067301273345947,55144,68638601,6219,-0.7069326639175415,0.020447634160518646,-0.018988948315382004,68638625
29-Mar-2020 08:29:29.288,0.7067234516143799,55144,68638601,6219,-0.7069411277770996,0.0204247385263443,-0.018963810056447983,68638626
29-Mar-2020 08:29:30.288,0.7067118883132935,55144,68638601,6219,-0.706953763961792,0.020389430224895477,-0.018947146832942963,68638627
29-Mar-2020 08:29:31.288,0.7067242860794067,55144,68638601,6219,-0.706943154335022,0.020341873168945312,-0.018945176154375076,68638628
29-Mar-2020 08:29:32.288,0.7067422866821289,55144,68638601,6219,-0.706926703453064,0.020285576581954956,-0.018945157527923584,68638629
29-Mar-2020 08:29:33.288,0.7067344188690186,55144,68638601,6219,-0.7069356441497803,0.020245283842086792,-0.018937833607196808,68638630
29-Mar-2020 08:29:34.288,0.706722617149353,55144,68638601,6219,-0.7069492340087891,0.02021583542227745,-0.018909838050603867,68638631
29-Mar-2020 08:29:35.288,0.7067326307296753,55144,68638633,6219,-0.7069406509399414,0.02020590379834175,-0.018876787275075912,68638632
29-Mar-2020 08:29:36.288,0.7067419290542603,55144,68638633,6219,-0.7069324254989624,0.02020006626844406,-0.018825896084308624,68638633
29-Mar-2020 08:29:37.288,0.7067263126373291,55144,68638633,6219,-0.7069498300552368,0.020200766623020172,-0.018776673823595047,68638634
29-Mar-2020 08:29:38.288,0.7067145109176636,55144,68638633,6219,-0.7069624662399292,0.020197387784719467,-0.01873306930065155,68638635
29-Mar-2020 08:29:39.288,0.7067292928695679,55144,68638633,6219,-0.7069493532180786,0.02017204836010933,-0.01870119944214821,68638636
29-Mar-2020 08:29:40.288,0.7067402601242065,55144,68638633,6219,-0.7069398164749146,0.020131975412368774,-0.01869145780801773,68638637
29-Mar-2020 08:29:41.288,0.7067312002182007,55176,68638633,6219,-0.7069500684738159,0.020084388554096222,-0.018689613789319992,68638638
29-Mar-2020 08:29:42.288,0.7067289352416992,55176,68638633,6219,-0.7069538831710815,0.020035352557897568,-0.01868867501616478,68638639
29-Mar-2020 08:29:43.288,0.7067463397979736,55176,68638633,6219,-0.7069381475448608,0.019989609718322754,-0.01867932453751564,68638640
29-Mar-2020 08:29:44.288,0.706751823425293,55176,68638633,6219,-0.706933856010437,0.019960742443799973,-0.018658626824617386,68638641
29-Mar-2020 08:29:45.288,0.7067357301712036,55176,68638633,6219,-0.7069516181945801,0.019945047795772552,-0.018618959933519363,68638642
29-Mar-2020 08:29:46.288,0.7067286968231201,55176,68638633,6219,-0.7069602012634277,0.01994384080171585,-0.01856774091720581,68638643
29-Mar-2020 08:29:47.288,0.7067419290542603,55176,68638633,6219,-0.7069483995437622,0.0199408158659935,-0.018520917743444443,68638644
29-Mar-2020 08:29:48.288,0.7067407369613647,55176,68638633,6219,-0.7069507837295532,0.019932933151721954,-0.018477141857147217,68638645
29-Mar-2020 08:29:49.288,0.7067281007766724,55176,68638633,6219,-0.7069647312164307,0.019912440329790115,-0.018447984009981155,68638646
29-Mar-2020 08:29:50.288,0.7067283391952515,55176,68638633,6219,-0.7069660425186157,0.01987776905298233,-0.018431946635246277,68638647
29-Mar-2020 08:29:51.288,0.7067489624023438,55176,68638633,6219,-0.706946849822998,0.01982705667614937,-0.018427692353725433,68638648
29-Mar-2020 08:29:52.288,0.7067517042160034,55176,68638633,6219,-0.7069456577301025,0.019775092601776123,-0.018427032977342606,68638649
29-Mar-2020 08:29:53.288,0.7067372798919678,55176,68638633,6219,-0.7069611549377441,0.019733015447854996,-0.018418792635202408,68638650
29-Mar-2020 08:29:54.288,0.7067434787750244,55176,68638633,6219,-0.7069563865661621,0.019700802862644196,-0.018397372215986252,68638651
29-Mar-2020 08:29:55.288,0.7067584991455078,55176,68638633,6219,-0.7069426774978638,0.019683271646499634,-0.01836191862821579,68638652
29-Mar-2020 08:29:56.288,0.7067509889602661,55176,68638633,6219,-0.7069517374038696,0.019677434116601944,-0.018316641449928284,68638653
29-Mar-2020 08:29:57.288,0.7067326307296753,55176,68638633,6219,-0.7069714069366455,0.019680850207805634,-0.018261786550283432,68638654
29-Mar-2020 08:29:58.288,0.7067395448684692,55176,68638633,6219,-0.7069659233093262,0.019675306975841522,-0.0182199627161026,68638655
29-Mar-2020 08:29:59.288,0.7067505121231079,55176,68638633,6219,-0.706956148147583,0.01965315267443657,-0.018189385533332825,68638656
29-Mar-2020 08:30:00.288,0.7067424058914185,55176,68638633,6219,-0.706965446472168,0.019621428102254868,-0.01817312464118004,68638657
29-Mar-2020 08:30:01.288,0.7067338228225708,55176,68638633,6219,-0.7069758176803589,0.019574973732233047,-0.018165547400712967,68638658
29-Mar-2020 08:30:02.288,0.7067499160766602,55176,68638633,6219,-0.7069612741470337,0.019523493945598602,-0.01816682144999504,68638659
29-Mar-2020 08:30:03.288,0.7067619562149048,55176,68638633,6219,-0.7069506645202637,0.019474085420370102,-0.01816122606396675,68638660
29-Mar-2020 08:30:04.288,0.7067520618438721,55176,68638633,6219,-0.7069616317749023,0.01943949982523918,-0.018138576298952103,68638661
29-Mar-2020 08:30:05.288,0.706745982170105,55176,68638633,6219,-0.7069690227508545,0.01942794770002365,-0.01810353621840477,68638662
29-Mar-2020 08:30:06.288,0.7067544460296631,55176,68638633,6219,-0.706961989402771,0.01942143589258194,-0.018058735877275467,68638663
29-Mar-2020 08:30:07.288,0.706757664680481,55176,68638665,6219,-0.7069602012634277,0.0194157212972641,-0.018010713160037994,68638664
29-Mar-2020 08:30:08.288,0.7067447900772095,55176,68638665,6219,-0.7069741487503052,0.01941283792257309,-0.017964031547307968,68638665
29-Mar-2020 08:30:09.288,0.7067426443099976,55176,68638665,6219,-0.7069777250289917,0.019399430602788925,-0.017927315086126328,68638666
29-Mar-2020 08:30:10.288,0.7067537307739258,55176,68638665,6219,-0.706967830657959,0.019365187734365463,-0.0179167278110981,68638667
29-Mar-2020 08:30:11.288,0.7067579030990601,55176,68638665,6219,-0.7069652080535889,0.01931806281208992,-0.017911672592163086,68638668
29-Mar-2020 08:30:12.288,0.7067511081695557,55176,68638665,6219,-0.7069735527038574,0.019269242882728577,-0.01790972426533699,68638669
29-Mar-2020 08:30:13.288,0.7067545652389526,55208,68638665,6219,-0.7069714069366455,0.019223716109991074,-0.017901025712490082,68638670
29-Mar-2020 08:30:14.288,0.7067681550979614,55208,68638665,6219,-0.7069597244262695,0.019182570278644562,-0.017880484461784363,68638671
29-Mar-2020 08:30:15.288,0.706767201423645,55208,68638665,6219,-0.7069612741470337,0.01916523277759552,-0.017848636955022812,68638672
29-Mar-2020 08:30:16.288,0.706755518913269,55208,68638665,6219,-0.7069745063781738,0.019163817167282104,-0.017799358814954758,68638673
29-Mar-2020 08:30:17.288,0.7067557573318481,55208,68638665,6219,-0.7069754600524902,0.01916300505399704,-0.017749175429344177,68638674
29-Mar-2020 08:30:18.288,0.7067632675170898,55208,68638665,6219,-0.7069693803787231,0.019154533743858337,-0.017706844955682755,68638675
29-Mar-2020 08:30:19.288,0.706757664680481,55208,68638665,6219,-0.7069759368896484,0.01914180815219879,-0.01767447590827942,68638676
29-Mar-2020 08:30:20.288,0.7067506313323975,55208,68638665,6219,-0.7069847583770752,0.01911027729511261,-0.017651766538619995,68638677
29-Mar-2020 08:30:21.288,0.7067592144012451,55208,68638665,6219,-0.7069777250289917,0.019065402448177338,-0.01764586567878723,68638678
29-Mar-2020 08:30:22.288,0.7067688703536987,55208,68638665,6219,-0.7069689035415649,0.019016891717910767,-0.017649821937084198,68638679
29-Mar-2020 08:30:23.288,0.7067673206329346,55208,68638665,6219,-0.7069720029830933,0.018966540694236755,-0.01763925328850746,68638680
29-Mar-2020 08:30:24.288,0.7067649364471436,55208,68638665,6219,-0.7069759368896484,0.01893359050154686,-0.01761908084154129,68638681
29-Mar-2020 08:30:25.288,0.7067728042602539,55208,68638665,6219,-0.7069694995880127,0.018908876925706863,-0.017586685717105865,68638682
29-Mar-2020 08:30:26.288,0.7067749500274658,55208,68638665,6219,-0.7069684267044067,0.018901992589235306,-0.01754700392484665,68638683
29-Mar-2020 08:30:27.288,0.7067641019821167,55208,68638665,6219,-0.7069802284240723,0.018904782831668854,-0.017494775354862213,68638684
29-Mar-2020 08:30:28.288,0.7067612409591675,55208,68638665,6219,-0.7069847583770752,0.018902771174907684,-0.017446354031562805,68638685
29-Mar-2020 08:30:29.288,0.7067666053771973,55208,68638665,6219,-0.7069802284240723,0.018886417150497437,-0.017413973808288574,68638686
29-Mar-2020 08:30:30.288,0.7067686319351196,55208,68638665,6219,-0.7069796323776245,0.018854860216379166,-0.01739676296710968,68638687
29-Mar-2020 08:30:31.288,0.70676589012146,55208,68638665,6219,-0.7069838047027588,0.018811825662851334,-0.01738477125763893,68638688
29-Mar-2020 08:30:32.288,0.7067674398422241,55208,68638665,6219,-0.7069833278656006,0.01876622438430786,-0.017385970801115036,68638689
29-Mar-2020 08:30:33.288,0.7067751884460449,55208,68638665,6219,-0.7069774866104126,0.01871247962117195,-0.017383459955453873,68638690
29-Mar-2020 08:30:34.288,0.7067780494689941,55208,68638665,6219,-0.7069758176803589,0.018674179911613464,-0.0173615925014019,68638691
29-Mar-2020 08:30:35.288,0.7067747116088867,55208,68638665,6219,-0.7069804668426514,0.01865774765610695,-0.017327193170785904,68638692
29-Mar-2020 08:30:36.288,0.7067747116088867,55208,68638665,6219,-0.7069820165634155,0.018648721277713776,-0.017281565815210342,68638693
29-Mar-2020 08:30:37.288,0.7067760229110718,55208,68638665,6219,-0.7069815397262573,0.018641434609889984,-0.017237648367881775,68638694
29-Mar-2020 08:30:38.288,0.7067744731903076,55208,68638665,6219,-0.7069848775863647,0.018638446927070618,-0.017190907150506973,68638695
29-Mar-2020 08:30:39.288,0.7067693471908569,55208,68638697,6212,-0.7069909572601318,0.01862325891852379,-0.01715194806456566,68638696
29-Mar-2020 08:30:40.288,0.706771969795227,55208,68638697,6212,-0.7069897651672363,0.01859322190284729,-0.017135001718997955,68638697
29-Mar-2020 08:30:41.288,0.7067775726318359,55208,68638697,6212,-0.7069851160049438,0.018552608788013458,-0.017132572829723358,68638698
29-Mar-2020 08:30:42.288,0.7067774534225464,55208,68638697,6212,-0.706986665725708,0.01850637048482895,-0.017126739025115967,68638699
29-Mar-2020 08:30:43.288,0.7067776918411255,55208,68638697,6212,-0.706987738609314,0.01846008375287056,-0.01711837574839592,68638700
29-Mar-2020 08:30:44.288,0.7067825794219971,55208,68638697,6212,-0.7069846391677856,0.018418658524751663,-0.017103198915719986,68638701
29-Mar-2020 08:30:45.288,0.7067846059799194,55240,68638697,6212,-0.7069838047027588,0.018396057188510895,-0.01707453280687332,68638702
29-Mar-2020 08:30:46.288,0.7067811489105225,55240,68638697,6212,-0.7069886922836304,0.01838614046573639,-0.01702827215194702,68638703
29-Mar-2020 08:30:47.288,0.7067766189575195,55240,68638697,6212,-0.7069946527481079,0.018385618925094604,-0.016974590718746185,68638704
29-Mar-2020 08:30:48.288,0.7067784070968628,55240,68638697,6212,-0.706993818283081,0.01837686076760292,-0.016934894025325775,68638705
29-Mar-2020 08:30:49.288,0.7067790031433105,55240,68638697,6212,-0.7069944143295288,0.018363893032073975,-0.016900334507226944,68638706
29-Mar-2020 08:30:50.288,0.7067773342132568,55240,68638697,6212,-0.7069975137710571,0.0183350071310997,-0.01687256619334221,68638707
29-Mar-2020 08:30:51.288,0.7067792415618896,55240,68638697,6212,-0.7069967985153198,0.01829855889081955,-0.016864333301782608,68638708
29-Mar-2020 08:30:52.288,0.7067838907241821,55240,68638697,6212,-0.706993579864502,0.018244002014398575,-0.016864798963069916,68638709
29-Mar-2020 08:30:53.289,0.7067855596542358,55240,68638697,6212,-0.7069933414459229,0.018197618424892426,-0.01686134561896324,68638710
29-Mar-2020 08:30:54.289,0.7067854404449463,55240,68638697,6212,-0.7069942951202393,0.01816466823220253,-0.016842704266309738,68638711
29-Mar-2020 08:30:55.289,0.7067862749099731,55240,68638697,6212,-0.7069947719573975,0.01813862845301628,-0.016816895455121994,68638712
29-Mar-2020 08:30:56.289,0.7067866325378418,55240,68638697,6212,-0.7069958448410034,0.01812579110264778,-0.016778994351625443,68638713
29-Mar-2020 08:30:57.289,0.7067835330963135,55240,68638697,6212,-0.7069997787475586,0.018126070499420166,-0.0167301706969738,68638714
29-Mar-2020 08:30:58.289,0.7067813873291016,55240,68638697,6212,-0.7070035934448242,0.018124163150787354,-0.01667644828557968,68638715
29-Mar-2020 08:30:59.289,0.7067818641662598,55240,68638697,6212,-0.7070044279098511,0.01810990646481514,-0.01664184033870697,68638716
29-Mar-2020 08:31:00.289,0.7067815065383911,55240,68638697,6212,-0.7070059776306152,0.018079113215208054,-0.016619794070720673,68638717
29-Mar-2020 08:31:01.289,0.7067832946777344,55240,68638697,6212,-0.707005500793457,0.018044941127300262,-0.01660505309700966,68638718
29-Mar-2020 08:31:02.289,0.706788182258606,55240,68638697,6212,-0.7070015668869019,0.017994467169046402,-0.016603242605924606,68638719
29-Mar-2020 08:31:03.289,0.7067922353744507,55240,68638697,6212,-0.7069991827011108,0.01794227585196495,-0.01660272479057312,68638720
29-Mar-2020 08:31:04.289,0.7067943811416626,55240,68638697,6212,-0.706998348236084,0.01790110394358635,-0.016589578241109848,68638721
29-Mar-2020 08:31:05.289,0.7067914009094238,55240,68638697,6212,-0.7070021629333496,0.017886873334646225,-0.016561146825551987,68638722
29-Mar-2020 08:31:06.289,0.7067906856536865,55240,68638697,6212,-0.7070040702819824,0.0178770050406456,-0.01651853695511818,68638723
29-Mar-2020 08:31:07.289,0.7067906856536865,55240,68638697,6212,-0.707005500793457,0.017867226153612137,-0.016472510993480682,68638724
29-Mar-2020 08:31:08.289,0.7067874670028687,55240,68638697,6212,-0.7070097923278809,0.017861202359199524,-0.016427356749773026,68638725
29-Mar-2020 08:31:09.289,0.7067853212356567,55240,68638697,6212,-0.7070132493972778,0.01784764975309372,-0.01638132333755493,68638726
29-Mar-2020 08:31:10.289,0.7067877054214478,55240,68638697,6212,-0.7070122957229614,0.017823804169893265,-0.016360536217689514,68638727
29-Mar-2020 08:31:11.289,0.7067902088165283,55240,68638729,6212,-0.7070109844207764,0.017781123518943787,-0.01635420322418213,68638728
29-Mar-2020 08:31:12.289,0.7067939043045044,55240,68638729,6212,-0.7070084810256958,0.01773470640182495,-0.016351453959941864,68638729
29-Mar-2020 08:31:13.289,0.706795334815979,55240,68638729,6212,-0.7070083618164062,0.017693664878606796,-0.01634528860449791,68638730
29-Mar-2020 08:31:14.289,0.706800103187561,55240,68638729,6212,-0.7070049047470093,0.017653893679380417,-0.016334418207406998,68638731
29-Mar-2020 08:31:15.289,0.7068002223968506,55240,68638729,6212,-0.7070057392120361,0.01762416958808899,-0.01630883291363716,68638732
29-Mar-2020 08:31:16.289,0.7067966461181641,55240,68638729,6212,-0.7070107460021973,0.01761239394545555,-0.016262918710708618,68638733
29-Mar-2020 08:31:17.289,0.7067950963973999,55272,68638729,6212,-0.707013726234436,0.01761103793978691,-0.01621200516819954,68638734
29-Mar-2020 08:31:18.289,0.7067945003509521,55272,68638729,6212,-0.7070152759552002,0.017604272812604904,-0.016168735921382904,68638735
29-Mar-2020 08:31:19.289,0.7067934274673462,55272,68638729,6212,-0.7070176601409912,0.017587263137102127,-0.016132604330778122,68638736
29-Mar-2020 08:31:20.289,0.7067924737930298,55272,68638729,6212,-0.7070196866989136,0.017564807087183,-0.016107704490423203,68638737
29-Mar-2020 08:31:21.289,0.7067949771881104,55272,68638729,6212,-0.7070184946060181,0.017527371644973755,-0.016092471778392792,68638738
29-Mar-2020 08:31:22.289,0.7067992687225342,55272,68638729,6212,-0.7070152759552002,0.01747981831431389,-0.016091767698526382,68638739
29-Mar-2020 08:31:23.289,0.7068014144897461,55272,68638729,6212,-0.7070142030715942,0.017434455454349518,-0.016087811440229416,68638740
29-Mar-2020 08:31:24.289,0.7068023681640625,55272,68638729,6212,-0.7070146799087524,0.017397064715623856,-0.01607133075594902,68638741
29-Mar-2020 08:31:25.289,0.7068041563034058,55272,68638729,6212,-0.7070142030715942,0.01736580953001976,-0.016046591103076935,68638742
29-Mar-2020 08:31:26.289,0.7068063020706177,55272,68638729,6212,-0.7070132493972778,0.01734820008277893,-0.01601104438304901,68638743
29-Mar-2020 08:31:27.289,0.7068045139312744,55272,68638729,6212,-0.7070164680480957,0.017344076186418533,-0.015959464013576508,68638744
29-Mar-2020 08:31:28.289,0.7067974805831909,55272,68638729,6212,-0.7070242166519165,0.017347820103168488,-0.015912026166915894,68638745
29-Mar-2020 08:31:29.289,0.7067997455596924,55272,68638729,6212,-0.7070232629776001,0.017330199480056763,-0.015873469412326813,68638746
29-Mar-2020 08:31:30.289,0.7068027257919312,55272,68638729,6212,-0.7070215940475464,0.01730439066886902,-0.01584787294268608,68638747
29-Mar-2020 08:31:31.289,0.7068006992340088,55272,68638729,6212,-0.7070246934890747,0.017271295189857483,-0.015833701938390732,68638748
29-Mar-2020 08:31:32.289,0.7068003416061401,55272,68638729,6212,-0.707026481628418,0.017222564667463303,-0.015825338661670685,68638749
29-Mar-2020 08:31:33.289,0.7068074941635132,55272,68638729,6212,-0.70702064037323,0.017173994332551956,-0.015824906527996063,68638750
29-Mar-2020 08:31:34.289,0.7068127393722534,55272,68638729,6212,-0.7070163488388062,0.017134543508291245,-0.015815816819667816,68638751
29-Mar-2020 08:31:35.289,0.7068089246749878,55272,68638729,6212,-0.7070217132568359,0.017103884369134903,-0.01578957587480545,68638752
29-Mar-2020 08:31:36.289,0.7068066596984863,55272,68638729,6212,-0.7070251703262329,0.017090123146772385,-0.015750471502542496,68638753
29-Mar-2020 08:31:37.289,0.7068098783493042,55272,68638729,6212,-0.7070231437683105,0.01708512380719185,-0.015705537050962448,68638754
29-Mar-2020 08:31:38.289,0.7068096399307251,55272,68638729,6212,-0.7070242166519165,0.017085429280996323,-0.015657011419534683,68638755
29-Mar-2020 08:31:39.289,0.7068014144897461,55272,68638729,6212,-0.707033634185791,0.017071805894374847,-0.015613704919815063,68638756
29-Mar-2020 08:31:40.289,0.706802248954773,55272,68638729,6212,-0.7070339918136597,0.01704913005232811,-0.015584290027618408,68638757
29-Mar-2020 08:31:41.289,0.7068111896514893,55272,68638729,6212,-0.7070266008377075,0.017009515315294266,-0.015572987496852875,68638758
29-Mar-2020 08:31:42.289,0.7068138122558594,55272,68638729,6212,-0.7070252895355225,0.016960512846708298,-0.01556866243481636,68638759
29-Mar-2020 08:31:43.289,0.7068098783493042,55272,68638761,6212,-0.7070300579071045,0.016915474086999893,-0.015564881265163422,68638760
29-Mar-2020 08:31:44.289,0.7068121433258057,55272,68638761,6212,-0.7070289850234985,0.016880594193935394,-0.015556860715150833,68638761
29-Mar-2020 08:31:45.289,0.7068195343017578,55272,68638761,6212,-0.707023024559021,0.016847070306539536,-0.015532668679952621,68638762
29-Mar-2020 08:31:46.289,0.7068163156509399,55272,68638761,6212,-0.7070274353027344,0.016833018511533737,-0.015492148697376251,68638763
29-Mar-2020 08:31:47.289,0.7068084478378296,55272,68638761,6212,-0.7070362567901611,0.016831770539283752,-0.015447856858372688,68638764
29-Mar-2020 08:31:48.289,0.7068105936050415,55272,68638761,6212,-0.7070351839065552,0.016828011721372604,-0.015401974320411682,68638765
29-Mar-2020 08:31:49.289,0.7068170309066772,55304,68638761,6212,-0.707030177116394,0.016808774322271347,-0.01536022499203682,68638766
29-Mar-2020 08:31:50.289,0.7068127393722534,55304,68638761,6212,-0.7070354223251343,0.016789264976978302,-0.01533527672290802,68638767
29-Mar-2020 08:31:51.289,0.706809401512146,55304,68638761,6212,-0.7070401906967163,0.016749601811170578,-0.015316586941480637,68638768
29-Mar-2020 08:31:52.289,0.706816554069519,55304,68638761,6212,-0.7070342302322388,0.016705118119716644,-0.015313686802983284,68638769
29-Mar-2020 08:31:53.289,0.7068239450454712,55304,68638761,6212,-0.7070279121398926,0.016659680753946304,-0.015310300514101982,68638770
29-Mar-2020 08:31:54.289,0.7068190574645996,55304,68638761,6212,-0.7070342302322388,0.016617435961961746,-0.015298580750823021,68638771
29-Mar-2020 08:31:55.289,0.7068167924880981,55304,68638761,6212,-0.7070375680923462,0.01658697798848152,-0.015270428732037544,68638772
29-Mar-2020 08:31:56.289,0.706822395324707,55304,68638761,6212,-0.7070332765579224,0.01657402515411377,-0.015236863866448402,68638773
29-Mar-2020 08:31:57.289,0.7068256139755249,55304,68638761,6212,-0.7070307731628418,0.016567587852478027,-0.01519094966351986,68638774
29-Mar-2020 08:31:58.289,0.7068157196044922,55304,68638761,6212,-0.70704185962677,0.016563884913921356,-0.015145467594265938,68638775
29-Mar-2020 08:31:59.289,0.7068133354187012,55304,68638761,6212,-0.7070454359054565,0.016553111374378204,-0.015104508027434349,68638776
29-Mar-2020 08:32:00.289,0.7068226337432861,55304,68638761,6212,-0.7070374488830566,0.01653067022562027,-0.015075594186782837,68638777
29-Mar-2020 08:32:01.289,0.7068240642547607,55304,68638761,6212,-0.707037091255188,0.016492828726768494,-0.015058152377605438,68638778
29-Mar-2020 08:32:02.289,0.7068167924880981,55304,68638761,6212,-0.7070455551147461,0.01644694060087204,-0.015051105991005898,68638779
29-Mar-2020 08:32:03.289,0.7068220376968384,55304,68638761,6212,-0.7070415019989014,0.016400892287492752,-0.0150438342243433,68638780
29-Mar-2020 08:32:04.289,0.7068337202072144,55304,68638761,6212,-0.7070307731628418,0.016360819339752197,-0.015034152194857597,68638781
29-Mar-2020 08:32:05.289,0.7068326473236084,55304,68638761,6212,-0.7070330381393433,0.01633167266845703,-0.015015095472335815,68638782
29-Mar-2020 08:32:06.289,0.706821084022522,55304,68638761,6212,-0.7070454359054565,0.01631634309887886,-0.014982955530285835,68638783
29-Mar-2020 08:32:07.289,0.7068257331848145,55304,68638761,6212,-0.7070423364639282,0.0163094662129879,-0.014935912564396858,68638784
29-Mar-2020 08:32:08.289,0.706833004951477,55304,68638761,6212,-0.7070361375808716,0.01630319282412529,-0.014890268445014954,68638785
29-Mar-2020 08:32:09.289,0.7068254947662354,55304,68638761,6212,-0.7070448398590088,0.016293417662382126,-0.014848463237285614,68638786
29-Mar-2020 08:32:10.289,0.7068188190460205,55304,68638761,6212,-0.70705246925354,0.01627271994948387,-0.014814753085374832,68638787
29-Mar-2020 08:32:11.289,0.7068270444869995,55304,68638761,6212,-0.7070455551147461,0.016239091753959656,-0.014798101037740707,68638788
29-Mar-2020 08:32:12.289,0.7068358659744263,55304,68638761,6212,-0.7070379257202148,0.016193728893995285,-0.014790724962949753,68638789
29-Mar-2020 08:32:13.289,0.7068318128585815,55304,68638761,6212,-0.7070430517196655,0.016147509217262268,-0.014789152890443802,68638790
29-Mar-2020 08:32:14.289,0.7068287134170532,55304,68638761,6212,-0.7070474624633789,0.016105853021144867,-0.014779273420572281,68638791
29-Mar-2020 08:32:15.289,0.706836462020874,55304,68638793,6212,-0.7070406675338745,0.016077328473329544,-0.014758728444576263,68638792
29-Mar-2020 08:32:16.289,0.706841230392456,55304,68638793,6212,-0.7070366144180298,0.01606222242116928,-0.014726955443620682,68638793
29-Mar-2020 08:32:17.289,0.7068302631378174,55304,68638793,6212,-0.7070490121841431,0.016049720346927643,-0.014681078493595123,68638794
29-Mar-2020 08:32:18.289,0.7068241834640503,55304,68638793,6212,-0.7070560455322266,0.016047481447458267,-0.01463252678513527,68638795
29-Mar-2020 08:32:19.289,0.7068341970443726,55304,68638793,6212,-0.7070474624633789,0.01603659987449646,-0.014591246843338013,68638796
29-Mar-2020 08:32:20.289,0.7068386077880859,55304,68638793,6212,-0.7070441246032715,0.01601235568523407,-0.01456056535243988,68638797
29-Mar-2020 08:32:21.289,0.706828236579895,55336,68638793,6212,-0.7070555686950684,0.01597784459590912,-0.014544552192091942,68638798
29-Mar-2020 08:32:22.289,0.706829309463501,55336,68638793,6212,-0.7070555686950684,0.015939217060804367,-0.014536084607243538,68638799
29-Mar-2020 08:32:23.289,0.706843376159668,55336,68638793,6212,-0.7070420980453491,0.01588907465338707,-0.014534102752804756,68638800
29-Mar-2020 08:32:24.289,0.706843376159668,55336,68638793,6212,-0.7070435285568237,0.01584169641137123,-0.014532109722495079,68638801
29-Mar-2020 08:32:25.289,0.7068345546722412,55336,68638793,6212,-0.7070538997650146,0.015802834182977676,-0.014502733945846558,68638802
29-Mar-2020 08:32:26.289,0.7068384885787964,55336,68638793,6212,-0.7070506811141968,0.015798933804035187,-0.014461034908890724,68638803
29-Mar-2020 08:32:27.289,0.7068462371826172,55336,68638793,6212,-0.7070441246032715,0.015793658792972565,-0.01441243290901184,68638804
29-Mar-2020 08:32:28.289,0.7068386077880859,55336,68638793,6212,-0.7070529460906982,0.015790078788995743,-0.014366807416081429,68638805
29-Mar-2020 08:32:29.289,0.7068287134170532,55336,68638793,6212,-0.7070637941360474,0.015785854309797287,-0.014323053881525993,68638806
29-Mar-2020 08:32:30.289,0.7068352699279785,55336,68638793,6212,-0.7070585489273071,0.01576267182826996,-0.014297198504209518,68638807
29-Mar-2020 08:32:31.289,0.7068464756011963,55336,68638793,6212,-0.7070479393005371,0.015715140849351883,-0.01428791880607605,68638808
29-Mar-2020 08:32:32.289,0.706841230392456,55336,68638793,6212,-0.7070544958114624,0.015670619904994965,-0.014284653589129448,68638809
29-Mar-2020 08:32:33.289,0.7068350315093994,55336,68638793,6212,-0.707061767578125,0.015624521300196648,-0.014279032126069069,68638810
29-Mar-2020 08:32:34.289,0.7068461179733276,55336,68638793,6212,-0.7070518732070923,0.015586888417601585,-0.014271356165409088,68638811
29-Mar-2020 08:32:35.289,0.7068537473678589,55336,68638793,6212,-0.7070456743240356,0.01555258221924305,-0.01425083540380001,68638812
29-Mar-2020 08:32:36.289,0.7068427801132202,55336,68638793,6212,-0.7070573568344116,0.015544163063168526,-0.014212721958756447,68638813
29-Mar-2020 08:32:37.289,0.7068356275558472,55336,68638793,6212,-0.7070658206939697,0.015544142574071884,-0.014160661026835442,68638814
29-Mar-2020 08:32:38.289,0.7068443298339844,55336,68638793,6212,-0.7070577144622803,0.015538757666945457,-0.014112789183855057,68638815
29-Mar-2020 08:32:39.289,0.7068469524383545,55336,68638793,6212,-0.707055926322937,0.015525074675679207,-0.01407552883028984,68638816
29-Mar-2020 08:32:40.289,0.7068369388580322,55336,68638793,6212,-0.7070674896240234,0.015504177659749985,-0.014041250571608543,68638817
29-Mar-2020 08:32:41.289,0.7068359851837158,55336,68638793,6212,-0.7070693969726562,0.015468684956431389,-0.014026099815964699,68638818
29-Mar-2020 08:32:42.289,0.7068517208099365,55336,68638793,6212,-0.7070547342300415,0.015416871756315231,-0.014026112854480743,68638819
29-Mar-2020 08:32:43.289,0.7068562507629395,55336,68638793,6212,-0.7070513963699341,0.015371037647128105,-0.01402241736650467,68638820
29-Mar-2020 08:32:44.289,0.7068459987640381,55336,68638793,6212,-0.7070627212524414,0.015334058552980423,-0.0140149537473917,68638821
29-Mar-2020 08:32:45.289,0.7068448066711426,55336,68638793,6212,-0.7070651054382324,0.015302257612347603,-0.013991523534059525,68638822
29-Mar-2020 08:32:46.289,0.7068575620651245,55336,68638793,6212,-0.7070534229278564,0.015286488458514214,-0.013955328613519669,68638823
29-Mar-2020 08:32:47.289,0.7068547010421753,55336,68638825,6212,-0.7070571184158325,0.015279758721590042,-0.013906558975577354,68638824
29-Mar-2020 08:32:48.289,0.7068392038345337,55336,68638825,6212,-0.7070738077163696,0.015280894935131073,-0.013853764161467552,68638825
29-Mar-2020 08:32:49.289,0.7068413496017456,55336,68638825,6212,-0.7070727348327637,0.015272743999958038,-0.013812310993671417,68638826
29-Mar-2020 08:32:50.289,0.7068556547164917,55336,68638825,6212,-0.7070597410202026,0.01524268463253975,-0.013783849775791168,68638827
29-Mar-2020 08:32:51.289,0.7068531513214111,55336,68638825,6212,-0.7070631980895996,0.015207182615995407,-0.01376570388674736,68638828
29-Mar-2020 08:32:52.289,0.7068450450897217,55336,68638825,6212,-0.7070722579956055,0.015167199075222015,-0.013763414695858955,68638829
29-Mar-2020 08:32:53.289,0.706853985786438,55368,68638825,6212,-0.7070645093917847,0.015119651332497597,-0.013762574642896652,68638830
29-Mar-2020 08:32:54.289,0.7068668603897095,55368,68638825,6212,-0.7070523500442505,0.015075687319040298,-0.013753701001405716,68638831
29-Mar-2020 08:32:55.289,0.7068594694137573,55368,68638825,6212,-0.7070609331130981,0.015045493841171265,-0.013730736449360847,68638832
29-Mar-2020 08:32:56.289,0.7068474292755127,55368,68638825,6212,-0.7070740461349487,0.01502864807844162,-0.01369541510939598,68638833
29-Mar-2020 08:32:57.289,0.7068544626235962,55368,68638825,6212,-0.7070678472518921,0.01502390019595623,-0.01364944688975811,68638834
29-Mar-2020 08:32:58.289,0.7068637609481812,55368,68638825,6212,-0.7070599794387817,0.015017952769994736,-0.013598443940281868,68638835
29-Mar-2020 08:32:59.289,0.7068486213684082,55368,68638825,6212,-0.707075834274292,0.01501520350575447,-0.013554399833083153,68638836
29-Mar-2020 08:33:00.289,0.7068406343460083,55368,68638825,6212,-0.7070847749710083,0.014996601268649101,-0.013521365821361542,68638837
29-Mar-2020 08:33:01.289,0.7068573236465454,55368,68638825,6212,-0.7070695161819458,0.014953987672924995,-0.013504717499017715,68638838
29-Mar-2020 08:33:02.289,0.7068670988082886,55368,68638825,6212,-0.707060694694519,0.014909360557794571,-0.013502739369869232,68638839
29-Mar-2020 08:33:03.289,0.7068560123443604,55368,68638825,6212,-0.7070732116699219,0.014860110357403755,-0.013499904423952103,68638840
29-Mar-2020 08:33:04.289,0.7068543434143066,55368,68638825,6212,-0.7070753574371338,0.014818185940384865,-0.013494331389665604,68638841
29-Mar-2020 08:33:05.289,0.7068701982498169,55368,68638825,6212,-0.7070604562759399,0.014788215979933739,-0.013472296297550201,68638842
29-Mar-2020 08:33:06.289,0.7068709135055542,55368,68638825,6212,-0.7070609331130981,0.014770178124308586,-0.013437019661068916,68638843
29-Mar-2020 08:33:07.289,0.7068548202514648,55368,68638825,6212,-0.7070779800415039,0.014768486842513084,-0.013392491266131401,68638844
29-Mar-2020 08:33:08.289,0.7068510055541992,55368,68638825,6212,-0.7070827484130859,0.014768563210964203,-0.013342274352908134,68638845
29-Mar-2020 08:33:09.289,0.7068644762039185,55368,68638825,6212,-0.7070702314376831,0.014756252989172935,-0.013298580422997475,68638846
29-Mar-2020 08:33:10.289,0.7068630456924438,55368,68638825,6212,-0.7070727348327637,0.014735409989953041,-0.013266216963529587,68638847
29-Mar-2020 08:33:11.289,0.7068490982055664,55368,68638825,6212,-0.7070878744125366,0.014697318896651268,-0.01324503868818283,68638848
29-Mar-2020 08:33:12.289,0.7068582773208618,55368,68638825,6212,-0.7070797681808472,0.014646980911493301,-0.013240136206150055,68638849
29-Mar-2020 08:33:13.289,0.7068734169006348,55368,68638825,6212,-0.7070660591125488,0.01460091769695282,-0.013242736458778381,68638850
29-Mar-2020 08:33:14.289,0.7068718671798706,55368,68638825,6212,-0.7070684432983398,0.014557022601366043,-0.013231536373496056,68638851
29-Mar-2020 08:33:15.289,0.70685875415802,55368,68638825,6212,-0.7070822715759277,0.014526059851050377,-0.0132113266736269,68638852
29-Mar-2020 08:33:16.289,0.7068641185760498,55368,68638825,6212,-0.7070780992507935,0.01450895145535469,-0.013177357614040375,68638853
29-Mar-2020 08:33:17.289,0.706875205039978,55368,68638825,6212,-0.7070680856704712,0.014504630118608475,-0.013130217790603638,68638854
29-Mar-2020 08:33:18.289,0.7068634033203125,55368,68638825,6212,-0.7070809602737427,0.014501549303531647,-0.013081299141049385,68638855
29-Mar-2020 08:33:19.289,0.7068493366241455,55368,68638857,6212,-0.7070955038070679,0.014495648443698883,-0.013040639460086823,68638856
29-Mar-2020 08:33:20.289,0.7068612575531006,55368,68638857,6212,-0.707085132598877,0.014473840594291687,-0.013009540736675262,68638857
29-Mar-2020 08:33:21.289,0.7068741321563721,55368,68638857,6212,-0.7070732116699219,0.014440299943089485,-0.012989319860935211,68638858
29-Mar-2020 08:33:22.289,0.7068629264831543,55368,68638857,6212,-0.707085132598877,0.014396075159311295,-0.012983344495296478,68638859
29-Mar-2020 08:33:23.289,0.7068597078323364,55368,68638857,6212,-0.7070894241333008,0.014342956244945526,-0.012978311628103256,68638860
29-Mar-2020 08:33:24.289,0.7068746089935303,55368,68638857,6212,-0.7070755958557129,0.014297930523753166,-0.012969445437192917,68638861
29-Mar-2020 08:33:25.289,0.7068816423416138,55400,68638857,6212,-0.7070696353912354,0.014271872118115425,-0.01295282319188118,68638862
29-Mar-2020 08:33:26.289,0.706865668296814,55400,68638857,6212,-0.7070866823196411,0.014249799773097038,-0.012919878587126732,68638863
29-Mar-2020 08:33:27.289,0.70685875415802,55400,68638857,6212,-0.7070943117141724,0.014240363612771034,-0.01287597045302391,68638864
29-Mar-2020 08:33:28.289,0.7068725824356079,55400,68638857,6212,-0.7070815563201904,0.014239450916647911,-0.012827618047595024,68638865
29-Mar-2020 08:33:29.289,0.7068721055984497,55400,68638857,6212,-0.7070831060409546,0.01423199474811554,-0.012782944366335869,68638866
29-Mar-2020 08:33:30.289,0.7068567276000977,55400,68638857,6212,-0.707099199295044,0.014216672629117966,-0.01275452971458435,68638867
29-Mar-2020 08:33:31.289,0.7068578004837036,55400,68638857,6212,-0.7070988416671753,0.014186130836606026,-0.012735070660710335,68638868
29-Mar-2020 08:33:32.289,0.7068777084350586,55400,68638857,6212,-0.7070802450180054,0.014142083004117012,-0.012726601213216782,68638869
29-Mar-2020 08:33:33.289,0.7068804502487183,55400,68638857,6212,-0.7070783376693726,0.014089107513427734,-0.012722492218017578,68638870
29-Mar-2020 08:33:34.289,0.7068670988082886,55400,68638857,6212,-0.7070931196212769,0.014039663597941399,-0.012714419513940811,68638871
29-Mar-2020 08:33:35.289,0.7068729400634766,55400,68638857,6212,-0.7070882320404053,0.014007605612277985,-0.012695685029029846,68638872
29-Mar-2020 08:33:36.289,0.7068870067596436,55400,68638857,6212,-0.7070748805999756,0.01399112120270729,-0.012665040791034698,68638873
29-Mar-2020 08:33:37.289,0.7068783044815063,55400,68638857,6212,-0.7070845365524292,0.013982677832245827,-0.012621890753507614,68638874
29-Mar-2020 08:33:38.289,0.7068599462509155,55400,68638857,6212,-0.7071037292480469,0.01397937722504139,-0.012571917846798897,68638875
29-Mar-2020 08:33:39.289,0.7068666219711304,55400,68638857,6212,-0.7070980072021484,0.013974122703075409,-0.01252562366425991,68638876
29-Mar-2020 08:33:40.289,0.7068789005279541,55400,68638857,6212,-0.7070866823196411,0.013958800584077835,-0.012494580820202827,68638877
29-Mar-2020 08:33:41.289,0.70686936378479,55400,68638857,6212,-0.7070972919464111,0.013926735147833824,-0.01247452013194561,68638878
29-Mar-2020 08:33:42.289,0.706861138343811,55400,68638857,6212,-0.7071064710617065,0.013883806765079498,-0.01246652565896511,68638879
29-Mar-2020 08:33:43.289,0.7068780660629272,55400,68638857,6212,-0.7070907354354858,0.01383105106651783,-0.012461444362998009,68638880
29-Mar-2020 08:33:44.289,0.7068934440612793,55400,68638857,6212,-0.7070764303207397,0.013782477006316185,-0.012455880641937256,68638881
29-Mar-2020 08:33:45.289,0.7068809270858765,55400,68638857,6212,-0.7070900201797485,0.013753248378634453,-0.012438638135790825,68638882
29-Mar-2020 08:33:46.289,0.7068725824356079,55400,68638857,6212,-0.7070989608764648,0.013733264058828354,-0.012407688423991203,68638883
29-Mar-2020 08:33:47.289,0.7068847417831421,55400,68638857,6212,-0.7070877552032471,0.01372642070055008,-0.012362191453576088,68638884
29-Mar-2020 08:33:48.289,0.7068878412246704,55400,68638857,6212,-0.7070856094360352,0.013726020231842995,-0.012314338237047195,68638885
29-Mar-2020 08:33:49.289,0.7068703174591064,55400,68638857,6212,-0.7071037292480469,0.013717373833060265,-0.01227099820971489,68638886
29-Mar-2020 08:33:50.289,0.7068653106689453,55400,68638857,6212,-0.7071099281311035,0.01370089128613472,-0.01223713904619217,68638887
29-Mar-2020 08:33:51.289,0.7068829536437988,55400,68638889,6212,-0.707093358039856,0.013670317828655243,-0.012215619906783104,68638888
29-Mar-2020 08:33:52.289,0.7068877220153809,55400,68638889,6212,-0.7070897817611694,0.013622196391224861,-0.012207001447677612,68638889
29-Mar-2020 08:33:53.289,0.7068744897842407,55400,68638889,6212,-0.707103967666626,0.013576697558164597,-0.012202650308609009,68638890
29-Mar-2020 08:33:54.289,0.7068779468536377,55400,68638889,6212,-0.7071011066436768,0.013530611991882324,-0.012195836752653122,68638891
29-Mar-2020 08:33:55.289,0.7068946361541748,55400,68638889,6212,-0.707085371017456,0.013498164713382721,-0.01217712089419365,68638892
29-Mar-2020 08:33:56.289,0.7068933248519897,55400,68638889,6212,-0.7070878744125366,0.013475360348820686,-0.012146683409810066,68638893
29-Mar-2020 08:33:57.289,0.7068750858306885,55432,68638889,6212,-0.7071067094802856,0.013471640646457672,-0.01210743747651577,68638894
29-Mar-2020 08:33:58.289,0.7068794965744019,55432,68638889,6212,-0.7071031332015991,0.013468431308865547,-0.012056661769747734,68638895
29-Mar-2020 08:33:59.289,0.7068912982940674,55432,68638889,6212,-0.7070924043655396,0.01345934346318245,-0.012013180181384087,68638896
29-Mar-2020 08:34:00.289,0.7068849802017212,55432,68638889,6212,-0.7070996761322021,0.01344042457640171,-0.011980367824435234,68638897
29-Mar-2020 08:34:01.289,0.7068718671798706,55432,68638889,6212,-0.7071137428283691,0.013412859290838242,-0.011959467083215714,68638898
29-Mar-2020 08:34:02.289,0.7068814039230347,55432,68638889,6212,-0.7071051597595215,0.013372667133808136,-0.011948749423027039,68638899
29-Mar-2020 08:34:03.289,0.7068980932235718,55432,68638889,6212,-0.7070891857147217,0.013319829478859901,-0.011942515149712563,68638900
29-Mar-2020 08:34:04.289,0.7068898677825928,55432,68638889,6212,-0.7070986032485962,0.013277081772685051,-0.011937038972973824,68638901
29-Mar-2020 08:34:05.289,0.7068805694580078,55432,68638889,6212,-0.7071086168289185,0.013245081529021263,-0.011919695883989334,68638902
29-Mar-2020 08:34:06.289,0.7068924903869629,55432,68638889,6212,-0.7070980072021484,0.013219820335507393,-0.011889757588505745,68638903
29-Mar-2020 08:34:07.289,0.7069005966186523,55432,68638889,6212,-0.7070904970169067,0.013208633288741112,-0.011847758665680885,68638904
29-Mar-2020 08:34:08.289,0.706885814666748,55432,68638889,6212,-0.7071059942245483,0.01320698857307434,-0.011801470071077347,68638905
29-Mar-2020 08:34:09.289,0.7068767547607422,55432,68638889,6212,-0.7071161270141602,0.01320142112672329,-0.011756863445043564,68638906
29-Mar-2020 08:34:10.289,0.706889271736145,55432,68638889,6212,-0.7071046829223633,0.013181623071432114,-0.0117205660790205,68638907
29-Mar-2020 08:34:11.289,0.7068973779678345,55432,68638889,6212,-0.7070975303649902,0.013152200728654861,-0.011698732152581215,68638908
29-Mar-2020 08:34:12.289,0.7068853378295898,55432,68638889,6212,-0.7071105241775513,0.013110795989632607,-0.011687468737363815,68638909
29-Mar-2020 08:34:13.289,0.7068842649459839,55432,68638889,6212,-0.7071125507354736,0.013064585626125336,-0.011680791154503822,68638910
29-Mar-2020 08:34:14.289,0.706900954246521,55432,68638889,6212,-0.7070964574813843,0.013019761070609093,-0.011673731729388237,68638911
29-Mar-2020 08:34:15.289,0.7069046497344971,55432,68638889,6212,-0.7070938348770142,0.012982802465558052,-0.01166110672056675,68638912
29-Mar-2020 08:34:16.289,0.7068895101547241,55432,68638889,6212,-0.7071100473403931,0.01296042837202549,-0.01163158006966114,68638913
29-Mar-2020 08:34:17.289,0.7068876028060913,55432,68638889,6212,-0.7071127891540527,0.012951042503118515,-0.011592578142881393,68638914
29-Mar-2020 08:34:18.289,0.7069005966186523,55432,68638889,6212,-0.7071006298065186,0.012946967035531998,-0.011543430387973785,68638915
29-Mar-2020 08:34:19.289,0.7068982124328613,55432,68638889,6212,-0.707103967666626,0.012942429631948471,-0.011498561128973961,68638916
29-Mar-2020 08:34:20.289,0.7068815231323242,55432,68638889,6212,-0.7071212530136108,0.012928476557135582,-0.011463247239589691,68638917
29-Mar-2020 08:34:21.289,0.7068853378295898,55432,68638889,6212,-0.7071179151535034,0.012899287045001984,-0.011439450085163116,68638918
29-Mar-2020 08:34:22.289,0.7069035768508911,55432,68638889,6212,-0.7071011066436768,0.012854719534516335,-0.011428015306591988,68638919
29-Mar-2020 08:34:23.289,0.7069008350372314,55432,68638921,6212,-0.7071045637130737,0.012806745246052742,-0.011424347758293152,68638920
29-Mar-2020 08:34:24.289,0.7068905830383301,55432,68638921,6212,-0.707115650177002,0.01276380568742752,-0.011419346556067467,68638921
29-Mar-2020 08:34:25.289,0.7068982124328613,55432,68638921,6212,-0.7071088552474976,0.012730319052934647,-0.011402811855077744,68638922
29-Mar-2020 08:34:26.289,0.7069118022918701,55432,68638921,6212,-0.7070963382720947,0.012706710025668144,-0.011374851688742638,68638923
29-Mar-2020 08:34:27.289,0.7069015502929688,55432,68638921,6212,-0.707107424736023,0.012691782787442207,-0.011335151270031929,68638924
29-Mar-2020 08:34:28.289,0.7068870067596436,55432,68638921,6212,-0.7071229219436646,0.01269170269370079,-0.01128685474395752,68638925
29-Mar-2020 08:34:29.289,0.7068952322006226,55464,68638921,6212,-0.707115650177002,0.012684877961874008,-0.011244012042880058,68638926
29-Mar-2020 08:34:30.289,0.7069058418273926,55464,68638921,6212,-0.7071061134338379,0.012662651017308235,-0.011204272508621216,68638927
29-Mar-2020 08:34:31.289,0.7068957090377808,55464,68638921,6212,-0.7071170806884766,0.012637265026569366,-0.011178545653820038,68638928
29-Mar-2020 08:34:32.289,0.7068897485733032,55464,68638921,6212,-0.7071235179901123,0.012597199529409409,-0.0111681018024683,68638929
29-Mar-2020 08:34:33.289,0.7069040536880493,55464,68638921,6212,-0.7071099281311035,0.012553678825497627,-0.011168241500854492,68638930
29-Mar-2020 08:34:34.289,0.7069138288497925,55464,68638921,6212,-0.7071012258529663,0.01250608079135418,-0.011159567162394524,68638931
29-Mar-2020 08:34:35.289,0.7069028615951538,55464,68638921,6212,-0.7071131467819214,0.012471521273255348,-0.011144189164042473,68638932
29-Mar-2020 08:34:36.289,0.7068976163864136,55464,68638921,6212,-0.707119345664978,0.012447351589798927,-0.011114213615655899,68638933
29-Mar-2020 08:34:37.289,0.7069085836410522,55464,68638921,6212,-0.7071092128753662,0.012434836477041245,-0.01107773371040821,68638934
29-Mar-2020 08:34:38.289,0.7069116830825806,55464,68638921,6212,-0.7071069478988647,0.012428469955921173,-0.011029427871108055,68638935
29-Mar-2020 08:34:39.289,0.7068964242935181,55464,68638921,6212,-0.7071231603622437,0.012424526736140251,-0.010984417051076889,68638936
29-Mar-2020 08:34:40.289,0.7068932056427002,55464,68638921,6212,-0.7071270942687988,0.012408129870891571,-0.010947128757834435,68638937
29-Mar-2020 08:34:41.289,0.7069076299667358,55464,68638921,6212,-0.7071133852005005,0.012378290295600891,-0.010925982147455215,68638938
29-Mar-2020 08:34:42.289,0.7069116830825806,55464,68638921,6212,-0.7071102857589722,0.01234041154384613,-0.010911675170063972,68638939
29-Mar-2020 08:34:43.289,0.7068988084793091,55464,68638921,6212,-0.7071241140365601,0.012298492714762688,-0.010904718190431595,68638940
29-Mar-2020 08:34:44.289,0.7069017887115479,55464,68638921,6212,-0.7071218490600586,0.012255575507879257,-0.010900571942329407,68638941
29-Mar-2020 08:34:45.289,0.7069189548492432,55464,68638921,6212,-0.7071053981781006,0.01221504621207714,-0.010886484757065773,68638942
29-Mar-2020 08:34:46.289,0.7069176435470581,55464,68638921,6212,-0.707107663154602,0.012191778048872948,-0.01086035743355751,68638943
29-Mar-2020 08:34:47.289,0.7069019079208374,55464,68638921,6212,-0.7071242332458496,0.012178590521216393,-0.010819941759109497,68638944
29-Mar-2020 08:34:48.289,0.7069032192230225,55464,68638921,6212,-0.7071237564086914,0.012174522504210472,-0.010777447372674942,68638945
29-Mar-2020 08:34:49.289,0.7069158554077148,55464,68638921,6212,-0.7071120738983154,0.012164976447820663,-0.010732755064964294,68638946
29-Mar-2020 08:34:50.289,0.7069095373153687,55464,68638921,6212,-0.7071192264556885,0.012150764465332031,-0.010692417621612549,68638947
29-Mar-2020 08:34:51.289,0.706896185874939,55464,68638921,6212,-0.7071332931518555,0.012124577537178993,-0.010665630921721458,68638948
29-Mar-2020 08:34:52.289,0.7069048881530762,55464,68638921,6212,-0.7071254253387451,0.012085352092981339,-0.010652625933289528,68638949
29-Mar-2020 08:34:53.289,0.7069206237792969,55464,68638921,6212,-0.7071106433868408,0.01203741692006588,-0.010648207738995552,68638950
29-Mar-2020 08:34:54.289,0.7069138288497925,55464,68638921,6212,-0.707118034362793,0.011998007073998451,-0.010640082880854607,68638951
29-Mar-2020 08:34:55.289,0.7069051265716553,55464,68638953,6219,-0.7071278095245361,0.011959953233599663,-0.010626083239912987,68638952
29-Mar-2020 08:34:56.289,0.7069162130355835,55464,68638953,6219,-0.7071174383163452,0.011932915076613426,-0.010605057701468468,68638953
29-Mar-2020 08:34:57.289,0.7069251537322998,55464,68638953,6219,-0.7071092128753662,0.011917952448129654,-0.010565180331468582,68638954
29-Mar-2020 08:34:58.289,0.7069123983383179,55464,68638953,6219,-0.7071226835250854,0.011914141476154327,-0.010517552495002747,68638955
29-Mar-2020 08:34:59.289,0.7068989276885986,55464,68638953,6219,-0.7071371078491211,0.011908648535609245,-0.010473303496837616,68638956
29-Mar-2020 08:35:00.289,0.7069095373153687,55464,68638953,6219,-0.7071272134780884,0.011893399059772491,-0.010436953976750374,68638957
29-Mar-2020 08:35:01.289,0.7069185972213745,55496,68638953,6219,-0.707119345664978,0.011866364628076553,-0.010408563539385796,68638958
29-Mar-2020 08:35:02.289,0.7069094181060791,55496,68638953,6219,-0.7071294784545898,0.01182723417878151,-0.010392364114522934,68638959
29-Mar-2020 08:35:03.289,0.706904411315918,55496,68638953,6219,-0.7071347236633301,0.011783447116613388,-0.010390125215053558,68638960
29-Mar-2020 08:35:04.289,0.7069209814071655,55496,68638953,6219,-0.7071189880371094,0.011738242581486702,-0.010385135188698769,68638961
29-Mar-2020 08:35:05.289,0.7069271802902222,55496,68638953,6219,-0.7071138620376587,0.011699557304382324,-0.010367507115006447,68638962
29-Mar-2020 08:35:06.289,0.7069146633148193,55496,68638953,6219,-0.7071272134780884,0.011673342436552048,-0.010341241955757141,68638963
29-Mar-2020 08:35:07.289,0.7069092988967896,55496,68638953,6219,-0.7071331739425659,0.01166202500462532,-0.010307125747203827,68638964
29-Mar-2020 08:35:08.289,0.706922173500061,55496,68638953,6219,-0.7071213722229004,0.01164940744638443,-0.010262012481689453,68638965
29-Mar-2020 08:35:09.289,0.7069242000579834,55496,68638953,6219,-0.7071200609207153,0.011646628379821777,-0.010214760899543762,68638966
29-Mar-2020 08:35:10.289,0.7069076299667358,55496,68638953,6219,-0.7071373462677002,0.011631974950432777,-0.010175852105021477,68638967
29-Mar-2020 08:35:11.289,0.7069075107574463,55496,68638953,6219,-0.7071384191513062,0.0116044320166111,-0.010150833055377007,68638968
29-Mar-2020 08:35:12.289,0.706923246383667,55496,68638953,6219,-0.7071232795715332,0.01157107762992382,-0.01013902947306633,68638969
29-Mar-2020 08:35:13.289,0.7069238424301147,55496,68638953,6219,-0.7071233987808228,0.01152578555047512,-0.010128550231456757,68638970
29-Mar-2020 08:35:14.289,0.7069122791290283,55496,68638953,6219,-0.7071359157562256,0.011481782421469688,-0.010120566934347153,68638971
29-Mar-2020 08:35:15.289,0.706916332244873,55496,68638953,6219,-0.7071325778961182,0.011443300172686577,-0.010112479329109192,68638972
29-Mar-2020 08:35:16.289,0.7069312334060669,55496,68638953,6219,-0.7071187496185303,0.011414987966418266,-0.01008613221347332,68638973
29-Mar-2020 08:35:17.289,0.7069271802902222,55496,68638953,6219,-0.7071231603622437,0.01140187494456768,-0.010049400851130486,68638974
29-Mar-2020 08:35:18.289,0.7069113254547119,55496,68638953,6219,-0.7071398496627808,0.011397499591112137,-0.01000809483230114,68638975
29-Mar-2020 08:35:19.289,0.7069156169891357,55496,68638953,6219,-0.7071366310119629,0.011386005207896233,-0.009959865361452103,68638976
29-Mar-2020 08:35:20.289,0.7069269418716431,55496,68638953,6219,-0.7071255445480347,0.011374473571777344,-0.009923422709107399,68638977
29-Mar-2020 08:35:21.289,0.7069201469421387,55496,68638953,6219,-0.707133412361145,0.011350031942129135,-0.009891919791698456,68638978
29-Mar-2020 08:35:22.289,0.7069101333618164,55496,68638953,6219,-0.7071443796157837,0.011313460767269135,-0.00987599790096283,68638979
29-Mar-2020 08:35:23.289,0.7069201469421387,55496,68638953,6219,-0.7071350812911987,0.011267054826021194,-0.009869681671261787,68638980
29-Mar-2020 08:35:24.289,0.7069342136383057,55496,68638953,6219,-0.7071218490600586,0.011221751570701599,-0.009861325845122337,68638981
29-Mar-2020 08:35:25.289,0.7069255113601685,55496,68638953,6219,-0.7071309089660645,0.011187443509697914,-0.00985041819512844,68638982
29-Mar-2020 08:35:26.289,0.7069171667098999,55496,68638953,6219,-0.7071404457092285,0.011155152693390846,-0.009826753288507462,68638983
29-Mar-2020 08:35:27.289,0.7069271802902222,55496,68638985,6219,-0.707131028175354,0.011140748858451843,-0.00979076698422432,68638984
29-Mar-2020 08:35:28.289,0.7069343328475952,55496,68638985,6219,-0.7071247100830078,0.011135205626487732,-0.009747007861733437,68638985
29-Mar-2020 08:35:29.289,0.7069207429885864,55496,68638985,6219,-0.7071386575698853,0.01113041676580906,-0.009704001247882843,68638986
29-Mar-2020 08:35:30.289,0.7069120407104492,55496,68638985,6219,-0.7071481943130493,0.011114085093140602,-0.009664801880717278,68638987
29-Mar-2020 08:35:31.289,0.7069240808486938,55496,68638985,6219,-0.707136869430542,0.011093227192759514,-0.009637871757149696,68638988
29-Mar-2020 08:35:32.289,0.7069326639175415,55496,68638985,6219,-0.7071292400360107,0.011057823896408081,-0.009620781987905502,68638989
29-Mar-2020 08:35:33.289,0.7069222927093506,55528,68638985,6219,-0.707140326499939,0.011012665927410126,-0.009613513946533203,68638990
29-Mar-2020 08:35:34.289,0.7069181203842163,55528,68638985,6219,-0.7071452140808105,0.01096811331808567,-0.009609144181013107,68638991
29-Mar-2020 08:35:35.289,0.7069346904754639,55528,68638985,6219,-0.7071295976638794,0.010926222428679466,-0.009596062824130058,68638992
29-Mar-2020 08:35:36.289,0.7069383859634399,55528,68638985,6219,-0.7071266174316406,0.010898644104599953,-0.009569825604557991,68638993
29-Mar-2020 08:35:37.289,0.7069257497787476,55528,68638985,6219,-0.7071400880813599,0.010885173454880714,-0.00953679345548153,68638994
29-Mar-2020 08:35:38.289,0.706920862197876,55528,68638985,6219,-0.7071453332901001,0.010876914486289024,-0.009494123980402946,68638995
29-Mar-2020 08:35:39.289,0.7069323062896729,55528,68638985,6219,-0.7071346044540405,0.010872427374124527,-0.00944717600941658,68638996
29-Mar-2020 08:35:40.289,0.7069308757781982,55528,68638985,6219,-0.7071372270584106,0.010860078036785126,-0.009411158040165901,68638997
29-Mar-2020 08:35:41.289,0.70691978931427,55528,68638985,6219,-0.7071487903594971,0.01083316095173359,-0.009381696581840515,68638998
29-Mar-2020 08:35:42.289,0.7069212198257446,55528,68638985,6219,-0.7071480751037598,0.010801523923873901,-0.009366659447550774,68638999
29-Mar-2020 08:35:43.289,0.7069370746612549,55528,68638985,6219,-0.7071330547332764,0.010759348049759865,-0.009357664734125137,68639000
29-Mar-2020 08:35:44.289,0.7069367170333862,55528,68638985,6219,-0.7071341276168823,0.010711973533034325,-0.009349735453724861,68639001
29-Mar-2020 08:35:45.289,0.7069258689880371,55528,68638985,6219,-0.7071455717086792,0.01067277044057846,-0.009336832910776138,68639002
29-Mar-2020 08:35:46.289,0.70693039894104,55528,68638985,6219,-0.7071422338485718,0.01064208522439003,-0.009311916306614876,68639003
29-Mar-2020 08:35:47.289,0.7069404125213623,55528,68638985,6219,-0.7071329355239868,0.010625766590237617,-0.009277189150452614,68639004
29-Mar-2020 08:35:48.289,0.7069356441497803,55528,68638985,6219,-0.7071382999420166,0.010618655011057854,-0.009233377873897552,68639005
29-Mar-2020 08:35:49.289,0.7069214582443237,55528,68638985,6219,-0.7071532011032104,0.010609069839119911,-0.009191300719976425,68639006
29-Mar-2020 08:35:50.289,0.7069270610809326,55528,68638985,6219,-0.7071480751037598,0.010596562176942825,-0.009153293445706367,68639007
29-Mar-2020 08:35:51.289,0.7069357633590698,55528,68638985,6219,-0.7071402072906494,0.010578369721770287,-0.009127916768193245,68639008
29-Mar-2020 08:35:52.289,0.7069313526153564,55528,68638985,6219,-0.7071454524993896,0.010542783886194229,-0.009107915684580803,68639009
29-Mar-2020 08:35:53.289,0.7069231271743774,55528,68638985,6219,-0.707154393196106,0.010501522570848465,-0.00909857265651226,68639010
29-Mar-2020 08:35:54.289,0.7069342136383057,55528,68638985,6219,-0.7071436643600464,0.01045338436961174,-0.009089799597859383,68639011
29-Mar-2020 08:35:55.289,0.7069453001022339,55528,68638985,6219,-0.7071338891983032,0.010416151955723763,-0.009077858179807663,68639012
29-Mar-2020 08:35:56.289,0.7069369554519653,55528,68638985,6219,-0.70714271068573,0.010381923988461494,-0.009053504094481468,68639013
29-Mar-2020 08:35:57.289,0.706929087638855,55528,68638985,6219,-0.7071514129638672,0.01036524772644043,-0.009021995589137077,68639014
29-Mar-2020 08:35:58.289,0.706937313079834,55528,68638985,6219,-0.7071437835693359,0.010358016937971115,-0.008978893980383873,68639015
29-Mar-2020 08:35:59.289,0.7069401741027832,55528,68639017,6219,-0.7071415185928345,0.01035124808549881,-0.008932661265134811,68639016
29-Mar-2020 08:36:00.289,0.7069286108016968,55528,68639017,6219,-0.7071534395217896,0.010341357439756393,-0.008892850950360298,68639017
29-Mar-2020 08:36:01.289,0.7069242000579834,55528,68639017,6219,-0.7071588039398193,0.01031993143260479,-0.008865270763635635,68639018
29-Mar-2020 08:36:02.289,0.7069361209869385,55528,68639017,6219,-0.7071475982666016,0.010286722332239151,-0.00884772464632988,68639019
29-Mar-2020 08:36:03.289,0.7069412469863892,55528,68639017,6219,-0.7071433067321777,0.01024208776652813,-0.008837377652525902,68639020
29-Mar-2020 08:36:04.289,0.7069333791732788,55528,68639017,6219,-0.7071516513824463,0.010194521397352219,-0.008832072839140892,68639021
29-Mar-2020 08:36:05.289,0.7069344520568848,55560,68639017,6219,-0.7071512937545776,0.010158361867070198,-0.008820194751024246,68639022
29-Mar-2020 08:36:06.289,0.7069449424743652,55560,68639017,6219,-0.7071413993835449,0.010129669681191444,-0.008797695860266685,68639023
29-Mar-2020 08:36:07.289,0.7069458961486816,55560,68639017,6219,-0.7071412801742554,0.010110430419445038,-0.008764132857322693,68639024
29-Mar-2020 08:36:08.289,0.7069333791732788,55560,68639017,6219,-0.7071547508239746,0.010100096464157104,-0.008719218894839287,68639025
29-Mar-2020 08:36:09.289,0.7069301605224609,55560,68639017,6219,-0.7071584463119507,0.010093340650200844,-0.008674496784806252,68639026
29-Mar-2020 08:36:10.289,0.7069395780563354,55560,68639017,6219,-0.7071495056152344,0.010082338005304337,-0.008636115118861198,68639027
29-Mar-2020 08:36:11.289,0.7069379091262817,55560,68639017,6219,-0.707152247428894,0.010057149454951286,-0.00860600546002388,68639028
29-Mar-2020 08:36:12.289,0.7069307565689087,55560,68639017,6219,-0.7071598768234253,0.010028064250946045,-0.008589891716837883,68639029
29-Mar-2020 08:36:13.289,0.7069361209869385,55560,68639017,6219,-0.7071554660797119,0.00998341292142868,-0.008579667657613754,68639030
29-Mar-2020 08:36:14.289,0.7069480419158936,55560,68639017,6219,-0.7071443796157837,0.009939398616552353,-0.008572595193982124,68639031
29-Mar-2020 08:36:15.289,0.7069462537765503,55560,68639017,6219,-0.7071462869644165,0.009902212768793106,-0.00856177881360054,68639032
29-Mar-2020 08:36:16.289,0.7069389820098877,55560,68639017,6219,-0.7071542739868164,0.009873172268271446,-0.008539566770195961,68639033
29-Mar-2020 08:36:17.289,0.706942081451416,55560,68639017,6219,-0.7071518898010254,0.009854895994067192,-0.008503595367074013,68639034
29-Mar-2020 08:36:18.289,0.7069487571716309,55560,68639017,6219,-0.7071460485458374,0.009840281680226326,-0.008460864424705505,68639035
29-Mar-2020 08:36:19.289,0.7069423198699951,55560,68639017,6219,-0.7071532011032104,0.009834086522459984,-0.008416756987571716,68639036
29-Mar-2020 08:36:20.289,0.7069330215454102,55560,68639017,6219,-0.7071630954742432,0.009821057319641113,-0.008375905454158783,68639037
29-Mar-2020 08:36:21.289,0.7069391012191772,55560,68639017,6219,-0.7071578502655029,0.00979851745069027,-0.008348627015948296,68639038
29-Mar-2020 08:36:22.289,0.7069462537765503,55560,68639017,6219,-0.7071511745452881,0.009767280891537666,-0.008329818025231361,68639039
29-Mar-2020 08:36:23.289,0.7069419622421265,55560,68639017,6219,-0.7071563005447388,0.009726861491799355,-0.00831836462020874,68639040
29-Mar-2020 08:36:24.289,0.7069405317306519,55560,68639017,6219,-0.7071584463119507,0.009682448580861092,-0.008309124037623405,68639041
29-Mar-2020 08:36:25.289,0.7069464921951294,55560,68639017,6219,-0.7071530818939209,0.009642258286476135,-0.008297555148601532,68639042
29-Mar-2020 08:36:26.289,0.7069530487060547,55560,68639017,6219,-0.7071472406387329,0.00961424969136715,-0.00827702134847641,68639043
29-Mar-2020 08:36:27.290,0.7069464921951294,55560,68639017,6219,-0.7071541547775269,0.009597677737474442,-0.008248390629887581,68639044
29-Mar-2020 08:36:28.290,0.7069411277770996,55560,68639017,6219,-0.7071598768234253,0.00958707369863987,-0.008206460624933243,68639045
29-Mar-2020 08:36:29.290,0.7069460153579712,55560,68639017,6219,-0.7071559429168701,0.009579647332429886,-0.008163655176758766,68639046
29-Mar-2020 08:36:30.290,0.7069476842880249,55560,68639017,6219,-0.7071546316146851,0.009568722918629646,-0.008123412728309631,68639047
29-Mar-2020 08:36:31.290,0.7069404125213623,55560,68639049,7530,-0.7071629762649536,0.00954383984208107,-0.008089579641819,68639048
29-Mar-2020 08:36:32.290,0.7069385051727295,55560,68639049,7530,-0.7071653604507446,0.009509501978754997,-0.008071031421422958,68639049
29-Mar-2020 08:36:33.290,0.7069482803344727,55560,68639049,7530,-0.7071561813354492,0.009465541690587997,-0.008059069514274597,68639050
29-Mar-2020 08:36:34.290,0.7069525718688965,55560,68639049,7530,-0.7071526050567627,0.009418442845344543,-0.008050348609685898,68639051
29-Mar-2020 08:36:35.290,0.7069469690322876,55560,68639049,7530,-0.707159161567688,0.009382164105772972,-0.008040934801101685,68639052
29-Mar-2020 08:36:36.290,0.7069473266601562,55560,68639049,7530,-0.7071590423583984,0.009354926645755768,-0.0080229751765728,68639053
29-Mar-2020 08:36:37.290,0.7069511413574219,55592,68639049,7530,-0.7071560621261597,0.009332366287708282,-0.007991977035999298,68639054
29-Mar-2020 08:36:38.290,0.7069505453109741,55592,68639049,7530,-0.7071570158004761,0.009325644001364708,-0.007950501516461372,68639055
29-Mar-2020 08:36:39.290,0.7069438695907593,55592,68639049,7530,-0.7071644067764282,0.009321646764874458,-0.007905006408691406,68639056
29-Mar-2020 08:36:40.290,0.7069432735443115,55592,68639049,7530,-0.7071658372879028,0.009306540712714195,-0.007864365354180336,68639057
29-Mar-2020 08:36:41.290,0.7069472074508667,55592,68639049,7530,-0.7071622610092163,0.009285954758524895,-0.007834982126951218,68639058
29-Mar-2020 08:36:42.290,0.7069474458694458,55592,68639049,7530,-0.7071629762649536,0.009253280237317085,-0.007811632938683033,68639059
29-Mar-2020 08:36:43.290,0.7069462537765503,55592,68639049,7530,-0.7071648836135864,0.00920884683728218,-0.007801546715199947,68639060
29-Mar-2020 08:36:44.290,0.7069493532180786,55592,68639049,7530,-0.7071623802185059,0.00916222296655178,-0.0077937692403793335,68639061
29-Mar-2020 08:36:45.290,0.7069566249847412,55592,68639049,7530,-0.7071555852890015,0.009125713258981705,-0.007785535417497158,68639062
29-Mar-2020 08:36:46.290,0.706956148147583,55592,68639049,7530,-0.7071568965911865,0.009096447378396988,-0.007764429785311222,68639063
29-Mar-2020 08:36:47.290,0.7069498300552368,55592,68639049,7530,-0.7071634531021118,0.009080184623599052,-0.007732260040938854,68639064
29-Mar-2020 08:36:48.290,0.7069480419158936,55592,68639049,7530,-0.7071659564971924,0.009067824110388756,-0.0076912688091397285,68639065
29-Mar-2020 08:36:49.290,0.7069522142410278,55592,68639049,7530,-0.7071623802185059,0.00905931368470192,-0.007648780010640621,68639066
29-Mar-2020 08:36:50.290,0.7069478034973145,55592,68639049,7530,-0.7071672677993774,0.009049495682120323,-0.007605906575918198,68639067
29-Mar-2020 08:36:51.290,0.7069436311721802,55592,68639049,7530,-0.7071716785430908,0.009027281776070595,-0.007576635107398033,68639068
29-Mar-2020 08:36:52.290,0.7069474458694458,55592,68639049,7530,-0.7071685791015625,0.0089944489300251,-0.007558358833193779,68639069
29-Mar-2020 08:36:53.290,0.7069540023803711,55592,68639049,7530,-0.7071629762649536,0.008951941505074501,-0.0075446562841534615,68639070
29-Mar-2020 08:36:54.290,0.706954836845398,55592,68639049,7530,-0.7071628570556641,0.008910000324249268,-0.007535420358181,68639071
29-Mar-2020 08:36:55.290,0.706951379776001,55592,68639049,7530,-0.7071669101715088,0.00887228175997734,-0.007523759268224239,68639072
29-Mar-2020 08:36:56.290,0.706954836845398,55592,68639049,7530,-0.7071640491485596,0.008837427943944931,-0.007503376342356205,68639073
29-Mar-2020 08:36:57.290,0.7069580554962158,55592,68639049,7530,-0.707161545753479,0.008819783106446266,-0.007472247816622257,68639074
29-Mar-2020 08:36:58.290,0.7069544792175293,55592,68639049,7530,-0.7071653604507446,0.008810287341475487,-0.007434188388288021,68639075
29-Mar-2020 08:36:59.290,0.7069507837295532,55592,68639049,7530,-0.7071696519851685,0.008800776675343513,-0.007392761297523975,68639076
29-Mar-2020 08:37:00.290,0.7069516181945801,55592,68639049,7530,-0.7071692943572998,0.008788999170064926,-0.007355634123086929,68639077
29-Mar-2020 08:37:01.290,0.7069530487060547,55592,68639049,7530,-0.707168698310852,0.00876973383128643,-0.007320690900087357,68639078
29-Mar-2020 08:37:02.290,0.7069529294967651,55592,68639049,7530,-0.7071694135665894,0.008739035576581955,-0.007298203185200691,68639079
29-Mar-2020 08:37:03.290,0.7069505453109741,55592,68639081,7530,-0.7071720361709595,0.008698124438524246,-0.007287327200174332,68639080
29-Mar-2020 08:37:04.290,0.7069538831710815,55592,68639081,7530,-0.7071696519851685,0.008653303608298302,-0.007275726646184921,68639081
29-Mar-2020 08:37:05.290,0.7069591283798218,55592,68639081,7530,-0.707165002822876,0.008612353354692459,-0.007266187109053135,68639082
29-Mar-2020 08:37:06.290,0.7069581747055054,55592,68639081,7530,-0.7071665525436401,0.008579675108194351,-0.007245725952088833,68639083
29-Mar-2020 08:37:07.290,0.7069560289382935,55592,68639081,7530,-0.7071691751480103,0.008555816486477852,-0.007216783240437508,68639084
29-Mar-2020 08:37:08.290,0.7069567441940308,55592,68639081,7530,-0.7071691751480103,0.008546285331249237,-0.007178553380072117,68639085
29-Mar-2020 08:37:09.290,0.7069579362869263,55624,68639081,7530,-0.7071683406829834,0.008541451767086983,-0.007134868763387203,68639086
29-Mar-2020 08:37:10.290,0.7069538831710815,55624,68639081,7530,-0.7071727514266968,0.0085311159491539,-0.007095136679708958,68639087
29-Mar-2020 08:37:11.290,0.7069511413574219,55624,68639081,7530,-0.7071762084960938,0.008511064574122429,-0.007062539458274841,68639088
29-Mar-2020 08:37:12.290,0.7069551944732666,55624,68639081,7530,-0.7071731090545654,0.008480492979288101,-0.007038498297333717,68639089
29-Mar-2020 08:37:13.290,0.7069571018218994,55624,68639081,7530,-0.7071710824966431,0.008444830775260925,-0.007028883323073387,68639090
29-Mar-2020 08:37:14.290,0.7069581747055054,55624,68639081,7530,-0.7071709632873535,0.008397500962018967,-0.007019353099167347,68639091
29-Mar-2020 08:37:15.290,0.7069598436355591,55624,68639081,7530,-0.7071701288223267,0.008354412391781807,-0.007008940912783146,68639092
29-Mar-2020 08:37:16.290,0.7069625854492188,55624,68639081,7530,-0.7071679830551147,0.008321352303028107,-0.006990598514676094,68639093
29-Mar-2020 08:37:17.290,0.7069617509841919,55624,68639081,7530,-0.7071689367294312,0.008303005248308182,-0.006960728205740452,68639094
29-Mar-2020 08:37:18.290,0.7069593667984009,55624,68639081,7530,-0.7071720361709595,0.008291495963931084,-0.006922745145857334,68639095
29-Mar-2020 08:37:19.290,0.706957221031189,55624,68639081,7530,-0.7071750164031982,0.008278628811240196,-0.006876971572637558,68639096
29-Mar-2020 08:37:20.290,0.7069554328918457,55624,68639081,7530,-0.7071765661239624,0.00827351026237011,-0.006834796629846096,68639097
29-Mar-2020 08:37:21.290,0.7069580554962158,55624,68639081,7530,-0.7071750164031982,0.008250804618000984,-0.006801767274737358,68639098
29-Mar-2020 08:37:22.290,0.7069555521011353,55624,68639081,7530,-0.7071781158447266,0.008218992501497269,-0.006782287731766701,68639099
29-Mar-2020 08:37:23.290,0.7069575786590576,55624,68639081,7530,-0.7071765661239624,0.008182551711797714,-0.006770784966647625,68639100
29-Mar-2020 08:37:24.290,0.7069628238677979,55624,68639081,7530,-0.7071717977523804,0.00814015045762062,-0.00676005519926548,68639101
29-Mar-2020 08:37:25.290,0.7069641351699829,55624,68639081,7530,-0.7071710824966431,0.008101407438516617,-0.006751662120223045,68639102
29-Mar-2020 08:37:26.290,0.7069649696350098,55624,68639081,7530,-0.7071706056594849,0.00807153806090355,-0.006734807975590229,68639103
29-Mar-2020 08:37:27.290,0.7069648504257202,55624,68639081,7530,-0.7071710824966431,0.008049417287111282,-0.006699944846332073,68639104
29-Mar-2020 08:37:28.290,0.7069640159606934,55624,68639081,7530,-0.7071729898452759,0.00803317315876484,-0.006661669351160526,68639105
29-Mar-2020 08:37:29.290,0.7069636583328247,55624,68639081,7530,-0.7071738243103027,0.008022306486964226,-0.006620091386139393,68639106
29-Mar-2020 08:37:30.290,0.7069610357284546,55624,68639081,7530,-0.707176685333252,0.008012369275093079,-0.006581021472811699,68639107
29-Mar-2020 08:37:31.290,0.7069600820541382,55624,68639081,7530,-0.7071778774261475,0.007994228973984718,-0.006548277102410793,68639108
29-Mar-2020 08:37:32.290,0.7069600820541382,55624,68639081,7530,-0.7071789503097534,0.007960919290781021,-0.006526525132358074,68639109
29-Mar-2020 08:37:33.290,0.7069617509841919,55624,68639081,7530,-0.7071778774261475,0.007923867553472519,-0.0065130870789289474,68639110
29-Mar-2020 08:37:34.290,0.7069634199142456,55624,68639081,7530,-0.7071764469146729,0.007884403690695763,-0.006504104472696781,68639111
29-Mar-2020 08:37:35.290,0.7069636583328247,55624,68639113,7523,-0.7071768045425415,0.007845766842365265,-0.006489855237305164,68639112
29-Mar-2020 08:37:36.290,0.7069640159606934,55624,68639113,7523,-0.7071765661239624,0.007812074385583401,-0.0064719924703240395,68639113
29-Mar-2020 08:37:37.290,0.7069671154022217,55624,68639113,7523,-0.7071743011474609,0.0077898334711790085,-0.006443251855671406,68639114
29-Mar-2020 08:37:38.290,0.7069681882858276,55624,68639113,7523,-0.7071741819381714,0.007775525562465191,-0.006399971432983875,68639115
29-Mar-2020 08:37:39.290,0.7069658041000366,55624,68639113,7523,-0.7071768045425415,0.007764013484120369,-0.006361617706716061,68639116
29-Mar-2020 08:37:40.290,0.7069635391235352,55624,68639113,7523,-0.7071796655654907,0.007753285579383373,-0.006324159912765026,68639117
29-Mar-2020 08:37:41.290,0.7069662809371948,55656,68639113,7523,-0.7071771621704102,0.0077378349378705025,-0.006291615776717663,68639118
29-Mar-2020 08:37:42.290,0.7069681882858276,55656,68639113,7523,-0.7071758508682251,0.007707269862294197,-0.006265358999371529,68639119
29-Mar-2020 08:37:43.290,0.7069647312164307,55656,68639113,7523,-0.7071799039840698,0.007667172700166702,-0.006249891594052315,68639120
29-Mar-2020 08:37:44.290,0.7069641351699829,55656,68639113,7523,-0.7071810960769653,0.007627679966390133,-0.006240850314497948,68639121
29-Mar-2020 08:37:45.290,0.7069694995880127,55656,68639113,7523,-0.7071763277053833,0.007587657310068607,-0.006228430196642876,68639122
29-Mar-2020 08:37:46.290,0.7069718837738037,55656,68639113,7523,-0.70717453956604,0.007550017908215523,-0.0062111616134643555,68639123
29-Mar-2020 08:37:47.290,0.7069679498672485,55656,68639113,7523,-0.707179069519043,0.007525098510086536,-0.006183529272675514,68639124
29-Mar-2020 08:37:48.290,0.7069677114486694,55656,68639113,7523,-0.7071796655654907,0.007511556148529053,-0.006147650070488453,68639125
29-Mar-2020 08:37:49.290,0.7069697380065918,55656,68639113,7523,-0.7071777582168579,0.007506352849304676,-0.006107635796070099,68639126
29-Mar-2020 08:37:50.290,0.7069681882858276,55656,68639113,7523,-0.7071800231933594,0.007495873607695103,-0.0060645826160907745,68639127
29-Mar-2020 08:37:51.290,0.7069622278213501,55656,68639113,7523,-0.7071863412857056,0.007479188032448292,-0.006033340469002724,68639128
29-Mar-2020 08:37:52.290,0.7069649696350098,55656,68639113,7523,-0.7071843147277832,0.007449626922607422,-0.006006618961691856,68639129
29-Mar-2020 08:37:53.290,0.7069720029830933,55656,68639113,7523,-0.707177996635437,0.007413447834551334,-0.005989915691316128,68639130
29-Mar-2020 08:37:54.290,0.7069718837738037,55656,68639113,7523,-0.7071778774261475,0.007380557246506214,-0.005984657444059849,68639131
29-Mar-2020 08:37:55.290,0.7069687843322754,55656,68639113,7523,-0.7071815729141235,0.00734405592083931,-0.005973975174129009,68639132
29-Mar-2020 08:37:56.290,0.7069714069366455,55656,68639113,7523,-0.7071795463562012,0.007312096655368805,-0.0059574805200099945,68639133
29-Mar-2020 08:37:57.290,0.7069768905639648,55656,68639113,7523,-0.7071746587753296,0.007276461459696293,-0.0059322165325284,68639134
29-Mar-2020 08:37:58.290,0.7069724798202515,55656,68639113,7523,-0.7071795463562012,0.0072586992755532265,-0.005899339914321899,68639135
29-Mar-2020 08:37:59.290,0.706967830657959,55656,68639113,7523,-0.7071846723556519,0.007247909903526306,-0.005860683508217335,68639136
29-Mar-2020 08:38:00.290,0.7069693803787231,55656,68639113,7523,-0.7071834802627563,0.007233253680169582,-0.0058199502527713776,68639137
29-Mar-2020 08:38:01.290,0.7069718837738037,55656,68639113,7523,-0.7071813344955444,0.007226908579468727,-0.005781941115856171,68639138
29-Mar-2020 08:38:02.290,0.7069677114486694,55656,68639113,7523,-0.707186222076416,0.007197432219982147,-0.005748541094362736,68639139
29-Mar-2020 08:38:03.290,0.7069652080535889,55656,68639113,7523,-0.7071893215179443,0.007165918126702309,-0.005734496749937534,68639140
29-Mar-2020 08:38:04.290,0.7069721221923828,55656,68639113,7523,-0.7071825265884399,0.007126888260245323,-0.005720789544284344,68639141
29-Mar-2020 08:38:05.290,0.7069770097732544,55656,68639113,7523,-0.7071781158447266,0.007086029276251793,-0.005706770345568657,68639142
29-Mar-2020 08:38:06.290,0.7069734334945679,55656,68639113,7523,-0.7071822881698608,0.00704850722104311,-0.0056930528953671455,68639143
29-Mar-2020 08:38:07.290,0.7069696187973022,55656,68639145,7530,-0.7071865797042847,0.007017022930085659,-0.0056699058040976524,68639144
29-Mar-2020 08:38:08.290,0.7069770097732544,55656,68639145,7530,-0.7071797847747803,0.0069946711882948875,-0.0056366994976997375,68639145
29-Mar-2020 08:38:09.290,0.7069785594940186,55656,68639145,7530,-0.7071787118911743,0.0069810133427381516,-0.005596875213086605,68639146
29-Mar-2020 08:38:10.290,0.7069703340530396,55656,68639145,7530,-0.7071875333786011,0.006970669142901897,-0.005556141957640648,68639147
29-Mar-2020 08:38:11.290,0.7069685459136963,55656,68639145,7530,-0.7071897983551025,0.006952395662665367,-0.005524453707039356,68639148
29-Mar-2020 08:38:12.290,0.7069740295410156,55656,68639145,7530,-0.7071845531463623,0.006933243945240974,-0.005492012016475201,68639149
29-Mar-2020 08:38:13.290,0.7069755792617798,55688,68639145,7530,-0.7071835994720459,0.006905741989612579,-0.005468646064400673,68639150
29-Mar-2020 08:38:14.290,0.7069698572158813,55688,68639145,7530,-0.7071900367736816,0.006862485781311989,-0.005459104664623737,68639151
29-Mar-2020 08:38:15.290,0.7069721221923828,55688,68639145,7530,-0.7071877717971802,0.006822572089731693,-0.005443830043077469,68639152
29-Mar-2020 08:38:16.290,0.7069798707962036,55688,68639145,7530,-0.7071805000305176,0.006793083623051643,-0.0054294392466545105,68639153
29-Mar-2020 08:38:17.290,0.7069802284240723,55688,68639145,7530,-0.7071805000305176,0.006760850548744202,-0.005410469137132168,68639154
29-Mar-2020 08:38:18.290,0.7069720029830933,55688,68639145,7530,-0.7071893215179443,0.006732378154993057,-0.005379066802561283,68639155
29-Mar-2020 08:38:19.290,0.7069735527038574,55688,68639145,7530,-0.7071882486343384,0.006720349192619324,-0.0053427862003445625,68639156
29-Mar-2020 08:38:20.290,0.7069786787033081,55688,68639145,7530,-0.7071837186813354,0.006711320020258427,-0.005299000069499016,68639157
29-Mar-2020 08:38:21.290,0.7069754600524902,55688,68639145,7530,-0.7071874141693115,0.006698966026306152,-0.0052628349512815475,68639158
29-Mar-2020 08:38:22.290,0.7069677114486694,55688,68639145,7530,-0.7071952819824219,0.0066706109791994095,-0.005235295742750168,68639159
29-Mar-2020 08:38:23.290,0.7069703340530396,55688,68639145,7530,-0.7071930170059204,0.006646317429840565,-0.0052121421322226524,68639160
29-Mar-2020 08:38:24.290,0.7069791555404663,55688,68639145,7530,-0.7071846723556519,0.0066085876896977425,-0.005195798352360725,68639161
29-Mar-2020 08:38:25.290,0.7069793939590454,55688,68639145,7530,-0.7071847915649414,0.0065604811534285545,-0.005185197107493877,68639162
29-Mar-2020 08:38:26.290,0.7069743871688843,55688,68639145,7530,-0.7071902751922607,0.006524424068629742,-0.005173198878765106,68639163
29-Mar-2020 08:38:27.290,0.7069797515869141,55688,68639145,7530,-0.7071852684020996,0.006497473455965519,-0.005151862278580666,68639164
29-Mar-2020 08:38:28.290,0.7069852352142334,55688,68639145,7530,-0.7071802616119385,0.006475943140685558,-0.005119835026562214,68639165
29-Mar-2020 08:38:29.290,0.7069797515869141,55688,68639145,7530,-0.7071863412857056,0.006459983065724373,-0.005084456875920296,68639166
29-Mar-2020 08:38:30.290,0.7069709300994873,55688,68639145,7530,-0.707195520401001,0.006450645625591278,-0.005041005089879036,68639167
29-Mar-2020 08:38:31.290,0.7069762945175171,55688,68639145,7530,-0.7071906328201294,0.006437630392611027,-0.004999925382435322,68639168
29-Mar-2020 08:38:32.290,0.7069813013076782,55688,68639145,7530,-0.7071858644485474,0.006418620236217976,-0.004969500005245209,68639169
29-Mar-2020 08:38:33.290,0.7069779634475708,55688,68639145,7530,-0.7071897983551025,0.006386111490428448,-0.004952935501933098,68639170
29-Mar-2020 08:38:34.290,0.7069733142852783,55688,68639145,7530,-0.7071945667266846,0.006347257643938065,-0.004938764497637749,68639171
29-Mar-2020 08:38:35.290,0.7069791555404663,55688,68639145,7530,-0.7071894407272339,0.006307925097644329,-0.004928349517285824,68639172
29-Mar-2020 08:38:36.290,0.7069876194000244,55688,68639145,7530,-0.707181453704834,0.0062697092071175575,-0.004914244636893272,68639173
29-Mar-2020 08:38:37.290,0.7069805860519409,55688,68639145,7530,-0.7071888446807861,0.0062431348487734795,-0.004893887788057327,68639174
29-Mar-2020 08:38:38.290,0.7069766521453857,55688,68639145,7530,-0.7071933746337891,0.0062199728563427925,-0.004860982298851013,68639175
29-Mar-2020 08:38:39.290,0.7069820165634155,55688,68639177,7523,-0.7071881294250488,0.006207616999745369,-0.004827199503779411,68639176
29-Mar-2020 08:38:40.290,0.7069845199584961,55688,68639177,7523,-0.7071859836578369,0.0061979154124855995,-0.004787217825651169,68639177
29-Mar-2020 08:38:41.290,0.7069783210754395,55688,68639177,7523,-0.7071927785873413,0.006176445633172989,-0.004751431755721569,68639178
29-Mar-2020 08:38:42.290,0.7069731950759888,55688,68639177,7523,-0.7071977853775024,0.006160903722047806,-0.0047223735600709915,68639179
29-Mar-2020 08:38:43.290,0.7069828510284424,55688,68639177,7523,-0.707188606262207,0.006130634807050228,-0.004698027856647968,68639180
29-Mar-2020 08:38:44.290,0.7069875001907349,55688,68639177,7523,-0.7071844339370728,0.006092141382396221,-0.004687237553298473,68639181
29-Mar-2020 08:38:45.290,0.7069799900054932,55720,68639177,7523,-0.7071926593780518,0.006051203235983849,-0.004678401164710522,68639182
29-Mar-2020 08:38:46.290,0.7069768905639648,55720,68639177,7523,-0.7071961164474487,0.006013672798871994,-0.004659776575863361,68639183
29-Mar-2020 08:38:47.290,0.7069858312606812,55720,68639177,7523,-0.7071874141693115,0.0059875259175896645,-0.004639020189642906,68639184
29-Mar-2020 08:38:48.290,0.7069870233535767,55720,68639177,7523,-0.7071868181228638,0.005959635600447655,-0.004608307033777237,68639185
29-Mar-2020 08:38:49.290,0.7069799900054932,55720,68639177,7523,-0.7071940898895264,0.005950475111603737,-0.004572851583361626,68639186
29-Mar-2020 08:38:50.290,0.706978440284729,55720,68639177,7523,-0.7071959972381592,0.005937882699072361,-0.004529945552349091,68639187
29-Mar-2020 08:38:51.290,0.7069845199584961,55720,68639177,7523,-0.7071903944015503,0.005922606214880943,-0.0044923871755599976,68639188
29-Mar-2020 08:38:52.290,0.706985592842102,55720,68639177,7523,-0.7071895599365234,0.0058990418910980225,-0.004467199556529522,68639189
29-Mar-2020 08:38:53.290,0.7069778442382812,55720,68639177,7523,-0.7071975469589233,0.005871356464922428,-0.004441563040018082,68639190
29-Mar-2020 08:38:54.290,0.7069798707962036,55720,68639177,7523,-0.7071963548660278,0.005831995978951454,-0.004425599239766598,68639191
29-Mar-2020 08:38:55.290,0.7069897651672363,55720,68639177,7523,-0.7071868181228638,0.0057903314009308815,-0.004414986819028854,68639192
29-Mar-2020 08:38:56.290,0.7069873809814453,55720,68639177,7523,-0.7071895599365234,0.005757661536335945,-0.004404006525874138,68639193
29-Mar-2020 08:38:57.290,0.70698082447052,55720,68639177,7523,-0.7071962356567383,0.0057262275367975235,-0.004380128346383572,68639194
29-Mar-2020 08:38:58.290,0.7069820165634155,55720,68639177,7523,-0.7071951627731323,0.005705135874450207,-0.004353448748588562,68639195
29-Mar-2020 08:38:59.290,0.7069888114929199,55720,68639177,7523,-0.7071889638900757,0.005690876394510269,-0.004317993298172951,68639196
29-Mar-2020 08:39:00.290,0.7069845199584961,55720,68639177,7523,-0.7071936130523682,0.005677749402821064,-0.004276974126696587,68639197
29-Mar-2020 08:39:01.290,0.7069759368896484,55720,68639177,7523,-0.7072023153305054,0.005667261779308319,-0.004235776141285896,68639198
29-Mar-2020 08:39:02.290,0.7069799900054932,55720,68639177,7523,-0.7071990966796875,0.005641980096697807,-0.004203963093459606,68639199
29-Mar-2020 08:39:03.290,0.706990122795105,55720,68639177,7523,-0.7071892023086548,0.0056084636598825455,-0.0041806865483522415,68639200
29-Mar-2020 08:39:04.290,0.7069863080978394,55720,68639177,7523,-0.70719313621521,0.005574457347393036,-0.004168436862528324,68639201
29-Mar-2020 08:39:05.290,0.7069817781448364,55720,68639177,7523,-0.7071982622146606,0.005535806529223919,-0.00415940023958683,68639202
29-Mar-2020 08:39:06.290,0.7069865465164185,55720,68639177,7523,-0.7071934938430786,0.0054972246289253235,-0.004146412946283817,68639203
29-Mar-2020 08:39:07.290,0.70699143409729,55720,68639177,7523,-0.7071890830993652,0.0054700942710042,-0.004127164371311665,68639204
29-Mar-2020 08:39:08.290,0.7069864273071289,55720,68639177,7523,-0.7071945667266846,0.005447677336633205,-0.004096663556993008,68639205
29-Mar-2020 08:39:09.290,0.7069791555404663,55720,68639177,7523,-0.7072019577026367,0.005437036044895649,-0.0040595922619104385,68639206
29-Mar-2020 08:39:10.290,0.7069828510284424,55720,68639177,7523,-0.7071986198425293,0.005423237569630146,-0.004018493928015232,68639207
29-Mar-2020 08:39:11.290,0.706987738609314,55720,68639209,7530,-0.7071940898895264,0.005410080775618553,-0.003982103429734707,68639208
29-Mar-2020 08:39:12.290,0.7069823741912842,55720,68639209,7530,-0.7071996927261353,0.005387286655604839,-0.003953186795115471,68639209
29-Mar-2020 08:39:13.290,0.7069790363311768,55720,68639209,7530,-0.7072036266326904,0.005356325767934322,-0.003930514678359032,68639210
29-Mar-2020 08:39:14.290,0.7069872617721558,55720,68639209,7530,-0.7071957588195801,0.005319778807461262,-0.0039122579619288445,68639211
29-Mar-2020 08:39:15.290,0.7069929838180542,55720,68639209,7530,-0.7071905136108398,0.005277256481349468,-0.003902663476765156,68639212
29-Mar-2020 08:39:16.290,0.7069872617721558,55720,68639209,7530,-0.7071967124938965,0.005242460407316685,-0.003887280821800232,68639213
29-Mar-2020 08:39:17.290,0.706983208656311,55752,68639209,7530,-0.7072006464004517,0.005212984047830105,-0.003867081832140684,68639214
29-Mar-2020 08:39:18.290,0.7069903612136841,55752,68639209,7530,-0.7071939706802368,0.005191341042518616,-0.003838903736323118,68639215
29-Mar-2020 08:39:19.290,0.7069940567016602,55752,68639209,7530,-0.7071906328201294,0.005174105986952782,-0.003800375387072563,68639216
29-Mar-2020 08:39:20.290,0.706983208656311,55752,68639209,7530,-0.7072019577026367,0.00516158901154995,-0.0037583052180707455,68639217
29-Mar-2020 08:39:21.290,0.7069805860519409,55752,68639209,7530,-0.7072046995162964,0.005148043856024742,-0.0037238369695842266,68639218
29-Mar-2020 08:39:22.290,0.7069892883300781,55752,68639209,7530,-0.7071965932846069,0.005124155431985855,-0.0036919796839356422,68639219
29-Mar-2020 08:39:23.290,0.7069910764694214,55752,68639209,7530,-0.7071946859359741,0.005095086991786957,-0.0036697774194180965,68639220
29-Mar-2020 08:39:24.290,0.706986665725708,55752,68639209,7530,-0.7071998119354248,0.0050598978996276855,-0.0036524394527077675,68639221
29-Mar-2020 08:39:25.290,0.7069863080978394,55752,68639209,7530,-0.7072001695632935,0.00502353347837925,-0.003638751804828644,68639222
29-Mar-2020 08:39:26.290,0.7069965600967407,55752,68639209,7530,-0.707190752029419,0.004981678910553455,-0.003626725170761347,68639223
29-Mar-2020 08:39:27.290,0.7069940567016602,55752,68639209,7530,-0.7071928977966309,0.004953750409185886,-0.00360705703496933,68639224
29-Mar-2020 08:39:28.290,0.7069865465164185,55752,68639209,7530,-0.7072011232376099,0.004931149072945118,-0.003578959498554468,68639225
29-Mar-2020 08:39:29.290,0.7069870233535767,55752,68639209,7530,-0.7072007656097412,0.004914416000247002,-0.003542662598192692,68639226
29-Mar-2020 08:39:30.290,0.7069951295852661,55752,68639209,7530,-0.7071928977966309,0.0049029141664505005,-0.0035017728805541992,68639227
29-Mar-2020 08:39:31.290,0.7069909572601318,55752,68639209,7530,-0.7071970701217651,0.004890662617981434,-0.003463959787040949,68639228
29-Mar-2020 08:39:32.290,0.706981897354126,55752,68639209,7530,-0.7072064876556396,0.004872082732617855,-0.003431498073041439,68639229
29-Mar-2020 08:39:33.290,0.7069894075393677,55752,68639209,7530,-0.7071999311447144,0.004841039888560772,-0.0034075649455189705,68639230
29-Mar-2020 08:39:34.290,0.7069985866546631,55752,68639209,7530,-0.7071911096572876,0.004802410490810871,-0.003390465397387743,68639231
29-Mar-2020 08:39:35.290,0.7069922685623169,55752,68639209,7530,-0.7071971893310547,0.004765987396240234,-0.003381754271686077,68639232
29-Mar-2020 08:39:36.290,0.7069867849349976,55752,68639209,7530,-0.7072031497955322,0.004726964980363846,-0.003365667536854744,68639233
29-Mar-2020 08:39:37.290,0.7069967985153198,55752,68639209,7530,-0.7071933746337891,0.00469795148819685,-0.0033485577441751957,68639234
29-Mar-2020 08:39:38.290,0.7070009708404541,55752,68639209,7530,-0.7071895599365234,0.004675580188632011,-0.0033202627673745155,68639235
29-Mar-2020 08:39:39.290,0.7069913148880005,55752,68639209,7530,-0.7071996927261353,0.004655890166759491,-0.0032838033512234688,68639236
29-Mar-2020 08:39:40.290,0.7069869041442871,55752,68639209,7530,-0.7072043418884277,0.004644936881959438,-0.0032424386590719223,68639237
29-Mar-2020 08:39:41.290,0.7069951295852661,55752,68639209,7530,-0.7071961164474487,0.004637972451746464,-0.003204368520528078,68639238
29-Mar-2020 08:39:42.290,0.7069953680038452,55752,68639209,7530,-0.7071962356567383,0.004613512195646763,-0.003173579927533865,68639239
29-Mar-2020 08:39:43.290,0.7069852352142334,55752,68639241,7530,-0.7072068452835083,0.004580801352858543,-0.003150083590298891,68639240
29-Mar-2020 08:39:44.290,0.7069885730743408,55752,68639241,7530,-0.7072039842605591,0.004546981304883957,-0.0031332694925367832,68639241
29-Mar-2020 08:39:45.290,0.7070000171661377,55752,68639241,7530,-0.7071927785873413,0.004505401477217674,-0.003121434710919857,68639242
29-Mar-2020 08:39:46.290,0.7069984674453735,55752,68639241,7530,-0.7071945667266846,0.004466487094759941,-0.0031102090142667294,68639243
29-Mar-2020 08:39:47.290,0.7069920301437378,55752,68639241,7530,-0.7072016000747681,0.004436875693500042,-0.003089007455855608,68639244
29-Mar-2020 08:39:48.290,0.7069944143295288,55752,68639241,7530,-0.707199215888977,0.004414349794387817,-0.003056534565985203,68639245
29-Mar-2020 08:39:49.290,0.7070009708404541,55784,68639241,7530,-0.7071928977966309,0.004401041194796562,-0.003020079340785742,68639246
29-Mar-2020 08:39:50.290,0.7069967985153198,55784,68639241,7530,-0.7071974277496338,0.004388556815683842,-0.00298300851136446,68639247
29-Mar-2020 08:39:51.290,0.7069848775863647,55784,68639241,7530,-0.7072093486785889,0.004378249868750572,-0.0029489202424883842,68639248
29-Mar-2020 08:39:52.290,0.7069916725158691,55784,68639241,7530,-0.707202672958374,0.004357094876468182,-0.0029174061492085457,68639249
29-Mar-2020 08:39:53.290,0.7070013284683228,55784,68639241,7530,-0.7071934938430786,0.004324048757553101,-0.0028937789611518383,68639250
29-Mar-2020 08:39:54.290,0.7069941759109497,55784,68639241,7530,-0.7072008848190308,0.004287418909370899,-0.0028797839768230915,68639251
29-Mar-2020 08:39:55.290,0.7069869041442871,55784,68639241,7530,-0.707208514213562,0.0042486730962991714,-0.0028643296100199223,68639252
29-Mar-2020 08:39:56.290,0.7069970369338989,55784,68639241,7530,-0.7071986198425293,0.004215650260448456,-0.0028475020080804825,68639253
29-Mar-2020 08:39:57.290,0.7070026397705078,55784,68639241,7530,-0.70719313621521,0.004188304767012596,-0.00282552232965827,68639254
29-Mar-2020 08:39:58.290,0.7069919109344482,55784,68639241,7530,-0.7072039842605591,0.0041695451363921165,-0.0027966266497969627,68639255
29-Mar-2020 08:39:59.290,0.7069870233535767,55784,68639241,7530,-0.7072091102600098,0.004155988804996014,-0.002762244548648596,68639256
29-Mar-2020 08:40:00.290,0.706995964050293,55784,68639241,7530,-0.7072006464004517,0.0041356161236763,-0.0027323728427290916,68639257
29-Mar-2020 08:40:01.290,0.7070009708404541,55784,68639241,7530,-0.7071958780288696,0.00411731842905283,-0.002706187777221203,68639258
29-Mar-2020 08:40:02.290,0.706987738609314,55784,68639241,7530,-0.7072089910507202,0.004093560390174389,-0.0026738960295915604,68639259
29-Mar-2020 08:40:03.290,0.7069873809814453,55784,68639241,7530,-0.707209587097168,0.004062534309923649,-0.0026488536968827248,68639260
29-Mar-2020 08:40:04.290,0.7069997787475586,55784,68639241,7530,-0.7071975469589233,0.004037115722894669,-0.002624835353344679,68639261
29-Mar-2020 08:40:05.290,0.7069985866546631,55784,68639241,7530,-0.707198977470398,0.004002917557954788,-0.002603726927191019,68639262
29-Mar-2020 08:40:06.290,0.7069863080978394,55784,68639241,7530,-0.7072116136550903,0.0039657047018408775,-0.0025870995596051216,68639263
29-Mar-2020 08:40:07.290,0.7069907188415527,55784,68639241,7530,-0.7072073221206665,0.003938947804272175,-0.002563459798693657,68639264
29-Mar-2020 08:40:08.290,0.7070012092590332,55784,68639241,7530,-0.7071971893310547,0.0039129117503762245,-0.002536027692258358,68639265
29-Mar-2020 08:40:09.290,0.7069973945617676,55784,68639241,7530,-0.7072011232376099,0.003889260347932577,-0.002507975324988365,68639266
29-Mar-2020 08:40:10.290,0.7069858312606812,55784,68639241,7530,-0.7072131633758545,0.003870913293212652,-0.0024740220978856087,68639267
29-Mar-2020 08:40:11.290,0.7069916725158691,55784,68639241,7530,-0.7072076797485352,0.003850945271551609,-0.0024372953921556473,68639268
29-Mar-2020 08:40:12.290,0.7070022821426392,55784,68639241,7530,-0.7071973085403442,0.003829530905932188,-0.002405383624136448,68639269
29-Mar-2020 08:40:13.290,0.7069939374923706,55784,68639241,7530,-0.7072060108184814,0.0038008615374565125,-0.002379113808274269,68639270
29-Mar-2020 08:40:14.290,0.7069872617721558,55784,68639241,7530,-0.7072125673294067,0.0037696543149650097,-0.0023631160147488117,68639271
29-Mar-2020 08:40:15.290,0.7069953680038452,55784,68639273,7523,-0.7072048187255859,0.003735007718205452,-0.002342050429433584,68639272
29-Mar-2020 08:40:16.290,0.7070050239562988,55784,68639273,7523,-0.707195520401001,0.003706567920744419,-0.0023234193213284016,68639273
29-Mar-2020 08:40:17.290,0.7069936990737915,55784,68639273,7523,-0.7072070837020874,0.0036737541668117046,-0.0023071966134011745,68639274
29-Mar-2020 08:40:18.290,0.7069857120513916,55784,68639273,7523,-0.7072151899337769,0.003644780721515417,-0.002276284620165825,68639275
29-Mar-2020 08:40:19.290,0.7069971561431885,55784,68639273,7523,-0.7072039842605591,0.0036300206556916237,-0.0022434089332818985,68639276
29-Mar-2020 08:40:20.290,0.7070002555847168,55784,68639273,7523,-0.7072012424468994,0.00361214904114604,-0.002211583312600851,68639277
29-Mar-2020 08:40:21.290,0.7069888114929199,55816,68639273,7523,-0.7072129249572754,0.0035914937034249306,-0.002179643139243126,68639278
29-Mar-2020 08:40:22.290,0.7069839239120483,55816,68639273,7523,-0.7072176933288574,0.003570341970771551,-0.0021507092751562595,68639279
29-Mar-2020 08:40:23.290,0.7069991827011108,55816,68639273,7523,-0.707202672958374,0.003540824633091688,-0.0021239956840872765,68639280
29-Mar-2020 08:40:24.290,0.7070022821426392,55816,68639273,7523,-0.7071995735168457,0.0035080299712717533,-0.002106623724102974,68639281
29-Mar-2020 08:40:25.290,0.7069908380508423,55816,68639273,7523,-0.7072114944458008,0.0034693069756031036,-0.002091894391924143,68639282
29-Mar-2020 08:40:26.290,0.7069908380508423,55816,68639273,7523,-0.7072113752365112,0.0034407367929816246,-0.002067211549729109,68639283
29-Mar-2020 08:40:27.290,0.7070045471191406,55816,68639273,7523,-0.7071982622146606,0.003416895866394043,-0.0020430651493370533,68639284
29-Mar-2020 08:40:28.290,0.7070002555847168,55816,68639273,7523,-0.707202672958374,0.00338461110368371,-0.002016962505877018,68639285
29-Mar-2020 08:40:29.290,0.7069849967956543,55816,68639273,7523,-0.7072181701660156,0.0033655166625976562,-0.0019832015968859196,68639286
29-Mar-2020 08:40:30.290,0.7069873809814453,55816,68639273,7523,-0.7072160243988037,0.0033537629060447216,-0.0019477757159620523,68639287
29-Mar-2020 08:40:31.290,0.7070009708404541,55816,68639273,7523,-0.7072025537490845,0.0033280150964856148,-0.0019185931887477636,68639288
29-Mar-2020 08:40:32.290,0.7069952487945557,55816,68639273,7523,-0.7072081565856934,0.0033010756596922874,-0.001895056338980794,68639289
29-Mar-2020 08:40:33.290,0.7069852352142334,55816,68639273,7523,-0.7072184085845947,0.0032761385664343834,-0.0018717260099947453,68639290
29-Mar-2020 08:40:34.290,0.7069941759109497,55816,68639273,7523,-0.7072099447250366,0.003248310647904873,-0.0018478427082300186,68639291
29-Mar-2020 08:40:35.290,0.7070066928863525,55816,68639273,7523,-0.7071974277496338,0.003212184179574251,-0.0018263112287968397,68639292
29-Mar-2020 08:40:36.290,0.7069988250732422,55816,68639273,7523,-0.7072055339813232,0.0031796228140592575,-0.0018088652286678553,68639293
29-Mar-2020 08:40:37.290,0.706989049911499,55816,68639273,7523,-0.707215428352356,0.0031544240191578865,-0.0017853288445621729,68639294
29-Mar-2020 08:40:38.290,0.7069964408874512,55816,68639273,7523,-0.7072082757949829,0.0031387396156787872,-0.0017583495937287807,68639295
29-Mar-2020 08:40:39.290,0.7070063352584839,55816,68639273,7523,-0.7071986198425293,0.0031115454621613026,-0.001732205506414175,68639296
29-Mar-2020 08:40:40.290,0.7069932222366333,55816,68639273,7523,-0.7072118520736694,0.003090464510023594,-0.0017022073734551668,68639297
29-Mar-2020 08:40:41.290,0.7069834470748901,55816,68639273,7523,-0.7072218656539917,0.003073550760746002,-0.001668206648901105,68639298
29-Mar-2020 08:40:42.290,0.7069966793060303,55816,68639273,7523,-0.7072088718414307,0.0030494225211441517,-0.0016376664862036705,68639299
29-Mar-2020 08:40:43.290,0.7070032358169556,55816,68639273,7523,-0.7072024345397949,0.0030204104259610176,-0.001614786684513092,68639300
29-Mar-2020 08:40:44.290,0.7069922685623169,55816,68639273,7523,-0.7072136402130127,0.002987678162753582,-0.0015917292330414057,68639301
29-Mar-2020 08:40:45.290,0.7069885730743408,55816,68639273,7523,-0.7072175741195679,0.0029578516259789467,-0.0015696107875555754,68639302
29-Mar-2020 08:40:46.290,0.7070025205612183,55816,68639273,7523,-0.70720374584198,0.0029281266033649445,-0.0015520695596933365,68639303
29-Mar-2020 08:40:47.290,0.7070080041885376,55816,68639305,7530,-0.7071983814239502,0.002898349892348051,-0.0015348524320870638,68639304
29-Mar-2020 08:40:48.290,0.706992506980896,55816,68639305,7530,-0.7072138786315918,0.002870940137654543,-0.0015113642439246178,68639305
29-Mar-2020 08:40:49.290,0.7069902420043945,55816,68639305,7530,-0.7072162628173828,0.0028557847253978252,-0.0014778370968997478,68639306
29-Mar-2020 08:40:50.290,0.7070037126541138,55816,68639305,7530,-0.7072030305862427,0.002840010914951563,-0.0014483330305665731,68639307
29-Mar-2020 08:40:51.290,0.7070016860961914,55816,68639305,7530,-0.7072052955627441,0.0028180619701743126,-0.0014186296612024307,68639308
29-Mar-2020 08:40:52.290,0.7069849967956543,55816,68639305,7530,-0.7072221040725708,0.002797369845211506,-0.001387396827340126,68639309
29-Mar-2020 08:40:53.290,0.706987738609314,55848,68639305,7530,-0.7072196006774902,0.0027765887789428234,-0.001361616188660264,68639310
29-Mar-2020 08:40:54.290,0.7070063352584839,55848,68639305,7530,-0.7072010040283203,0.0027340403757989407,-0.0013372395187616348,68639311
29-Mar-2020 08:40:55.290,0.7070035934448242,55848,68639305,7530,-0.7072036266326904,0.0027017518877983093,-0.0013229590840637684,68639312
29-Mar-2020 08:40:56.290,0.7069908380508423,55848,68639305,7530,-0.7072166204452515,0.0026693656109273434,-0.0013039079494774342,68639313
29-Mar-2020 08:40:57.290,0.7069964408874512,55848,68639305,7530,-0.7072112560272217,0.0026426813565194607,-0.0012780516408383846,68639314
29-Mar-2020 08:40:58.290,0.7070099115371704,55848,68639305,7530,-0.7071980237960815,0.0026182415895164013,-0.0012555788271129131,68639315
29-Mar-2020 08:40:59.290,0.7070015668869019,55848,68639305,7530,-0.7072063684463501,0.002593151293694973,-0.0012236658949404955,68639316
29-Mar-2020 08:41:00.290,0.7069884538650513,55848,68639305,7530,-0.7072197198867798,0.0025830972008407116,-0.0011885445564985275,68639317
29-Mar-2020 08:41:01.290,0.706993579864502,55848,68639305,7530,-0.7072147130966187,0.0025661704130470753,-0.0011565412860363722,68639318
29-Mar-2020 08:41:02.290,0.7070057392120361,55848,68639305,7530,-0.7072027921676636,0.0025424733757972717,-0.0011303364299237728,68639319
29-Mar-2020 08:41:03.290,0.7069989442825317,55848,68639305,7530,-0.7072093486785889,0.0025123232044279575,-0.0011045534629374743,68639320
29-Mar-2020 08:41:04.290,0.7069876194000244,55848,68639305,7530,-0.707221269607544,0.0024825474247336388,-0.001080909976735711,68639321
29-Mar-2020 08:41:05.290,0.706999659538269,55848,68639305,7530,-0.7072092294692993,0.002444889862090349,-0.0010593293700367212,68639322
29-Mar-2020 08:41:06.290,0.7070127725601196,55848,68639305,7530,-0.7071963548660278,0.002407388761639595,-0.0010428593959659338,68639323
29-Mar-2020 08:41:07.290,0.7070024013519287,55848,68639305,7530,-0.7072068452835083,0.002380921971052885,-0.0010194883216172457,68639324
29-Mar-2020 08:41:08.290,0.706989049911499,55848,68639305,7530,-0.707220196723938,0.002355565782636404,-9.906752966344357E-4,68639325
29-Mar-2020 08:41:09.290,0.7070027589797974,55848,68639305,7530,-0.7072066068649292,0.002340825740247965,-9.643491357564926E-4,68639326
29-Mar-2020 08:41:10.290,0.7070093154907227,55848,68639305,7530,-0.7072001695632935,0.0023223012685775757,-9.32920491322875E-4,68639327
29-Mar-2020 08:41:11.290,0.7069970369338989,55848,68639305,7530,-0.7072124481201172,0.0023052189499139786,-8.974602678790689E-4,68639328
29-Mar-2020 08:41:12.290,0.706987738609314,55848,68639305,7530,-0.7072219848632812,0.002281482331454754,-8.68258299306035E-4,68639329
29-Mar-2020 08:41:13.290,0.7070034742355347,55848,68639305,7530,-0.7072066068649292,0.002248091623187065,-8.446096908301115E-4,68639330
29-Mar-2020 08:41:14.290,0.7070105075836182,55848,68639305,7530,-0.7071995735168457,0.0022202646359801292,-8.211707463487983E-4,68639331
29-Mar-2020 08:41:15.290,0.7069942951202393,55848,68639305,7530,-0.7072157859802246,0.002188024576753378,-7.995610358193517E-4,68639332
29-Mar-2020 08:41:16.290,0.7069915533065796,55848,68639305,7530,-0.7072186470031738,0.002156168222427368,-7.80781963840127E-4,68639333
29-Mar-2020 08:41:17.290,0.7070075273513794,55848,68639305,7530,-0.7072029113769531,0.0021248674020171165,-7.598326774314046E-4,68639334
29-Mar-2020 08:41:18.290,0.70701003074646,55848,68639305,7530,-0.7072005271911621,0.0021004057489335537,-7.33914552256465E-4,68639335
29-Mar-2020 08:41:19.290,0.7069947719573975,55848,68639337,7523,-0.7072155475616455,0.002082405611872673,-7.050620624795556E-4,68639336
29-Mar-2020 08:41:20.290,0.706993818283081,55848,68639337,7523,-0.7072169780731201,0.002063965890556574,-6.733814952895045E-4,68639337
29-Mar-2020 08:41:21.290,0.7070094347000122,55848,68639337,7523,-0.707201361656189,0.002043645828962326,-6.424463354051113E-4,68639338
29-Mar-2020 08:41:22.290,0.707007884979248,55848,68639337,7523,-0.7072031497955322,0.0020241010934114456,-6.101005710661411E-4,68639339
29-Mar-2020 08:41:23.290,0.7069913148880005,55848,68639337,7523,-0.7072193622589111,0.001997277606278658,-5.832678871229291E-4,68639340
29-Mar-2020 08:41:24.290,0.7069947719573975,55848,68639337,7523,-0.7072156667709351,0.001966114155948162,-5.611568922176957E-4,68639341
29-Mar-2020 08:41:25.290,0.7070115804672241,55880,68639337,7523,-0.707199215888977,0.001936314394697547,-5.430446472018957E-4,68639342
29-Mar-2020 08:41:26.290,0.7070070505142212,55880,68639337,7523,-0.7072041034698486,0.0018998740706592798,-5.216140998527408E-4,68639343
29-Mar-2020 08:41:27.290,0.7069907188415527,55880,68639337,7523,-0.707220196723938,0.001869612606242299,-5.002471152693033E-4,68639344
29-Mar-2020 08:41:28.290,0.7069982290267944,55880,68639337,7523,-0.7072129249572754,0.00184424570761621,-4.7593179624527693E-4,68639345
29-Mar-2020 08:41:29.290,0.7070140838623047,55880,68639337,7523,-0.7071974277496338,0.001819860888645053,-4.477259935811162E-4,68639346
29-Mar-2020 08:41:30.290,0.707003116607666,55880,68639337,7523,-0.7072083950042725,0.0018019492272287607,-4.106080159544945E-4,68639347
29-Mar-2020 08:41:31.290,0.7069882154464722,55880,68639337,7523,-0.7072231769561768,0.0017850031144917011,-3.8146640872582793E-4,68639348
29-Mar-2020 08:41:32.290,0.7069997787475586,55880,68639337,7523,-0.7072117328643799,0.0017633482348173857,-3.525495994836092E-4,68639349
29-Mar-2020 08:41:33.290,0.7070130109786987,55880,68639337,7523,-0.7071986198425293,0.0017390463035553694,-3.2407965045422316E-4,68639350
29-Mar-2020 08:41:34.290,0.7070003747940063,55880,68639337,7523,-0.7072110176086426,0.0017102237325161695,-3.0299118952825665E-4,68639351
29-Mar-2020 08:41:35.290,0.7069892883300781,55880,68639337,7523,-0.7072223424911499,0.0016740073915570974,-2.8317084070295095E-4,68639352
29-Mar-2020 08:41:36.290,0.7070058584213257,55880,68639337,7523,-0.7072056531906128,0.001642649993300438,-2.653095289133489E-4,68639353
29-Mar-2020 08:41:37.290,0.7070150375366211,55880,68639337,7523,-0.7071965932846069,0.0016131401062011719,-2.4388881865888834E-4,68639354
29-Mar-2020 08:41:38.290,0.7069997787475586,55880,68639337,7523,-0.7072124481201172,0.0015840476844459772,-2.1529290825128555E-4,68639355
29-Mar-2020 08:41:39.290,0.7069917917251587,55880,68639337,7523,-0.7072203159332275,0.0015614980366081,-1.8533645197749138E-4,68639356
29-Mar-2020 08:41:40.290,0.7070074081420898,55880,68639337,7523,-0.7072046995162964,0.0015434594824910164,-1.5388953033834696E-4,68639357
29-Mar-2020 08:41:41.290,0.7070120573043823,55880,68639337,7523,-0.7072001695632935,0.0015248937997967005,-1.1946965241804719E-4,68639358
29-Mar-2020 08:41:42.290,0.7069950103759766,55880,68639337,7523,-0.7072173357009888,0.0015026500914245844,-8.908355084713548E-5,68639359
29-Mar-2020 08:41:43.290,0.7069910764694214,55880,68639337,7523,-0.707221269607544,0.0014769043773412704,-6.528498488478363E-5,68639360
29-Mar-2020 08:41:44.290,0.7070081233978271,55880,68639337,7523,-0.7072042226791382,0.0014510611072182655,-4.3821302824653685E-5,68639361
29-Mar-2020 08:41:45.290,0.7070111036300659,55880,68639337,7523,-0.7072016000747681,0.0014163211453706026,-2.3456821509171277E-5,68639362
29-Mar-2020 08:41:46.290,0.7069931030273438,55880,68639337,7523,-0.7072193622589111,0.0013885844964534044,-8.020757377380505E-6,68639363
29-Mar-2020 08:41:47.290,0.7069940567016602,55880,68639337,7523,-0.7072184085845947,0.0013570589944720268,1.3632870832225308E-5,68639364
29-Mar-2020 08:41:48.290,0.7070139646530151,55880,68639337,7523,-0.7071986198425293,0.0013308105990290642,4.278347478248179E-5,68639365
29-Mar-2020 08:41:49.290,0.707011342048645,55880,68639337,7523,-0.7072014808654785,0.0013093724846839905,7.08992884028703E-5,68639366
29-Mar-2020 08:41:50.290,0.7069919109344482,55880,68639337,7523,-0.7072210311889648,0.0012887339107692242,1.0138636571355164E-4,68639367
29-Mar-2020 08:41:51.290,0.7069962024688721,55880,68639369,7536,-0.7072165012359619,0.0012694676406681538,1.3623954146169126E-4,68639368
29-Mar-2020 08:41:52.290,0.7070149183273315,55880,68639369,7536,-0.707197904586792,0.0012477231211960316,1.666758325882256E-4,68639369
29-Mar-2020 08:41:53.290,0.7070059776306152,55880,68639369,7536,-0.7072068452835083,0.0012183953076601028,1.93336745724082E-4,68639370
29-Mar-2020 08:41:54.290,0.706989049911499,55880,68639369,7536,-0.7072240114212036,0.0011878199875354767,2.1435838425531983E-4,68639371
29-Mar-2020 08:41:55.290,0.7069984674453735,55880,68639369,7536,-0.7072142362594604,0.0011608917266130447,2.3138898541219532E-4,68639372
29-Mar-2020 08:41:56.290,0.7070139646530151,55880,68639369,7536,-0.707198977470398,0.0011309520341455936,2.506787423044443E-4,68639373
29-Mar-2020 08:41:57.290,0.7070019245147705,55912,68639369,7536,-0.7072111368179321,0.0011022770777344704,2.702003112062812E-4,68639374
29-Mar-2020 08:41:58.290,0.7069897651672363,55912,68639369,7536,-0.7072234153747559,0.001075455453246832,2.961870632134378E-4,68639375
29-Mar-2020 08:41:59.290,0.7070039510726929,55912,68639369,7536,-0.7072092294692993,0.0010522338561713696,3.2858329359441996E-4,68639376
29-Mar-2020 08:42:00.290,0.7070152759552002,55912,68639369,7536,-0.7071976661682129,0.0010310621000826359,3.634784952737391E-4,68639377
29-Mar-2020 08:42:01.291,0.7070001363754272,55912,68639369,7536,-0.7072128057479858,0.0010103972163051367,3.941836184822023E-4,68639378
29-Mar-2020 08:42:02.291,0.7069892883300781,55912,68639369,7536,-0.7072237730026245,9.891469962894917E-4,4.2402453254908323E-4,68639379
29-Mar-2020 08:42:03.291,0.7070053815841675,55912,68639369,7536,-0.7072077989578247,9.647989645600319E-4,4.5240618055686355E-4,68639380
29-Mar-2020 08:42:04.291,0.7070139646530151,55912,68639369,7536,-0.707199215888977,9.362720884382725E-4,4.716753028333187E-4,68639381
29-Mar-2020 08:42:05.291,0.706998348236084,55912,68639369,7536,-0.7072145938873291,9.025309700518847E-4,4.904064116999507E-4,68639382
29-Mar-2020 08:42:06.291,0.70699143409729,55912,68639369,7536,-0.7072217464447021,8.67970404215157E-4,5.115141393616796E-4,68639383
29-Mar-2020 08:42:07.291,0.7070099115371704,55912,68639369,7536,-0.7072033882141113,8.4149488247931E-4,5.343954544514418E-4,68639384
29-Mar-2020 08:42:08.291,0.7070139646530151,55912,68639369,7536,-0.7071994543075562,8.129328489303589E-4,5.596729461103678E-4,68639385
29-Mar-2020 08:42:09.291,0.7069952487945557,55912,68639369,7536,-0.7072181701660156,7.898055482655764E-4,5.878104129806161E-4,68639386
29-Mar-2020 08:42:10.291,0.7069929838180542,55912,68639369,7536,-0.707220196723938,7.735841209068894E-4,6.184459198266268E-4,68639387
29-Mar-2020 08:42:11.291,0.7070111036300659,55912,68639369,7536,-0.7072021961212158,7.514934986829758E-4,6.509765516966581E-4,68639388
29-Mar-2020 08:42:12.291,0.7070111036300659,55912,68639369,7536,-0.7072021961212158,7.314938120543957E-4,6.777961971238256E-4,68639389
29-Mar-2020 08:42:13.291,0.7069910764694214,55912,68639369,7536,-0.7072221040725708,7.05045647919178E-4,7.036301540210843E-4,68639390
29-Mar-2020 08:42:14.291,0.7069950103759766,55912,68639369,7536,-0.7072181701660156,6.785545265302062E-4,7.298925193026662E-4,68639391
29-Mar-2020 08:42:15.291,0.7070140838623047,55912,68639369,7536,-0.707199215888977,6.483019096776843E-4,7.494896417483687E-4,68639392
29-Mar-2020 08:42:16.291,0.7070105075836182,55912,68639369,7536,-0.7072027921676636,6.128809181973338E-4,7.683024741709232E-4,68639393
29-Mar-2020 08:42:17.291,0.7069933414459229,55912,68639369,7536,-0.7072199583053589,5.819498328492045E-4,7.901644567027688E-4,68639394
29-Mar-2020 08:42:18.291,0.7070009708404541,55912,68639369,7536,-0.7072124481201172,5.564921302720904E-4,8.174787508323789E-4,68639395
29-Mar-2020 08:42:19.291,0.707017183303833,55912,68639369,7536,-0.7071959972381592,5.332821747288108E-4,8.464240236207843E-4,68639396
29-Mar-2020 08:42:20.291,0.7070074081420898,55912,68639369,7536,-0.7072058916091919,5.119711859151721E-4,8.753656875342131E-4,68639397
29-Mar-2020 08:42:21.291,0.706990122795105,55912,68639369,7536,-0.7072227001190186,4.957617493346334E-4,9.073072578758001E-4,68639398
29-Mar-2020 08:42:22.291,0.7070014476776123,55912,68639369,7536,-0.7072118520736694,4.758291761390865E-4,9.380349656566978E-4,68639399
29-Mar-2020 08:42:23.291,0.7070138454437256,55912,68639401,7530,-0.7071990966796875,4.503659438341856E-4,9.633740410208702E-4,68639400
29-Mar-2020 08:42:24.291,0.7070020437240601,55912,68639401,7530,-0.707210898399353,4.1774410055950284E-4,9.867404587566853E-4,68639401
29-Mar-2020 08:42:25.291,0.7069920301437378,55912,68639401,7530,-0.7072209119796753,3.8530357414856553E-4,0.0010082453954964876,68639402
29-Mar-2020 08:42:26.291,0.7070058584213257,55912,68639401,7530,-0.707207202911377,3.5511894384399056E-4,0.001025879057124257,68639403
29-Mar-2020 08:42:27.291,0.7070174217224121,55912,68639401,7530,-0.7071956396102905,3.2094254856929183E-4,0.0010468559339642525,68639404
29-Mar-2020 08:42:28.291,0.7070033550262451,55912,68639401,7530,-0.7072097063064575,2.9737025033682585E-4,0.0010703809093683958,68639405
29-Mar-2020 08:42:29.291,0.706993579864502,55944,68639401,7530,-0.7072194814682007,2.747270045801997E-4,0.0011008784640580416,68639406
29-Mar-2020 08:42:30.291,0.7070074081420898,55944,68639401,7530,-0.7072056531906128,2.549269120208919E-4,0.00113466358743608,68639407
29-Mar-2020 08:42:31.291,0.707014799118042,55944,68639401,7530,-0.7071980237960815,2.3405009415000677E-4,0.0011654668487608433,68639408
29-Mar-2020 08:42:32.291,0.7069988250732422,55944,68639401,7530,-0.7072139978408813,2.1755005582235754E-4,0.001195885008201003,68639409
29-Mar-2020 08:42:33.291,0.70699143409729,55944,68639401,7530,-0.707221269607544,1.9255737424828112E-4,0.0012229268904775381,68639410
29-Mar-2020 08:42:34.291,0.7070060968399048,55944,68639401,7530,-0.7072066068649292,1.605200523044914E-4,0.001243973383679986,68639411
29-Mar-2020 08:42:35.291,0.7070118188858032,55944,68639401,7530,-0.7072011232376099,1.265892933588475E-4,0.001260572113096714,68639412
29-Mar-2020 08:42:36.291,0.706994891166687,55944,68639401,7530,-0.7072180509567261,9.463221067562699E-5,0.00128097552806139,68639413
29-Mar-2020 08:42:37.291,0.7069939374923706,55944,68639401,7530,-0.7072186470031738,6.533678970299661E-5,0.0013019787147641182,68639414
29-Mar-2020 08:42:38.291,0.7070097923278809,55944,68639401,7530,-0.7072027921676636,4.046434332849458E-5,0.0013270808849483728,68639415
29-Mar-2020 08:42:39.291,0.7070093154907227,55944,68639401,7530,-0.7072032690048218,1.768736183294095E-5,0.001356529537588358,68639416
29-Mar-2020 08:42:40.291,0.7069942951202393,55944,68639401,7530,-0.7072181701660156,-1.2971461273991736E-6,0.0013911875430494547,68639417
29-Mar-2020 08:42:41.291,0.7069933414459229,55944,68639401,7530,-0.7072190046310425,-2.057469100691378E-5,0.0014212410897016525,68639418
29-Mar-2020 08:42:42.291,0.7070086002349854,55944,68639401,7530,-0.7072038650512695,-4.666994936997071E-5,0.0014493665657937527,68639419
29-Mar-2020 08:42:43.291,0.7070060968399048,55944,68639401,7530,-0.7072063684463501,-7.303277379833162E-5,0.0014740668702870607,68639420
29-Mar-2020 08:42:44.291,0.7069910764694214,55944,68639401,7530,-0.7072211503982544,-1.0075324098579586E-4,0.00149916997179389,68639421
29-Mar-2020 08:42:45.291,0.7069969177246094,55944,68639401,7530,-0.7072150707244873,-1.3241564738564193E-4,0.0015200353227555752,68639422
29-Mar-2020 08:42:46.291,0.7070112228393555,55944,68639401,7530,-0.7072007656097412,-1.643051509745419E-4,0.001538977026939392,68639423
29-Mar-2020 08:42:47.291,0.7070064544677734,55944,68639401,7530,-0.7072058916091919,-1.9058975158259273E-4,0.0015608477406203747,68639424
29-Mar-2020 08:42:48.291,0.7069934606552124,55944,68639401,7530,-0.7072184085845947,-2.1918065613135695E-4,0.0015896230470389128,68639425
29-Mar-2020 08:42:49.291,0.7069993019104004,55944,68639401,7530,-0.7072128057479858,-2.3982813581824303E-4,0.0016159769147634506,68639426
29-Mar-2020 08:42:50.291,0.7070118188858032,55944,68639401,7530,-0.707200288772583,-2.629439113661647E-4,0.0016452113632112741,68639427
29-Mar-2020 08:42:51.291,0.7070027589797974,55944,68639401,7530,-0.7072093486785889,-2.788645797409117E-4,0.0016749431379139423,68639428
29-Mar-2020 08:42:52.291,0.7069903612136841,55944,68639401,7530,-0.7072217464447021,-3.0346319545060396E-4,0.0017071363981813192,68639429
29-Mar-2020 08:42:53.291,0.7069988250732422,55944,68639401,7530,-0.7072128057479858,-3.289401647634804E-4,0.0017335577867925167,68639430
29-Mar-2020 08:42:54.291,0.7070105075836182,55944,68639401,7530,-0.7072007656097412,-3.5861204378306866E-4,0.0017592746298760176,68639431
29-Mar-2020 08:42:55.291,0.7069995403289795,55944,68639433,7530,-0.7072117328643799,-3.8921780651435256E-4,0.001780807739123702,68639432
29-Mar-2020 08:42:56.291,0.7069919109344482,55944,68639433,7530,-0.7072193622589111,-4.2083230800926685E-4,0.001801525242626667,68639433
29-Mar-2020 08:42:57.291,0.7070029973983765,55944,68639433,7530,-0.707208514213562,-4.495433531701565E-4,0.0018180825281888247,68639434
29-Mar-2020 08:42:58.291,0.7070107460021973,55944,68639433,7530,-0.7072007656097412,-4.7603429993614554E-4,0.0018431942444294691,68639435
29-Mar-2020 08:42:59.291,0.7069994211196899,55944,68639433,7530,-0.7072116136550903,-4.998659715056419E-4,0.0018741404637694359,68639436
29-Mar-2020 08:43:00.291,0.7069911956787109,55944,68639433,7530,-0.7072200775146484,-5.18795452080667E-4,0.0019038515165448189,68639437
29-Mar-2020 08:43:01.291,0.7070043087005615,55976,68639433,7530,-0.7072068452835083,-5.400397349148989E-4,0.0019355278927832842,68639438
29-Mar-2020 08:43:02.291,0.7070096731185913,55976,68639433,7530,-0.7072014808654785,-5.608444334939122E-4,0.001966442447155714,68639439
29-Mar-2020 08:43:03.291,0.706994891166687,55976,68639433,7530,-0.7072162628173828,-5.840678932145238E-4,0.0019955821335315704,68639440
29-Mar-2020 08:43:04.291,0.7069916725158691,55976,68639433,7530,-0.7072187662124634,-6.151192355901003E-4,0.002019778359681368,68639441
29-Mar-2020 08:43:05.291,0.7070070505142212,55976,68639433,7530,-0.7072033882141113,-6.506375502794981E-4,0.0020394399762153625,68639442
29-Mar-2020 08:43:06.291,0.7070105075836182,55976,68639433,7530,-0.7071999311447144,-6.801794515922666E-4,0.002056082244962454,68639443
29-Mar-2020 08:43:07.291,0.7069964408874512,55976,68639433,7530,-0.7072137594223022,-7.093414897099137E-4,0.0020799110643565655,68639444
29-Mar-2020 08:43:08.291,0.7069957256317139,55976,68639433,7530,-0.7072145938873291,-7.369796512648463E-4,0.0020999033004045486,68639445
29-Mar-2020 08:43:09.291,0.7070082426071167,55976,68639433,7530,-0.7072020769119263,-7.57254776544869E-4,0.0021297293715178967,68639446
29-Mar-2020 08:43:10.291,0.7070084810256958,55976,68639433,7530,-0.7072018384933472,-7.741065928712487E-4,0.002163252327591181,68639447
29-Mar-2020 08:43:11.291,0.7069927453994751,55976,68639433,7530,-0.7072173357009888,-7.925129029899836E-4,0.002197365276515484,68639448
29-Mar-2020 08:43:12.291,0.7069932222366333,55976,68639433,7530,-0.7072168588638306,-8.149560308083892E-4,0.0022253235802054405,68639449
29-Mar-2020 08:43:13.291,0.7070101499557495,55976,68639433,7530,-0.7071996927261353,-8.457953808829188E-4,0.0022553959861397743,68639450
29-Mar-2020 08:43:14.291,0.707006573677063,55976,68639433,7530,-0.7072027921676636,-8.724096696823835E-4,0.0022765775211155415,68639451
29-Mar-2020 08:43:15.291,0.706993579864502,55976,68639433,7530,-0.7072156667709351,-9.064871119335294E-4,0.002296408638358116,68639452
29-Mar-2020 08:43:16.291,0.7070002555847168,55976,68639433,7530,-0.7072089910507202,-9.388503385707736E-4,0.0023158355616033077,68639453
29-Mar-2020 08:43:17.291,0.7070133686065674,55976,68639433,7530,-0.7071958780288696,-9.652407607063651E-4,0.0023381062783300877,68639454
29-Mar-2020 08:43:18.291,0.7070064544677734,55976,68639433,7530,-0.7072025537490845,-9.879418648779392E-4,0.0023658042773604393,68639455
29-Mar-2020 08:43:19.291,0.7069927453994751,55976,68639433,7530,-0.7072162628173828,-0.0010132377501577139,0.0023939055390655994,68639456
29-Mar-2020 08:43:20.291,0.7069997787475586,55976,68639433,7530,-0.7072094678878784,-0.0010330870281904936,0.002423372119665146,68639457
29-Mar-2020 08:43:21.291,0.7070103883743286,55976,68639433,7530,-0.7071983814239502,-0.0010499104391783476,0.0024530082009732723,68639458
29-Mar-2020 08:43:22.291,0.7070020437240601,55976,68639433,7530,-0.7072066068649292,-0.001075071282684803,0.0024842494167387486,68639459
29-Mar-2020 08:43:23.291,0.7069920301437378,55976,68639433,7530,-0.7072161436080933,-0.0011048035230487585,0.0025093918666243553,68639460
29-Mar-2020 08:43:24.291,0.7070022821426392,55976,68639433,7530,-0.7072057723999023,-0.0011315629817545414,0.0025327648036181927,68639461
29-Mar-2020 08:43:25.291,0.707012414932251,55976,68639433,7530,-0.707195520401001,-0.0011634572874754667,0.002556833438575268,68639462
29-Mar-2020 08:43:26.291,0.7070002555847168,55976,68639433,7530,-0.7072075605392456,-0.0011942447163164616,0.0025794804096221924,68639463
29-Mar-2020 08:43:27.291,0.706993818283081,55976,68639465,7530,-0.7072138786315918,-0.0012248263228684664,0.002601057291030884,68639464
29-Mar-2020 08:43:28.291,0.7070069313049316,55976,68639465,7530,-0.7072006464004517,-0.0012473724782466888,0.0026257545687258244,68639465
29-Mar-2020 08:43:29.291,0.7070105075836182,55976,68639465,7530,-0.7071970701217651,-0.0012684697285294533,0.00265164440497756,68639466
29-Mar-2020 08:43:30.291,0.7069960832595825,55976,68639465,7530,-0.7072114944458008,-0.001290787709876895,0.002680727280676365,68639467
29-Mar-2020 08:43:31.291,0.7069931030273438,55976,68639465,7530,-0.70721435546875,-0.0013084108941257,0.0027071270160377026,68639468
29-Mar-2020 08:43:32.291,0.7070082426071167,55976,68639465,7530,-0.707198977470398,-0.0013324541505426168,0.00274076359346509,68639469
29-Mar-2020 08:43:33.291,0.7070075273513794,56008,68639465,7530,-0.7071995735168457,-0.0013578985817730427,0.002768386621028185,68639470
29-Mar-2020 08:43:34.291,0.7069939374923706,56008,68639465,7530,-0.7072130441665649,-0.0013853334821760654,0.0027913013473153114,68639471
29-Mar-2020 08:43:35.291,0.7069989442825317,56008,68639465,7530,-0.7072076797485352,-0.00141668482683599,0.002816830761730671,68639472
29-Mar-2020 08:43:36.291,0.7070133686065674,56008,68639465,7530,-0.70719313621521,-0.0014468790031969547,0.002837163396179676,68639473
29-Mar-2020 08:43:37.291,0.7070046663284302,56008,68639465,7530,-0.7072019577026367,-0.00147770787589252,0.0028555388562381268,68639474
29-Mar-2020 08:43:38.291,0.7069944143295288,56008,68639465,7530,-0.7072117328643799,-0.001507355598732829,0.002879807725548744,68639475
29-Mar-2020 08:43:39.291,0.7070019245147705,56008,68639465,7530,-0.7072042226791382,-0.0015315115451812744,0.0029091588221490383,68639476
29-Mar-2020 08:43:40.291,0.7070112228393555,56008,68639465,7530,-0.7071950435638428,-0.0015489582438021898,0.0029385164380073547,68639477
29-Mar-2020 08:43:41.291,0.7070004940032959,56008,68639465,7530,-0.7072052955627441,-0.0015753342304378748,0.002970300614833832,68639478
29-Mar-2020 08:43:42.291,0.7069945335388184,56008,68639465,7530,-0.7072107791900635,-0.0015923194587230682,0.003002597950398922,68639479
29-Mar-2020 08:43:43.291,0.7070027589797974,56008,68639465,7530,-0.7072025537490845,-0.0016147950664162636,0.003029243554919958,68639480
29-Mar-2020 08:43:44.291,0.707008957862854,56008,68639465,7530,-0.7071964740753174,-0.001642598770558834,0.0030517783015966415,68639481
29-Mar-2020 08:43:45.291,0.7069998979568481,56008,68639465,7530,-0.7072056531906128,-0.001673349877819419,0.0030702869407832623,68639482
29-Mar-2020 08:43:46.291,0.7069960832595825,56008,68639465,7530,-0.7072089910507202,-0.0017041752580553293,0.0030900919809937477,68639483
29-Mar-2020 08:43:47.291,0.707006573677063,56008,68639465,7530,-0.7071981430053711,-0.001735985977575183,0.0031148353591561317,68639484
29-Mar-2020 08:43:48.291,0.7070091962814331,56008,68639465,7530,-0.7071956396102905,-0.0017635521944612265,0.003135256003588438,68639485
29-Mar-2020 08:43:49.291,0.7069976329803467,56008,68639465,7530,-0.7072068452835083,-0.0017900231759995222,0.003166080452501774,68639486
29-Mar-2020 08:43:50.291,0.7069966793060303,56008,68639465,7530,-0.7072075605392456,-0.001805836334824562,0.003200424835085869,68639487
29-Mar-2020 08:43:51.291,0.7070069313049316,56008,68639465,7530,-0.7071970701217651,-0.001825766172260046,0.0032317573204636574,68639488
29-Mar-2020 08:43:52.291,0.7070049047470093,56008,68639465,7530,-0.707199215888977,-0.0018468759953975677,0.0032583256252110004,68639489
29-Mar-2020 08:43:53.291,0.7069939374923706,56008,68639465,7530,-0.7072099447250366,-0.0018731928430497646,0.0032870876602828503,68639490
29-Mar-2020 08:43:54.291,0.7069984674453735,56008,68639465,7530,-0.7072051763534546,-0.0018987394869327545,0.0033108009956777096,68639491
29-Mar-2020 08:43:55.291,0.7070080041885376,56008,68639465,7530,-0.707195520401001,-0.0019313329830765724,0.003331440035253763,68639492
29-Mar-2020 08:43:56.291,0.7070026397705078,56008,68639465,7530,-0.7072006464004517,-0.001966605894267559,0.0033485754393041134,68639493
29-Mar-2020 08:43:57.291,0.706993579864502,56008,68639465,7530,-0.7072091102600098,-0.001997268758714199,0.0033711972646415234,68639494
29-Mar-2020 08:43:58.291,0.7070022821426392,56008,68639465,7530,-0.707200288772583,-0.0020208782516419888,0.003399218898266554,68639495
29-Mar-2020 08:43:59.291,0.7070088386535645,56008,68639497,7523,-0.7071938514709473,-0.0020430218428373337,0.003424782771617174,68639496
29-Mar-2020 08:44:00.291,0.7069995403289795,56008,68639497,7523,-0.7072030305862427,-0.0020649214275181293,0.0034536742605268955,68639497
29-Mar-2020 08:44:01.291,0.7069942951202393,56008,68639497,7523,-0.7072081565856934,-0.002080510836094618,0.003486205358058214,68639498
29-Mar-2020 08:44:02.291,0.707003116607666,56008,68639497,7523,-0.7071990966796875,-0.0021041282452642918,0.0035177175886929035,68639499
29-Mar-2020 08:44:03.291,0.7070064544677734,56008,68639497,7523,-0.7071952819824219,-0.0021349648013710976,0.0035440772771835327,68639500
29-Mar-2020 08:44:04.291,0.7069963216781616,56008,68639497,7523,-0.7072052955627441,-0.0021632369607686996,0.003566964529454708,68639501
29-Mar-2020 08:44:05.291,0.7069953680038452,56040,68639497,7523,-0.7072060108184814,-0.002192526590079069,0.0035912729799747467,68639502
29-Mar-2020 08:44:06.291,0.7070049047470093,56040,68639497,7523,-0.7071958780288696,-0.002221241593360901,0.003610392566770315,68639503
29-Mar-2020 08:44:07.291,0.707005500793457,56040,68639497,7523,-0.7071951627731323,-0.002253429964184761,0.0036293412558734417,68639504
29-Mar-2020 08:44:08.291,0.7069965600967407,56040,68639497,7523,-0.7072042226791382,-0.00227613328024745,0.0036553782410919666,68639505
29-Mar-2020 08:44:09.291,0.7069981098175049,56040,68639497,7523,-0.7072023153305054,-0.0022987094707787037,0.003685442730784416,68639506
29-Mar-2020 08:44:10.291,0.7070052623748779,56040,68639497,7523,-0.7071948051452637,-0.0023231469094753265,0.0037141810171306133,68639507
29-Mar-2020 08:44:11.291,0.7070015668869019,56040,68639497,7523,-0.7071985006332397,-0.002343638800084591,0.003741373773664236,68639508
29-Mar-2020 08:44:12.291,0.706993818283081,56040,68639497,7523,-0.7072062492370605,-0.0023637674748897552,0.003771653864532709,68639509
29-Mar-2020 08:44:13.291,0.7069987058639526,56040,68639497,7523,-0.7072010040283203,-0.002386870328336954,0.003802319522947073,68639510
29-Mar-2020 08:44:14.291,0.707005500793457,56040,68639497,7523,-0.7071942090988159,-0.00241622282192111,0.0038225227035582066,68639511
29-Mar-2020 08:44:15.291,0.7069993019104004,56040,68639497,7523,-0.7071998119354248,-0.0024490621872246265,0.0038444683887064457,68639512
29-Mar-2020 08:44:16.291,0.7069926261901855,56040,68639497,7523,-0.7072067260742188,-0.0024742488749325275,0.0038664359599351883,68639513
29-Mar-2020 08:44:17.291,0.7070010900497437,56040,68639497,7523,-0.7071975469589233,-0.0025027464143931866,0.003890660125762224,68639514
29-Mar-2020 08:44:18.291,0.7070050239562988,56040,68639497,7523,-0.7071934938430786,-0.002533190418034792,0.0039138188585639,68639515
29-Mar-2020 08:44:19.291,0.7069956064224243,56040,68639497,7523,-0.7072027921676636,-0.0025586066767573357,0.003938932903110981,68639516
29-Mar-2020 08:44:20.291,0.7069933414459229,56040,68639497,7523,-0.7072046995162964,-0.002579108811914921,0.003972248174250126,68639517
29-Mar-2020 08:44:21.291,0.7070001363754272,56040,68639497,7523,-0.7071975469589233,-0.0026016300544142723,0.0040048593655228615,68639518
29-Mar-2020 08:44:22.291,0.7070034742355347,56040,68639497,7523,-0.7071943283081055,-0.0026239859871566296,0.004026987589895725,68639519
29-Mar-2020 08:44:23.291,0.7069932222366333,56040,68639497,7523,-0.7072039842605591,-0.0026463079266250134,0.0040562814101576805,68639520
29-Mar-2020 08:44:24.291,0.7069934606552124,56040,68639497,7523,-0.7072035074234009,-0.0026724045164883137,0.004083977080881596,68639521
29-Mar-2020 08:44:25.291,0.7070010900497437,56040,68639497,7523,-0.7071956396102905,-0.00269894627854228,0.004103435203433037,68639522
29-Mar-2020 08:44:26.291,0.7070022821426392,56040,68639497,7523,-0.7071942090988159,-0.002732429653406143,0.004120064899325371,68639523
29-Mar-2020 08:44:27.291,0.7069922685623169,56040,68639497,7523,-0.7072039842605591,-0.002762824296951294,0.004145792685449123,68639524
29-Mar-2020 08:44:28.291,0.7069922685623169,56040,68639497,7523,-0.70720374584198,-0.002789505757391453,0.004172115586698055,68639525
29-Mar-2020 08:44:29.291,0.7070045471191406,56040,68639497,7523,-0.707190990447998,-0.0028203511610627174,0.004196256399154663,68639526
29-Mar-2020 08:44:30.291,0.7070013284683228,56040,68639497,7523,-0.7071939706802368,-0.0028436235152184963,0.0042256684973835945,68639527
29-Mar-2020 08:44:31.291,0.7069891691207886,56040,68639529,7530,-0.707206130027771,-0.0028577796183526516,0.0042589521035552025,68639528
29-Mar-2020 08:44:32.291,0.7069927453994751,56040,68639529,7530,-0.7072020769119263,-0.00287820165976882,0.004291669465601444,68639529
29-Mar-2020 08:44:33.291,0.707003116607666,56040,68639529,7530,-0.7071914672851562,-0.0029053743928670883,0.004316946491599083,68639530
29-Mar-2020 08:44:34.291,0.7069987058639526,56040,68639529,7530,-0.7071956396102905,-0.0029345513321459293,0.004341594874858856,68639531
29-Mar-2020 08:44:35.291,0.7069895267486572,56040,68639529,7530,-0.7072045803070068,-0.002960328944027424,0.004365233704447746,68639532
29-Mar-2020 08:44:36.291,0.7069970369338989,56040,68639529,7530,-0.7071969509124756,-0.002990808803588152,0.004383346065878868,68639533
29-Mar-2020 08:44:37.291,0.7070060968399048,56072,68639529,7530,-0.7071876525878906,-0.0030231676064431667,0.004403603263199329,68639534
29-Mar-2020 08:44:38.291,0.7069971561431885,56072,68639529,7530,-0.7071964740753174,-0.003047979436814785,0.004426158964633942,68639535
29-Mar-2020 08:44:39.291,0.7069894075393677,56072,68639529,7530,-0.7072036266326904,-0.0030730958096683025,0.004456711001694202,68639536
29-Mar-2020 08:44:40.291,0.7069975137710571,56072,68639529,7530,-0.7071952819824219,-0.0030946568585932255,0.004489009268581867,68639537
29-Mar-2020 08:44:41.291,0.7070022821426392,56072,68639529,7530,-0.7071905136108398,-0.003115348517894745,0.004515470936894417,68639538
29-Mar-2020 08:44:42.291,0.706990122795105,56072,68639529,7530,-0.7072018384933472,-0.0031414134427905083,0.004547459073364735,68639539
29-Mar-2020 08:44:43.291,0.7069864273071289,56072,68639529,7530,-0.7072054147720337,-0.0031660213135182858,0.004576118662953377,68639540
29-Mar-2020 08:44:44.291,0.7069979906082153,56072,68639529,7530,-0.7071936130523682,-0.0031925365328788757,0.004597513936460018,68639541
29-Mar-2020 08:44:45.291,0.7070027589797974,56072,68639529,7530,-0.7071884870529175,-0.003227707464247942,0.004616798833012581,68639542
29-Mar-2020 08:44:46.291,0.7069919109344482,56072,68639529,7530,-0.7071993350982666,-0.0032539931125938892,0.004637180827558041,68639543
29-Mar-2020 08:44:47.291,0.7069900035858154,56072,68639529,7530,-0.7072010040283203,-0.0032790363766252995,0.004662477411329746,68639544
29-Mar-2020 08:44:48.291,0.7070021629333496,56072,68639529,7530,-0.7071887254714966,-0.0033062193542718887,0.004685805179178715,68639545
29-Mar-2020 08:44:49.291,0.7070001363754272,56072,68639529,7530,-0.7071903944015503,-0.003328468184918165,0.004711552523076534,68639546
29-Mar-2020 08:44:50.291,0.7069869041442871,56072,68639529,7530,-0.7072031497955322,-0.0033514653332531452,0.004745514132082462,68639547
29-Mar-2020 08:44:51.291,0.706989049911499,56072,68639529,7530,-0.7072007656097412,-0.003374136984348297,0.0047753676772117615,68639548
29-Mar-2020 08:44:52.291,0.7070012092590332,56072,68639529,7530,-0.7071881294250488,-0.0034003634937107563,0.004802601411938667,68639549
29-Mar-2020 08:44:53.291,0.7069982290267944,56072,68639529,7530,-0.7071908712387085,-0.0034281876869499683,0.00483093224465847,68639550
29-Mar-2020 08:44:54.291,0.7069847583770752,56072,68639529,7530,-0.7072041034698486,-0.003452726174145937,0.00485622975975275,68639551
29-Mar-2020 08:44:55.291,0.7069915533065796,56072,68639529,7530,-0.7071965932846069,-0.0034805042669177055,0.0048782676458358765,68639552
29-Mar-2020 08:44:56.291,0.7070032358169556,56072,68639529,7530,-0.707184910774231,-0.003509349189698696,0.004897051490843296,68639553
29-Mar-2020 08:44:57.291,0.7069947719573975,56072,68639529,7530,-0.7071928977966309,-0.0035405484959483147,0.004922235384583473,68639554
29-Mar-2020 08:44:58.291,0.7069858312606812,56072,68639529,7530,-0.7072016000747681,-0.0035638264380395412,0.004947349429130554,68639555
29-Mar-2020 08:44:59.291,0.7069952487945557,56072,68639529,7530,-0.7071921825408936,-0.003590335138142109,0.004971073940396309,68639556
29-Mar-2020 08:45:00.291,0.7070016860961914,56072,68639529,7530,-0.7071855068206787,-0.0036062924191355705,0.0049979668110609055,68639557
29-Mar-2020 08:45:01.291,0.706990122795105,56072,68639529,7530,-0.7071965932846069,-0.0036208443343639374,0.005029144696891308,68639558
29-Mar-2020 08:45:02.291,0.7069817781448364,56072,68639529,7530,-0.7072044610977173,-0.003638301510363817,0.005059273913502693,68639559
29-Mar-2020 08:45:03.291,0.7069944143295288,56072,68639561,7530,-0.7071918249130249,-0.0036799092777073383,0.005083188414573669,68639560
29-Mar-2020 08:45:04.291,0.7070021629333496,56072,68639561,7530,-0.707183837890625,-0.003710235934704542,0.0051033226773142815,68639561
29-Mar-2020 08:45:05.291,0.7069882154464722,56072,68639561,7530,-0.7071970701217651,-0.0037426655180752277,0.005126050673425198,68639562
29-Mar-2020 08:45:06.291,0.7069846391677856,56072,68639561,7530,-0.7072007656097412,-0.00377508532255888,0.00514647364616394,68639563
29-Mar-2020 08:45:07.291,0.7069982290267944,56072,68639561,7530,-0.7071864604949951,-0.003800764214247465,0.005173021927475929,68639564
29-Mar-2020 08:45:08.291,0.7069990634918213,56072,68639561,7530,-0.7071855068206787,-0.003819230943918228,0.005204071290791035,68639565
29-Mar-2020 08:45:09.291,0.7069846391677856,56104,68639561,7530,-0.7071996927261353,-0.0038419808261096478,0.005230932496488094,68639566
29-Mar-2020 08:45:10.291,0.7069839239120483,56104,68639561,7530,-0.7071999311447144,-0.0038560908287763596,0.005261700600385666,68639567
29-Mar-2020 08:45:11.291,0.7069962024688721,56104,68639561,7530,-0.707187294960022,-0.003878407645970583,0.005293789319694042,68639568
29-Mar-2020 08:45:12.291,0.7069941759109497,56104,68639561,7530,-0.7071890830993652,-0.003904852084815502,0.005319167859852314,68639569
29-Mar-2020 08:45:13.291,0.7069803476333618,56104,68639561,7530,-0.707202672958374,-0.003934253938496113,0.00534431915730238,68639570
29-Mar-2020 08:45:14.291,0.7069870233535767,56104,68639561,7530,-0.7071956396102905,-0.003970187157392502,0.005362458527088165,68639571
29-Mar-2020 08:45:15.291,0.7070003747940063,56104,68639561,7530,-0.7071819305419922,-0.004003316164016724,0.00538269616663456,68639572
29-Mar-2020 08:45:16.291,0.7069928646087646,56104,68639561,7530,-0.7071889638900757,-0.004034161567687988,0.005406591109931469,68639573
29-Mar-2020 08:45:17.291,0.7069815397262573,56104,68639561,7530,-0.7071998119354248,-0.004061085171997547,0.005426312796771526,68639574
29-Mar-2020 08:45:18.291,0.7069896459579468,56104,68639561,7530,-0.7071912288665771,-0.004082703031599522,0.005459544248878956,68639575
29-Mar-2020 08:45:19.291,0.7069979906082153,56104,68639561,7530,-0.7071826457977295,-0.004101698286831379,0.005494331009685993,68639576
29-Mar-2020 08:45:20.291,0.7069863080978394,56104,68639561,7530,-0.7071940898895264,-0.004117351956665516,0.005522545427083969,68639577
29-Mar-2020 08:45:21.291,0.7069776058197021,56104,68639561,7530,-0.7072023153305054,-0.004143236204981804,0.005554186180233955,68639578
29-Mar-2020 08:45:22.291,0.7069904804229736,56104,68639561,7530,-0.7071894407272339,-0.004162809811532497,0.005580764263868332,68639579
29-Mar-2020 08:45:23.291,0.7069958448410034,56104,68639561,7530,-0.7071832418441772,-0.004194245673716068,0.0056021688506007195,68639580
29-Mar-2020 08:45:24.291,0.7069829702377319,56104,68639561,7530,-0.7071957588195801,-0.0042284028604626656,0.005619905889034271,68639581
29-Mar-2020 08:45:25.291,0.706979513168335,56104,68639561,7530,-0.7071987390518188,-0.004264455288648605,0.005640413612127304,68639582
29-Mar-2020 08:45:26.291,0.7069934606552124,56104,68639561,7530,-0.7071844339370728,-0.004293031059205532,0.0056671760976314545,68639583
29-Mar-2020 08:45:27.291,0.7069947719573975,56104,68639561,7530,-0.7071826457977295,-0.0043159425258636475,0.005690263584256172,68639584
29-Mar-2020 08:45:28.291,0.7069792747497559,56104,68639561,7530,-0.7071977853775024,-0.004344889894127846,0.005720596760511398,68639585
29-Mar-2020 08:45:29.291,0.706979513168335,56104,68639561,7530,-0.7071973085403442,-0.004359821788966656,0.005753898993134499,68639586
29-Mar-2020 08:45:30.291,0.7069942951202393,56104,68639561,7530,-0.7071820497512817,-0.004378429614007473,0.005787160247564316,68639587
29-Mar-2020 08:45:31.291,0.7069913148880005,56104,68639561,7530,-0.7071846723556519,-0.004405242390930653,0.005813613533973694,68639588
29-Mar-2020 08:45:32.291,0.7069767713546753,56104,68639561,7530,-0.707198977470398,-0.004427768290042877,0.005836370401084423,68639589
29-Mar-2020 08:45:33.291,0.7069811820983887,56104,68639561,7530,-0.7071942090988159,-0.00445485208183527,0.005860966630280018,68639590
29-Mar-2020 08:45:34.291,0.7069973945617676,56104,68639561,7530,-0.7071775197982788,-0.00449199415743351,0.005884066224098206,68639591
29-Mar-2020 08:45:35.291,0.7069895267486572,56104,68639593,7530,-0.7071851491928101,-0.004522459581494331,0.005899762734770775,68639592
29-Mar-2020 08:45:36.291,0.7069766521453857,56104,68639593,7530,-0.7071976661682129,-0.004554536193609238,0.005922522395849228,68639593
29-Mar-2020 08:45:37.291,0.706985592842102,56104,68639593,7530,-0.7071882486343384,-0.004580628126859665,0.0059504201635718346,68639594
29-Mar-2020 08:45:38.291,0.706995964050293,56104,68639593,7530,-0.7071775197982788,-0.004596737213432789,0.005977439694106579,68639595
29-Mar-2020 08:45:39.291,0.7069838047027588,56104,68639593,7530,-0.7071894407272339,-0.004623459652066231,0.00600641593337059,68639596
29-Mar-2020 08:45:40.291,0.7069739103317261,56104,68639593,7530,-0.7071986198425293,-0.00464013684540987,0.00603918731212616,68639597
29-Mar-2020 08:45:41.291,0.7069865465164185,56136,68639593,7530,-0.7071858644485474,-0.004658369347453117,0.006070378236472607,68639598
29-Mar-2020 08:45:42.291,0.7069939374923706,56136,68639593,7530,-0.7071782350540161,-0.004685745574533939,0.006094060838222504,68639599
29-Mar-2020 08:45:43.291,0.7069779634475708,56136,68639593,7530,-0.7071934938430786,-0.004716349765658379,0.006116031669080257,68639600
29-Mar-2020 08:45:44.291,0.7069733142852783,56136,68639593,7530,-0.7071980237960815,-0.004745890386402607,0.006138629280030727,68639601
29-Mar-2020 08:45:45.291,0.7069921493530273,56136,68639593,7530,-0.7071784734725952,-0.004781854338943958,0.006161131896078587,68639602
29-Mar-2020 08:45:46.291,0.7069945335388184,56136,68639593,7530,-0.7071758508682251,-0.004810723476111889,0.006179220974445343,68639603
29-Mar-2020 08:45:47.291,0.7069793939590454,56136,68639593,7530,-0.7071906328201294,-0.0048349592834711075,0.006203479133546352,68639604
29-Mar-2020 08:45:48.291,0.7069783210754395,56136,68639593,7530,-0.7071912288665771,-0.004857025109231472,0.006232962012290955,68639605
29-Mar-2020 08:45:49.291,0.7069928646087646,56136,68639593,7530,-0.7071762084960938,-0.004876920022070408,0.006265253759920597,68639606
29-Mar-2020 08:45:50.291,0.7069896459579468,56136,68639593,7530,-0.7071795463562012,-0.004896948114037514,0.006294348277151585,68639607
29-Mar-2020 08:45:51.291,0.706972599029541,56136,68639593,7530,-0.7071959972381592,-0.004919581115245819,0.006322866305708885,68639608
29-Mar-2020 08:45:52.291,0.7069761753082275,56136,68639593,7530,-0.7071918249130249,-0.0049464162439107895,0.00635251309722662,68639609
29-Mar-2020 08:45:53.291,0.7069910764694214,56136,68639593,7530,-0.7071765661239624,-0.0049728089943528175,0.006375245749950409,68639610
29-Mar-2020 08:45:54.291,0.7069858312606812,56136,68639593,7530,-0.707181453704834,-0.005008491687476635,0.006390659138560295,68639611
29-Mar-2020 08:45:55.291,0.7069698572158813,56136,68639593,7530,-0.7071969509124756,-0.005039438605308533,0.006413014605641365,68639612
29-Mar-2020 08:45:56.291,0.7069802284240723,56136,68639593,7530,-0.7071858644485474,-0.005067239515483379,0.006438365206122398,68639613
29-Mar-2020 08:45:57.291,0.7069944143295288,56136,68639593,7530,-0.7071713209152222,-0.005094288848340511,0.006461789831519127,68639614
29-Mar-2020 08:45:58.291,0.7069846391677856,56136,68639593,7530,-0.7071807384490967,-0.005122526548802853,0.0064888764172792435,68639615
29-Mar-2020 08:45:59.291,0.7069710493087769,56136,68639593,7530,-0.7071939706802368,-0.005137287080287933,0.006522191688418388,68639616
29-Mar-2020 08:46:00.291,0.7069816589355469,56136,68639593,7530,-0.7071830034255981,-0.005152188241481781,0.006555275991559029,68639617
29-Mar-2020 08:46:01.291,0.7069921493530273,56136,68639593,7530,-0.707172155380249,-0.005176175385713577,0.006581331603229046,68639618
29-Mar-2020 08:46:02.291,0.7069766521453857,56136,68639593,7530,-0.707187294960022,-0.005201620981097221,0.0066052209585905075,68639619
29-Mar-2020 08:46:03.291,0.7069690227508545,56136,68639593,7530,-0.7071945667266846,-0.00522653479129076,0.0066292062401771545,68639620
29-Mar-2020 08:46:04.291,0.7069846391677856,56136,68639593,7530,-0.7071785926818848,-0.005257171578705311,0.006648249924182892,68639621
29-Mar-2020 08:46:05.291,0.70699143409729,56136,68639593,7530,-0.7071714401245117,-0.005294552072882652,0.006667669862508774,68639622
29-Mar-2020 08:46:06.291,0.7069745063781738,56136,68639593,7530,-0.7071877717971802,-0.005327840335667133,0.006691942922770977,68639623
29-Mar-2020 08:46:07.291,0.7069706916809082,56136,68639625,7530,-0.707190752029419,-0.005349373444914818,0.006720147095620632,68639624
29-Mar-2020 08:46:08.291,0.7069888114929199,56136,68639625,7530,-0.7071722745895386,-0.00537313986569643,0.006750269792973995,68639625
29-Mar-2020 08:46:09.291,0.7069885730743408,56136,68639625,7530,-0.7071722745895386,-0.005393581464886665,0.006776862777769566,68639626
29-Mar-2020 08:46:10.291,0.7069697380065918,56136,68639625,7530,-0.7071903944015503,-0.005413916893303394,0.006809834390878677,68639627
29-Mar-2020 08:46:11.291,0.7069703340530396,56136,68639625,7530,-0.707189679145813,-0.005430449731647968,0.006840580143034458,68639628
29-Mar-2020 08:46:12.291,0.7069879770278931,56136,68639625,7530,-0.7071716785430908,-0.005456380546092987,0.006863719783723354,68639629
29-Mar-2020 08:46:13.291,0.7069835662841797,56168,68639625,7530,-0.7071754932403564,-0.005487842485308647,0.006884561851620674,68639630
29-Mar-2020 08:46:14.291,0.7069683074951172,56168,68639625,7530,-0.7071903944015503,-0.0055200206115841866,0.0069090817123651505,68639631
29-Mar-2020 08:46:15.291,0.7069733142852783,56168,68639625,7530,-0.7071850299835205,-0.005548889748752117,0.0069291312247514725,68639632
29-Mar-2020 08:46:16.291,0.7069911956787109,56168,68639625,7530,-0.7071664333343506,-0.0055780112743377686,0.006947821006178856,68639633
29-Mar-2020 08:46:17.291,0.7069836854934692,56168,68639625,7530,-0.7071739435195923,-0.005607821978628635,0.006972735747694969,68639634
29-Mar-2020 08:46:18.291,0.7069684267044067,56168,68639625,7530,-0.7071883678436279,-0.005627328529953957,0.007003104314208031,68639635
29-Mar-2020 08:46:19.291,0.7069799900054932,56168,68639625,7530,-0.7071763277053833,-0.005648653022944927,0.007039216347038746,68639636
29-Mar-2020 08:46:20.291,0.7069913148880005,56168,68639625,7530,-0.7071647644042969,-0.00566943921148777,0.007066263817250729,68639637
29-Mar-2020 08:46:21.291,0.706976056098938,56168,68639625,7530,-0.7071791887283325,-0.0056944070383906364,0.007097315043210983,68639638
29-Mar-2020 08:46:22.291,0.7069642543792725,56168,68639625,7530,-0.7071906328201294,-0.0057181743904948235,0.007125156931579113,68639639
29-Mar-2020 08:46:23.291,0.7069790363311768,56168,68639625,7530,-0.7071750164031982,-0.005745085887610912,0.0071489037945866585,68639640
29-Mar-2020 08:46:24.291,0.7069904804229736,56168,68639625,7530,-0.7071629762649536,-0.005779561586678028,0.0071654366329312325,68639641
29-Mar-2020 08:46:25.291,0.7069730758666992,56168,68639625,7530,-0.7071802616119385,-0.005812007002532482,0.007185820490121841,68639642
29-Mar-2020 08:46:26.291,0.7069661617279053,56168,68639625,7530,-0.7071866989135742,-0.005837155506014824,0.00720982626080513,68639643
29-Mar-2020 08:46:27.291,0.7069836854934692,56168,68639625,7530,-0.707168698310852,-0.005864277482032776,0.007234418764710426,68639644
29-Mar-2020 08:46:28.291,0.7069888114929199,56168,68639625,7530,-0.7071630954742432,-0.005888257175683975,0.007260841317474842,68639645
29-Mar-2020 08:46:29.291,0.7069687843322754,56168,68639625,7530,-0.7071825265884399,-0.0059075551107525826,0.007292724214494228,68639646
29-Mar-2020 08:46:30.291,0.7069666385650635,56168,68639625,7530,-0.7071840763092041,-0.0059261806309223175,0.007328287698328495,68639647
29-Mar-2020 08:46:31.291,0.7069845199584961,56168,68639625,7530,-0.7071659564971924,-0.005949321202933788,0.007354747503995895,68639648
29-Mar-2020 08:46:32.291,0.7069841623306274,56168,68639625,7530,-0.7071658372879028,-0.00597796868532896,0.007377151399850845,68639649
29-Mar-2020 08:46:33.291,0.7069646120071411,56168,68639625,7530,-0.707184910774231,-0.006004690192639828,0.00740383006632328,68639650
29-Mar-2020 08:46:34.291,0.7069680690765381,56168,68639625,7530,-0.7071810960769653,-0.006033456884324551,0.007425626739859581,68639651
29-Mar-2020 08:46:35.291,0.7069865465164185,56168,68639625,7530,-0.7071620225906372,-0.006064550951123238,0.007444334216415882,68639652
29-Mar-2020 08:46:36.291,0.7069791555404663,56168,68639625,7530,-0.707168698310852,-0.006097779609262943,0.00746701005846262,68639653
29-Mar-2020 08:46:37.291,0.7069605588912964,56168,68639625,7530,-0.7071868181228638,-0.006121269427239895,0.007495527155697346,68639654
29-Mar-2020 08:46:38.291,0.7069699764251709,56168,68639625,7530,-0.7071770429611206,-0.006143862381577492,0.007523964159190655,68639655
29-Mar-2020 08:46:39.291,0.706985592842102,56168,68639657,7530,-0.7071609497070312,-0.0061678532510995865,0.007551521994173527,68639656
29-Mar-2020 08:46:40.291,0.7069764137268066,56168,68639657,7530,-0.7071696519851685,-0.006189228035509586,0.007581909187138081,68639657
29-Mar-2020 08:46:41.291,0.7069604396820068,56168,68639657,7530,-0.7071850299835205,-0.006207752972841263,0.007614215835928917,68639658
29-Mar-2020 08:46:42.291,0.7069728374481201,56168,68639657,7530,-0.7071720361709595,-0.006228434853255749,0.007641182281076908,68639659
29-Mar-2020 08:46:43.291,0.7069857120513916,56168,68639657,7530,-0.7071588039398193,-0.00626275222748518,0.007659154944121838,68639660
29-Mar-2020 08:46:44.291,0.7069705724716187,56168,68639657,7530,-0.7071738243103027,-0.006292497739195824,0.007682942785322666,68639661
29-Mar-2020 08:46:45.291,0.7069597244262695,56200,68639657,7530,-0.7071835994720459,-0.0063241831958293915,0.00770709291100502,68639662
29-Mar-2020 08:46:46.291,0.7069755792617798,56200,68639657,7530,-0.7071678638458252,-0.006350048817694187,0.007726400159299374,68639663
29-Mar-2020 08:46:47.291,0.7069840431213379,56200,68639657,7530,-0.7071583271026611,-0.00638170912861824,0.007749525830149651,68639664
29-Mar-2020 08:46:48.291,0.7069655656814575,56200,68639657,7530,-0.7071765661239624,-0.006401970982551575,0.007777976803481579,68639665
29-Mar-2020 08:46:49.291,0.7069579362869263,56200,68639657,7530,-0.7071837186813354,-0.006418918259441853,0.007809133268892765,68639666
29-Mar-2020 08:46:50.291,0.7069768905639648,56200,68639657,7530,-0.7071644067764282,-0.0064415959641337395,0.007840411737561226,68639667
29-Mar-2020 08:46:51.291,0.7069792747497559,56200,68639657,7530,-0.7071613073348999,-0.006467112340033054,0.00787113606929779,68639668
29-Mar-2020 08:46:52.291,0.7069624662399292,56200,68639657,7530,-0.7071777582168579,-0.006490148603916168,0.007898744195699692,68639669
29-Mar-2020 08:46:53.291,0.7069615125656128,56200,68639657,7530,-0.7071782350540161,-0.006517518311738968,0.007921764627099037,68639670
29-Mar-2020 08:46:54.291,0.7069796323776245,56200,68639657,7530,-0.7071592807769775,-0.0065520768985152245,0.00794018805027008,68639671
29-Mar-2020 08:46:55.291,0.7069762945175171,56200,68639657,7530,-0.7071623802185059,-0.006581039167940617,0.0079572144895792,68639672
29-Mar-2020 08:46:56.291,0.706960916519165,56200,68639657,7530,-0.7071772813796997,-0.006606752052903175,0.007982276380062103,68639673
29-Mar-2020 08:46:57.291,0.7069646120071411,56200,68639657,7530,-0.7071731090545654,-0.006631447933614254,0.008006146177649498,68639674
29-Mar-2020 08:46:58.291,0.7069791555404663,56200,68639657,7530,-0.7071576118469238,-0.0066597359254956245,0.008034739643335342,68639675
29-Mar-2020 08:46:59.291,0.7069727182388306,56200,68639657,7530,-0.7071635723114014,-0.006679979152977467,0.008068958297371864,68639676
29-Mar-2020 08:47:00.291,0.7069593667984009,56200,68639657,7530,-0.7071762084960938,-0.006699921563267708,0.008105967193841934,68639677
29-Mar-2020 08:47:01.291,0.706964373588562,56200,68639657,7530,-0.7071707248687744,-0.006725229322910309,0.008133826777338982,68639678
29-Mar-2020 08:47:02.291,0.706974983215332,56200,68639657,7530,-0.7071595191955566,-0.006756222806870937,0.00815567746758461,68639679
29-Mar-2020 08:47:03.291,0.7069706916809082,56200,68639657,7530,-0.7071632146835327,-0.006780202500522137,0.008178908377885818,68639680
29-Mar-2020 08:47:04.291,0.7069588899612427,56200,68639657,7530,-0.70717453956604,-0.006806967779994011,0.008202116936445236,68639681
29-Mar-2020 08:47:05.291,0.706965446472168,56200,68639657,7530,-0.7071677446365356,-0.006839589215815067,0.008219053968787193,68639682
29-Mar-2020 08:47:06.291,0.7069772481918335,56200,68639657,7530,-0.7071555852890015,-0.006868532858788967,0.008242113515734673,68639683
29-Mar-2020 08:47:07.291,0.706967830657959,56200,68639657,7530,-0.7071638107299805,-0.0068922219797968864,0.00827193632721901,68639684
29-Mar-2020 08:47:08.291,0.7069565057754517,56200,68639657,7530,-0.7071746587753296,-0.0069145141169428825,0.008300989866256714,68639685
29-Mar-2020 08:47:09.291,0.7069649696350098,56200,68639657,7530,-0.7071655988693237,-0.006940882652997971,0.008328080177307129,68639686
29-Mar-2020 08:47:10.291,0.7069751024246216,56200,68639657,7530,-0.7071551084518433,-0.006962166167795658,0.00835820846259594,68639687
29-Mar-2020 08:47:11.291,0.7069644927978516,56200,68639689,7530,-0.707165002822876,-0.006982004269957542,0.00838947668671608,68639688
29-Mar-2020 08:47:12.291,0.7069565057754517,56200,68639689,7530,-0.7071725130081177,-0.007007167674601078,0.008413976058363914,68639689
29-Mar-2020 08:47:13.291,0.7069679498672485,56200,68639689,7530,-0.7071605920791626,-0.007040076889097691,0.008434966206550598,68639690
29-Mar-2020 08:47:14.291,0.706973671913147,56200,68639689,7530,-0.7071541547775269,-0.007065527141094208,0.008458593860268593,68639691
29-Mar-2020 08:47:15.291,0.7069610357284546,56200,68639689,7530,-0.7071665525436401,-0.00709069799631834,0.008482752367854118,68639692
29-Mar-2020 08:47:16.291,0.7069568634033203,56200,68639689,7530,-0.7071700096130371,-0.007123677060008049,0.008507143706083298,68639693
29-Mar-2020 08:47:17.291,0.7069660425186157,56232,68639689,7530,-0.7071603536605835,-0.007151355035603046,0.008526990190148354,68639694
29-Mar-2020 08:47:18.291,0.7069692611694336,56232,68639689,7530,-0.7071565389633179,-0.007174135185778141,0.008554631844162941,68639695
29-Mar-2020 08:47:19.291,0.7069587707519531,56232,68639689,7530,-0.7071665525436401,-0.00719219446182251,0.008586997166275978,68639696
29-Mar-2020 08:47:20.291,0.7069566249847412,56232,68639689,7530,-0.7071681022644043,-0.0072174882516264915,0.008613688871264458,68639697
29-Mar-2020 08:47:21.291,0.7069677114486694,56232,68639689,7530,-0.7071563005447388,-0.007242540828883648,0.008642686530947685,68639698
29-Mar-2020 08:47:22.291,0.7069700956344604,56232,68639689,7530,-0.7071532011032104,-0.007265439257025719,0.00867413729429245,68639699
29-Mar-2020 08:47:23.291,0.7069568634033203,56232,68639689,7530,-0.7071657180786133,-0.007293191738426685,0.008700089529156685,68639700
29-Mar-2020 08:47:24.291,0.706955075263977,56232,68639689,7530,-0.7071669101715088,-0.0073253083974123,0.008718864992260933,68639701
29-Mar-2020 08:47:25.291,0.7069669961929321,56232,68639689,7530,-0.7071545124053955,-0.0073544783517718315,0.008736727759242058,68639702
29-Mar-2020 08:47:26.291,0.7069677114486694,56232,68639689,7530,-0.7071534395217896,-0.0073783015832304955,0.008757846429944038,68639703
29-Mar-2020 08:47:27.291,0.7069545984268188,56232,68639689,7530,-0.7071657180786133,-0.007406334392726421,0.008783802390098572,68639704
29-Mar-2020 08:47:28.291,0.7069565057754517,56232,68639689,7530,-0.7071634531021118,-0.007433556951582432,0.008809613063931465,68639705
29-Mar-2020 08:47:29.291,0.7069690227508545,56232,68639689,7530,-0.7071501016616821,-0.00745562557131052,0.008847776800394058,68639706
29-Mar-2020 08:47:30.291,0.7069647312164307,56232,68639689,7530,-0.7071539163589478,-0.00747266411781311,0.008878707885742188,68639707
29-Mar-2020 08:47:31.291,0.706950306892395,56232,68639689,7530,-0.7071676254272461,-0.00749962218105793,0.008907278999686241,68639708
29-Mar-2020 08:47:32.291,0.7069556713104248,56232,68639689,7530,-0.7071616649627686,-0.007527021691203117,0.008931461721658707,68639709
29-Mar-2020 08:47:33.291,0.7069660425186157,56232,68639689,7530,-0.7071504592895508,-0.007548952475190163,0.008954653516411781,68639710
29-Mar-2020 08:47:34.291,0.7069599628448486,56232,68639689,7530,-0.7071559429168701,-0.007580905221402645,0.008976906538009644,68639711
29-Mar-2020 08:47:35.291,0.7069492340087891,56232,68639689,7530,-0.7071660757064819,-0.007616144604980946,0.008994437754154205,68639712
29-Mar-2020 08:47:36.292,0.7069556713104248,56232,68639689,7530,-0.7071593999862671,-0.007642412558197975,0.009014183655381203,68639713
29-Mar-2020 08:47:37.292,0.706965446472168,56232,68639689,7530,-0.7071486711502075,-0.007663785479962826,0.009046895429491997,68639714
29-Mar-2020 08:47:38.292,0.7069567441940308,56232,68639689,7530,-0.7071573734283447,-0.007688063196837902,0.009072652086615562,68639715
29-Mar-2020 08:47:39.292,0.706947922706604,56232,68639689,7530,-0.7071651220321655,-0.007715495303273201,0.009102115407586098,68639716
29-Mar-2020 08:47:40.292,0.7069571018218994,56232,68639689,7530,-0.7071553468704224,-0.007735216058790684,0.009131088852882385,68639717
29-Mar-2020 08:47:41.292,0.7069635391235352,56232,68639689,7530,-0.707148551940918,-0.007753160782158375,0.009163103997707367,68639718
29-Mar-2020 08:47:42.292,0.706953763961792,56232,68639689,7530,-0.7071574926376343,-0.007783005945384502,0.009186601266264915,68639719
29-Mar-2020 08:47:43.292,0.7069492340087891,56232,68639721,7530,-0.7071616649627686,-0.007812008261680603,0.009204292669892311,68639720
29-Mar-2020 08:47:44.292,0.706958532333374,56232,68639721,7530,-0.7071517705917358,-0.007835926488041878,0.009228374809026718,68639721
29-Mar-2020 08:47:45.292,0.7069637775421143,56232,68639721,7530,-0.7071458101272583,-0.007864603772759438,0.009253162890672684,68639722
29-Mar-2020 08:47:46.292,0.706951379776001,56232,68639721,7530,-0.7071577310562134,-0.007894126698374748,0.009274359792470932,68639723
29-Mar-2020 08:47:47.292,0.7069458961486816,56232,68639721,7530,-0.7071624994277954,-0.007924210280179977,0.009299177676439285,68639724
29-Mar-2020 08:47:48.292,0.7069597244262695,56232,68639721,7530,-0.7071480751037598,-0.007945938035845757,0.009330611675977707,68639725
29-Mar-2020 08:47:49.292,0.7069628238677979,56264,68639721,7530,-0.7071443796157837,-0.007965531200170517,0.009361287578940392,68639726
29-Mar-2020 08:47:50.292,0.7069473266601562,56264,68639721,7530,-0.7071592807769775,-0.007991505786776543,0.00938773900270462,68639727
29-Mar-2020 08:47:51.292,0.7069457769393921,56264,68639721,7530,-0.7071598768234253,-0.00801931694149971,0.009415792301297188,68639728
29-Mar-2020 08:47:52.292,0.7069581747055054,56264,68639721,7530,-0.7071468830108643,-0.008038613945245743,0.009445421397686005,68639729
29-Mar-2020 08:47:53.292,0.7069581747055054,56264,68639721,7530,-0.7071467638015747,-0.008064821362495422,0.00946844182908535,68639730
29-Mar-2020 08:47:54.292,0.7069432735443115,56264,68639721,7530,-0.7071605920791626,-0.008096646517515182,0.009486749768257141,68639731
29-Mar-2020 08:47:55.292,0.7069448232650757,56264,68639721,7530,-0.7071583271026611,-0.008123965933918953,0.00950920581817627,68639732
29-Mar-2020 08:47:56.292,0.7069597244262695,56264,68639721,7530,-0.7071429491043091,-0.008148277178406715,0.009533766657114029,68639733
29-Mar-2020 08:47:57.292,0.7069560289382935,56264,68639721,7530,-0.7071460485458374,-0.008175276219844818,0.009555377066135406,68639734
29-Mar-2020 08:47:58.292,0.7069427967071533,56264,68639721,7530,-0.7071586847305298,-0.008207112550735474,0.009581374004483223,68639735
29-Mar-2020 08:47:59.292,0.7069486379623413,56264,68639721,7530,-0.707152247428894,-0.008227329701185226,0.00961228646337986,68639736
29-Mar-2020 08:48:00.292,0.706960916519165,56264,68639721,7530,-0.7071391344070435,-0.008247727528214455,0.009645836427807808,68639737
29-Mar-2020 08:48:01.292,0.7069507837295532,56264,68639721,7530,-0.7071484327316284,-0.008272608742117882,0.009675245732069016,68639738
29-Mar-2020 08:48:02.292,0.7069393396377563,56264,68639721,7530,-0.707159161567688,-0.008297886699438095,0.009699694812297821,68639739
29-Mar-2020 08:48:03.292,0.7069492340087891,56264,68639721,7530,-0.7071490287780762,-0.008322175592184067,0.009726332500576973,68639740
29-Mar-2020 08:48:04.292,0.7069597244262695,56264,68639721,7530,-0.707137942314148,-0.008347587659955025,0.009748313575983047,68639741
29-Mar-2020 08:48:05.292,0.7069481611251831,56264,68639721,7530,-0.707148551940918,-0.008387688547372818,0.009763205423951149,68639742
29-Mar-2020 08:48:06.292,0.7069387435913086,56264,68639721,7530,-0.7071571350097656,-0.008420253172516823,0.009786564856767654,68639743
29-Mar-2020 08:48:07.292,0.706951379776001,56264,68639721,7530,-0.707144021987915,-0.008439851924777031,0.009813768789172173,68639744
29-Mar-2020 08:48:08.292,0.7069574594497681,56264,68639721,7530,-0.7071369886398315,-0.008463393896818161,0.009844662621617317,68639745
29-Mar-2020 08:48:09.292,0.706943154335022,56264,68639721,7530,-0.7071506977081299,-0.008492756634950638,0.009868938475847244,68639746
29-Mar-2020 08:48:10.292,0.7069367170333862,56264,68639721,7530,-0.7071566581726074,-0.008509932085871696,0.009900422766804695,68639747
29-Mar-2020 08:48:11.292,0.7069507837295532,56264,68639721,7530,-0.7071417570114136,-0.008527785539627075,0.009937858209013939,68639748
29-Mar-2020 08:48:12.292,0.7069556713104248,56264,68639721,7530,-0.7071365118026733,-0.008552970364689827,0.009960122406482697,68639749
29-Mar-2020 08:48:13.292,0.7069394588470459,56264,68639721,7530,-0.7071521282196045,-0.00858483836054802,0.009977379813790321,68639750
29-Mar-2020 08:48:14.292,0.7069393396377563,56264,68639721,7530,-0.7071514129638672,-0.008616337552666664,0.01000485010445118,68639751
29-Mar-2020 08:48:15.292,0.7069545984268188,56264,68639753,7530,-0.7071350812911987,-0.008641788735985756,0.010028265416622162,68639752
29-Mar-2020 08:48:16.292,0.7069535255432129,56264,68639753,7530,-0.7071356773376465,-0.008675487712025642,0.010047657415270805,68639753
29-Mar-2020 08:48:17.292,0.7069360017776489,56264,68639753,7530,-0.7071527242660522,-0.008702965453267097,0.010068526491522789,68639754
29-Mar-2020 08:48:18.292,0.7069392204284668,56264,68639753,7530,-0.7071486711502075,-0.008722193539142609,0.010101301595568657,68639755
29-Mar-2020 08:48:19.292,0.7069542407989502,56264,68639753,7530,-0.7071331739425659,-0.00874158926308155,0.010132461786270142,68639756
29-Mar-2020 08:48:20.292,0.7069456577301025,56264,68639753,7530,-0.7071409225463867,-0.008767003193497658,0.010159963741898537,68639757
29-Mar-2020 08:48:21.292,0.7069321870803833,56296,68639753,7530,-0.7071535587310791,-0.008793266490101814,0.010186538100242615,68639758
29-Mar-2020 08:48:22.292,0.7069391012191772,56296,68639753,7530,-0.7071456909179688,-0.008814549073576927,0.01021890714764595,68639759
29-Mar-2020 08:48:23.292,0.7069536447525024,56296,68639753,7530,-0.7071306705474854,-0.008842552080750465,0.010242685675621033,68639760
29-Mar-2020 08:48:24.292,0.7069429159164429,56296,68639753,7530,-0.7071406841278076,-0.008875910192728043,0.010261362418532372,68639761
29-Mar-2020 08:48:25.292,0.7069317102432251,56296,68639753,7530,-0.7071511745452881,-0.008903704583644867,0.01028306782245636,68639762
29-Mar-2020 08:48:26.292,0.7069435119628906,56296,68639753,7530,-0.7071386575698853,-0.008927153423428535,0.010309284552931786,68639763
29-Mar-2020 08:48:27.292,0.7069542407989502,56296,68639753,7530,-0.7071274518966675,-0.008954482153058052,0.010331487283110619,68639764
29-Mar-2020 08:48:28.292,0.7069406509399414,56296,68639753,7530,-0.7071404457092285,-0.00898093730211258,0.010354459285736084,68639765
29-Mar-2020 08:48:29.292,0.7069302797317505,56296,68639753,7530,-0.7071501016616821,-0.008997485041618347,0.010386675596237183,68639766
29-Mar-2020 08:48:30.292,0.7069461345672607,56296,68639753,7530,-0.7071335315704346,-0.009017068892717361,0.010418692603707314,68639767
29-Mar-2020 08:48:31.292,0.7069532871246338,56296,68639753,7530,-0.7071256637573242,-0.009045187383890152,0.010447027161717415,68639768
29-Mar-2020 08:48:32.292,0.7069344520568848,56296,68639753,7530,-0.7071439027786255,-0.009072693064808846,0.01047172024846077,68639769
29-Mar-2020 08:48:33.292,0.7069309949874878,56296,68639753,7530,-0.707146406173706,-0.009095320478081703,0.010499462485313416,68639770
29-Mar-2020 08:48:34.292,0.7069470882415771,56296,68639753,7530,-0.7071291208267212,-0.009126508608460426,0.010524256154894829,68639771
29-Mar-2020 08:48:35.292,0.7069470882415771,56296,68639753,7530,-0.7071291208267212,-0.009155694395303726,0.010540269315242767,68639772
29-Mar-2020 08:48:36.292,0.7069315910339355,56296,68639753,7530,-0.7071435451507568,-0.009184952825307846,0.010561743751168251,68639773
29-Mar-2020 08:48:37.292,0.7069345712661743,56296,68639753,7530,-0.7071398496627808,-0.009208055213093758,0.010592436417937279,68639774
29-Mar-2020 08:48:38.292,0.7069491147994995,56296,68639753,7530,-0.7071247100830078,-0.009231142699718475,0.010619213804602623,68639775
29-Mar-2020 08:48:39.292,0.7069467306137085,56296,68639753,7530,-0.7071261405944824,-0.009262694045901299,0.010646870359778404,68639776
29-Mar-2020 08:48:40.292,0.706928014755249,56296,68639753,7530,-0.7071441411972046,-0.009280513972043991,0.0106776412576437,68639777
29-Mar-2020 08:48:41.292,0.7069351673126221,56296,68639753,7530,-0.7071361541748047,-0.009301241487264633,0.010711107403039932,68639778
29-Mar-2020 08:48:42.292,0.7069517374038696,56296,68639753,7530,-0.7071192264556885,-0.009325902909040451,0.010734045878052711,68639779
29-Mar-2020 08:48:43.292,0.706940770149231,56296,68639753,7530,-0.7071294784545898,-0.009357934817671776,0.010754195973277092,68639780
29-Mar-2020 08:48:44.292,0.7069253921508789,56296,68639753,7530,-0.7071439027786255,-0.009387698024511337,0.010781647637486458,68639781
29-Mar-2020 08:48:45.292,0.706936240196228,56296,68639753,7530,-0.7071324586868286,-0.009411400184035301,0.010805916041135788,68639782
29-Mar-2020 08:48:46.292,0.7069487571716309,56296,68639753,7530,-0.7071194648742676,-0.009439503774046898,0.010823160409927368,68639783
29-Mar-2020 08:48:47.292,0.7069348096847534,56296,68639785,7530,-0.7071324586868286,-0.009469863027334213,0.010845160111784935,68639784
29-Mar-2020 08:48:48.292,0.7069230079650879,56296,68639785,7530,-0.7071436643600464,-0.009489750489592552,0.010878192260861397,68639785
29-Mar-2020 08:48:49.292,0.7069395780563354,56296,68639785,7530,-0.7071264982223511,-0.009509162977337837,0.010909123346209526,68639786
29-Mar-2020 08:48:50.292,0.7069482803344727,56296,68639785,7530,-0.7071166038513184,-0.009538741782307625,0.010934960097074509,68639787
29-Mar-2020 08:48:51.292,0.7069321870803833,56296,68639785,7530,-0.7071323394775391,-0.009561590850353241,0.010963063687086105,68639788
29-Mar-2020 08:48:52.292,0.7069265842437744,56296,68639785,7530,-0.7071369886398315,-0.009582947939634323,0.010995177552103996,68639789
29-Mar-2020 08:48:53.292,0.7069441080093384,56328,68639785,7530,-0.7071187496185303,-0.00960952416062355,0.011020472273230553,68639790
29-Mar-2020 08:48:54.292,0.7069445848464966,56328,68639785,7530,-0.7071170806884766,-0.009643780067563057,0.011035976931452751,68639791
29-Mar-2020 08:48:55.292,0.7069263458251953,56328,68639785,7530,-0.7071347236633301,-0.009675992652773857,0.011059854179620743,68639792
29-Mar-2020 08:48:56.292,0.706925630569458,56328,68639785,7530,-0.7071349620819092,-0.009696096181869507,0.011083384975790977,68639793
29-Mar-2020 08:48:57.292,0.706942081451416,56328,68639785,7530,-0.7071177959442139,-0.009725300595164299,0.011107439175248146,68639794
29-Mar-2020 08:48:58.292,0.706938624382019,56328,68639785,7530,-0.7071205377578735,-0.00975334644317627,0.011129345744848251,68639795
29-Mar-2020 08:48:59.292,0.7069218158721924,56328,68639785,7530,-0.7071363925933838,-0.009771272540092468,0.011162294074892998,68639796
29-Mar-2020 08:49:00.292,0.706925630569458,56328,68639785,7530,-0.7071318626403809,-0.009788556024432182,0.011197777464985847,68639797
29-Mar-2020 08:49:01.292,0.7069432735443115,56328,68639785,7530,-0.7071133852005005,-0.009822765365242958,0.011225832626223564,68639798
29-Mar-2020 08:49:02.292,0.7069346904754639,56328,68639785,7530,-0.7071212530136108,-0.009848462417721748,0.011248493567109108,68639799
29-Mar-2020 08:49:03.292,0.706920862197876,56328,68639785,7530,-0.7071342468261719,-0.009870767593383789,0.011273575946688652,68639800
29-Mar-2020 08:49:04.292,0.7069302797317505,56328,68639785,7530,-0.7071239948272705,-0.009898737072944641,0.011296048760414124,68639801
29-Mar-2020 08:49:05.292,0.7069432735443115,56328,68639785,7530,-0.7071104049682617,-0.009930199012160301,0.011312421411275864,68639802
29-Mar-2020 08:49:06.292,0.7069292068481445,56328,68639785,7530,-0.7071236371994019,-0.009960897266864777,0.01133459061384201,68639803
29-Mar-2020 08:49:07.292,0.7069165706634521,56328,68639785,7530,-0.7071353197097778,-0.0099842119961977,0.011367475613951683,68639804
29-Mar-2020 08:49:08.292,0.7069309949874878,56328,68639785,7530,-0.7071200609207153,-0.01000950112938881,0.011396344751119614,68639805
29-Mar-2020 08:49:09.292,0.7069391012191772,56328,68639785,7530,-0.7071112394332886,-0.0100383460521698,0.011421414092183113,68639806
29-Mar-2020 08:49:10.292,0.7069237232208252,56328,68639785,7530,-0.7071259021759033,-0.010060621425509453,0.011453403159976006,68639807
29-Mar-2020 08:49:11.292,0.7069170475006104,56328,68639785,7530,-0.7071317434310913,-0.01008039340376854,0.011485105380415916,68639808
29-Mar-2020 08:49:12.292,0.7069324254989624,56328,68639785,7530,-0.7071155309677124,-0.010104147717356682,0.011506544426083565,68639809
29-Mar-2020 08:49:13.292,0.7069364786148071,56328,68639785,7530,-0.7071108818054199,-0.010137036442756653,0.01152600347995758,68639810
29-Mar-2020 08:49:14.292,0.7069194316864014,56328,68639785,7530,-0.7071273326873779,-0.010160336270928383,0.011548524722456932,68639811
29-Mar-2020 08:49:15.292,0.7069171667098999,56328,68639785,7530,-0.7071285247802734,-0.010183297097682953,0.011573314666748047,68639812
29-Mar-2020 08:49:16.292,0.7069329023361206,56328,68639785,7530,-0.7071120738983154,-0.010213229805231094,0.01159113273024559,68639813
29-Mar-2020 08:49:17.292,0.7069319486618042,56328,68639785,7530,-0.7071124315261841,-0.010245431214571,0.011617520824074745,68639814
29-Mar-2020 08:49:18.292,0.7069138288497925,56328,68639785,7530,-0.7071298360824585,-0.010265890508890152,0.011646632105112076,68639815
29-Mar-2020 08:49:19.292,0.706918478012085,56328,68639817,7530,-0.7071239948272705,-0.01029139943420887,0.011682113632559776,68639816
29-Mar-2020 08:49:20.292,0.7069331407546997,56328,68639817,7530,-0.7071086168289185,-0.010316945612430573,0.011704061180353165,68639817
29-Mar-2020 08:49:21.292,0.706925630569458,56328,68639817,7530,-0.7071150541305542,-0.010342774912714958,0.011733246967196465,68639818
29-Mar-2020 08:49:22.292,0.706910252571106,56328,68639817,7530,-0.7071294784545898,-0.010362496599555016,0.011765317991375923,68639819
29-Mar-2020 08:49:23.292,0.7069172859191895,56328,68639817,7530,-0.7071218490600586,-0.010386481881141663,0.011788105592131615,68639820
29-Mar-2020 08:49:24.292,0.7069311141967773,56328,68639817,7530,-0.7071073055267334,-0.010417649522423744,0.011805448681116104,68639821
29-Mar-2020 08:49:25.292,0.7069213390350342,56360,68639817,7530,-0.7071160078048706,-0.01045004278421402,0.011830989271402359,68639822
29-Mar-2020 08:49:26.292,0.7069095373153687,56360,68639817,7530,-0.7071269750595093,-0.0104741919785738,0.011855797842144966,68639823
29-Mar-2020 08:49:27.292,0.7069193124771118,56360,68639817,7530,-0.7071167230606079,-0.010500092059373856,0.011877885088324547,68639824
29-Mar-2020 08:49:28.292,0.706932783126831,56360,68639817,7530,-0.7071022987365723,-0.010531570762395859,0.011904019862413406,68639825
29-Mar-2020 08:49:29.292,0.7069169282913208,56360,68639817,7530,-0.7071173191070557,-0.010552430525422096,0.01193317398428917,68639826
29-Mar-2020 08:49:30.292,0.7069063186645508,56360,68639817,7530,-0.7071269750595093,-0.010574286803603172,0.011965813115239143,68639827
29-Mar-2020 08:49:31.292,0.7069230079650879,56360,68639817,7530,-0.7071094512939453,-0.010596860200166702,0.011991746723651886,68639828
29-Mar-2020 08:49:32.292,0.7069292068481445,56360,68639817,7530,-0.7071025371551514,-0.010624442249536514,0.012017345055937767,68639829
29-Mar-2020 08:49:33.292,0.7069109678268433,56360,68639817,7530,-0.7071199417114258,-0.010647814720869064,0.012043975293636322,68639830
29-Mar-2020 08:49:34.292,0.7069066762924194,56360,68639817,7530,-0.7071237564086914,-0.010671280324459076,0.012065669521689415,68639831
29-Mar-2020 08:49:35.292,0.7069224119186401,56360,68639817,7530,-0.7071068286895752,-0.01070454716682434,0.01208251528441906,68639832
29-Mar-2020 08:49:36.292,0.7069249153137207,56360,68639817,7530,-0.7071038484573364,-0.010735470801591873,0.012104131281375885,68639833
29-Mar-2020 08:49:37.292,0.7069053649902344,56360,68639817,7530,-0.7071225643157959,-0.010756516829133034,0.012134525924921036,68639834
29-Mar-2020 08:49:38.292,0.7069070339202881,56360,68639817,7530,-0.7071200609207153,-0.010782048106193542,0.012163771316409111,68639835
29-Mar-2020 08:49:39.292,0.7069246768951416,56360,68639817,7530,-0.7071014642715454,-0.010809522122144699,0.012191947549581528,68639836
29-Mar-2020 08:49:40.292,0.7069203853607178,56360,68639817,7530,-0.7071045637130737,-0.010830570012331009,0.012221980839967728,68639837
29-Mar-2020 08:49:41.292,0.706903338432312,56360,68639817,7530,-0.7071208953857422,-0.010850109159946442,0.012253988534212112,68639838
29-Mar-2020 08:49:42.292,0.7069079875946045,56360,68639817,7530,-0.7071152925491333,-0.010878149420022964,0.012277442961931229,68639839
29-Mar-2020 08:49:43.292,0.7069246768951416,56360,68639817,7530,-0.7070983648300171,-0.010908734053373337,0.012295294553041458,68639840
29-Mar-2020 08:49:44.292,0.7069166898727417,56360,68639817,7530,-0.707105278968811,-0.010937545448541641,0.012319672852754593,68639841
29-Mar-2020 08:49:45.292,0.7069007158279419,56360,68639817,7530,-0.707120418548584,-0.010964015498757362,0.012344084680080414,68639842
29-Mar-2020 08:49:46.292,0.7069110870361328,56360,68639817,7530,-0.7071094512939453,-0.010993802919983864,0.01236603781580925,68639843
29-Mar-2020 08:49:47.292,0.7069236040115356,56360,68639817,7530,-0.707095742225647,-0.011023540049791336,0.012390870600938797,68639844
29-Mar-2020 08:49:48.292,0.7069103717803955,56360,68639817,7530,-0.7071080207824707,-0.011044081300497055,0.012420548126101494,68639845
29-Mar-2020 08:49:49.292,0.7068976163864136,56360,68639817,7530,-0.7071202993392944,-0.011062638834118843,0.012449841946363449,68639846
29-Mar-2020 08:49:50.292,0.7069120407104492,56360,68639817,7530,-0.7071050405502319,-0.011088170111179352,0.012476172298192978,68639847
29-Mar-2020 08:49:51.292,0.7069213390350342,56360,68639849,7530,-0.7070947885513306,-0.011112969368696213,0.012504421174526215,68639848
29-Mar-2020 08:49:52.292,0.7069047689437866,56360,68639849,7530,-0.7071102857589722,-0.011137884110212326,0.012534987181425095,68639849
29-Mar-2020 08:49:53.292,0.7068948745727539,56360,68639849,7530,-0.7071192264556885,-0.011165464296936989,0.012561429291963577,68639850
29-Mar-2020 08:49:54.292,0.7069144248962402,56360,68639849,7530,-0.7070989608764648,-0.01120256818830967,0.01258149929344654,68639851
29-Mar-2020 08:49:55.292,0.7069187164306641,56360,68639849,7530,-0.7070938348770142,-0.011225590482354164,0.01260300725698471,68639852
29-Mar-2020 08:49:56.292,0.7068996429443359,56360,68639849,7530,-0.7071117162704468,-0.011252744123339653,0.012629620730876923,68639853
29-Mar-2020 08:49:57.292,0.7068976163864136,56392,68639849,7530,-0.7071130275726318,-0.011281242594122887,0.01265348494052887,68639854
29-Mar-2020 08:49:58.292,0.7069151401519775,56392,68639849,7530,-0.7070945501327515,-0.011305037885904312,0.012675540521740913,68639855
29-Mar-2020 08:49:59.292,0.7069137096405029,56392,68639849,7530,-0.7070953845977783,-0.011325221508741379,0.012703265994787216,68639856
29-Mar-2020 08:50:00.292,0.7068942785263062,56392,68639849,7530,-0.7071139812469482,-0.01134461723268032,0.012731937691569328,68639857
29-Mar-2020 08:50:01.292,0.7068971395492554,56392,68639849,7530,-0.7071101665496826,-0.011367632076144218,0.012759111821651459,68639858
29-Mar-2020 08:50:02.292,0.7069153785705566,56392,68639849,7530,-0.7070910930633545,-0.011391725391149521,0.012785235419869423,68639859
29-Mar-2020 08:50:03.292,0.7069083452224731,56392,68639849,7530,-0.707097053527832,-0.011423498392105103,0.012814823538064957,68639860
29-Mar-2020 08:50:04.292,0.706890344619751,56392,68639849,7530,-0.7071141004562378,-0.011447343975305557,0.01283765397965908,68639861
29-Mar-2020 08:50:05.292,0.7068997621536255,56392,68639849,7530,-0.707103967666626,-0.011482281610369682,0.012859215959906578,68639862
29-Mar-2020 08:50:06.292,0.7069171667098999,56392,68639849,7530,-0.707085371017456,-0.011511784046888351,0.012882115319371223,68639863
29-Mar-2020 08:50:07.292,0.7069054841995239,56392,68639849,7530,-0.7070962190628052,-0.011538820341229439,0.01290842890739441,68639864
29-Mar-2020 08:50:08.292,0.7068878412246704,56392,68639849,7530,-0.7071130275726318,-0.01156054437160492,0.012935210019350052,68639865
29-Mar-2020 08:50:09.292,0.7069010734558105,56392,68639849,7530,-0.7070990800857544,-0.011583354324102402,0.01296175830066204,68639866
29-Mar-2020 08:50:10.292,0.7069122791290283,56392,68639849,7530,-0.7070870399475098,-0.011603882536292076,0.012991365045309067,68639867
29-Mar-2020 08:50:11.292,0.7068976163864136,56392,68639849,7530,-0.7071008682250977,-0.011623496189713478,0.013021904975175858,68639868
29-Mar-2020 08:50:12.292,0.7068843841552734,56392,68639849,7530,-0.7071131467819214,-0.011647975072264671,0.013047706335783005,68639869
29-Mar-2020 08:50:13.292,0.7069031000137329,56392,68639849,7530,-0.7070937156677246,-0.011678198352456093,0.01306944526731968,68639870
29-Mar-2020 08:50:14.292,0.7069119215011597,56392,68639849,7530,-0.7070837020874023,-0.011710243299603462,0.013094551861286163,68639871
29-Mar-2020 08:50:15.292,0.706895112991333,56392,68639849,7530,-0.7070996761322021,-0.01173950545489788,0.013118328526616096,68639872
29-Mar-2020 08:50:16.292,0.7068881988525391,56392,68639849,7530,-0.7071057558059692,-0.01176929846405983,0.01313910074532032,68639873
29-Mar-2020 08:50:17.292,0.7069063186645508,56392,68639849,7530,-0.7070863246917725,-0.011797137558460236,0.013163264840841293,68639874
29-Mar-2020 08:50:18.292,0.7069095373153687,56392,68639849,7530,-0.7070825099945068,-0.011817310005426407,0.01319282315671444,68639875
29-Mar-2020 08:50:19.292,0.7068885564804077,56392,68639849,7530,-0.7071022987365723,-0.011839423328638077,0.013224562630057335,68639876
29-Mar-2020 08:50:20.292,0.7068852186203003,56392,68639849,7530,-0.7071050405502319,-0.011858073994517326,0.013247979804873466,68639877
29-Mar-2020 08:50:21.292,0.706904411315918,56392,68639849,7530,-0.707085132598877,-0.011880196630954742,0.013275764882564545,68639878
29-Mar-2020 08:50:22.292,0.7069041728973389,56392,68639849,7530,-0.7070842981338501,-0.011906573548913002,0.01330636441707611,68639879
29-Mar-2020 08:50:23.292,0.7068822383880615,56392,68639881,7530,-0.7071049213409424,-0.011938793584704399,0.01333065889775753,68639880
29-Mar-2020 08:50:24.292,0.7068877220153809,56392,68639881,7530,-0.7070986032485962,-0.011969273909926414,0.013353437185287476,68639881
29-Mar-2020 08:50:25.292,0.7069065570831299,56392,68639881,7530,-0.7070788145065308,-0.011997407302260399,0.013377375900745392,68639882
29-Mar-2020 08:50:26.292,0.7068995237350464,56392,68639881,7530,-0.7070848941802979,-0.012024631723761559,0.013401320204138756,68639883
29-Mar-2020 08:50:27.292,0.7068811655044556,56392,68639881,7530,-0.7071024179458618,-0.012050971388816833,0.013425467535853386,68639884
29-Mar-2020 08:50:28.292,0.7068907022476196,56392,68639881,7530,-0.7070918083190918,-0.012077013030648232,0.013452203944325447,68639885
29-Mar-2020 08:50:29.292,0.7069076299667358,56424,68639881,7530,-0.7070739269256592,-0.012097381055355072,0.01348099485039711,68639886
29-Mar-2020 08:50:30.292,0.7068949937820435,56424,68639881,7530,-0.7070859670639038,-0.012117475271224976,0.01350988820195198,68639887
29-Mar-2020 08:50:31.292,0.7068783044815063,56424,68639881,7530,-0.7071017026901245,-0.012142909690737724,0.013534607365727425,68639888
29-Mar-2020 08:50:32.292,0.7068929672241211,56424,68639881,7530,-0.7070860862731934,-0.012168634682893753,0.013562925159931183,68639889
29-Mar-2020 08:50:33.292,0.7069048881530762,56424,68639881,7530,-0.7070730924606323,-0.012194423004984856,0.013590607792139053,68639890
29-Mar-2020 08:50:34.292,0.7068890333175659,56424,68639881,7530,-0.7070879936218262,-0.01222212053835392,0.013614481315016747,68639891
29-Mar-2020 08:50:35.292,0.7068759202957153,56424,68639881,7530,-0.7071001529693604,-0.01225459948182106,0.013635547831654549,68639892
29-Mar-2020 08:50:36.292,0.7068947553634644,56424,68639881,7530,-0.7070801258087158,-0.01227971725165844,0.013659607619047165,68639893
29-Mar-2020 08:50:37.292,0.7069038152694702,56424,68639881,7530,-0.7070703506469727,-0.012304728850722313,0.013684166595339775,68639894
29-Mar-2020 08:50:38.292,0.7068818807601929,56424,68639881,7530,-0.7070915699005127,-0.012334804981946945,0.013711243867874146,68639895
29-Mar-2020 08:50:39.292,0.7068749666213989,56424,68639881,7530,-0.7070971727371216,-0.012358603999018669,0.013736739754676819,68639896
29-Mar-2020 08:50:40.292,0.7068957090377808,56424,68639881,7530,-0.707075834274292,-0.012380510568618774,0.013770105317234993,68639897
29-Mar-2020 08:50:41.292,0.7068982124328613,56424,68639881,7530,-0.7070721387863159,-0.012401020154356956,0.013799233362078667,68639898
29-Mar-2020 08:50:42.292,0.7068777084350586,56424,68639881,7530,-0.7070916891098022,-0.012427190318703651,0.013824813067913055,68639899
29-Mar-2020 08:50:43.292,0.7068749666213989,56424,68639881,7530,-0.7070939540863037,-0.012454021722078323,0.013845456764101982,68639900
29-Mar-2020 08:50:44.292,0.7068967819213867,56424,68639881,7530,-0.7070709466934204,-0.012478932738304138,0.013868847861886024,68639901
29-Mar-2020 08:50:45.292,0.7068964242935181,56424,68639881,7530,-0.7070701122283936,-0.012511761859059334,0.013893280178308487,68639902
29-Mar-2020 08:50:46.292,0.7068750858306885,56424,68639881,7530,-0.7070908546447754,-0.012540193274617195,0.013912541791796684,68639903
29-Mar-2020 08:50:47.292,0.7068792581558228,56424,68639881,7530,-0.7070857286453247,-0.012564832344651222,0.013936130329966545,68639904
29-Mar-2020 08:50:48.292,0.7068994045257568,56424,68639881,7530,-0.7070646286010742,-0.012589778751134872,0.013967955484986305,68639905
29-Mar-2020 08:50:49.292,0.7068905830383301,56424,68639881,7530,-0.7070724964141846,-0.01261039637029171,0.013997413218021393,68639906
29-Mar-2020 08:50:50.292,0.7068666219711304,56424,68639881,7530,-0.7070951461791992,-0.01263667456805706,0.014029065147042274,68639907
29-Mar-2020 08:50:51.292,0.7068785429000854,56424,68639881,7530,-0.7070822715759277,-0.012662114575505257,0.01405591145157814,68639908
29-Mar-2020 08:50:52.292,0.7068990468978882,56424,68639881,7530,-0.7070609331130981,-0.012682488188147545,0.014083124697208405,68639909
29-Mar-2020 08:50:53.292,0.7068841457366943,56424,68639881,7530,-0.7070748805999756,-0.01271141692996025,0.014105761423707008,68639910
29-Mar-2020 08:50:54.292,0.706865668296814,56424,68639881,7530,-0.7070921659469604,-0.012741131708025932,0.014123322442173958,68639911
29-Mar-2020 08:50:55.292,0.7068823575973511,56424,68639913,7530,-0.7070746421813965,-0.012767810374498367,0.014150606468319893,68639912
29-Mar-2020 08:50:56.292,0.7068989276885986,56424,68639913,7530,-0.7070571184158325,-0.012792907655239105,0.014177137985825539,68639913
29-Mar-2020 08:50:57.292,0.7068794965744019,56424,68639913,7530,-0.7070754766464233,-0.012820255011320114,0.014197977259755135,68639914
29-Mar-2020 08:50:58.292,0.706864595413208,56424,68639913,7530,-0.7070895433425903,-0.01284356601536274,0.014223843812942505,68639915
29-Mar-2020 08:50:59.292,0.706885814666748,56424,68639913,7530,-0.7070673704147339,-0.012866821140050888,0.014255344867706299,68639916
29-Mar-2020 08:51:00.292,0.7068954706192017,56424,68639913,7530,-0.7070567607879639,-0.012887660413980484,0.01428304798901081,68639917
29-Mar-2020 08:51:01.292,0.7068725824356079,56456,68639913,7530,-0.7070783376693726,-0.012919077649712563,0.014309549704194069,68639918
29-Mar-2020 08:51:02.292,0.7068629264831543,56456,68639913,7530,-0.7070872783660889,-0.012942669913172722,0.014334075152873993,68639919
29-Mar-2020 08:51:03.292,0.7068860530853271,56456,68639913,7530,-0.7070631980895996,-0.012965332716703415,0.014360511675477028,68639920
29-Mar-2020 08:51:04.292,0.7068910598754883,56456,68639913,7530,-0.7070568799972534,-0.012991832569241524,0.01438467763364315,68639921
29-Mar-2020 08:51:05.292,0.7068649530410767,56456,68639913,7530,-0.7070825099945068,-0.013025669381022453,0.014404051005840302,68639922
29-Mar-2020 08:51:06.292,0.706863284111023,56456,68639913,7530,-0.7070827484130859,-0.013054458424448967,0.014431273564696312,68639923
29-Mar-2020 08:51:07.292,0.7068885564804077,56456,68639913,7530,-0.7070564031600952,-0.013076072558760643,0.014461399987339973,68639924
29-Mar-2020 08:51:08.292,0.7068877220153809,56456,68639913,7530,-0.7070565223693848,-0.013101838529109955,0.014484908431768417,68639925
29-Mar-2020 08:51:09.292,0.7068618535995483,56456,68639913,7530,-0.7070813179016113,-0.013126537203788757,0.01451222412288189,68639926
29-Mar-2020 08:51:10.292,0.7068654298782349,56456,68639913,7530,-0.7070765495300293,-0.013151824474334717,0.01454286091029644,68639927
29-Mar-2020 08:51:11.292,0.7068877220153809,56456,68639913,7530,-0.707053542137146,-0.013171616941690445,0.014570960775017738,68639928
29-Mar-2020 08:51:12.292,0.7068792581558228,56456,68639913,7530,-0.7070610523223877,-0.013198751956224442,0.014595234766602516,68639929
29-Mar-2020 08:51:13.292,0.7068586349487305,56456,68639913,7530,-0.7070804834365845,-0.013228172436356544,0.014618413522839546,68639930
29-Mar-2020 08:51:14.292,0.7068666219711304,56456,68639913,7530,-0.7070715427398682,-0.013253815472126007,0.014642355963587761,68639931
29-Mar-2020 08:51:15.292,0.7068887948989868,56456,68639913,7530,-0.7070485353469849,-0.01327836699783802,0.01466607116162777,68639932
29-Mar-2020 08:51:16.292,0.7068756818771362,56456,68639913,7530,-0.7070602178573608,-0.013310674577951431,0.01469055749475956,68639933
29-Mar-2020 08:51:17.292,0.7068545818328857,56456,68639913,7530,-0.7070803642272949,-0.013337790966033936,0.014714069664478302,68639934
29-Mar-2020 08:51:18.292,0.7068698406219482,56456,68639913,7530,-0.7070640325546265,-0.013359598815441132,0.014746148139238358,68639935
29-Mar-2020 08:51:19.292,0.7068883180618286,56456,68639913,7530,-0.7070444822311401,-0.013383062556385994,0.014778081327676773,68639936
29-Mar-2020 08:51:20.292,0.7068692445755005,56456,68639913,7530,-0.7070624828338623,-0.01340876892209053,0.014801032841205597,68639937
29-Mar-2020 08:51:21.292,0.7068520784378052,56456,68639913,7530,-0.7070783376693726,-0.01343533769249916,0.014829769730567932,68639938
29-Mar-2020 08:51:22.292,0.7068698406219482,56456,68639913,7530,-0.7070598602294922,-0.013454314321279526,0.014855554327368736,68639939
29-Mar-2020 08:51:23.292,0.7068842649459839,56456,68639913,7530,-0.7070441246032715,-0.013484148308634758,0.014879435300827026,68639940
29-Mar-2020 08:51:24.292,0.7068624496459961,56456,68639913,7530,-0.707065224647522,-0.013512572273612022,0.014898769557476044,68639941
29-Mar-2020 08:51:25.292,0.7068507671356201,56456,68639913,7530,-0.707075834274292,-0.013541584834456444,0.014920923858880997,68639942
29-Mar-2020 08:51:26.292,0.7068732976913452,56456,68639913,7530,-0.7070519924163818,-0.013567918911576271,0.01495082676410675,68639943
29-Mar-2020 08:51:27.292,0.7068808078765869,56456,68639945,7530,-0.7070434093475342,-0.01359296590089798,0.014976883307099342,68639944
29-Mar-2020 08:51:28.292,0.7068558931350708,56456,68639945,7530,-0.7070673704147339,-0.013621054589748383,0.015002494677901268,68639945
29-Mar-2020 08:51:29.292,0.7068502902984619,56456,68639945,7530,-0.7070720195770264,-0.013639407232403755,0.015031056478619576,68639946
29-Mar-2020 08:51:30.292,0.7068742513656616,56456,68639945,7530,-0.7070468664169312,-0.01366310752928257,0.015061406418681145,68639947
29-Mar-2020 08:51:31.292,0.7068753242492676,56456,68639945,7530,-0.7070450782775879,-0.01368948258459568,0.015084851533174515,68639948
29-Mar-2020 08:51:32.292,0.7068514823913574,56456,68639945,7530,-0.707067608833313,-0.013714976608753204,0.015108779072761536,68639949
29-Mar-2020 08:51:33.292,0.7068511247634888,56488,68639945,7530,-0.7070672512054443,-0.013739431276917458,0.015133416280150414,68639950
29-Mar-2020 08:51:34.292,0.7068748474121094,56488,68639945,7530,-0.7070423364639282,-0.013768814504146576,0.015160441398620605,68639951
29-Mar-2020 08:51:35.292,0.7068703174591064,56488,68639945,7530,-0.7070456743240356,-0.013800272718071938,0.015181342139840126,68639952
29-Mar-2020 08:51:36.292,0.7068467140197754,56488,68639945,7530,-0.7070682048797607,-0.013828916475176811,0.015205243602395058,68639953
29-Mar-2020 08:51:37.292,0.7068520784378052,56488,68639945,7530,-0.7070618867874146,-0.013853572309017181,0.015232710167765617,68639954
29-Mar-2020 08:51:38.292,0.7068742513656616,56488,68639945,7530,-0.7070386409759521,-0.013878859579563141,0.015257952734827995,68639955
29-Mar-2020 08:51:39.292,0.7068644762039185,56488,68639945,7530,-0.7070471048355103,-0.013903750106692314,0.01528470404446125,68639956
29-Mar-2020 08:51:40.292,0.7068415880203247,56488,68639945,7530,-0.707068920135498,-0.013924872502684593,0.015314195305109024,68639957
29-Mar-2020 08:51:41.292,0.7068537473678589,56488,68639945,7530,-0.7070556879043579,-0.013947617262601852,0.01534440740942955,68639958
29-Mar-2020 08:51:42.292,0.7068705558776855,56488,68639945,7530,-0.7070379257202148,-0.013973411172628403,0.01537008211016655,68639959
29-Mar-2020 08:51:43.292,0.7068557739257812,56488,68639945,7530,-0.7070516347885132,-0.014001326635479927,0.015392735600471497,68639960
29-Mar-2020 08:51:44.292,0.7068386077880859,56488,68639945,7530,-0.7070677280426025,-0.014029769226908684,0.015416670590639114,68639961
29-Mar-2020 08:51:45.292,0.7068554162979126,56488,68639945,7530,-0.7070498466491699,-0.01405751146376133,0.015442734584212303,68639962
29-Mar-2020 08:51:46.292,0.7068701982498169,56488,68639945,7530,-0.7070341110229492,-0.014085909351706505,0.015463801100850105,68639963
29-Mar-2020 08:51:47.292,0.7068524360656738,56488,68639945,7530,-0.7070508003234863,-0.014112330973148346,0.015488065779209137,68639964
29-Mar-2020 08:51:48.292,0.7068384885787964,56488,68639945,7530,-0.7070640325546265,-0.01413612999022007,0.015514198690652847,68639965
29-Mar-2020 08:51:49.292,0.7068579196929932,56488,68639945,7530,-0.7070435285568237,-0.014156145974993706,0.015542678534984589,68639966
29-Mar-2020 08:51:50.292,0.7068681716918945,56488,68639945,7530,-0.7070320844650269,-0.01418217085301876,0.015570156276226044,68639967
29-Mar-2020 08:51:51.292,0.7068456411361694,56488,68639945,7530,-0.7070534229278564,-0.014211844652891159,0.015599250793457031,68639968
29-Mar-2020 08:51:52.292,0.7068357467651367,56488,68639945,7530,-0.7070623636245728,-0.014232547953724861,0.01562390848994255,68639969
29-Mar-2020 08:51:53.292,0.7068585157394409,56488,68639945,7530,-0.7070385217666626,-0.014256477355957031,0.01564677059650421,68639970
29-Mar-2020 08:51:54.292,0.7068628072738647,56488,68639945,7530,-0.7070332765579224,-0.014289269223809242,0.01567120850086212,68639971
29-Mar-2020 08:51:55.292,0.706839919090271,56488,68639945,7530,-0.7070550918579102,-0.014318378642201424,0.015693414956331253,68639972
29-Mar-2020 08:51:56.292,0.7068382501602173,56488,68639945,7530,-0.7070554494857788,-0.01434512808918953,0.015720166265964508,68639973
29-Mar-2020 08:51:57.292,0.7068589925765991,56488,68639945,7530,-0.7070333957672119,-0.014370536431670189,0.015745505690574646,68639974
29-Mar-2020 08:51:58.292,0.7068589925765991,56488,68639945,7530,-0.7070324420928955,-0.01439272053539753,0.01577046513557434,68639975
29-Mar-2020 08:51:59.292,0.7068345546722412,56488,68639977,7530,-0.7070555686950684,-0.014418970793485641,0.015802830457687378,68639976
29-Mar-2020 08:52:00.292,0.7068374156951904,56488,68639977,7530,-0.7070518732070923,-0.01443467102944851,0.015828516334295273,68639977
29-Mar-2020 08:52:01.292,0.7068594694137573,56488,68639977,7530,-0.707028865814209,-0.014463592320680618,0.01585511863231659,68639978
29-Mar-2020 08:52:02.292,0.7068533897399902,56488,68639977,7530,-0.707033634185791,-0.014488901942968369,0.01587914302945137,68639979
29-Mar-2020 08:52:03.292,0.7068303823471069,56488,68639977,7530,-0.7070556879043579,-0.014516940340399742,0.015902172774076462,68639980
29-Mar-2020 08:52:04.292,0.7068396806716919,56488,68639977,7530,-0.707045316696167,-0.014543537050485611,0.01592584326863289,68639981
29-Mar-2020 08:52:05.292,0.706859827041626,56520,68639977,7530,-0.7070235013961792,-0.014577759429812431,0.015954386442899704,68639982
29-Mar-2020 08:52:06.292,0.7068490982055664,56520,68639977,7530,-0.7070331573486328,-0.014605419710278511,0.015979256480932236,68639983
29-Mar-2020 08:52:07.292,0.7068288326263428,56520,68639977,7530,-0.70705246925354,-0.014629365876317024,0.01600683107972145,68639984
29-Mar-2020 08:52:08.292,0.706839919090271,56520,68639977,7530,-0.7070401906967163,-0.014651373028755188,0.01603289693593979,68639985
29-Mar-2020 08:52:09.292,0.706856369972229,56520,68639977,7530,-0.7070226669311523,-0.014674995094537735,0.01605943590402603,68639986
29-Mar-2020 08:52:10.292,0.7068400382995605,56520,68639977,7530,-0.7070380449295044,-0.014695199206471443,0.01608588546514511,68639987
29-Mar-2020 08:52:11.292,0.706825852394104,56520,68639977,7530,-0.707051157951355,-0.01471814513206482,0.016111355274915695,68639988
29-Mar-2020 08:52:12.292,0.7068426609039307,56520,68639977,7530,-0.7070333957672119,-0.01474580354988575,0.01613769680261612,68639989
29-Mar-2020 08:52:13.292,0.7068557739257812,56520,68639977,7530,-0.7070189714431763,-0.014778763055801392,0.016166314482688904,68639990
29-Mar-2020 08:52:14.292,0.7068370580673218,56520,68639977,7530,-0.7070367336273193,-0.014804085716605186,0.016187746077775955,68639991
29-Mar-2020 08:52:15.292,0.7068252563476562,56520,68639977,7530,-0.7070472240447998,-0.014832884073257446,0.016211234033107758,68639992
29-Mar-2020 08:52:16.292,0.7068445682525635,56520,68639977,7530,-0.7070270776748657,-0.014856139197945595,0.01623312011361122,68639993
29-Mar-2020 08:52:17.292,0.7068526744842529,56520,68639977,7530,-0.7070174217224121,-0.0148848295211792,0.016261089593172073,68639994
29-Mar-2020 08:52:18.292,0.7068321704864502,56520,68639977,7530,-0.7070367336273193,-0.014910167083144188,0.016288049519062042,68639995
29-Mar-2020 08:52:19.292,0.7068259716033936,56520,68639977,7530,-0.7070420980453491,-0.014931226149201393,0.016314934939146042,68639996
29-Mar-2020 08:52:20.292,0.7068458795547485,56520,68639977,7530,-0.7070211172103882,-0.014954714104533195,0.016343142837285995,68639997
29-Mar-2020 08:52:21.292,0.7068490982055664,56520,68639977,7530,-0.7070167064666748,-0.014979386702179909,0.01637296751141548,68639998
29-Mar-2020 08:52:22.292,0.70682692527771,56520,68639977,7530,-0.7070374488830566,-0.015006162226200104,0.016399886459112167,68639999
29-Mar-2020 08:52:23.292,0.706824541091919,56520,68639977,7530,-0.7070385217666626,-0.015035223215818405,0.01642514392733574,68640000
29-Mar-2020 08:52:24.292,0.706845760345459,56520,68639977,7530,-0.7070162296295166,-0.01506257988512516,0.01644735410809517,68640001
29-Mar-2020 08:52:25.292,0.7068436145782471,56520,68639977,7530,-0.707017183303833,-0.015094410628080368,0.016473151743412018,68640002
29-Mar-2020 08:52:26.292,0.7068246603012085,56520,68639977,7530,-0.7070350646972656,-0.015118425711989403,0.016494881361722946,68640003
29-Mar-2020 08:52:27.292,0.7068278789520264,56520,68639977,7530,-0.7070308923721313,-0.015142714604735374,0.01651880517601967,68640004
29-Mar-2020 08:52:28.292,0.7068459987640381,56520,68639977,7530,-0.7070115804672241,-0.015166109427809715,0.016546130180358887,68640005
29-Mar-2020 08:52:29.292,0.706838846206665,56520,68639977,7530,-0.7070174217224121,-0.015188634395599365,0.016577772796154022,68640006
29-Mar-2020 08:52:30.292,0.7068195343017578,56520,68639977,7530,-0.7070355415344238,-0.015213653445243835,0.016607560217380524,68640007
29-Mar-2020 08:52:31.292,0.7068272829055786,56520,68640009,7530,-0.7070263624191284,-0.015239464119076729,0.01663132756948471,68640008
29-Mar-2020 08:52:32.292,0.7068425416946411,56520,68640009,7530,-0.7070099115371704,-0.015266090631484985,0.01665634661912918,68640009
29-Mar-2020 08:52:33.292,0.7068332433700562,56520,68640009,7530,-0.7070186138153076,-0.015290841460227966,0.016677111387252808,68640010
29-Mar-2020 08:52:34.292,0.706818699836731,56520,68640009,7530,-0.7070317268371582,-0.015319433063268661,0.016702722758054733,68640011
29-Mar-2020 08:52:35.292,0.7068295478820801,56520,68640009,7530,-0.7070196866989136,-0.015346609055995941,0.016726244240999222,68640012
29-Mar-2020 08:52:36.292,0.7068424224853516,56520,68640009,7530,-0.7070057392120361,-0.015370674431324005,0.01675272360444069,68640013
29-Mar-2020 08:52:37.292,0.7068285942077637,56552,68640009,7530,-0.7070181369781494,-0.015397664159536362,0.01678299531340599,68640014
29-Mar-2020 08:52:38.292,0.7068164348602295,56552,68640009,7530,-0.7070294618606567,-0.015427079051733017,0.016811225563287735,68640015
29-Mar-2020 08:52:39.292,0.7068297863006592,56552,68640009,7530,-0.7070146799087524,-0.015450190752744675,0.016836009919643402,68640016
29-Mar-2020 08:52:40.292,0.7068389654159546,56552,68640009,7530,-0.7070043087005615,-0.015475895255804062,0.016865994781255722,68640017
29-Mar-2020 08:52:41.292,0.7068243026733398,56552,68640009,7530,-0.7070178985595703,-0.015499791130423546,0.016889255493879318,68640018
29-Mar-2020 08:52:42.292,0.7068170309066772,56552,68640009,7530,-0.7070239782333374,-0.01552654430270195,0.016913555562496185,68640019
29-Mar-2020 08:52:43.292,0.7068326473236084,56552,68640009,7530,-0.7070072889328003,-0.01555565744638443,0.01694132760167122,68640020
29-Mar-2020 08:52:44.292,0.706839919090271,56552,68640009,7530,-0.7069987058639526,-0.01557919941842556,0.016969725489616394,68640021
29-Mar-2020 08:52:45.292,0.7068216800689697,56552,68640009,7530,-0.707015872001648,-0.015603814274072647,0.016993995755910873,68640022
29-Mar-2020 08:52:46.292,0.7068170309066772,56552,68640009,7530,-0.7070192098617554,-0.015633348375558853,0.017018016427755356,68640023
29-Mar-2020 08:52:47.292,0.7068338394165039,56552,68640009,7530,-0.7070014476776123,-0.015655584633350372,0.017043784260749817,68640024
29-Mar-2020 08:52:48.292,0.7068332433700562,56552,68640009,7530,-0.707000732421875,-0.01567709445953369,0.017070073634386063,68640025
29-Mar-2020 08:52:49.292,0.706816554069519,56552,68640009,7530,-0.7070162296295166,-0.01570829749107361,0.01709650829434395,68640026
29-Mar-2020 08:52:50.292,0.706815242767334,56552,68640009,7530,-0.7070163488388062,-0.015734169632196426,0.01711917296051979,68640027
29-Mar-2020 08:52:51.292,0.7068309783935547,56552,68640009,7530,-0.7069995403289795,-0.015757396817207336,0.017148654907941818,68640028
29-Mar-2020 08:52:52.292,0.7068295478820801,56552,68640009,7530,-0.7069997787475586,-0.01578163355588913,0.01717640832066536,68640029
29-Mar-2020 08:52:53.292,0.7068123817443848,56552,68640009,7530,-0.7070157527923584,-0.015809837728738785,0.017201248556375504,68640030
29-Mar-2020 08:52:54.292,0.7068166732788086,56552,68640009,7530,-0.7070102691650391,-0.01583542302250862,0.017225436866283417,68640031
29-Mar-2020 08:52:55.292,0.7068315744400024,56552,68640009,7530,-0.7069941759109497,-0.015862450003623962,0.017252564430236816,68640032
29-Mar-2020 08:52:56.292,0.7068276405334473,56552,68640009,7530,-0.7069965600967407,-0.015886835753917694,0.017275124788284302,68640033
29-Mar-2020 08:52:57.292,0.7068133354187012,56552,68640009,7530,-0.7070099115371704,-0.015911512076854706,0.017297223210334778,68640034
29-Mar-2020 08:52:58.292,0.7068190574645996,56552,68640009,7530,-0.707003116607666,-0.015936896204948425,0.01732119545340538,68640035
29-Mar-2020 08:52:59.292,0.7068328857421875,56552,68640009,7530,-0.7069880962371826,-0.015958376228809357,0.017351984977722168,68640036
29-Mar-2020 08:53:00.292,0.7068221569061279,56552,68640009,7530,-0.7069976329803467,-0.015983104705810547,0.017379794269800186,68640037
29-Mar-2020 08:53:01.292,0.7068071365356445,56552,68640009,7530,-0.707011342048645,-0.016010358929634094,0.01740286871790886,68640038
29-Mar-2020 08:53:02.292,0.7068161964416504,56552,68640009,7530,-0.7070010900497437,-0.016033519059419632,0.01743028685450554,68640039
29-Mar-2020 08:53:03.292,0.7068275213241577,56552,68640041,7530,-0.7069886922836304,-0.016059376299381256,0.017455823719501495,68640040
29-Mar-2020 08:53:04.292,0.7068161964416504,56552,68640041,7530,-0.706998348236084,-0.01609019935131073,0.017479386180639267,68640041
29-Mar-2020 08:53:05.292,0.7068065404891968,56552,68640041,7530,-0.7070068120956421,-0.016118153929710388,0.01750025898218155,68640042
29-Mar-2020 08:53:06.292,0.7068179845809937,56552,68640041,7530,-0.7069942951202393,-0.016144447028636932,0.017527807503938675,68640043
29-Mar-2020 08:53:07.292,0.7068248987197876,56552,68640041,7530,-0.7069861888885498,-0.0161665678024292,0.01755473017692566,68640044
29-Mar-2020 08:53:08.292,0.706811785697937,56552,68640041,7530,-0.7069977521896362,-0.0161951445043087,0.01758503168821335,68640045
29-Mar-2020 08:53:09.292,0.7068054676055908,56584,68640041,7530,-0.7070028781890869,-0.016219280660152435,0.017611097544431686,68640046
29-Mar-2020 08:53:10.292,0.7068198919296265,56584,68640041,7530,-0.7069876194000244,-0.01623903587460518,0.017639290541410446,68640047
29-Mar-2020 08:53:11.293,0.7068228721618652,56584,68640041,7530,-0.7069834470748901,-0.016262255609035492,0.017662975937128067,68640048
29-Mar-2020 08:53:12.293,0.7068058252334595,56584,68640041,7530,-0.7069990634918213,-0.01629103720188141,0.017687305808067322,68640049
29-Mar-2020 08:53:13.293,0.706804633140564,56584,68640041,7530,-0.7069989442825317,-0.016321629285812378,0.017713159322738647,68640050
29-Mar-2020 08:53:14.293,0.7068204879760742,56584,68640041,7530,-0.706981897354126,-0.016347024589776993,0.017740722745656967,68640051
29-Mar-2020 08:53:15.293,0.7068167924880981,56584,68640041,7530,-0.7069840431213379,-0.016376812011003494,0.017767567187547684,68640052
29-Mar-2020 08:53:16.293,0.7067997455596924,56584,68640041,7530,-0.7069998979568481,-0.01640634983778,0.01779046654701233,68640053
29-Mar-2020 08:53:17.293,0.7068063020706177,56584,68640041,7530,-0.7069920301437378,-0.01643064245581627,0.017819441854953766,68640054
29-Mar-2020 08:53:18.293,0.7068185806274414,56584,68640041,7530,-0.7069786787033081,-0.016450759023427963,0.017846010625362396,68640055
29-Mar-2020 08:53:19.293,0.706810474395752,56584,68640041,7530,-0.7069854736328125,-0.0164780355989933,0.01787060871720314,68640056
29-Mar-2020 08:53:20.293,0.7067984342575073,56584,68640041,7530,-0.7069966793060303,-0.016502242535352707,0.017891112715005875,68640057
29-Mar-2020 08:53:21.293,0.7068068981170654,56584,68640041,7530,-0.7069870233535767,-0.016521934419870377,0.017917145043611526,68640058
29-Mar-2020 08:53:22.293,0.706814169883728,56584,68640041,7530,-0.7069780826568604,-0.01654750108718872,0.01794341579079628,68640059
29-Mar-2020 08:53:23.293,0.7068030834197998,56584,68640041,7530,-0.7069878578186035,-0.016577791422605515,0.017967693507671356,68640060
29-Mar-2020 08:53:24.293,0.7067958116531372,56584,68640041,7530,-0.7069941759109497,-0.01660582795739174,0.017991337925195694,68640061
29-Mar-2020 08:53:25.293,0.7068074941635132,56584,68640041,7530,-0.7069809436798096,-0.016630936414003372,0.01802060753107071,68640062
29-Mar-2020 08:53:26.293,0.7068116664886475,56584,68640041,7530,-0.7069755792617798,-0.01665724813938141,0.018047098070383072,68640063
29-Mar-2020 08:53:27.293,0.7067968845367432,56584,68640041,7530,-0.7069886922836304,-0.016686294227838516,0.018071305006742477,68640064
29-Mar-2020 08:53:28.293,0.7067939043045044,56584,68640041,7530,-0.7069904804229736,-0.016711264848709106,0.018097203224897385,68640065
29-Mar-2020 08:53:29.293,0.706804633140564,56584,68640041,7530,-0.7069787979125977,-0.016731947660446167,0.01812393218278885,68640066
29-Mar-2020 08:53:30.293,0.7068065404891968,56584,68640041,7530,-0.7069758176803589,-0.0167592354118824,0.018149148672819138,68640067
29-Mar-2020 08:53:31.293,0.7067923545837402,56584,68640041,7530,-0.7069888114929199,-0.016782797873020172,0.018172647804021835,68640068
29-Mar-2020 08:53:32.293,0.706791877746582,56584,68640041,7530,-0.7069879770278931,-0.016807466745376587,0.01819823682308197,68640069
29-Mar-2020 08:53:33.293,0.7068057060241699,56584,68640041,7530,-0.7069729566574097,-0.01683228462934494,0.018226195126771927,68640070
29-Mar-2020 08:53:34.293,0.7068023681640625,56584,68640041,7530,-0.7069746255874634,-0.016859933733940125,0.018250200897455215,68640071
29-Mar-2020 08:53:35.293,0.7067861557006836,56584,68640073,7530,-0.7069896459579468,-0.01688988134264946,0.01827344298362732,68640072
29-Mar-2020 08:53:36.293,0.7067936658859253,56584,68640073,7530,-0.7069811820983887,-0.016913771629333496,0.018300022929906845,68640073
29-Mar-2020 08:53:37.293,0.7068049907684326,56584,68640073,7530,-0.7069680690765381,-0.016942888498306274,0.01832849159836769,68640074
29-Mar-2020 08:53:38.293,0.7067956924438477,56584,68640073,7530,-0.706976056098938,-0.016970261931419373,0.018353570252656937,68640075
29-Mar-2020 08:53:39.293,0.7067825794219971,56584,68640073,7530,-0.7069879770278931,-0.01699851080775261,0.018381915986537933,68640076
29-Mar-2020 08:53:40.293,0.7067921161651611,56584,68640073,7530,-0.706977128982544,-0.017023123800754547,0.018409915268421173,68640077
29-Mar-2020 08:53:41.293,0.706801176071167,56616,68640073,7530,-0.7069668769836426,-0.01704562082886696,0.018435776233673096,68640078
29-Mar-2020 08:53:42.293,0.7067884206771851,56616,68640073,7530,-0.7069783210754395,-0.017072327435016632,0.018459316343069077,68640079
29-Mar-2020 08:53:43.293,0.7067800760269165,56616,68640073,7530,-0.7069857120513916,-0.017094716429710388,0.0184837207198143,68640080
29-Mar-2020 08:53:44.293,0.706794023513794,56616,68640073,7530,-0.70697021484375,-0.017122451215982437,0.01851094886660576,68640081
29-Mar-2020 08:53:45.293,0.7067973613739014,56616,68640073,7530,-0.706965446472168,-0.017149604856967926,0.018535107374191284,68640082
29-Mar-2020 08:53:46.293,0.7067825794219971,56616,68640073,7530,-0.7069790363311768,-0.017178043723106384,0.01855836808681488,68640083
29-Mar-2020 08:53:47.293,0.7067800760269165,56616,68640073,7530,-0.7069801092147827,-0.017203819006681442,0.018585026264190674,68640084
29-Mar-2020 08:53:48.293,0.7067937850952148,56616,68640073,7530,-0.7069650888442993,-0.01722535863518715,0.0186130553483963,68640085
29-Mar-2020 08:53:49.293,0.7067922353744507,56616,68640073,7530,-0.706965446472168,-0.01725347712635994,0.018638968467712402,68640086
29-Mar-2020 08:53:50.293,0.7067779302597046,56616,68640073,7530,-0.706978440284729,-0.017277076840400696,0.01866428181529045,68640087
29-Mar-2020 08:53:51.293,0.7067784070968628,56616,68640073,7530,-0.7069770097732544,-0.017298568040132523,0.018691502511501312,68640088
29-Mar-2020 08:53:52.293,0.7067908048629761,56616,68640073,7530,-0.706963062286377,-0.01732485741376877,0.018719710409641266,68640089
29-Mar-2020 08:53:53.293,0.7067853212356567,56616,68640073,7530,-0.7069668769836426,-0.017356067895889282,0.018742475658655167,68640090
29-Mar-2020 08:53:54.293,0.7067718505859375,56616,68640073,7530,-0.7069790363311768,-0.017383936792612076,0.018766120076179504,68640091
29-Mar-2020 08:53:55.293,0.706777811050415,56616,68640073,7530,-0.7069721221923828,-0.017406001687049866,0.018790975213050842,68640092
29-Mar-2020 08:53:56.293,0.7067906856536865,56616,68640073,7530,-0.7069576978683472,-0.017437100410461426,0.01881755143404007,68640093
29-Mar-2020 08:53:57.293,0.7067810297012329,56616,68640073,7530,-0.7069664001464844,-0.017461266368627548,0.01883890852332115,68640094
29-Mar-2020 08:53:58.293,0.7067704200744629,56616,68640073,7530,-0.7069755792617798,-0.017484232783317566,0.018866531550884247,68640095
29-Mar-2020 08:53:59.293,0.7067792415618896,56616,68640073,7530,-0.706965446472168,-0.017506197094917297,0.01889532059431076,68640096
29-Mar-2020 08:54:00.293,0.7067863941192627,56616,68640073,7530,-0.7069571018218994,-0.017531108111143112,0.01892148330807686,68640097
29-Mar-2020 08:54:01.293,0.7067713737487793,56616,68640073,7530,-0.7069703340530396,-0.01756003126502037,0.0189472958445549,68640098
29-Mar-2020 08:54:02.293,0.7067655324935913,56616,68640073,7530,-0.7069751024246216,-0.017589595168828964,0.018973972648382187,68640099
29-Mar-2020 08:54:03.293,0.7067795991897583,56616,68640073,7530,-0.7069599628448486,-0.017611175775527954,0.018998943269252777,68640100
29-Mar-2020 08:54:04.293,0.7067828178405762,56616,68640073,7530,-0.706954836845398,-0.017639927566051483,0.019022736698389053,68640101
29-Mar-2020 08:54:05.293,0.7067683935165405,56616,68640073,7530,-0.7069679498672485,-0.01766686886548996,0.019048098474740982,68640102
29-Mar-2020 08:54:06.293,0.7067649364471436,56616,68640073,7530,-0.7069699764251709,-0.017690636217594147,0.019075151532888412,68640103
29-Mar-2020 08:54:07.293,0.7067805528640747,56616,68640105,7530,-0.7069534063339233,-0.017715133726596832,0.01910298317670822,68640104
29-Mar-2020 08:54:08.293,0.7067784070968628,56616,68640105,7530,-0.7069540023803711,-0.01774437725543976,0.01912958174943924,68640105
29-Mar-2020 08:54:09.293,0.7067631483078003,56616,68640105,7530,-0.706967830657959,-0.01777319237589836,0.019156359136104584,68640106
29-Mar-2020 08:54:10.293,0.7067645788192749,56616,68640105,7530,-0.7069650888442993,-0.017793752253055573,0.019181963056325912,68640107
29-Mar-2020 08:54:11.293,0.7067780494689941,56616,68640105,7530,-0.7069505453109741,-0.01781688630580902,0.01920611783862114,68640108
29-Mar-2020 08:54:12.293,0.7067711353302002,56616,68640105,7530,-0.7069560289382935,-0.017845019698143005,0.01923169195652008,68640109
29-Mar-2020 08:54:13.293,0.7067575454711914,56648,68640105,7530,-0.7069685459136963,-0.017870686948299408,0.019254814833402634,68640110
29-Mar-2020 08:54:14.293,0.7067636251449585,56648,68640105,7530,-0.7069607973098755,-0.01789349690079689,0.019281212240457535,68640111
29-Mar-2020 08:54:15.293,0.7067759037017822,56648,68640105,7530,-0.7069472074508667,-0.01792193576693535,0.01930585503578186,68640112
29-Mar-2020 08:54:16.293,0.7067656517028809,56648,68640105,7530,-0.7069562673568726,-0.017950449138879776,0.01933041587471962,68640113
29-Mar-2020 08:54:17.293,0.7067544460296631,56648,68640105,7530,-0.7069659233093262,-0.01797439530491829,0.019354943186044693,68640114
29-Mar-2020 08:54:18.293,0.7067663669586182,56648,68640105,7530,-0.706952691078186,-0.01800195500254631,0.01938486099243164,68640115
29-Mar-2020 08:54:19.293,0.7067743539810181,56648,68640105,7530,-0.7069433927536011,-0.018025901168584824,0.01940883696079254,68640116
29-Mar-2020 08:54:20.293,0.7067614793777466,56648,68640105,7530,-0.706955075263977,-0.018050935119390488,0.019430723041296005,68640117
29-Mar-2020 08:54:21.293,0.7067519426345825,56648,68640105,7530,-0.7069628238677979,-0.018075015395879745,0.019461415708065033,68640118
29-Mar-2020 08:54:22.293,0.7067657709121704,56648,68640105,7530,-0.7069478034973145,-0.01809743046760559,0.019488614052534103,68640119
29-Mar-2020 08:54:23.293,0.7067704200744629,56648,68640105,7530,-0.7069418430328369,-0.01812368631362915,0.01951296627521515,68640120
29-Mar-2020 08:54:24.293,0.7067543268203735,56648,68640105,7530,-0.7069565057754517,-0.01815398409962654,0.01953832432627678,68640121
29-Mar-2020 08:54:25.293,0.7067469358444214,56648,68640105,7530,-0.7069624662399292,-0.018180187791585922,0.019564568996429443,68640122
29-Mar-2020 08:54:26.293,0.7067651748657227,56648,68640105,7530,-0.7069426774978638,-0.018211588263511658,0.01959022879600525,68640123
29-Mar-2020 08:54:27.293,0.7067681550979614,56648,68640105,7530,-0.7069382667541504,-0.01823950931429863,0.019614338874816895,68640124
29-Mar-2020 08:54:28.293,0.7067497968673706,56648,68640105,7530,-0.706955075263977,-0.018264681100845337,0.01963924616575241,68640125
29-Mar-2020 08:54:29.293,0.706749677658081,56648,68640105,7530,-0.7069540023803711,-0.018289774656295776,0.019669625908136368,68640126
29-Mar-2020 08:54:30.293,0.7067663669586182,56648,68640105,7530,-0.7069356441497803,-0.018309898674488068,0.019697699695825577,68640127
29-Mar-2020 08:54:31.293,0.7067633867263794,56648,68640105,7530,-0.7069375514984131,-0.01833518221974373,0.01972508430480957,68640128
29-Mar-2020 08:54:32.293,0.7067452669143677,56648,68640105,7530,-0.7069540023803711,-0.018359851092100143,0.01974961906671524,68640129
29-Mar-2020 08:54:33.293,0.7067490816116333,56648,68640105,7530,-0.7069492340087891,-0.018385522067546844,0.019775278866291046,68640130
29-Mar-2020 08:54:34.293,0.7067652940750122,56648,68640105,7530,-0.7069313526153564,-0.018414247781038284,0.019797232002019882,68640131
29-Mar-2020 08:54:35.293,0.7067575454711914,56648,68640105,7530,-0.7069380283355713,-0.018442302942276,0.019820913672447205,68640132
29-Mar-2020 08:54:36.293,0.7067430019378662,56648,68640105,7530,-0.7069511413574219,-0.018466949462890625,0.019844118505716324,68640133
29-Mar-2020 08:54:37.293,0.7067512273788452,56648,68640105,7530,-0.7069414854049683,-0.01849117875099182,0.019870959222316742,68640134
29-Mar-2020 08:54:38.293,0.7067654132843018,56648,68640105,7530,-0.706925630569458,-0.0185173898935318,0.019900906831026077,68640135
29-Mar-2020 08:54:39.293,0.7067517042160034,56648,68640137,7523,-0.7069380283355713,-0.018541622906923294,0.01992633566260338,68640136
29-Mar-2020 08:54:40.293,0.7067372798919678,56648,68640137,7523,-0.7069510221481323,-0.018565092235803604,0.019953902810811996,68640137
29-Mar-2020 08:54:41.293,0.7067525386810303,56648,68640137,7523,-0.7069346904754639,-0.018590811640024185,0.01997755840420723,68640138
29-Mar-2020 08:54:42.293,0.7067618370056152,56648,68640137,7523,-0.7069239616394043,-0.01861824095249176,0.020000625401735306,68640139
29-Mar-2020 08:54:43.293,0.7067452669143677,56648,68640137,7523,-0.7069392204284668,-0.01864628866314888,0.02002609893679619,68640140
29-Mar-2020 08:54:44.293,0.7067357301712036,56648,68640137,7523,-0.7069473266601562,-0.018671143800020218,0.02005114033818245,68640141
29-Mar-2020 08:54:45.293,0.7067524194717407,56680,68640137,7523,-0.706929087638855,-0.018694903701543808,0.020075086504220963,68640142
29-Mar-2020 08:54:46.293,0.7067582607269287,56680,68640137,7523,-0.7069218158721924,-0.018721845000982285,0.020102016627788544,68640143
29-Mar-2020 08:54:47.293,0.7067396640777588,56680,68640137,7523,-0.7069391012191772,-0.018744971603155136,0.02012830227613449,68640144
29-Mar-2020 08:54:48.293,0.7067346572875977,56680,68640137,7523,-0.7069426774978638,-0.01877092942595482,0.02015628293156624,68640145
29-Mar-2020 08:54:49.293,0.706754207611084,56680,68640137,7523,-0.7069218158721924,-0.018799923360347748,0.020182285457849503,68640146
29-Mar-2020 08:54:50.293,0.7067544460296631,56680,68640137,7523,-0.7069201469421387,-0.018823254853487015,0.020206797868013382,68640147
29-Mar-2020 08:54:51.293,0.7067357301712036,56680,68640137,7523,-0.7069374322891235,-0.01884860172867775,0.02023087814450264,68640148
29-Mar-2020 08:54:52.293,0.7067359685897827,56680,68640137,7523,-0.7069358825683594,-0.018875014036893845,0.02025725319981575,68640149
29-Mar-2020 08:54:53.293,0.7067544460296631,56680,68640137,7523,-0.706916093826294,-0.018898814916610718,0.020280782133340836,68640150
29-Mar-2020 08:54:54.293,0.7067478895187378,56680,68640137,7523,-0.7069207429885864,-0.018925070762634277,0.020307786762714386,68640151
29-Mar-2020 08:54:55.293,0.7067265510559082,56680,68640137,7523,-0.7069404125213623,-0.018955741077661514,0.020337194204330444,68640152
29-Mar-2020 08:54:56.293,0.7067351341247559,56680,68640137,7523,-0.7069305181503296,-0.018982920795679092,0.02036193013191223,68640153
29-Mar-2020 08:54:57.293,0.7067534923553467,56680,68640137,7523,-0.7069107294082642,-0.01901399716734886,0.020388606935739517,68640154
29-Mar-2020 08:54:58.293,0.7067433595657349,56680,68640137,7523,-0.7069193124771118,-0.019038252532482147,0.020413022488355637,68640155
29-Mar-2020 08:54:59.293,0.7067275047302246,56680,68640137,7523,-0.7069339752197266,-0.019064325839281082,0.020437274128198624,68640156
29-Mar-2020 08:55:00.293,0.7067389488220215,56680,68640137,7523,-0.7069211006164551,-0.019088689237833023,0.020466752350330353,68640157
29-Mar-2020 08:55:01.293,0.706751823425293,56680,68640137,7523,-0.706906795501709,-0.019112255424261093,0.020493898540735245,68640158
29-Mar-2020 08:55:02.293,0.7067363262176514,56680,68640137,7523,-0.706920862197876,-0.019137050956487656,0.020522724837064743,68640159
29-Mar-2020 08:55:03.293,0.7067222595214844,56680,68640137,7523,-0.7069331407546997,-0.019163131713867188,0.02054913341999054,68640160
29-Mar-2020 08:55:04.293,0.706737756729126,56680,68640137,7523,-0.7069162130355835,-0.01918886974453926,0.020572636276483536,68640161
29-Mar-2020 08:55:05.293,0.706748366355896,56680,68640137,7523,-0.7069042921066284,-0.01921582594513893,0.020596466958522797,68640162
29-Mar-2020 08:55:06.293,0.7067294120788574,56680,68640137,7523,-0.7069218158721924,-0.01924227550625801,0.020619168877601624,68640163
29-Mar-2020 08:55:07.293,0.7067210674285889,56680,68640137,7523,-0.7069286108016968,-0.019267164170742035,0.0206451416015625,68640164
29-Mar-2020 08:55:08.293,0.7067395448684692,56680,68640137,7523,-0.7069089412689209,-0.019291475415229797,0.020669233053922653,68640165
29-Mar-2020 08:55:09.293,0.7067450284957886,56680,68640137,7523,-0.7069021463394165,-0.019315335899591446,0.020697787404060364,68640166
29-Mar-2020 08:55:10.293,0.7067224979400635,56680,68640137,7523,-0.7069230079650879,-0.019340772181749344,0.02072586864233017,68640167
29-Mar-2020 08:55:11.293,0.7067173719406128,56680,68640169,7497,-0.7069265842437744,-0.019368387758731842,0.020752504467964172,68640168
29-Mar-2020 08:55:12.293,0.7067399024963379,56680,68640169,7497,-0.7069026231765747,-0.01939445734024048,0.020779628306627274,68640169
29-Mar-2020 08:55:13.293,0.706739068031311,56680,68640169,7497,-0.7069023847579956,-0.019415654242038727,0.020800497382879257,68640170
29-Mar-2020 08:55:14.293,0.7067180871963501,56680,68640169,7497,-0.7069219350814819,-0.01944611966609955,0.020824704319238663,68640171
29-Mar-2020 08:55:15.293,0.7067205905914307,56680,68640169,7497,-0.7069180011749268,-0.019473038613796234,0.020847011357545853,68640172
29-Mar-2020 08:55:16.293,0.706739068031311,56680,68640169,7497,-0.7068977355957031,-0.01949670910835266,0.020870737731456757,68640173
29-Mar-2020 08:55:17.293,0.7067328691482544,56712,68640169,7497,-0.7069025039672852,-0.01952281966805458,0.02090045064687729,68640174
29-Mar-2020 08:55:18.293,0.7067102193832397,56712,68640169,7497,-0.7069236040115356,-0.019546877592802048,0.02092583477497101,68640175
29-Mar-2020 08:55:19.293,0.7067204713821411,56712,68640169,7497,-0.7069116830825806,-0.019573763012886047,0.020956002175807953,68640176
29-Mar-2020 08:55:20.293,0.7067396640777588,56712,68640169,7497,-0.7068911790847778,-0.019596900790929794,0.020983703434467316,68640177
29-Mar-2020 08:55:21.293,0.7067272663116455,56712,68640169,7497,-0.7069023847579956,-0.019621815532445908,0.02100864052772522,68640178
29-Mar-2020 08:55:22.293,0.7067079544067383,56712,68640169,7497,-0.7069196701049805,-0.019650708884000778,0.021033287048339844,68640179
29-Mar-2020 08:55:23.293,0.7067229747772217,56712,68640169,7497,-0.7069032192230225,-0.01967434585094452,0.02105635777115822,68640180
29-Mar-2020 08:55:24.293,0.7067352533340454,56712,68640169,7497,-0.7068893909454346,-0.019700340926647186,0.021082840859889984,68640181
29-Mar-2020 08:55:25.293,0.7067165374755859,56712,68640169,7497,-0.7069064378738403,-0.01972835510969162,0.0211101695895195,68640182
29-Mar-2020 08:55:26.293,0.7067054510116577,56712,68640169,7497,-0.7069165706634521,-0.019754692912101746,0.021133139729499817,68640183
29-Mar-2020 08:55:27.293,0.706723690032959,56712,68640169,7497,-0.7068969011306763,-0.0197799913585186,0.021160148084163666,68640184
29-Mar-2020 08:55:28.293,0.7067348957061768,56712,68640169,7497,-0.7068842649459839,-0.019803237169981003,0.02118614688515663,68640185
29-Mar-2020 08:55:29.293,0.7067131996154785,56712,68640169,7497,-0.706904411315918,-0.019830457866191864,0.021210744976997375,68640186
29-Mar-2020 08:55:30.293,0.7067044973373413,56712,68640169,7497,-0.7069116830825806,-0.019855380058288574,0.021236427128314972,68640187
29-Mar-2020 08:55:31.293,0.7067244052886963,56712,68640169,7497,-0.7068898677825928,-0.019879687577486038,0.021264757961034775,68640188
29-Mar-2020 08:55:32.293,0.7067272663116455,56712,68640169,7497,-0.7068859338760376,-0.019900765269994736,0.021291952580213547,68640189
29-Mar-2020 08:55:33.293,0.7067039012908936,56712,68640169,7497,-0.7069072723388672,-0.019930440932512283,0.021314963698387146,68640190
29-Mar-2020 08:55:34.293,0.7067030668258667,56712,68640169,7497,-0.7069071531295776,-0.01995709538459778,0.02134169265627861,68640191
29-Mar-2020 08:55:35.293,0.7067244052886963,56712,68640169,7497,-0.7068842649459839,-0.01998458430171013,0.02136894315481186,68640192
29-Mar-2020 08:55:36.293,0.706722617149353,56712,68640169,7497,-0.7068842649459839,-0.020007546991109848,0.021391723304986954,68640193
29-Mar-2020 08:55:37.293,0.7066985368728638,56712,68640169,7497,-0.7069069147109985,-0.020035579800605774,0.021413717418909073,68640194
29-Mar-2020 08:55:38.293,0.7067023515701294,56712,68640169,7497,-0.7069015502929688,-0.020062357187271118,0.021440140902996063,68640195
29-Mar-2020 08:55:39.293,0.7067251205444336,56712,68640169,7497,-0.7068774700164795,-0.02008478343486786,0.021467037498950958,68640196
29-Mar-2020 08:55:40.293,0.7067159414291382,56712,68640169,7497,-0.7068849802017212,-0.020109571516513824,0.02149474248290062,68640197
29-Mar-2020 08:55:41.293,0.7066924571990967,56712,68640169,7497,-0.7069070339202881,-0.020136911422014236,0.021522026509046555,68640198
29-Mar-2020 08:55:42.293,0.7067031860351562,56712,68640169,7497,-0.7068947553634644,-0.020163502544164658,0.02154725044965744,68640199
29-Mar-2020 08:55:43.293,0.7067221403121948,56712,68640201,7530,-0.7068743705749512,-0.02018730714917183,0.02157440409064293,68640200
29-Mar-2020 08:55:44.293,0.7067081928253174,56712,68640201,7530,-0.706886887550354,-0.02021421119570732,0.021598920226097107,68640201
29-Mar-2020 08:55:45.293,0.7066903114318848,56712,68640201,7530,-0.7069032192230225,-0.020243991166353226,0.021622508764266968,68640202
29-Mar-2020 08:55:46.293,0.7067060470581055,56712,68640201,7530,-0.706885814666748,-0.02027106285095215,0.021648768335580826,68640203
29-Mar-2020 08:55:47.293,0.7067203521728516,56712,68640201,7530,-0.7068699598312378,-0.0202941857278347,0.02167484164237976,68640204
29-Mar-2020 08:55:48.293,0.7067002058029175,56712,68640201,7530,-0.7068884372711182,-0.020323950797319412,0.021703150123357773,68640205
29-Mar-2020 08:55:49.293,0.7066876888275146,56744,68640201,7530,-0.7068994045257568,-0.020348787307739258,0.021729830652475357,68640206
29-Mar-2020 08:55:50.293,0.7067078351974487,56744,68640201,7530,-0.7068780660629272,-0.02036910131573677,0.021757259964942932,68640207
29-Mar-2020 08:55:51.293,0.7067157030105591,56744,68640201,7530,-0.7068682909011841,-0.020391564816236496,0.021784186363220215,68640208
29-Mar-2020 08:55:52.293,0.7066924571990967,56744,68640201,7530,-0.7068897485733032,-0.020424015820026398,0.021810151636600494,68640209
29-Mar-2020 08:55:53.293,0.7066836357116699,56744,68640201,7530,-0.7068973779678345,-0.020447175949811935,0.021832242608070374,68640210
29-Mar-2020 08:55:54.293,0.7067087888717651,56744,68640201,7530,-0.706870436668396,-0.020476803183555603,0.021860919892787933,68640211
29-Mar-2020 08:55:55.293,0.7067122459411621,56744,68640201,7530,-0.7068655490875244,-0.020501941442489624,0.021885402500629425,68640212
29-Mar-2020 08:55:56.293,0.7066867351531982,56744,68640201,7530,-0.7068895101547241,-0.02053208276629448,0.02190776914358139,68640213
29-Mar-2020 08:55:57.293,0.7066868543624878,56744,68640201,7530,-0.7068877220153809,-0.02055944874882698,0.02193467691540718,68640214
29-Mar-2020 08:55:58.293,0.7067111730575562,56744,68640201,7530,-0.7068617343902588,-0.02058325707912445,0.021964069455862045,68640215
29-Mar-2020 08:55:59.293,0.7067044973373413,56744,68640201,7530,-0.7068670988082886,-0.020603589713573456,0.02198825031518936,68640216
29-Mar-2020 08:56:00.293,0.706680417060852,56744,68640201,7530,-0.7068899869918823,-0.02062852308154106,0.02201351523399353,68640217
29-Mar-2020 08:56:01.293,0.7066863775253296,56744,68640201,7530,-0.7068822383880615,-0.02065441757440567,0.022040192037820816,68640218
29-Mar-2020 08:56:02.293,0.7067074775695801,56744,68640201,7530,-0.7068594694137573,-0.02067374810576439,0.022064704447984695,68640219
29-Mar-2020 08:56:03.293,0.7066963911056519,56744,68640201,7530,-0.7068692445755005,-0.020699579268693924,0.022089306265115738,68640220
29-Mar-2020 08:56:04.293,0.7066739797592163,56744,68640201,7530,-0.7068899869918823,-0.020733945071697235,0.02211165800690651,68640221
29-Mar-2020 08:56:05.293,0.706687331199646,56744,68640201,7530,-0.7068748474121094,-0.020761530846357346,0.02214141935110092,68640222
29-Mar-2020 08:56:06.293,0.7067070007324219,56744,68640201,7530,-0.7068535089492798,-0.0207875594496727,0.02216731756925583,68640223
29-Mar-2020 08:56:07.293,0.7066903114318848,56744,68640201,7530,-0.7068690061569214,-0.020811043679714203,0.022190995514392853,68640224
29-Mar-2020 08:56:08.293,0.7066723108291626,56744,68640201,7530,-0.7068854570388794,-0.020836908370256424,0.02221490815281868,68640225
29-Mar-2020 08:56:09.293,0.7066898345947266,56744,68640201,7530,-0.7068665027618408,-0.02086034044623375,0.022243309766054153,68640226
29-Mar-2020 08:56:10.293,0.706702709197998,56744,68640201,7530,-0.7068520784378052,-0.020882323384284973,0.022271398454904556,68640227
29-Mar-2020 08:56:11.293,0.7066805362701416,56744,68640201,7530,-0.7068723440170288,-0.02091391012072563,0.02229832112789154,68640228
29-Mar-2020 08:56:12.293,0.7066675424575806,56744,68640201,7530,-0.7068839073181152,-0.020939111709594727,0.022326931357383728,68640229
29-Mar-2020 08:56:13.293,0.7066898345947266,56744,68640201,7530,-0.7068599462509155,-0.020964886993169785,0.022352974861860275,68640230
29-Mar-2020 08:56:14.293,0.7066978216171265,56744,68640201,7530,-0.7068500518798828,-0.020992066711187363,0.022378213703632355,68640231
29-Mar-2020 08:56:15.293,0.7066744565963745,56744,68640233,7530,-0.7068718671798706,-0.021020151674747467,0.022401440888643265,68640232
29-Mar-2020 08:56:16.293,0.7066687345504761,56744,68640233,7530,-0.7068761587142944,-0.021047018468379974,0.022425957024097443,68640233
29-Mar-2020 08:56:17.293,0.7066913843154907,56744,68640233,7530,-0.7068519592285156,-0.021068118512630463,0.022452592849731445,68640234
29-Mar-2020 08:56:18.293,0.7066929340362549,56744,68640233,7530,-0.7068487405776978,-0.021094776690006256,0.022479314357042313,68640235
29-Mar-2020 08:56:19.293,0.7066669464111328,56744,68640233,7530,-0.7068731784820557,-0.021120518445968628,0.022502906620502472,68640236
29-Mar-2020 08:56:20.293,0.7066664695739746,56744,68640233,7530,-0.7068722248077393,-0.021145030856132507,0.02252904325723648,68640237
29-Mar-2020 08:56:21.293,0.706690788269043,56776,68640233,7530,-0.7068465948104858,-0.021166618913412094,0.02255828306078911,68640238
29-Mar-2020 08:56:22.293,0.7066863775253296,56776,68640233,7530,-0.7068490982055664,-0.021193351596593857,0.022582698613405228,68640239
29-Mar-2020 08:56:23.293,0.7066590785980225,56776,68640233,7530,-0.7068746089935303,-0.021222218871116638,0.02260657399892807,68640240
29-Mar-2020 08:56:24.293,0.7066671848297119,56776,68640233,7530,-0.7068650722503662,-0.02124737575650215,0.022632360458374023,68640241
29-Mar-2020 08:56:25.293,0.7066917419433594,56776,68640233,7530,-0.7068387269973755,-0.021274276077747345,0.022659920156002045,68640242
29-Mar-2020 08:56:26.293,0.7066781520843506,56776,68640233,7530,-0.7068507671356201,-0.021304544061422348,0.022683508694171906,68640243
29-Mar-2020 08:56:27.293,0.7066553831100464,56776,68640233,7530,-0.7068716287612915,-0.02133002132177353,0.022706154733896255,68640244
29-Mar-2020 08:56:28.293,0.7066701650619507,56776,68640233,7530,-0.7068555355072021,-0.02135496586561203,0.0227348655462265,68640245
29-Mar-2020 08:56:29.293,0.7066879272460938,56776,68640233,7530,-0.7068362236022949,-0.021376874297857285,0.02276359498500824,68640246
29-Mar-2020 08:56:30.293,0.7066695690155029,56776,68640233,7530,-0.706852912902832,-0.021404586732387543,0.02278776466846466,68640247
29-Mar-2020 08:56:31.293,0.7066522836685181,56776,68640233,7530,-0.7068686485290527,-0.021430306136608124,0.022813744843006134,68640248
29-Mar-2020 08:56:32.293,0.706669807434082,56776,68640233,7530,-0.7068493366241455,-0.021449625492095947,0.022837311029434204,68640249
29-Mar-2020 08:56:33.293,0.7066842317581177,56776,68640233,7530,-0.7068337202072144,-0.021476615220308304,0.022865701466798782,68640250
29-Mar-2020 08:56:34.293,0.7066608667373657,56776,68640233,7530,-0.7068554162979126,-0.021504409611225128,0.022889655083417892,68640251
29-Mar-2020 08:56:35.293,0.7066484689712524,56776,68640233,7530,-0.706865668296814,-0.021534420549869537,0.02291320636868477,68640252
29-Mar-2020 08:56:36.293,0.706673264503479,56776,68640233,7530,-0.7068395614624023,-0.021561715751886368,0.02293957769870758,68640253
29-Mar-2020 08:56:37.293,0.7066817283630371,56776,68640233,7530,-0.7068299055099487,-0.021584827452898026,0.022964883595705032,68640254
29-Mar-2020 08:56:38.293,0.7066552639007568,56776,68640233,7530,-0.7068541049957275,-0.021613210439682007,0.022989023476839066,68640255
29-Mar-2020 08:56:39.293,0.706648588180542,56776,68640233,7530,-0.7068592309951782,-0.02163904532790184,0.023017723113298416,68640256
29-Mar-2020 08:56:40.293,0.706673264503479,56776,68640233,7530,-0.7068332433700562,-0.021662063896656036,0.02304729074239731,68640257
29-Mar-2020 08:56:41.293,0.7066727876663208,56776,68640233,7530,-0.7068318128585815,-0.021682925522327423,0.02307484671473503,68640258
29-Mar-2020 08:56:42.293,0.7066463232040405,56776,68640233,7530,-0.7068566083908081,-0.0217130184173584,0.023098159581422806,68640259
29-Mar-2020 08:56:43.293,0.706648588180542,56776,68640233,7530,-0.7068527936935425,-0.021738551557064056,0.02312406897544861,68640260
29-Mar-2020 08:56:44.293,0.706673264503479,56776,68640233,7530,-0.7068264484405518,-0.021765079349279404,0.023148443549871445,68640261
29-Mar-2020 08:56:45.293,0.7066676616668701,56776,68640233,7530,-0.7068307399749756,-0.021790985018014908,0.023171260952949524,68640262
29-Mar-2020 08:56:46.293,0.7066419124603271,56776,68640233,7530,-0.7068545818328857,-0.021820779889822006,0.023195888847112656,68640263
29-Mar-2020 08:56:47.293,0.706649899482727,56776,68640265,7530,-0.7068450450897217,-0.021845702081918716,0.023221857845783234,68640264
29-Mar-2020 08:56:48.293,0.706671953201294,56776,68640265,7530,-0.7068213224411011,-0.021869223564863205,0.023249942809343338,68640265
29-Mar-2020 08:56:49.293,0.7066600322723389,56776,68640265,7530,-0.7068315744400024,-0.021893948316574097,0.023275669664144516,68640266
29-Mar-2020 08:56:50.293,0.7066366672515869,56776,68640265,7530,-0.7068536281585693,-0.021919716149568558,0.023299235850572586,68640267
29-Mar-2020 08:56:51.293,0.7066504955291748,56776,68640265,7530,-0.7068378925323486,-0.021944455802440643,0.023329075425863266,68640268
29-Mar-2020 08:56:52.293,0.706669807434082,56776,68640265,7530,-0.7068170309066772,-0.02196822315454483,0.02335662767291069,68640269
29-Mar-2020 08:56:53.293,0.7066506147384644,56808,68640265,7530,-0.7068347930908203,-0.021993514150381088,0.023377809673547745,68640270
29-Mar-2020 08:56:54.293,0.7066316604614258,56808,68640265,7530,-0.7068517208099365,-0.02201978489756584,0.02340070903301239,68640271
29-Mar-2020 08:56:55.293,0.7066532373428345,56808,68640265,7530,-0.7068284749984741,-0.022048059850931168,0.023428604006767273,68640272
29-Mar-2020 08:56:56.293,0.7066663503646851,56808,68640265,7530,-0.7068138122558594,-0.02207168936729431,0.023455705493688583,68640273
29-Mar-2020 08:56:57.293,0.7066434621810913,56808,68640265,7530,-0.7068347930908203,-0.022104378789663315,0.023481275886297226,68640274
29-Mar-2020 08:56:58.293,0.7066314220428467,56808,68640265,7530,-0.7068452835083008,-0.022128503769636154,0.023504789918661118,68640275
29-Mar-2020 08:56:59.293,0.7066551446914673,56808,68640265,7530,-0.706820011138916,-0.022153500467538834,0.023533616214990616,68640276
29-Mar-2020 08:57:00.293,0.706661581993103,56808,68640265,7530,-0.7068120241165161,-0.02217366173863411,0.02356039360165596,68640277
29-Mar-2020 08:57:01.293,0.7066371440887451,56808,68640265,7530,-0.7068344354629517,-0.022205322980880737,0.023583967238664627,68640278
29-Mar-2020 08:57:02.293,0.7066311836242676,56808,68640265,7530,-0.7068392038345337,-0.022224262356758118,0.02360823005437851,68640279
29-Mar-2020 08:57:03.293,0.7066537141799927,56808,68640265,7530,-0.7068150043487549,-0.022249732166528702,0.023635759949684143,68640280
29-Mar-2020 08:57:04.293,0.70665442943573,56808,68640265,7530,-0.7068122625350952,-0.02227771282196045,0.023661542683839798,68640281
29-Mar-2020 08:57:05.293,0.7066277265548706,56808,68640265,7530,-0.7068372964859009,-0.022305145859718323,0.02368568629026413,68640282
29-Mar-2020 08:57:06.293,0.7066291570663452,56808,68640265,7530,-0.7068341970443726,-0.022329185158014297,0.023709561675786972,68640283
29-Mar-2020 08:57:07.293,0.7066553831100464,56808,68640265,7530,-0.7068061828613281,-0.022357884794473648,0.023739952594041824,68640284
29-Mar-2020 08:57:08.293,0.7066489458084106,56808,68640265,7530,-0.7068110704421997,-0.022384557873010635,0.023767076432704926,68640285
29-Mar-2020 08:57:09.293,0.7066236734390259,56808,68640265,7530,-0.7068344354629517,-0.022414974868297577,0.023787856101989746,68640286
29-Mar-2020 08:57:10.293,0.7066316604614258,56808,68640265,7530,-0.7068250179290771,-0.02243826910853386,0.023818619549274445,68640287
29-Mar-2020 08:57:11.293,0.706653356552124,56808,68640265,7530,-0.7068016529083252,-0.022456035017967224,0.023847606033086777,68640288
29-Mar-2020 08:57:12.293,0.7066390514373779,56808,68640265,7530,-0.706814169883728,-0.02248280495405197,0.02387366071343422,68640289
29-Mar-2020 08:57:13.293,0.7066174745559692,56808,68640265,7530,-0.7068343162536621,-0.02251012995839119,0.023894336074590683,68640290
29-Mar-2020 08:57:14.293,0.7066316604614258,56808,68640265,7530,-0.7068183422088623,-0.02253703400492668,0.02392137050628662,68640291
29-Mar-2020 08:57:15.293,0.7066513299942017,56808,68640265,7530,-0.7067970037460327,-0.02256312593817711,0.023947332054376602,68640292
29-Mar-2020 08:57:16.293,0.7066346406936646,56808,68640265,7530,-0.706811785697937,-0.022589921951293945,0.023970451205968857,68640293
29-Mar-2020 08:57:17.293,0.706615686416626,56808,68640265,7530,-0.7068294286727905,-0.022614438086748123,0.023989927023649216,68640294
29-Mar-2020 08:57:18.293,0.7066351175308228,56808,68640265,7530,-0.7068079710006714,-0.022640511393547058,0.02401929348707199,68640295
29-Mar-2020 08:57:19.293,0.7066506147384644,56808,68640297,7523,-0.7067912817001343,-0.022658158093690872,0.024048060178756714,68640296
29-Mar-2020 08:57:20.293,0.7066254615783691,56808,68640297,7523,-0.7068145275115967,-0.022688888013362885,0.02407677471637726,68640297
29-Mar-2020 08:57:21.293,0.7066105604171753,56808,68640297,7523,-0.7068274021148682,-0.022715378552675247,0.024101540446281433,68640298
29-Mar-2020 08:57:22.293,0.7066346406936646,56808,68640297,7523,-0.7068016529083252,-0.022738676518201828,0.024128880351781845,68640299
29-Mar-2020 08:57:23.293,0.7066425085067749,56808,68640297,7523,-0.706791877746582,-0.02276436984539032,0.024154845625162125,68640300
29-Mar-2020 08:57:24.293,0.706618070602417,56808,68640297,7523,-0.7068144083023071,-0.02279789373278618,0.02418021857738495,68640301
29-Mar-2020 08:57:25.293,0.7066135406494141,56840,68640297,7523,-0.7068172693252563,-0.022826682776212692,0.0242021344602108,68640302
29-Mar-2020 08:57:26.293,0.7066353559494019,56840,68640297,7523,-0.7067937850952148,-0.022848427295684814,0.024229776114225388,68640303
29-Mar-2020 08:57:27.293,0.7066380977630615,56840,68640297,7523,-0.7067890167236328,-0.02287566289305687,0.024259604513645172,68640304
29-Mar-2020 08:57:28.293,0.7066125869750977,56840,68640297,7523,-0.7068133354187012,-0.02289610728621483,0.024281613528728485,68640305
29-Mar-2020 08:57:29.293,0.7066127061843872,56840,68640297,7523,-0.7068115472793579,-0.022919613867998123,0.02430744841694832,68640306
29-Mar-2020 08:57:30.293,0.7066360712051392,56840,68640297,7523,-0.7067862749099731,-0.022944603115320206,0.02433791756629944,68640307
29-Mar-2020 08:57:31.293,0.7066320180892944,56840,68640297,7523,-0.7067888975143433,-0.022968344390392303,0.024362940341234207,68640308
29-Mar-2020 08:57:32.293,0.7066054344177246,56840,68640297,7523,-0.7068133354187012,-0.022999320179224014,0.02438782900571823,68640309
29-Mar-2020 08:57:33.293,0.706611156463623,56840,68640297,7523,-0.7068057060241699,-0.023025967180728912,0.024412520229816437,68640310
29-Mar-2020 08:57:34.293,0.7066364288330078,56840,68640297,7523,-0.7067785263061523,-0.02305348590016365,0.024441875517368317,68640311
29-Mar-2020 08:57:35.293,0.7066226005554199,56840,68640297,7523,-0.7067908048629761,-0.02307911589741707,0.02446618676185608,68640312
29-Mar-2020 08:57:36.293,0.706602931022644,56840,68640297,7523,-0.7068089246749878,-0.023108765482902527,0.02449154108762741,68640313
29-Mar-2020 08:57:37.293,0.706613302230835,56840,68640297,7523,-0.7067965269088745,-0.023134935647249222,0.024517182260751724,68640314
29-Mar-2020 08:57:38.293,0.706632137298584,56840,68640297,7523,-0.70677649974823,-0.02315646782517433,0.024544239044189453,68640315
29-Mar-2020 08:57:39.293,0.7066171169281006,56840,68640297,7523,-0.7067898511886597,-0.023181144148111343,0.024568509310483932,68640316
29-Mar-2020 08:57:40.293,0.7065994739532471,56840,68640297,7523,-0.7068057060241699,-0.02320825308561325,0.02458968386054039,68640317
29-Mar-2020 08:57:41.293,0.7066152095794678,56840,68640297,7523,-0.7067885398864746,-0.023228377103805542,0.02461632341146469,68640318
29-Mar-2020 08:57:42.293,0.7066304683685303,56840,68640297,7523,-0.7067710161209106,-0.02325551211833954,0.024647250771522522,68640319
29-Mar-2020 08:57:43.293,0.7066115140914917,56840,68640297,7523,-0.7067879438400269,-0.023285411298274994,0.024673856794834137,68640320
29-Mar-2020 08:57:44.293,0.7065964937210083,56840,68640297,7523,-0.7068015336990356,-0.023312091827392578,0.024695400148630142,68640321
29-Mar-2020 08:57:45.293,0.7066147327423096,56840,68640297,7523,-0.7067818641662598,-0.023334618657827377,0.024720173329114914,68640322
29-Mar-2020 08:57:46.293,0.7066264152526855,56840,68640297,7523,-0.7067681550979614,-0.02336006984114647,0.024746928364038467,68640323
29-Mar-2020 08:57:47.293,0.7066025733947754,56840,68640297,7523,-0.706790566444397,-0.023388031870126724,0.02476879581809044,68640324
29-Mar-2020 08:57:48.293,0.7065925598144531,56840,68640297,7523,-0.706798791885376,-0.02341534197330475,0.024791967123746872,68640325
29-Mar-2020 08:57:49.293,0.7066152095794678,56840,68640297,7523,-0.7067744731903076,-0.02343844622373581,0.024820666760206223,68640326
29-Mar-2020 08:57:50.293,0.7066183090209961,56840,68640297,7523,-0.7067694664001465,-0.02346271649003029,0.024851176887750626,68640327
29-Mar-2020 08:57:51.293,0.7065932750701904,56840,68640329,7530,-0.7067925930023193,-0.02348703145980835,0.024875011295080185,68640328
29-Mar-2020 08:57:52.293,0.7065911293029785,56840,68640329,7530,-0.7067930698394775,-0.02351268380880356,0.024900559335947037,68640329
29-Mar-2020 08:57:53.293,0.7066140174865723,56840,68640329,7530,-0.706768274307251,-0.023541610687971115,0.02493133395910263,68640330
29-Mar-2020 08:57:54.293,0.7066127061843872,56840,68640329,7530,-0.7067680358886719,-0.02356530725955963,0.024956990033388138,68640331
29-Mar-2020 08:57:55.293,0.706589937210083,56840,68640329,7530,-0.7067888975143433,-0.02359200268983841,0.024973902851343155,68640332
29-Mar-2020 08:57:56.293,0.7065919637680054,56840,68640329,7530,-0.7067852020263672,-0.023619025945663452,0.024995993822813034,68640333
29-Mar-2020 08:57:57.293,0.7066142559051514,56872,68640329,7530,-0.7067614793777466,-0.023640446364879608,0.0250236913561821,68640334
29-Mar-2020 08:57:58.293,0.7066048383712769,56872,68640329,7530,-0.7067688703536987,-0.02366870641708374,0.025054872035980225,68640335
29-Mar-2020 08:57:59.293,0.7065818309783936,56872,68640329,7530,-0.7067900896072388,-0.023696064949035645,0.025079790502786636,68640336
29-Mar-2020 08:58:00.293,0.7065889835357666,56872,68640329,7530,-0.7067810297012329,-0.023721829056739807,0.025108683854341507,68640337
29-Mar-2020 08:58:01.293,0.7066123485565186,56872,68640329,7530,-0.7067558765411377,-0.023748453706502914,0.02513755112886429,68640338
29-Mar-2020 08:58:02.293,0.7066001892089844,56872,68640329,7530,-0.70676589012146,-0.02377818524837494,0.025162525475025177,68640339
29-Mar-2020 08:58:03.293,0.7065789699554443,56872,68640329,7530,-0.7067854404449463,-0.02380731701850891,0.025184717029333115,68640340
29-Mar-2020 08:58:04.293,0.7065930366516113,56872,68640329,7530,-0.7067698240280151,-0.023830119520425797,0.025206822901964188,68640341
29-Mar-2020 08:58:05.293,0.7066076993942261,56872,68640329,7530,-0.7067532539367676,-0.023849431425333023,0.02523152157664299,68640342
29-Mar-2020 08:58:06.293,0.7065908908843994,56872,68640329,7530,-0.7067683935165405,-0.02387438341975212,0.025256462395191193,68640343
29-Mar-2020 08:58:07.293,0.7065752744674683,56872,68640329,7530,-0.7067822217941284,-0.023903485387563705,0.02528083324432373,68640344
29-Mar-2020 08:58:08.293,0.7065904140472412,56872,68640329,7530,-0.7067656517028809,-0.023924563080072403,0.025306902825832367,68640345
29-Mar-2020 08:58:09.293,0.7066017389297485,56872,68640329,7530,-0.7067523002624512,-0.023950155824422836,0.025338459759950638,68640346
29-Mar-2020 08:58:10.293,0.7065819501876831,56872,68640329,7530,-0.7067699432373047,-0.023982185870409012,0.02536553144454956,68640347
29-Mar-2020 08:58:11.293,0.7065709829330444,56872,68640329,7530,-0.7067792415618896,-0.02400750294327736,0.025388311594724655,68640348
29-Mar-2020 08:58:12.293,0.706589937210083,56872,68640329,7530,-0.7067582607269287,-0.0240355022251606,0.025417786091566086,68640349
29-Mar-2020 08:58:13.293,0.7065979242324829,56872,68640329,7530,-0.7067488431930542,-0.024058237671852112,0.025445129722356796,68640350
29-Mar-2020 08:58:14.293,0.7065764665603638,56872,68640329,7530,-0.7067685127258301,-0.024085864424705505,0.025466464459896088,68640351
29-Mar-2020 08:58:15.293,0.7065695524215698,56872,68640329,7530,-0.7067737579345703,-0.024111639708280563,0.025488555431365967,68640352
29-Mar-2020 08:58:16.293,0.7065891027450562,56872,68640329,7530,-0.7067524194717407,-0.024131223559379578,0.025513149797916412,68640353
29-Mar-2020 08:58:17.293,0.7065918445587158,56872,68640329,7530,-0.7067476511001587,-0.024157583713531494,0.025541000068187714,68640354
29-Mar-2020 08:58:18.293,0.7065696716308594,56872,68640329,7530,-0.7067683935165405,-0.02418501302599907,0.025561228394508362,68640355
29-Mar-2020 08:58:19.293,0.7065683603286743,56872,68640329,7530,-0.7067677974700928,-0.024213016033172607,0.025586798787117004,68640356
29-Mar-2020 08:58:20.293,0.7065895795822144,56872,68640329,7530,-0.7067445516586304,-0.02423841506242752,0.025618556886911392,68640357
29-Mar-2020 08:58:21.293,0.7065863609313965,56872,68640329,7530,-0.7067458629608154,-0.024263769388198853,0.02564946934580803,68640358
29-Mar-2020 08:58:22.293,0.70656418800354,56872,68640329,7530,-0.7067662477493286,-0.024291135370731354,0.02567427232861519,68640359
29-Mar-2020 08:58:23.293,0.7065675258636475,56872,68640361,7530,-0.7067607641220093,-0.024320103228092194,0.025699611753225327,68640360
29-Mar-2020 08:58:24.293,0.706586480140686,56872,68640361,7530,-0.7067400217056274,-0.024341601878404617,0.025725997984409332,68640361
29-Mar-2020 08:58:25.293,0.7065780162811279,56872,68640361,7530,-0.7067466974258423,-0.02436837926506996,0.025750290602445602,68640362
29-Mar-2020 08:58:26.293,0.7065584659576416,56872,68640361,7530,-0.7067644596099854,-0.024397417902946472,0.02577214688062668,68640363
29-Mar-2020 08:58:27.293,0.7065651416778564,56872,68640361,7530,-0.7067561149597168,-0.02441970258951187,0.025794856250286102,68640364
29-Mar-2020 08:58:28.293,0.7065830230712891,56872,68640361,7530,-0.7067364454269409,-0.0244443342089653,0.025824587792158127,68640365
29-Mar-2020 08:58:29.293,0.7065714597702026,56904,68640361,7530,-0.7067458629608154,-0.024472109973430634,0.025853808969259262,68640366
29-Mar-2020 08:58:30.293,0.7065544128417969,56904,68640361,7530,-0.7067612409591675,-0.024495821446180344,0.025878075510263443,68640367
29-Mar-2020 08:58:31.293,0.706566333770752,56904,68640361,7530,-0.7067474126815796,-0.024523191154003143,0.02590547874569893,68640368
29-Mar-2020 08:58:32.293,0.7065813541412354,56904,68640361,7530,-0.7067306041717529,-0.024548839777708054,0.025933407247066498,68640369
29-Mar-2020 08:58:33.293,0.7065657377243042,56904,68640361,7530,-0.7067440748214722,-0.024575967341661453,0.025956891477108,68640370
29-Mar-2020 08:58:34.293,0.7065523862838745,56904,68640361,7530,-0.706755518913269,-0.02460595965385437,0.025980286300182343,68640371
29-Mar-2020 08:58:35.293,0.7065664529800415,56904,68640361,7530,-0.7067402601242065,-0.0246262289583683,0.026002395898103714,68640372
29-Mar-2020 08:58:36.293,0.706575870513916,56904,68640361,7530,-0.7067289352416992,-0.024652570486068726,0.026030302047729492,68640373
29-Mar-2020 08:58:37.293,0.7065577507019043,56904,68640361,7530,-0.7067450284957886,-0.0246797613799572,0.026055116206407547,68640374
29-Mar-2020 08:58:38.293,0.7065471410751343,56904,68640361,7530,-0.7067538499832153,-0.02470717579126358,0.026082955300807953,68640375
29-Mar-2020 08:58:39.293,0.7065623998641968,56904,68640361,7530,-0.7067364454269409,-0.024728726595640182,0.026110459119081497,68640376
29-Mar-2020 08:58:40.293,0.7065705060958862,56904,68640361,7530,-0.7067265510559082,-0.02475268766283989,0.026139244437217712,68640377
29-Mar-2020 08:58:41.293,0.7065521478652954,56904,68640361,7530,-0.706743597984314,-0.024777431041002274,0.02616208791732788,68640378
29-Mar-2020 08:58:42.293,0.7065465450286865,56904,68640361,7530,-0.7067470550537109,-0.02480359375476837,0.026185769587755203,68640379
29-Mar-2020 08:58:43.293,0.7065616846084595,56904,68640361,7530,-0.7067300081253052,-0.0248284749686718,0.026211649179458618,68640380
29-Mar-2020 08:58:44.293,0.7065650224685669,56904,68640361,7530,-0.706725001335144,-0.02485334873199463,0.026236921548843384,68640381
29-Mar-2020 08:58:45.293,0.7065463066101074,56904,68640361,7530,-0.7067418098449707,-0.02488381415605545,0.02625933289527893,68640382
29-Mar-2020 08:58:46.294,0.7065436840057373,56904,68640361,7530,-0.7067426443099976,-0.02490944042801857,0.026285715401172638,68640383
29-Mar-2020 08:58:47.294,0.7065607309341431,56904,68640361,7530,-0.706723690032959,-0.024934478104114532,0.026314403861761093,68640384
29-Mar-2020 08:58:48.294,0.7065582275390625,56904,68640361,7530,-0.7067241668701172,-0.024960976094007492,0.026340708136558533,68640385
29-Mar-2020 08:58:49.294,0.7065410614013672,56904,68640361,7530,-0.7067397832870483,-0.024988286197185516,0.026363488286733627,68640386
29-Mar-2020 08:58:50.294,0.7065428495407104,56904,68640361,7530,-0.7067358493804932,-0.025013133883476257,0.026389356702566147,68640387
29-Mar-2020 08:58:51.294,0.7065596580505371,56904,68640361,7530,-0.7067173719406128,-0.025036025792360306,0.02641923353075981,68640388
29-Mar-2020 08:58:52.294,0.7065531015396118,56904,68640361,7530,-0.7067220211029053,-0.025060173124074936,0.026444587856531143,68640389
29-Mar-2020 08:58:53.294,0.7065353393554688,56904,68640361,7530,-0.706737756729126,-0.02509026601910591,0.02647264674305916,68640390
29-Mar-2020 08:58:54.294,0.7065398693084717,56904,68640361,7530,-0.7067313194274902,-0.02511630579829216,0.02649746462702751,68640391
29-Mar-2020 08:58:55.294,0.7065541744232178,56904,68640393,7530,-0.7067152261734009,-0.025140468031167984,0.026524096727371216,68640392
29-Mar-2020 08:58:56.294,0.7065454721450806,56904,68640393,7530,-0.7067216634750366,-0.025171469897031784,0.026548117399215698,68640393
29-Mar-2020 08:58:57.294,0.70653235912323,56904,68640393,7530,-0.706732988357544,-0.025197554379701614,0.0265711210668087,68640394
29-Mar-2020 08:58:58.294,0.7065392732620239,56904,68640393,7530,-0.7067245244979858,-0.02521970123052597,0.026596799492836,68640395
29-Mar-2020 08:58:59.294,0.706551194190979,56904,68640393,7530,-0.7067102193832397,-0.02524922788143158,0.02662614732980728,68640396
29-Mar-2020 08:59:00.294,0.706540584564209,56904,68640393,7530,-0.7067190408706665,-0.025272928178310394,0.026652704924345016,68640397
29-Mar-2020 08:59:01.294,0.7065283060073853,56936,68640393,7530,-0.7067296504974365,-0.0252920500934124,0.02667606994509697,68640398
29-Mar-2020 08:59:02.294,0.7065379619598389,56936,68640393,7530,-0.7067179679870605,-0.025319188833236694,0.026704654097557068,68640399
29-Mar-2020 08:59:03.294,0.7065461874008179,56936,68640393,7530,-0.7067079544067383,-0.02534520998597145,0.026730213314294815,68640400
29-Mar-2020 08:59:04.294,0.7065353393554688,56936,68640393,7530,-0.7067168951034546,-0.025373943150043488,0.02675248309969902,68640401
29-Mar-2020 08:59:05.294,0.7065252065658569,56936,68640393,7530,-0.7067248821258545,-0.025400932878255844,0.02677653357386589,68640402
29-Mar-2020 08:59:06.294,0.7065364122390747,56936,68640393,7530,-0.7067117691040039,-0.025426384061574936,0.026802748441696167,68640403
29-Mar-2020 08:59:07.294,0.7065422534942627,56936,68640393,7530,-0.7067043781280518,-0.025449201464653015,0.02682843804359436,68640404
29-Mar-2020 08:59:08.294,0.7065283060073853,56936,68640393,7530,-0.7067164182662964,-0.025476112961769104,0.026852905750274658,68640405
29-Mar-2020 08:59:09.294,0.7065212726593018,56936,68640393,7530,-0.7067214250564575,-0.025498926639556885,0.026880215853452682,68640406
29-Mar-2020 08:59:10.294,0.706533670425415,56936,68640393,7530,-0.706707239151001,-0.02552250772714615,0.026908427476882935,68640407
29-Mar-2020 08:59:11.294,0.7065353393554688,56936,68640393,7530,-0.7067040205001831,-0.025545865297317505,0.026932958513498306,68640408
29-Mar-2020 08:59:12.294,0.7065237760543823,56936,68640393,7530,-0.7067133188247681,-0.025576580315828323,0.02695983275771141,68640409
29-Mar-2020 08:59:13.294,0.7065213918685913,56936,68640393,7530,-0.7067137956619263,-0.025601595640182495,0.02698282152414322,68640410
29-Mar-2020 08:59:14.294,0.7065335512161255,56936,68640393,7530,-0.7066998481750488,-0.025630291551351547,0.027009721845388412,68640411
29-Mar-2020 08:59:15.294,0.7065316438674927,56936,68640393,7530,-0.7067000865936279,-0.025653641670942307,0.027032028883695602,68640412
29-Mar-2020 08:59:16.294,0.706519365310669,56936,68640393,7530,-0.7067103385925293,-0.025681722909212112,0.027057889848947525,68640413
29-Mar-2020 08:59:17.294,0.7065171003341675,56936,68640393,7530,-0.7067101001739502,-0.025709278881549835,0.027087341994047165,68640414
29-Mar-2020 08:59:18.294,0.7065291404724121,56936,68640393,7530,-0.7066962718963623,-0.025733191519975662,0.02711489051580429,68640415
29-Mar-2020 08:59:19.294,0.7065247297286987,56936,68640393,7530,-0.7066984176635742,-0.02576393261551857,0.027141842991113663,68640416
29-Mar-2020 08:59:20.294,0.7065161466598511,56936,68640393,7530,-0.7067053318023682,-0.025787614285945892,0.02716585248708725,68640417
29-Mar-2020 08:59:21.294,0.7065181732177734,56936,68640393,7530,-0.7067015171051025,-0.025812052190303802,0.02719416841864586,68640418
29-Mar-2020 08:59:22.294,0.7065272331237793,56936,68640393,7530,-0.7066903114318848,-0.025838814675807953,0.027222655713558197,68640419
29-Mar-2020 08:59:23.294,0.7065212726593018,56936,68640393,7530,-0.7066943645477295,-0.025864381343126297,0.027244500815868378,68640420
29-Mar-2020 08:59:24.294,0.7065116167068481,56936,68640393,7530,-0.7067018747329712,-0.02589234709739685,0.027271199971437454,68640421
29-Mar-2020 08:59:25.294,0.706513524055481,56936,68640393,7530,-0.706697940826416,-0.02591404691338539,0.027295712381601334,68640422
29-Mar-2020 08:59:26.294,0.7065216302871704,56936,68640393,7530,-0.7066882848739624,-0.025938935577869415,0.02732199802994728,68640423
29-Mar-2020 08:59:27.294,0.7065149545669556,56936,68640425,7530,-0.7066930532455444,-0.02596704661846161,0.02734518051147461,68640424
29-Mar-2020 08:59:28.294,0.7065067291259766,56936,68640425,7530,-0.7066994905471802,-0.025993138551712036,0.027368340641260147,68640425
29-Mar-2020 08:59:29.294,0.7065125703811646,56936,68640425,7530,-0.7066915035247803,-0.026019591838121414,0.027394775301218033,68640426
29-Mar-2020 08:59:30.294,0.7065184116363525,56936,68640425,7530,-0.7066837549209595,-0.02604316920042038,0.027422908693552017,68640427
29-Mar-2020 08:59:31.294,0.7065105438232422,56936,68640425,7530,-0.7066895961761475,-0.026070486754179,0.027451053261756897,68640428
29-Mar-2020 08:59:32.294,0.7065043449401855,56936,68640425,7530,-0.7066938877105713,-0.026093829423189163,0.02747812494635582,68640429
29-Mar-2020 08:59:33.294,0.7065070867538452,56968,68640425,7530,-0.7066888809204102,-0.026121709495782852,0.02750431001186371,68640430
29-Mar-2020 08:59:34.294,0.7065122127532959,56968,68640425,7530,-0.7066817283630371,-0.026146110147237778,0.027527082711458206,68640431
29-Mar-2020 08:59:35.294,0.7065047025680542,56968,68640425,7530,-0.7066874504089355,-0.026171907782554626,0.027551822364330292,68640432
29-Mar-2020 08:59:36.294,0.7065004110336304,56968,68640425,7530,-0.7066900730133057,-0.026199743151664734,0.02757318690419197,68640433
29-Mar-2020 08:59:37.294,0.7065072059631348,56968,68640425,7530,-0.7066812515258789,-0.026224710047245026,0.027596373111009598,68640434
29-Mar-2020 08:59:38.294,0.7065074443817139,56968,68640425,7530,-0.706679105758667,-0.026251140981912613,0.027623243629932404,68640435
29-Mar-2020 08:59:39.294,0.7065011262893677,56968,68640425,7530,-0.7066835165023804,-0.026276983320713043,0.027649305760860443,68640436
29-Mar-2020 08:59:40.294,0.7064980268478394,56968,68640425,7530,-0.7066843509674072,-0.02630193904042244,0.027679957449436188,68640437
29-Mar-2020 08:59:41.294,0.7065025568008423,56968,68640425,7530,-0.7066781520843506,-0.026325058192014694,0.02770698070526123,68640438
29-Mar-2020 08:59:42.294,0.7065016031265259,56968,68640425,7530,-0.7066769599914551,-0.026351455599069595,0.02773481234908104,68640439
29-Mar-2020 08:59:43.294,0.7064963579177856,56968,68640425,7530,-0.706680417060852,-0.026377588510513306,0.02775716781616211,68640440
29-Mar-2020 08:59:44.294,0.7064964771270752,56968,68640425,7530,-0.7066781520843506,-0.026405971497297287,0.027781426906585693,68640441
29-Mar-2020 08:59:45.294,0.7065004110336304,56968,68640425,7530,-0.7066725492477417,-0.026431608945131302,0.027803882956504822,68640442
29-Mar-2020 08:59:46.294,0.7064992189407349,56968,68640425,7530,-0.7066715955734253,-0.026456203311681747,0.027829233556985855,68640443
29-Mar-2020 08:59:47.294,0.7064944505691528,56968,68640425,7530,-0.7066742181777954,-0.026483163237571716,0.027858901768922806,68640444
29-Mar-2020 08:59:48.294,0.7064933776855469,56968,68640425,7530,-0.7066733837127686,-0.026508599519729614,0.027887750416994095,68640445
29-Mar-2020 08:59:49.294,0.7064964771270752,56968,68640425,7530,-0.7066683769226074,-0.026534870266914368,0.027915101498365402,68640446
29-Mar-2020 08:59:50.294,0.7064945697784424,56968,68640425,7530,-0.7066680192947388,-0.02656293287873268,0.02794191986322403,68640447
29-Mar-2020 08:59:51.294,0.7064898014068604,56968,68640425,7530,-0.7066711187362671,-0.02658509835600853,0.027965817600488663,68640448
29-Mar-2020 08:59:52.294,0.7064902782440186,56968,68640425,7530,-0.7066687345504761,-0.026613201946020126,0.027989976108074188,68640449
29-Mar-2020 08:59:53.294,0.7064894437789917,56968,68640425,7530,-0.7066670656204224,-0.026637930423021317,0.02801334112882614,68640450
29-Mar-2020 08:59:54.294,0.7064884901046753,56968,68640425,7530,-0.7066665887832642,-0.026659946888685226,0.028036009520292282,68640451
29-Mar-2020 08:59:55.294,0.7064846754074097,56968,68640425,7530,-0.7066682577133179,-0.026686888188123703,0.028063654899597168,68640452
29-Mar-2020 08:59:56.294,0.7064859867095947,56968,68640425,7530,-0.7066650390625,-0.026710830628871918,0.028089109808206558,68640453
29-Mar-2020 08:59:57.294,0.7064871788024902,56968,68640425,7530,-0.7066617012023926,-0.026739846915006638,0.028116457164287567,68640454
29-Mar-2020 08:59:58.294,0.7064870595932007,56968,68640425,7530,-0.7066599130630493,-0.026765044778585434,0.028142213821411133,68640455
29-Mar-2020 08:59:59.294,0.7064844369888306,56968,68640457,7530,-0.7066605091094971,-0.026791434735059738,0.028166964650154114,68640456
29-Mar-2020 09:00:00.294,0.706485390663147,56968,68640457,7530,-0.7066576480865479,-0.02681584656238556,0.02819492667913437,68640457
29-Mar-2020 09:00:01.294,0.7064840793609619,56968,68640457,7530,-0.7066570520401001,-0.026842407882213593,0.02822059392929077,68640458
29-Mar-2020 09:00:02.294,0.7064814567565918,56968,68640457,7530,-0.7066576480865479,-0.026866860687732697,0.02824544906616211,68640459
29-Mar-2020 09:00:03.294,0.7064797878265381,56968,68640457,7530,-0.7066569328308105,-0.026892244815826416,0.028272025287151337,68640460
29-Mar-2020 09:00:04.294,0.7064776420593262,56968,68640457,7530,-0.7066574096679688,-0.02691486105322838,0.028296172618865967,68640461
29-Mar-2020 09:00:05.294,0.7064757347106934,57000,68640457,7530,-0.7066570520401001,-0.02694251388311386,0.028322096914052963,68640462
29-Mar-2020 09:00:06.294,0.7064766883850098,57000,68640457,7530,-0.7066541910171509,-0.026969801634550095,0.028348684310913086,68640463
29-Mar-2020 09:00:07.294,0.7064778804779053,57000,68640457,7530,-0.7066507339477539,-0.02700088918209076,0.028374601155519485,68640464
29-Mar-2020 09:00:08.294,0.7064753770828247,57000,68640457,7530,-0.7066512107849121,-0.027029160410165787,0.028400752693414688,68640465
29-Mar-2020 09:00:09.294,0.7064743041992188,57000,68640457,7530,-0.7066503763198853,-0.02705281227827072,0.028428513556718826,68640466
29-Mar-2020 09:00:10.294,0.7064744234085083,57000,68640457,7530,-0.7066481113433838,-0.02707619220018387,0.028455384075641632,68640467
29-Mar-2020 09:00:11.294,0.7064739465713501,57000,68640457,7530,-0.7066465616226196,-0.02709982544183731,0.028484582901000977,68640468
29-Mar-2020 09:00:12.294,0.7064703702926636,57000,68640457,7530,-0.7066482305526733,-0.02712300792336464,0.028510119765996933,68640469
29-Mar-2020 09:00:13.294,0.706468939781189,57000,68640457,7530,-0.7066477537155151,-0.027147233486175537,0.028536569327116013,68640470
29-Mar-2020 09:00:14.294,0.7064710855484009,57000,68640457,7530,-0.7066435813903809,-0.027175702154636383,0.02856089174747467,68640471
29-Mar-2020 09:00:15.294,0.7064697742462158,57000,68640457,7530,-0.7066425085067749,-0.027203712612390518,0.02858346328139305,68640472
29-Mar-2020 09:00:16.294,0.7064663171768188,57000,68640457,7530,-0.7066440582275391,-0.027232129126787186,0.028606493026018143,68640473
29-Mar-2020 09:00:17.294,0.7064659595489502,57000,68640457,7530,-0.7066422700881958,-0.02726045623421669,0.028633777052164078,68640474
29-Mar-2020 09:00:18.294,0.7064681053161621,57000,68640457,7530,-0.7066382169723511,-0.02728448063135147,0.028660021722316742,68640475
29-Mar-2020 09:00:19.294,0.7064651250839233,57000,68640457,7530,-0.7066390514373779,-0.02730969712138176,0.028687912970781326,68640476
29-Mar-2020 09:00:20.294,0.7064605951309204,57000,68640457,7530,-0.7066417932510376,-0.027332138270139694,0.02871449664235115,68640477
29-Mar-2020 09:00:21.294,0.706459641456604,57000,68640457,7530,-0.706640362739563,-0.02735615149140358,0.028738975524902344,68640478
29-Mar-2020 09:00:22.294,0.7064636945724487,57000,68640457,7530,-0.7066346406936646,-0.027380067855119705,0.028762545436620712,68640479
29-Mar-2020 09:00:23.294,0.7064603567123413,57000,68640457,7530,-0.7066360712051392,-0.02740485593676567,0.02878474071621895,68640480
29-Mar-2020 09:00:24.294,0.7064574956893921,57000,68640457,7530,-0.706636905670166,-0.0274326354265213,0.0288098007440567,68640481
29-Mar-2020 09:00:25.294,0.7064579725265503,57000,68640457,7530,-0.7066340446472168,-0.027458325028419495,0.02883761376142502,68640482
29-Mar-2020 09:00:26.294,0.7064608335494995,57000,68640457,7530,-0.7066291570663452,-0.027485396713018417,0.028863970190286636,68640483
29-Mar-2020 09:00:27.294,0.706457257270813,57000,68640457,7530,-0.7066303491592407,-0.027515411376953125,0.02889307215809822,68640484
29-Mar-2020 09:00:28.294,0.7064502239227295,57000,68640457,7530,-0.7066352367401123,-0.027542147785425186,0.028920847922563553,68640485
29-Mar-2020 09:00:29.294,0.7064520120620728,57000,68640457,7530,-0.7066311836242676,-0.027571901679039,0.028948716819286346,68640486
29-Mar-2020 09:00:30.294,0.7064545154571533,57000,68640457,7530,-0.7066267728805542,-0.02759533002972603,0.028972890228033066,68640487
29-Mar-2020 09:00:31.294,0.7064509391784668,57000,68640489,7530,-0.7066285610198975,-0.027617618441581726,0.028994716703891754,68640488
29-Mar-2020 09:00:32.294,0.7064450979232788,57000,68640489,7530,-0.7066326141357422,-0.027642108500003815,0.029016602784395218,68640489
29-Mar-2020 09:00:33.294,0.7064456939697266,57000,68640489,7530,-0.7066302299499512,-0.027665790170431137,0.02904011309146881,68640490
29-Mar-2020 09:00:34.294,0.7064495086669922,57000,68640489,7530,-0.7066243886947632,-0.02768772840499878,0.029068466275930405,68640491
29-Mar-2020 09:00:35.294,0.706445574760437,57000,68640489,7530,-0.7066261768341064,-0.027714483439922333,0.029094170778989792,68640492
29-Mar-2020 09:00:36.294,0.7064394950866699,57000,68640489,7530,-0.7066299915313721,-0.027742069214582443,0.02912076935172081,68640493
29-Mar-2020 09:00:37.294,0.7064450979232788,57032,68640489,7530,-0.7066221237182617,-0.02777266502380371,0.029150165617465973,68640494
29-Mar-2020 09:00:38.294,0.7064484357833862,57032,68640489,7530,-0.7066164016723633,-0.027800749987363815,0.029174625873565674,68640495
29-Mar-2020 09:00:39.294,0.7064416408538818,57032,68640489,7530,-0.7066209316253662,-0.02782861888408661,0.02920006588101387,68640496
29-Mar-2020 09:00:40.294,0.7064392566680908,57032,68640489,7530,-0.7066216468811035,-0.027854017913341522,0.02922746166586876,68640497
29-Mar-2020 09:00:41.294,0.7064406871795654,57032,68640489,7530,-0.7066179513931274,-0.0278746597468853,0.02925124391913414,68640498
29-Mar-2020 09:00:42.294,0.7064424753189087,57032,68640489,7530,-0.7066147327423096,-0.027894407510757446,0.029277421534061432,68640499
29-Mar-2020 09:00:43.294,0.7064354419708252,57032,68640489,7530,-0.706619381904602,-0.027919508516788483,0.029304340481758118,68640500
29-Mar-2020 09:00:44.294,0.7064310312271118,57032,68640489,7530,-0.706621527671814,-0.02795036882162094,0.029331140220165253,68640501
29-Mar-2020 09:00:45.294,0.7064367532730103,57032,68640489,7530,-0.7066137790679932,-0.027977384626865387,0.02935526892542839,68640502
29-Mar-2020 09:00:46.294,0.7064369916915894,57032,68640489,7530,-0.7066113948822021,-0.028004102408885956,0.029379665851593018,68640503
29-Mar-2020 09:00:47.294,0.7064330577850342,57032,68640489,7530,-0.706613302230835,-0.028033114969730377,0.02940358594059944,68640504
29-Mar-2020 09:00:48.294,0.7064293622970581,57032,68640489,7530,-0.7066148519515991,-0.028060026466846466,0.029429350048303604,68640505
29-Mar-2020 09:00:49.294,0.7064334154129028,57032,68640489,7530,-0.7066088914871216,-0.028084859251976013,0.029455184936523438,68640506
29-Mar-2020 09:00:50.294,0.7064342498779297,57032,68640489,7530,-0.7066057920455933,-0.02810508757829666,0.02948375791311264,68640507
29-Mar-2020 09:00:51.294,0.7064273357391357,57032,68640489,7530,-0.7066107988357544,-0.028126992285251617,0.02951095998287201,68640508
29-Mar-2020 09:00:52.294,0.7064225673675537,57032,68640489,7530,-0.7066137790679932,-0.028147749602794647,0.02953486517071724,68640509
29-Mar-2020 09:00:53.294,0.7064309120178223,57032,68640489,7530,-0.7066035270690918,-0.028176091611385345,0.029560543596744537,68640510
29-Mar-2020 09:00:54.294,0.7064300775527954,57032,68640489,7530,-0.7066022157669067,-0.028202440589666367,0.029586169868707657,68640511
29-Mar-2020 09:00:55.294,0.7064224481582642,57032,68640489,7530,-0.7066078186035156,-0.02823217213153839,0.029607728123664856,68640512
29-Mar-2020 09:00:56.294,0.7064217329025269,57032,68640489,7530,-0.7066061496734619,-0.02826138585805893,0.029631324112415314,68640513
29-Mar-2020 09:00:57.294,0.706429123878479,57032,68640489,7530,-0.7065962553024292,-0.028288669884204865,0.02965988591313362,68640514
29-Mar-2020 09:00:58.294,0.7064265012741089,57032,68640489,7530,-0.7065967321395874,-0.028313618153333664,0.029689595103263855,68640515
29-Mar-2020 09:00:59.294,0.7064164876937866,57032,68640489,7530,-0.7066045999526978,-0.02833770588040352,0.029718920588493347,68640516
29-Mar-2020 09:01:00.294,0.7064175605773926,57032,68640489,7530,-0.7066015005111694,-0.028362173587083817,0.029745377600193024,68640517
29-Mar-2020 09:01:01.294,0.7064230442047119,57032,68640489,7530,-0.7065939903259277,-0.028381507843732834,0.029769200831651688,68640518
29-Mar-2020 09:01:02.294,0.7064207792282104,57032,68640489,7530,-0.7065941095352173,-0.028410326689481735,0.02979491651058197,68640519
29-Mar-2020 09:01:03.294,0.7064117193222046,57032,68640521,7530,-0.7066012620925903,-0.02843807265162468,0.02981742098927498,68640520
29-Mar-2020 09:01:04.294,0.7064160108566284,57032,68640521,7530,-0.7065950632095337,-0.028463788330554962,0.02983972802758217,68640521
29-Mar-2020 09:01:05.294,0.7064207792282104,57032,68640521,7530,-0.7065876722335815,-0.02848910540342331,0.029866691678762436,68640522
29-Mar-2020 09:01:06.294,0.7064158916473389,57032,68640521,7530,-0.7065904140472412,-0.028516452759504318,0.029894284904003143,68640523
29-Mar-2020 09:01:07.294,0.7064058780670166,57032,68640521,7530,-0.7065980434417725,-0.028543319553136826,0.02992396429181099,68640524
29-Mar-2020 09:01:08.294,0.7064121961593628,57032,68640521,7530,-0.7065893411636353,-0.028572168201208115,0.02995411679148674,68640525
29-Mar-2020 09:01:09.294,0.7064195871353149,57064,68640521,7530,-0.7065796852111816,-0.02859725058078766,0.029982425272464752,68640526
29-Mar-2020 09:01:10.294,0.7064129114151001,57064,68640521,7530,-0.7065846920013428,-0.028619781136512756,0.030003540217876434,68640527
29-Mar-2020 09:01:11.294,0.7064059972763062,57064,68640521,7530,-0.7065898180007935,-0.028644699603319168,0.030025754123926163,68640528
29-Mar-2020 09:01:12.294,0.7064106464385986,57064,68640521,7530,-0.7065830230712891,-0.028667718172073364,0.03005009889602661,68640529
29-Mar-2020 09:01:13.294,0.7064142227172852,57064,68640521,7530,-0.7065773010253906,-0.02869383618235588,0.030075296759605408,68640530
29-Mar-2020 09:01:14.294,0.7064048051834106,57064,68640521,7530,-0.7065849304199219,-0.02871471270918846,0.030100762844085693,68640531
29-Mar-2020 09:01:15.294,0.7063987255096436,57064,68640521,7530,-0.706588625907898,-0.028744608163833618,0.030127402395009995,68640532
29-Mar-2020 09:01:16.294,0.7064056396484375,57064,68640521,7530,-0.7065794467926025,-0.028768643736839294,0.03015332669019699,68640533
29-Mar-2020 09:01:17.294,0.7064095735549927,57064,68640521,7530,-0.7065732479095459,-0.028796683996915817,0.030180267989635468,68640534
29-Mar-2020 09:01:18.294,0.7063997983932495,57064,68640521,7530,-0.7065807580947876,-0.02882888913154602,0.030206918716430664,68640535
29-Mar-2020 09:01:19.294,0.7063950300216675,57064,68640521,7530,-0.7065832614898682,-0.028857432305812836,0.030231058597564697,68640536
29-Mar-2020 09:01:20.294,0.7064043283462524,57064,68640521,7530,-0.7065718173980713,-0.02887852117419243,0.030256669968366623,68640537
29-Mar-2020 09:01:21.294,0.7064045667648315,57064,68640521,7530,-0.7065697908401489,-0.02889879420399666,0.030281689018011093,68640538
29-Mar-2020 09:01:22.294,0.7063953876495361,57064,68640521,7530,-0.7065767049789429,-0.028927527368068695,0.03031129762530327,68640539
29-Mar-2020 09:01:23.294,0.7063928842544556,57064,68640521,7530,-0.706576943397522,-0.028948094695806503,0.03033813089132309,68640540
29-Mar-2020 09:01:24.294,0.7064002752304077,57064,68640521,7530,-0.7065674066543579,-0.02897396683692932,0.03036452829837799,68640541
29-Mar-2020 09:01:25.294,0.7064001560211182,57064,68640521,7530,-0.7065653800964355,-0.02900167927145958,0.030387837439775467,68640542
29-Mar-2020 09:01:26.294,0.7063907384872437,57064,68640521,7530,-0.7065722942352295,-0.029033903032541275,0.03041139245033264,68640543
29-Mar-2020 09:01:27.294,0.7063900232315063,57064,68640521,7530,-0.706571102142334,-0.029059436172246933,0.030433468520641327,68640544
29-Mar-2020 09:01:28.294,0.7063990831375122,57064,68640521,7530,-0.7065596580505371,-0.02908436954021454,0.030463911592960358,68640545
29-Mar-2020 09:01:29.294,0.7063959836959839,57064,68640521,7530,-0.7065608501434326,-0.029103897511959076,0.030490081757307053,68640546
29-Mar-2020 09:01:30.294,0.706385612487793,57064,68640521,7530,-0.7065690755844116,-0.029131241142749786,0.030518170446157455,68640547
29-Mar-2020 09:01:31.294,0.7063853740692139,57064,68640521,7530,-0.7065671682357788,-0.02915414422750473,0.03054642304778099,68640548
29-Mar-2020 09:01:32.294,0.7063937187194824,57064,68640521,7530,-0.7065564393997192,-0.02918205037713051,0.03057604655623436,68640549
29-Mar-2020 09:01:33.294,0.7063877582550049,57064,68640521,7530,-0.7065602540969849,-0.02920682728290558,0.030597202479839325,68640550
29-Mar-2020 09:01:34.294,0.706378698348999,57064,68640521,7530,-0.7065670490264893,-0.02923983335494995,0.030619751662015915,68640551
29-Mar-2020 09:01:35.294,0.7063835859298706,57064,68640553,7530,-0.7065600156784058,-0.02926615998148918,0.03064320608973503,68640552
29-Mar-2020 09:01:36.294,0.7063916921615601,57064,68640553,7530,-0.706549882888794,-0.02929268404841423,0.030669212341308594,68640553
29-Mar-2020 09:01:37.294,0.7063812017440796,57064,68640553,7530,-0.706558108329773,-0.0293191596865654,0.03069504350423813,68640554
29-Mar-2020 09:01:38.294,0.706377387046814,57064,68640553,7530,-0.7065593004226685,-0.029344592243433,0.030722949653863907,68640555
29-Mar-2020 09:01:39.294,0.7063857316970825,57064,68640553,7530,-0.7065489292144775,-0.02936234325170517,0.030752137303352356,68640556
29-Mar-2020 09:01:40.294,0.7063868045806885,57064,68640553,7530,-0.7065459489822388,-0.029386006295681,0.03077811747789383,68640557
29-Mar-2020 09:01:41.294,0.7063745260238647,57096,68640553,7530,-0.7065563201904297,-0.029412470757961273,0.030800797045230865,68640558
29-Mar-2020 09:01:42.294,0.7063736915588379,57096,68640553,7530,-0.706554651260376,-0.029439177364110947,0.030825357884168625,68640559
29-Mar-2020 09:01:43.294,0.7063838243484497,57096,68640553,7530,-0.7065427303314209,-0.029463324695825577,0.030848395079374313,68640560
29-Mar-2020 09:01:44.294,0.7063782215118408,57096,68640553,7530,-0.7065459489822388,-0.02949255332350731,0.030872873961925507,68640561
29-Mar-2020 09:01:45.294,0.7063692808151245,57096,68640553,7530,-0.7065526247024536,-0.02952197566628456,0.030899375677108765,68640562
29-Mar-2020 09:01:46.294,0.7063717842102051,57096,68640553,7530,-0.7065479755401611,-0.029545392841100693,0.03092757984995842,68640563
29-Mar-2020 09:01:47.294,0.7063765525817871,57096,68640553,7530,-0.7065412998199463,-0.02956409752368927,0.030955441296100616,68640564
29-Mar-2020 09:01:48.294,0.7063720226287842,57096,68640553,7530,-0.7065428495407104,-0.02959921956062317,0.030986808240413666,68640565
29-Mar-2020 09:01:49.294,0.7063649892807007,57096,68640553,7530,-0.7065479755401611,-0.02962404489517212,0.031006641685962677,68640566
29-Mar-2020 09:01:50.294,0.7063682079315186,57096,68640553,7530,-0.7065424919128418,-0.029649488627910614,0.031031932681798935,68640567
29-Mar-2020 09:01:51.294,0.7063754796981812,57096,68640553,7530,-0.7065330743789673,-0.029677510261535645,0.03105853870511055,68640568
29-Mar-2020 09:01:52.294,0.7063686847686768,57096,68640553,7530,-0.7065378427505493,-0.02970128506422043,0.031080763787031174,68640569
29-Mar-2020 09:01:53.294,0.7063615322113037,57096,68640553,7530,-0.7065428495407104,-0.02972378209233284,0.031106315553188324,68640570
29-Mar-2020 09:01:54.294,0.7063671350479126,57096,68640553,7530,-0.7065351009368896,-0.02974848449230194,0.03113638237118721,68640571
29-Mar-2020 09:01:55.294,0.7063710689544678,57096,68640553,7530,-0.7065286636352539,-0.02977544069290161,0.03116299957036972,68640572
29-Mar-2020 09:01:56.294,0.7063599824905396,57096,68640553,7530,-0.7065372467041016,-0.029803428798913956,0.031187500804662704,68640573
29-Mar-2020 09:01:57.294,0.7063549757003784,57096,68640553,7530,-0.7065401077270508,-0.02983011305332184,0.03121068701148033,68640574
29-Mar-2020 09:01:58.294,0.7063653469085693,57096,68640553,7530,-0.7065273523330688,-0.02986004948616028,0.031239021569490433,68640575
29-Mar-2020 09:01:59.294,0.7063677310943604,57096,68640553,7530,-0.7065229415893555,-0.029884085059165955,0.03126215189695358,68640576
29-Mar-2020 09:02:00.294,0.706352949142456,57096,68640553,7530,-0.7065355777740479,-0.029910966753959656,0.0312865749001503,68640577
29-Mar-2020 09:02:01.294,0.706352949142456,57096,68640553,7530,-0.7065329551696777,-0.029938314110040665,0.03131812810897827,68640578
29-Mar-2020 09:02:02.294,0.7063635587692261,57096,68640553,7530,-0.7065201997756958,-0.029958635568618774,0.03134582191705704,68640579
29-Mar-2020 09:02:03.294,0.7063592672348022,57096,68640553,7530,-0.7065225839614868,-0.02998001128435135,0.03136993944644928,68640580
29-Mar-2020 09:02:04.294,0.7063467502593994,57096,68640553,7530,-0.7065329551696777,-0.03000880777835846,0.03139352798461914,68640581
29-Mar-2020 09:02:05.294,0.7063511610031128,57096,68640553,7530,-0.7065259218215942,-0.030036911368370056,0.03142020106315613,68640582
29-Mar-2020 09:02:06.294,0.7063606977462769,57096,68640553,7530,-0.7065147161483765,-0.030059214681386948,0.03143811225891113,68640583
29-Mar-2020 09:02:07.294,0.7063530683517456,57096,68640585,7530,-0.7065200805664062,-0.03008846566081047,0.03146114945411682,68640584
29-Mar-2020 09:02:08.294,0.7063415050506592,57096,68640585,7530,-0.7065292596817017,-0.030117511749267578,0.03148968517780304,68640585
29-Mar-2020 09:02:09.294,0.7063479423522949,57096,68640585,7530,-0.7065201997756958,-0.030144724994897842,0.03151988983154297,68640586
29-Mar-2020 09:02:10.294,0.706356406211853,57096,68640585,7530,-0.7065095901489258,-0.030161846429109573,0.03154854476451874,68640587
29-Mar-2020 09:02:11.294,0.7063453197479248,57096,68640585,7530,-0.706518292427063,-0.03019164875149727,0.03157884627580643,68640588
29-Mar-2020 09:02:12.294,0.7063368558883667,57096,68640585,7530,-0.7065246105194092,-0.030218444764614105,0.03160334378480911,68640589
29-Mar-2020 09:02:13.294,0.7063449621200562,57128,68640585,7530,-0.7065141201019287,-0.030245475471019745,0.03162875771522522,68640590
29-Mar-2020 09:02:14.294,0.7063508033752441,57128,68640585,7530,-0.7065062522888184,-0.030270665884017944,0.03164934366941452,68640591
29-Mar-2020 09:02:15.294,0.7063393592834473,57128,68640585,7530,-0.7065157890319824,-0.030297942459583282,0.03166984021663666,68640592
29-Mar-2020 09:02:16.294,0.7063337564468384,57128,68640585,7530,-0.7065191268920898,-0.03032010793685913,0.03169328719377518,68640593
29-Mar-2020 09:02:17.294,0.7063450813293457,57128,68640585,7530,-0.7065056562423706,-0.030343372374773026,0.03172069042921066,68640594
29-Mar-2020 09:02:18.294,0.706345796585083,57128,68640585,7530,-0.7065026760101318,-0.030366886407136917,0.0317486897110939,68640595
29-Mar-2020 09:02:19.294,0.7063308954238892,57128,68640585,7530,-0.7065151929855347,-0.030390672385692596,0.031775377690792084,68640596
29-Mar-2020 09:02:20.294,0.7063279151916504,57128,68640585,7530,-0.7065157890319824,-0.030421826988458633,0.03180316835641861,68640597
29-Mar-2020 09:02:21.294,0.7063411474227905,57128,68640585,7530,-0.7064998149871826,-0.030451808124780655,0.031833574175834656,68640598
29-Mar-2020 09:02:22.294,0.706339955329895,57128,68640585,7530,-0.7064990997314453,-0.030476216226816177,0.031855933368206024,68640599
29-Mar-2020 09:02:23.294,0.7063250541687012,57128,68640585,7530,-0.7065111398696899,-0.030508462339639664,0.03188120573759079,68640600
29-Mar-2020 09:02:24.294,0.706326961517334,57128,68640585,7530,-0.7065068483352661,-0.03053455427289009,0.03190617263317108,68640601
29-Mar-2020 09:02:25.294,0.7063385248184204,57128,68640585,7530,-0.7064934968948364,-0.030553292483091354,0.03193173557519913,68640602
29-Mar-2020 09:02:26.294,0.7063339948654175,57128,68640585,7530,-0.7064957618713379,-0.03057735040783882,0.03195919096469879,68640603
29-Mar-2020 09:02:27.294,0.7063198089599609,57128,68640585,7530,-0.7065078020095825,-0.03060479834675789,0.0319843664765358,68640604
29-Mar-2020 09:02:28.294,0.7063243389129639,57128,68640585,7530,-0.7065011262893677,-0.03062736615538597,0.032009854912757874,68640605
29-Mar-2020 09:02:29.294,0.7063353061676025,57128,68640585,7530,-0.706487774848938,-0.030649561434984207,0.03203312307596207,68640606
29-Mar-2020 09:02:30.294,0.7063263654708862,57128,68640585,7530,-0.706494927406311,-0.030679181218147278,0.03205547481775284,68640607
29-Mar-2020 09:02:31.294,0.706311821937561,57128,68640585,7530,-0.7065067291259766,-0.030709940940141678,0.032082557678222656,68640608
29-Mar-2020 09:02:32.294,0.7063226699829102,57128,68640585,7530,-0.7064934968948364,-0.030735410749912262,0.03211222589015961,68640609
29-Mar-2020 09:02:33.294,0.7063324451446533,57128,68640585,7530,-0.7064810991287231,-0.030760228633880615,0.03213860094547272,68640610
29-Mar-2020 09:02:34.294,0.7063193321228027,57128,68640585,7530,-0.7064920663833618,-0.030786670744419098,0.03216464817523956,68640611
29-Mar-2020 09:02:35.294,0.7063069343566895,57128,68640585,7530,-0.7065020799636841,-0.030813563615083694,0.03218937665224075,68640612
29-Mar-2020 09:02:36.294,0.7063188552856445,57128,68640585,7530,-0.7064881324768066,-0.03083573654294014,0.03221314400434494,68640613
29-Mar-2020 09:02:37.294,0.7063268423080444,57128,68640585,7530,-0.7064776420593262,-0.030862361192703247,0.0322389081120491,68640614
29-Mar-2020 09:02:38.294,0.7063112258911133,57128,68640585,7530,-0.706491231918335,-0.030886825174093246,0.03226292133331299,68640615
29-Mar-2020 09:02:39.294,0.7063041925430298,57128,68640617,7530,-0.7064957618713379,-0.03091571480035782,0.032288700342178345,68640616
29-Mar-2020 09:02:40.294,0.7063174247741699,57128,68640617,7530,-0.7064802646636963,-0.03093903511762619,0.032317474484443665,68640617
29-Mar-2020 09:02:41.294,0.7063219547271729,57128,68640617,7530,-0.7064733505249023,-0.030962590128183365,0.03234662860631943,68640618
29-Mar-2020 09:02:42.294,0.7063062191009521,57128,68640617,7530,-0.7064871788024902,-0.030984558165073395,0.03237006813287735,68640619
29-Mar-2020 09:02:43.294,0.706299901008606,57128,68640617,7530,-0.7064909934997559,-0.03101511299610138,0.03239577263593674,68640620
29-Mar-2020 09:02:44.294,0.7063161134719849,57128,68640617,7530,-0.706472635269165,-0.031039047986268997,0.032420866191387177,68640621
29-Mar-2020 09:02:45.294,0.7063180208206177,57160,68640617,7530,-0.7064687013626099,-0.03106396645307541,0.032441116869449615,68640622
29-Mar-2020 09:02:46.294,0.7062981128692627,57160,68640617,7530,-0.7064859867095947,-0.031097937375307083,0.032465964555740356,68640623
29-Mar-2020 09:02:47.294,0.7062971591949463,57160,68640617,7530,-0.7064845561981201,-0.03112320974469185,0.03249073773622513,68640624
29-Mar-2020 09:02:48.294,0.7063130140304565,57160,68640617,7530,-0.7064666748046875,-0.03114483505487442,0.032517753541469574,68640625
29-Mar-2020 09:02:49.294,0.7063087224960327,57160,68640617,7530,-0.7064682245254517,-0.031173165887594223,0.032550081610679626,68640626
29-Mar-2020 09:02:50.294,0.7062910795211792,57160,68640617,7530,-0.7064836025238037,-0.031197909265756607,0.0325777530670166,68640627
29-Mar-2020 09:02:51.294,0.7062950134277344,57160,68640617,7530,-0.706477165222168,-0.03122568503022194,0.032605208456516266,68640628
29-Mar-2020 09:02:52.294,0.7063111066818237,57160,68640617,7530,-0.7064590454101562,-0.03124721348285675,0.032630227506160736,68640629
29-Mar-2020 09:02:53.294,0.706304669380188,57160,68640617,7530,-0.7064628601074219,-0.03127553313970566,0.032656051218509674,68640630
29-Mar-2020 09:02:54.294,0.7062877416610718,57160,68640617,7530,-0.7064774036407471,-0.03130354732275009,0.0326753631234169,68640631
29-Mar-2020 09:02:55.294,0.7062934637069702,57160,68640617,7530,-0.7064696550369263,-0.031328052282333374,0.03270001709461212,68640632
29-Mar-2020 09:02:56.294,0.7063071727752686,57160,68640617,7530,-0.706453800201416,-0.0313478484749794,0.032726481556892395,68640633
29-Mar-2020 09:02:57.294,0.7062928676605225,57160,68640617,7530,-0.7064653635025024,-0.03137843310832977,0.03275584429502487,68640634
29-Mar-2020 09:02:58.294,0.7062757015228271,57160,68640617,7530,-0.7064801454544067,-0.03140386939048767,0.03278243541717529,68640635
29-Mar-2020 09:02:59.294,0.7062890529632568,57160,68640617,7530,-0.706464409828186,-0.03142843395471573,0.03280998766422272,68640636
29-Mar-2020 09:03:00.294,0.706299901008606,57160,68640617,7530,-0.7064510583877563,-0.031456753611564636,0.03283826261758804,68640637
29-Mar-2020 09:03:01.294,0.7062872648239136,57160,68640617,7530,-0.7064619064331055,-0.03147897869348526,0.0328584685921669,68640638
29-Mar-2020 09:03:02.294,0.7062758207321167,57160,68640617,7530,-0.7064710855484009,-0.031508028507232666,0.03288055956363678,68640639
29-Mar-2020 09:03:03.294,0.706290602684021,57160,68640617,7530,-0.7064535617828369,-0.03153139352798462,0.03290540724992752,68640640
29-Mar-2020 09:03:04.294,0.706297755241394,57160,68640617,7530,-0.7064443826675415,-0.03155277669429779,0.032932840287685394,68640641
29-Mar-2020 09:03:05.294,0.7062803506851196,57160,68640617,7530,-0.7064592838287354,-0.03158217668533325,0.03295928239822388,68640642
29-Mar-2020 09:03:06.294,0.7062708139419556,57160,68640617,7530,-0.706466555595398,-0.03160753846168518,0.03298310190439224,68640643
29-Mar-2020 09:03:07.294,0.7062864303588867,57160,68640617,7530,-0.7064484357833862,-0.03163128346204758,0.033011145889759064,68640644
29-Mar-2020 09:03:08.294,0.7062911987304688,57160,68640617,7530,-0.7064415216445923,-0.03165626525878906,0.03303702175617218,68640645
29-Mar-2020 09:03:09.294,0.706270694732666,57160,68640617,7530,-0.706459641456604,-0.03168429434299469,0.03306048363447189,68640646
29-Mar-2020 09:03:10.294,0.7062665224075317,57160,68640617,7530,-0.7064610719680786,-0.03171344846487045,0.033088162541389465,68640647
29-Mar-2020 09:03:11.294,0.7062841653823853,57160,68640649,7523,-0.7064411640167236,-0.031737230718135834,0.033116258680820465,68640648
29-Mar-2020 09:03:12.294,0.7062848806381226,57160,68640649,7523,-0.7064380645751953,-0.0317629799246788,0.03314366191625595,68640649
29-Mar-2020 09:03:13.294,0.7062637805938721,57160,68640649,7523,-0.7064571380615234,-0.03178785741329193,0.03316335380077362,68640650
29-Mar-2020 09:03:14.294,0.7062646150588989,57160,68640649,7523,-0.7064536809921265,-0.03181343525648117,0.033190689980983734,68640651
29-Mar-2020 09:03:15.294,0.7062816619873047,57160,68640649,7523,-0.7064342498779297,-0.031838558614254,0.03321804851293564,68640652
29-Mar-2020 09:03:16.294,0.7062780857086182,57160,68640649,7523,-0.7064355611801147,-0.03186497092247009,0.03324352204799652,68640653
29-Mar-2020 09:03:17.294,0.7062559127807617,57192,68640649,7523,-0.7064552307128906,-0.03189413994550705,0.033266954123973846,68640654
29-Mar-2020 09:03:18.294,0.7062642574310303,57192,68640649,7523,-0.7064443826675415,-0.0319250226020813,0.03329451382160187,68640655
29-Mar-2020 09:03:19.294,0.7062810659408569,57192,68640649,7523,-0.7064253091812134,-0.031944774091243744,0.03332480043172836,68640656
29-Mar-2020 09:03:20.294,0.7062708139419556,57192,68640649,7523,-0.7064330577850342,-0.03197241574525833,0.03335405886173248,68640657
29-Mar-2020 09:03:21.294,0.7062516212463379,57192,68640649,7523,-0.7064498662948608,-0.031999558210372925,0.03337845206260681,68640658
29-Mar-2020 09:03:22.294,0.7062634229660034,57192,68640649,7523,-0.7064354419708252,-0.03202259540557861,0.033405497670173645,68640659
29-Mar-2020 09:03:23.294,0.7062770128250122,57192,68640649,7523,-0.7064194679260254,-0.03204387426376343,0.033431559801101685,68640660
29-Mar-2020 09:03:24.294,0.7062625885009766,57192,68640649,7523,-0.70643150806427,-0.03207024931907654,0.0334530845284462,68640661
29-Mar-2020 09:03:25.294,0.7062466144561768,57192,68640649,7523,-0.7064448595046997,-0.032103411853313446,0.033476606011390686,68640662
29-Mar-2020 09:03:26.294,0.7062591314315796,57192,68640649,7523,-0.7064299583435059,-0.03212881088256836,0.03350253403186798,68640663
29-Mar-2020 09:03:27.294,0.7062700986862183,57192,68640649,7523,-0.7064166069030762,-0.03215412795543671,0.03353129327297211,68640664
29-Mar-2020 09:03:28.294,0.7062538862228394,57192,68640649,7523,-0.7064304351806641,-0.03217921406030655,0.033555880188941956,68640665
29-Mar-2020 09:03:29.294,0.7062422037124634,57192,68640649,7523,-0.706439733505249,-0.032204680144786835,0.033582381904125214,68640666
29-Mar-2020 09:03:30.294,0.706257700920105,57192,68640649,7523,-0.7064220905303955,-0.032225579023361206,0.03361010551452637,68640667
29-Mar-2020 09:03:31.294,0.706264853477478,57192,68640649,7523,-0.7064125537872314,-0.03224979341030121,0.03363516926765442,68640668
29-Mar-2020 09:03:32.294,0.7062462568283081,57192,68640649,7523,-0.7064287662506104,-0.03227774053812027,0.033661164343357086,68640669
29-Mar-2020 09:03:33.294,0.7062383890151978,57192,68640649,7523,-0.7064344882965088,-0.032304711639881134,0.033681534230709076,68640670
29-Mar-2020 09:03:34.294,0.7062555551528931,57192,68640649,7523,-0.706415057182312,-0.0323270782828331,0.03370576351881027,68640671
29-Mar-2020 09:03:35.294,0.7062606811523438,57192,68640649,7523,-0.7064074277877808,-0.03235338628292084,0.03373536467552185,68640672
29-Mar-2020 09:03:36.294,0.7062385082244873,57192,68640649,7523,-0.7064266204833984,-0.03238827735185623,0.03376060724258423,68640673
29-Mar-2020 09:03:37.294,0.7062350511550903,57192,68640649,7523,-0.7064275741577148,-0.032412104308605194,0.03378535062074661,68640674
29-Mar-2020 09:03:38.294,0.7062530517578125,57192,68640649,7523,-0.7064074277877808,-0.032436080276966095,0.03381414711475372,68640675
29-Mar-2020 09:03:39.294,0.706252932548523,57192,68640649,7523,-0.7064048051834106,-0.03245912492275238,0.033842533826828,68640676
29-Mar-2020 09:03:40.294,0.7062315940856934,57192,68640649,7523,-0.706424355506897,-0.032483868300914764,0.03386440873146057,68640677
29-Mar-2020 09:03:41.294,0.7062326669692993,57192,68640649,7523,-0.7064210176467896,-0.03250613063573837,0.03389020264148712,68640678
29-Mar-2020 09:03:42.294,0.7062515020370483,57192,68640649,7523,-0.7063993215560913,-0.032533250749111176,0.03391993045806885,68640679
29-Mar-2020 09:03:43.294,0.7062457799911499,57192,68640681,7530,-0.7064024209976196,-0.032560378313064575,0.03394726663827896,68640680
29-Mar-2020 09:03:44.294,0.7062234878540039,57192,68640681,7530,-0.7064223289489746,-0.0325930118560791,0.033969320356845856,68640681
29-Mar-2020 09:03:45.294,0.7062286138534546,57192,68640681,7530,-0.7064146995544434,-0.03261883556842804,0.03399554640054703,68640682
29-Mar-2020 09:03:46.294,0.7062486410140991,57192,68640681,7530,-0.7063924074172974,-0.032642997801303864,0.034024499356746674,68640683
29-Mar-2020 09:03:47.294,0.7062379121780396,57192,68640681,7530,-0.7064007520675659,-0.032668113708496094,0.034049004316329956,68640684
29-Mar-2020 09:03:48.294,0.7062205076217651,57192,68640681,7530,-0.7064155340194702,-0.032696858048439026,0.03407254070043564,68640685
29-Mar-2020 09:03:49.294,0.7062288522720337,57224,68640681,7530,-0.7064048051834106,-0.03272043168544769,0.034100569784641266,68640686
29-Mar-2020 09:03:50.294,0.7062432765960693,57224,68640681,7530,-0.7063881158828735,-0.0327429473400116,0.03412643074989319,68640687
29-Mar-2020 09:03:51.294,0.7062289714813232,57224,68640681,7530,-0.7064002752304077,-0.032764993607997894,0.03415177762508392,68640688
29-Mar-2020 09:03:52.294,0.7062115669250488,57224,68640681,7530,-0.7064151763916016,-0.032792963087558746,0.03417586535215378,68640689
29-Mar-2020 09:03:53.294,0.7062270641326904,57224,68640681,7530,-0.706397533416748,-0.03281477838754654,0.03420054167509079,68640690
29-Mar-2020 09:03:54.294,0.7062399387359619,57224,68640681,7530,-0.7063822746276855,-0.03284049779176712,0.034226976335048676,68640691
29-Mar-2020 09:03:55.294,0.7062205076217651,57224,68640681,7530,-0.7063992023468018,-0.032869212329387665,0.03424935042858124,68640692
29-Mar-2020 09:03:56.294,0.7062071561813354,57224,68640681,7530,-0.7064099311828613,-0.03289879858493805,0.03427501022815704,68640693
29-Mar-2020 09:03:57.294,0.7062258720397949,57224,68640681,7530,-0.7063884735107422,-0.03292150795459747,0.0343051478266716,68640694
29-Mar-2020 09:03:58.294,0.706234335899353,57224,68640681,7530,-0.7063776254653931,-0.03294634073972702,0.034330494701862335,68640695
29-Mar-2020 09:03:59.294,0.7062138319015503,57224,68640681,7530,-0.7063957452774048,-0.03297421336174011,0.03435424715280533,68640696
29-Mar-2020 09:04:00.294,0.706206202507019,57224,68640681,7530,-0.7064008712768555,-0.032999664545059204,0.03437741845846176,68640697
29-Mar-2020 09:04:01.294,0.7062225341796875,57224,68640681,7530,-0.7063826322555542,-0.03301826864480972,0.034404002130031586,68640698
29-Mar-2020 09:04:02.294,0.7062263488769531,57224,68640681,7530,-0.706376314163208,-0.03304141014814377,0.034430213272571564,68640699
29-Mar-2020 09:04:03.294,0.7062026262283325,57224,68640681,7530,-0.7063974142074585,-0.033071376383304596,0.03445557504892349,68640700
29-Mar-2020 09:04:04.294,0.7062004804611206,57224,68640681,7530,-0.706397294998169,-0.03309618681669235,0.03447853773832321,68640701
29-Mar-2020 09:04:05.294,0.7062209844589233,57224,68640681,7530,-0.706373929977417,-0.03312591463327408,0.034509748220443726,68640702
29-Mar-2020 09:04:06.294,0.7062206268310547,57224,68640681,7530,-0.706371545791626,-0.03315122425556183,0.03453678637742996,68640703
29-Mar-2020 09:04:07.294,0.706196665763855,57224,68640681,7530,-0.7063931226730347,-0.033179692924022675,0.03455802798271179,68640704
29-Mar-2020 09:04:08.294,0.7061995267868042,57224,68640681,7530,-0.7063881158828735,-0.033203959465026855,0.034584417939186096,68640705
29-Mar-2020 09:04:09.294,0.7062195539474487,57224,68640681,7530,-0.7063653469085693,-0.03322978317737579,0.03461261838674545,68640706
29-Mar-2020 09:04:10.294,0.7062135934829712,57224,68640681,7530,-0.706369161605835,-0.0332513302564621,0.034638337790966034,68640707
29-Mar-2020 09:04:11.294,0.7061913013458252,57224,68640681,7530,-0.7063889503479004,-0.033279553055763245,0.034661561250686646,68640708
29-Mar-2020 09:04:12.294,0.7061982154846191,57224,68640681,7530,-0.7063794136047363,-0.03330523520708084,0.034691132605075836,68640709
29-Mar-2020 09:04:13.294,0.7062157392501831,57224,68640681,7530,-0.7063592672348022,-0.0333314910531044,0.03471805155277252,68640710
29-Mar-2020 09:04:14.294,0.7062027454376221,57224,68640681,7530,-0.7063697576522827,-0.03336118161678314,0.03474593162536621,68640711
29-Mar-2020 09:04:15.294,0.706183910369873,57224,68640713,7523,-0.7063857316970825,-0.03339298814535141,0.03477027267217636,68640712
29-Mar-2020 09:04:16.294,0.7061948776245117,57224,68640713,7523,-0.7063724994659424,-0.03341799974441528,0.034794680774211884,68640713
29-Mar-2020 09:04:17.294,0.7062097787857056,57224,68640713,7523,-0.7063546180725098,-0.03344496339559555,0.03482247143983841,68640714
29-Mar-2020 09:04:18.294,0.706195592880249,57224,68640713,7523,-0.7063666582107544,-0.03346773982048035,0.03484524041414261,68640715
29-Mar-2020 09:04:19.294,0.7061798572540283,57224,68640713,7523,-0.7063802480697632,-0.03349136561155319,0.0348673090338707,68640716
29-Mar-2020 09:04:20.294,0.7061941623687744,57224,68640713,7523,-0.7063635587692261,-0.033514589071273804,0.03489486128091812,68640717
29-Mar-2020 09:04:21.295,0.7062070369720459,57256,68640713,7523,-0.706348180770874,-0.03353799879550934,0.03492513298988342,68640718
29-Mar-2020 09:04:22.295,0.70618736743927,57256,68640713,7523,-0.7063647508621216,-0.033566124737262726,0.03494912385940552,68640719
29-Mar-2020 09:04:23.295,0.7061744928359985,57256,68640713,7523,-0.706375002861023,-0.03359355032444,0.03497358411550522,68640720
29-Mar-2020 09:04:24.295,0.7061938047409058,57256,68640713,7523,-0.7063535451889038,-0.03362007439136505,0.03500063717365265,68640721
29-Mar-2020 09:04:25.295,0.7062008380889893,57256,68640713,7523,-0.7063442468643188,-0.0336446613073349,0.03502415120601654,68640722
29-Mar-2020 09:04:26.295,0.7061806917190552,57256,68640713,7523,-0.7063616514205933,-0.03367626667022705,0.03504829853773117,68640723
29-Mar-2020 09:04:27.295,0.7061728239059448,57256,68640713,7523,-0.706367015838623,-0.033702097833156586,0.03507273644208908,68640724
29-Mar-2020 09:04:28.295,0.7061902284622192,57256,68640713,7523,-0.7063473463058472,-0.03372125327587128,0.03510177135467529,68640725
29-Mar-2020 09:04:29.295,0.7061933279037476,57256,68640713,7523,-0.7063416242599487,-0.03374657779932022,0.035131171345710754,68640726
29-Mar-2020 09:04:30.295,0.7061729431152344,57256,68640713,7523,-0.7063593864440918,-0.03377474099397659,0.03515578806400299,68640727
29-Mar-2020 09:04:31.295,0.7061691284179688,57256,68640713,7523,-0.7063606977462769,-0.03380179405212402,0.03518017381429672,68640728
29-Mar-2020 09:04:32.295,0.7061867713928223,57256,68640713,7523,-0.7063405513763428,-0.03382250666618347,0.03520490974187851,68640729
29-Mar-2020 09:04:33.295,0.7061855792999268,57256,68640713,7523,-0.7063392400741577,-0.0338495671749115,0.03522971272468567,68640730
29-Mar-2020 09:04:34.295,0.7061659097671509,57256,68640713,7523,-0.7063568830490112,-0.0338759645819664,0.03524836152791977,68640731
29-Mar-2020 09:04:35.295,0.7061675786972046,57256,68640713,7523,-0.7063524723052979,-0.03390199691057205,0.03527619689702988,68640732
29-Mar-2020 09:04:36.295,0.7061868906021118,57256,68640713,7523,-0.706330418586731,-0.03392535448074341,0.03530656546354294,68640733
29-Mar-2020 09:04:37.295,0.706181526184082,57256,68640713,7523,-0.7063337564468384,-0.0339493528008461,0.035331837832927704,68640734
29-Mar-2020 09:04:38.295,0.7061597108840942,57256,68640713,7523,-0.7063525915145874,-0.03398103266954422,0.0353558212518692,68640735
29-Mar-2020 09:04:39.295,0.7061648368835449,57256,68640713,7523,-0.706344723701477,-0.03400897979736328,0.035384245216846466,68640736
29-Mar-2020 09:04:40.295,0.7061803340911865,57256,68640713,7523,-0.7063271999359131,-0.03402586281299591,0.03541060537099838,68640737
29-Mar-2020 09:04:41.295,0.7061715126037598,57256,68640713,7523,-0.7063335180282593,-0.03405551612377167,0.03543487936258316,68640738
29-Mar-2020 09:04:42.295,0.7061529159545898,57256,68640713,7523,-0.7063491344451904,-0.034084804356098175,0.03546065092086792,68640739
29-Mar-2020 09:04:43.295,0.7061622142791748,57256,68640713,7523,-0.706337571144104,-0.03410685062408447,0.03548646718263626,68640740
29-Mar-2020 09:04:44.295,0.7061774730682373,57256,68640713,7523,-0.7063198089599609,-0.03413166105747223,0.035515740513801575,68640741
29-Mar-2020 09:04:45.295,0.7061641216278076,57256,68640713,7523,-0.706330418586731,-0.034158654510974884,0.03553908318281174,68640742
29-Mar-2020 09:04:46.295,0.7061491012573242,57256,68640713,7523,-0.706343412399292,-0.034183479845523834,0.035560108721256256,68640743
29-Mar-2020 09:04:47.295,0.7061614990234375,57256,68640745,7530,-0.706328272819519,-0.03421209752559662,0.035589270293712616,68640744
29-Mar-2020 09:04:48.295,0.7061723470687866,57256,68640745,7530,-0.706315279006958,-0.034231290221214294,0.03561235964298248,68640745
29-Mar-2020 09:04:49.295,0.7061566114425659,57256,68640745,7530,-0.7063281536102295,-0.03426293283700943,0.03563683480024338,68640746
29-Mar-2020 09:04:50.295,0.7061436176300049,57256,68640745,7530,-0.70633864402771,-0.034287966787815094,0.0356617271900177,68640747
29-Mar-2020 09:04:51.295,0.7061582803726196,57256,68640745,7530,-0.7063214778900146,-0.03431090712547302,0.03569275885820389,68640748
29-Mar-2020 09:04:52.295,0.7061654329299927,57256,68640745,7530,-0.706311821937561,-0.0343305766582489,0.035720452666282654,68640749
29-Mar-2020 09:04:53.295,0.7061471939086914,57288,68640745,7530,-0.7063276767730713,-0.03435986489057541,0.03574231266975403,68640750
29-Mar-2020 09:04:54.295,0.7061381340026855,57288,68640745,7530,-0.706334114074707,-0.03438842296600342,0.03576846420764923,68640751
29-Mar-2020 09:04:55.295,0.7061562538146973,57288,68640745,7530,-0.7063131332397461,-0.034414537250995636,0.03579546511173248,68640752
29-Mar-2020 09:04:56.295,0.7061609029769897,57288,68640745,7530,-0.7063056230545044,-0.034443892538547516,0.03581950068473816,68640753
29-Mar-2020 09:04:57.295,0.7061419486999512,57288,68640745,7530,-0.7063220739364624,-0.0344734787940979,0.03584211319684982,68640754
29-Mar-2020 09:04:58.295,0.7061383724212646,57288,68640745,7530,-0.7063232660293579,-0.03449535369873047,0.035868093371391296,68640755
29-Mar-2020 09:04:59.295,0.7061530351638794,57288,68640745,7530,-0.7063060998916626,-0.034516096115112305,0.03589688986539841,68640756
29-Mar-2020 09:05:00.295,0.7061536312103271,57288,68640745,7530,-0.7063028812408447,-0.034540243446826935,0.03592485189437866,68640757
29-Mar-2020 09:05:01.295,0.7061326503753662,57288,68640745,7530,-0.7063214778900146,-0.03456674516201019,0.035949110984802246,68640758
29-Mar-2020 09:05:02.295,0.7061330080032349,57288,68640745,7530,-0.7063183784484863,-0.03459564596414566,0.03597910702228546,68640759
29-Mar-2020 09:05:03.295,0.7061489820480347,57288,68640745,7530,-0.7062997817993164,-0.03461848199367523,0.036004774272441864,68640760
29-Mar-2020 09:05:04.295,0.7061446905136108,57288,68640745,7530,-0.706301212310791,-0.034647613763809204,0.03602641820907593,68640761
29-Mar-2020 09:05:05.295,0.7061280012130737,57288,68640745,7530,-0.7063156366348267,-0.03467777371406555,0.03604705631732941,68640762
29-Mar-2020 09:05:06.295,0.7061316967010498,57288,68640745,7530,-0.7063091993331909,-0.03470125049352646,0.03607585281133652,68640763
29-Mar-2020 09:05:07.295,0.7061475515365601,57288,68640745,7530,-0.7062907218933105,-0.03472500294446945,0.03610458970069885,68640764
29-Mar-2020 09:05:08.295,0.706140398979187,57288,68640745,7530,-0.7062952518463135,-0.03475172817707062,0.036132216453552246,68640765
29-Mar-2020 09:05:09.295,0.7061206102371216,57288,68640745,7530,-0.7063125371932983,-0.03477805107831955,0.03615657240152359,68640766
29-Mar-2020 09:05:10.295,0.7061276435852051,57288,68640745,7530,-0.7063032388687134,-0.03479834645986557,0.036181360483169556,68640767
29-Mar-2020 09:05:11.295,0.7061407566070557,57288,68640745,7530,-0.706287145614624,-0.03482440114021301,0.03620998561382294,68640768
29-Mar-2020 09:05:12.295,0.7061302661895752,57288,68640745,7530,-0.7062956094741821,-0.034849584102630615,0.03622893989086151,68640769
29-Mar-2020 09:05:13.295,0.7061158418655396,57288,68640745,7530,-0.7063072919845581,-0.0348811000585556,0.03625313937664032,68640770
29-Mar-2020 09:05:14.295,0.7061260938644409,57288,68640745,7530,-0.7062941789627075,-0.03490486741065979,0.03628312796354294,68640771
29-Mar-2020 09:05:15.295,0.7061378955841064,57288,68640745,7530,-0.7062797546386719,-0.03493048995733261,0.036309659481048584,68640772
29-Mar-2020 09:05:16.295,0.7061222791671753,57288,68640745,7530,-0.7062926292419434,-0.03495952486991882,0.03633397817611694,68640773
29-Mar-2020 09:05:17.295,0.7061097621917725,57288,68640745,7530,-0.706302285194397,-0.03498721122741699,0.03636396676301956,68640774
29-Mar-2020 09:05:18.295,0.7061213254928589,57288,68640745,7530,-0.7062883377075195,-0.03500951826572418,0.03639012575149536,68640775
29-Mar-2020 09:05:19.295,0.7061290740966797,57288,68640777,7530,-0.7062783241271973,-0.035031236708164215,0.03641386330127716,68640776
29-Mar-2020 09:05:20.295,0.7061159610748291,57288,68640777,7530,-0.7062890529632568,-0.035060666501522064,0.03643530607223511,68640777
29-Mar-2020 09:05:21.295,0.7061065435409546,57288,68640777,7530,-0.7062954902648926,-0.03508497029542923,0.036461055278778076,68640778
29-Mar-2020 09:05:22.295,0.7061206102371216,57288,68640777,7530,-0.7062788009643555,-0.035108402371406555,0.03649129718542099,68640779
29-Mar-2020 09:05:23.295,0.7061243057250977,57288,68640777,7530,-0.7062723636627197,-0.03513403981924057,0.0365171879529953,68640780
29-Mar-2020 09:05:24.295,0.7061089277267456,57288,68640777,7530,-0.7062851190567017,-0.03516034036874771,0.03653987497091293,68640781
29-Mar-2020 09:05:25.295,0.7061038017272949,57320,68640777,7530,-0.7062879800796509,-0.03518851101398468,0.03656604140996933,68640782
29-Mar-2020 09:05:26.295,0.7061173915863037,57320,68640777,7530,-0.7062718868255615,-0.03521183133125305,0.03659272938966751,68640783
29-Mar-2020 09:05:27.295,0.7061166763305664,57320,68640777,7530,-0.706269383430481,-0.0352427214384079,0.03661663830280304,68640784
29-Mar-2020 09:05:28.295,0.7061021327972412,57320,68640777,7530,-0.7062810659408569,-0.03527279943227768,0.03664339333772659,68640785
29-Mar-2020 09:05:29.295,0.706099271774292,57320,68640777,7530,-0.7062814235687256,-0.035295240581035614,0.036667607724666595,68640786
29-Mar-2020 09:05:30.295,0.7061115503311157,57320,68640777,7530,-0.7062664031982422,-0.035319603979587555,0.036699049174785614,68640787
29-Mar-2020 09:05:31.295,0.7061092853546143,57320,68640777,7530,-0.7062662839889526,-0.03534265607595444,0.03672552853822708,68640788
29-Mar-2020 09:05:32.295,0.7060964107513428,57320,68640777,7530,-0.7062771320343018,-0.03536608815193176,0.03674892336130142,68640789
29-Mar-2020 09:05:33.295,0.7060950994491577,57320,68640777,7530,-0.7062755823135376,-0.03539265692234039,0.03677526116371155,68640790
29-Mar-2020 09:05:34.295,0.7061073780059814,57320,68640777,7530,-0.7062604427337646,-0.0354183167219162,0.03680145740509033,68640791
29-Mar-2020 09:05:35.295,0.7061034440994263,57320,68640777,7530,-0.7062619924545288,-0.03544530272483826,0.036821380257606506,68640792
29-Mar-2020 09:05:36.295,0.7060893774032593,57320,68640777,7530,-0.7062733173370361,-0.03547424077987671,0.03684701770544052,68640793
29-Mar-2020 09:05:37.295,0.7060924768447876,57320,68640777,7530,-0.7062673568725586,-0.03550092130899429,0.03687300533056259,68640794
29-Mar-2020 09:05:38.295,0.706104040145874,57320,68640777,7530,-0.7062535285949707,-0.035521768033504486,0.036900028586387634,68640795
29-Mar-2020 09:05:39.295,0.7060948610305786,57320,68640777,7530,-0.706260085105896,-0.03554766625165939,0.03692607581615448,68640796
29-Mar-2020 09:05:40.295,0.7060821056365967,57320,68640777,7530,-0.7062702178955078,-0.03557293862104416,0.03695449233055115,68640797
29-Mar-2020 09:05:41.295,0.7060878276824951,57320,68640777,7530,-0.7062612771987915,-0.03559979051351547,0.036984480917453766,68640798
29-Mar-2020 09:05:42.295,0.7060985565185547,57320,68640777,7530,-0.7062482833862305,-0.03562598675489426,0.03700880706310272,68640799
29-Mar-2020 09:05:43.295,0.7060896158218384,57320,68640777,7530,-0.7062548398971558,-0.035650767385959625,0.03702801465988159,68640800
29-Mar-2020 09:05:44.295,0.7060788869857788,57320,68640777,7530,-0.7062629461288452,-0.03568008542060852,0.03705306351184845,68640801
29-Mar-2020 09:05:45.295,0.7060867547988892,57320,68640777,7530,-0.7062523365020752,-0.03570418059825897,0.03707783669233322,68640802
29-Mar-2020 09:05:46.295,0.7060927152633667,57320,68640777,7530,-0.7062437534332275,-0.03573102504014969,0.037103645503520966,68640803
29-Mar-2020 09:05:47.295,0.7060816287994385,57320,68640777,7530,-0.7062519788742065,-0.035759374499320984,0.03713109344244003,68640804
29-Mar-2020 09:05:48.295,0.7060720920562744,57320,68640777,7530,-0.70625901222229,-0.03578078746795654,0.037157438695430756,68640805
29-Mar-2020 09:05:49.295,0.7060803174972534,57320,68640777,7530,-0.7062480449676514,-0.03580664098262787,0.03718634694814682,68640806
29-Mar-2020 09:05:50.295,0.7060868740081787,57320,68640777,7530,-0.7062381505966187,-0.03583485633134842,0.03721608966588974,68640807
29-Mar-2020 09:05:51.295,0.7060761451721191,57320,68640809,7530,-0.7062464952468872,-0.035858847200870514,0.0372379794716835,68640808
29-Mar-2020 09:05:52.295,0.7060693502426147,57320,68640809,7530,-0.7062504291534424,-0.0358862578868866,0.03726465255022049,68640809
29-Mar-2020 09:05:53.295,0.7060806751251221,57320,68640809,7530,-0.706236720085144,-0.035912394523620605,0.037289343774318695,68640810
29-Mar-2020 09:05:54.295,0.7060818672180176,57320,68640809,7530,-0.7062329053878784,-0.035935916006565094,0.03731486201286316,68640811
29-Mar-2020 09:05:55.295,0.7060699462890625,57320,68640809,7530,-0.7062424421310425,-0.03596065193414688,0.03733833134174347,68640812
29-Mar-2020 09:05:56.295,0.7060641050338745,57320,68640809,7530,-0.7062451839447021,-0.0359911248087883,0.03736776113510132,68640813
29-Mar-2020 09:05:57.295,0.7060744762420654,57352,68640809,7530,-0.7062323093414307,-0.03601481020450592,0.03739239275455475,68640814
29-Mar-2020 09:05:58.295,0.7060762643814087,57352,68640809,7530,-0.7062278985977173,-0.03603966534137726,0.03741748631000519,68640815
29-Mar-2020 09:05:59.295,0.7060633897781372,57352,68640809,7530,-0.7062381505966187,-0.03606485575437546,0.037443310022354126,68640816
29-Mar-2020 09:06:00.295,0.706061840057373,57352,68640809,7530,-0.7062368392944336,-0.03609307110309601,0.03747056424617767,68640817
29-Mar-2020 09:06:01.295,0.7060729265213013,57352,68640809,7530,-0.7062231302261353,-0.036118991672992706,0.03749757260084152,68640818
29-Mar-2020 09:06:02.295,0.7060710191726685,57352,68640809,7530,-0.7062221765518188,-0.03614054620265961,0.037522442638874054,68640819
29-Mar-2020 09:06:03.295,0.706057071685791,57352,68640809,7530,-0.7062332630157471,-0.03616820275783539,0.03754902631044388,68640820
29-Mar-2020 09:06:04.295,0.7060568332672119,57352,68640809,7530,-0.7062312364578247,-0.03619113564491272,0.03757330775260925,68640821
29-Mar-2020 09:06:05.295,0.706068754196167,57352,68640809,7530,-0.7062169313430786,-0.03621689975261688,0.037597037851810455,68640822
29-Mar-2020 09:06:06.295,0.7060636281967163,57352,68640809,7530,-0.706218957901001,-0.03624460846185684,0.03762264549732208,68640823
29-Mar-2020 09:06:07.295,0.7060515880584717,57352,68640809,7530,-0.7062282562255859,-0.03627397119998932,0.03764720261096954,68640824
29-Mar-2020 09:06:08.295,0.7060538530349731,57352,68640809,7530,-0.7062232494354248,-0.03630198538303375,0.03767374902963638,68640825
29-Mar-2020 09:06:09.295,0.7060642242431641,57352,68640809,7530,-0.7062104940414429,-0.036324791610240936,0.03769873082637787,68640826
29-Mar-2020 09:06:10.295,0.7060571908950806,57352,68640809,7530,-0.706214427947998,-0.03635064512491226,0.0377272292971611,68640827
29-Mar-2020 09:06:11.295,0.7060455083847046,57352,68640809,7530,-0.706223726272583,-0.036373794078826904,0.03775101900100708,68640828
29-Mar-2020 09:06:12.295,0.7060500383377075,57352,68640809,7530,-0.7062169313430786,-0.036398209631443024,0.037777163088321686,68640829
29-Mar-2020 09:06:13.295,0.7060580253601074,57352,68640809,7530,-0.706206202507019,-0.036423228681087494,0.03780203312635422,68640830
29-Mar-2020 09:06:14.295,0.7060487270355225,57352,68640809,7530,-0.7062126398086548,-0.03644861280918121,0.03782472014427185,68640831
29-Mar-2020 09:06:15.295,0.7060383558273315,57352,68640809,7530,-0.7062199115753174,-0.03647966682910919,0.03785038739442825,68640832
29-Mar-2020 09:06:16.295,0.7060468196868896,57352,68640809,7530,-0.7062089443206787,-0.03650437295436859,0.03787757456302643,68640833
29-Mar-2020 09:06:17.295,0.7060542106628418,57352,68640809,7530,-0.7061984539031982,-0.03653215616941452,0.037906646728515625,68640834
29-Mar-2020 09:06:18.295,0.7060450315475464,57352,68640809,7530,-0.7062047719955444,-0.036558665335178375,0.03793635219335556,68640835
29-Mar-2020 09:06:19.295,0.7060329914093018,57352,68640809,7530,-0.7062140703201294,-0.03658372163772583,0.03796160966157913,68640836
29-Mar-2020 09:06:20.295,0.7060431241989136,57352,68640809,7530,-0.7062011957168579,-0.03660815209150314,0.03798800706863403,68640837
29-Mar-2020 09:06:21.295,0.7060471773147583,57352,68640809,7530,-0.7061947584152222,-0.036628805100917816,0.0380132794380188,68640838
29-Mar-2020 09:06:22.295,0.7060352563858032,57352,68640809,7530,-0.7062040567398071,-0.03665439039468765,0.0380362868309021,68640839
29-Mar-2020 09:06:23.295,0.7060285806655884,57352,68640841,7530,-0.7062078714370728,-0.0366835817694664,0.03806149214506149,68640840
29-Mar-2020 09:06:24.295,0.7060381174087524,57352,68640841,7530,-0.706195592880249,-0.03670962154865265,0.038084693253040314,68640841
29-Mar-2020 09:06:25.295,0.7060407400131226,57352,68640841,7530,-0.7061903476715088,-0.03673550486564636,0.03811218589544296,68640842
29-Mar-2020 09:06:26.295,0.706026554107666,57352,68640841,7530,-0.7062015533447266,-0.03676524758338928,0.03813782334327698,68640843
29-Mar-2020 09:06:27.295,0.7060214281082153,57352,68640841,7530,-0.7062039375305176,-0.036791861057281494,0.03816278278827667,68640844
29-Mar-2020 09:06:28.295,0.7060343027114868,57352,68640841,7530,-0.7061883211135864,-0.03681443631649017,0.03819075971841812,68640845
29-Mar-2020 09:06:29.295,0.706035852432251,57384,68640841,7530,-0.7061842679977417,-0.03683914989233017,0.03821539133787155,68640846
29-Mar-2020 09:06:30.295,0.7060225009918213,57384,68640841,7530,-0.7061946392059326,-0.036864086985588074,0.038241252303123474,68640847
29-Mar-2020 09:06:31.295,0.7060214281082153,57384,68640841,7530,-0.7061935663223267,-0.03688973933458328,0.038262270390987396,68640848
29-Mar-2020 09:06:32.295,0.7060327529907227,57384,68640841,7530,-0.706179141998291,-0.03691589832305908,0.03829127550125122,68640849
29-Mar-2020 09:06:33.295,0.7060307264328003,57384,68640841,7530,-0.7061787843704224,-0.03693719953298569,0.038318052887916565,68640850
29-Mar-2020 09:06:34.295,0.7060146331787109,57384,68640841,7530,-0.7061913013458252,-0.0369705930352211,0.03834351897239685,68640851
29-Mar-2020 09:06:35.295,0.7060142755508423,57384,68640841,7530,-0.7061892747879028,-0.03699757903814316,0.03836820274591446,68640852
29-Mar-2020 09:06:36.295,0.7060258388519287,57384,68640841,7530,-0.7061749696731567,-0.03701944649219513,0.03839346766471863,68640853
29-Mar-2020 09:06:37.295,0.7060216665267944,57384,68640841,7530,-0.7061764001846313,-0.03704746067523956,0.03842029720544815,68640854
29-Mar-2020 09:06:38.295,0.7060075998306274,57384,68640841,7530,-0.7061877250671387,-0.03707537800073624,0.038444504141807556,68640855
29-Mar-2020 09:06:39.295,0.7060098648071289,57384,68640841,7530,-0.7061827182769775,-0.037097252905368805,0.038469888269901276,68640856
29-Mar-2020 09:06:40.295,0.7060214281082153,57384,68640841,7530,-0.7061684131622314,-0.03712107986211777,0.0384989008307457,68640857
29-Mar-2020 09:06:41.295,0.7060161828994751,57384,68640841,7530,-0.7061710357666016,-0.03714532405138016,0.03852444887161255,68640858
29-Mar-2020 09:06:42.295,0.7060023546218872,57384,68640841,7530,-0.7061822414398193,-0.0371711403131485,0.038547590374946594,68640859
29-Mar-2020 09:06:43.295,0.7060068845748901,57384,68640841,7530,-0.7061747312545776,-0.03720065951347351,0.038573913276195526,68640860
29-Mar-2020 09:06:44.295,0.7060179710388184,57384,68640841,7530,-0.7061610221862793,-0.037224993109703064,0.03860040009021759,68640861
29-Mar-2020 09:06:45.295,0.706009030342102,57384,68640841,7530,-0.7061669826507568,-0.037256330251693726,0.03862598538398743,68640862
29-Mar-2020 09:06:46.295,0.7059961557388306,57384,68640841,7530,-0.7061769962310791,-0.03728404641151428,0.03864924609661102,68640863
29-Mar-2020 09:06:47.295,0.7060043811798096,57384,68640841,7530,-0.70616614818573,-0.03730842471122742,0.03867749869823456,68640864
29-Mar-2020 09:06:48.295,0.7060130834579468,57384,68640841,7530,-0.7061549425125122,-0.03732973337173462,0.03870273381471634,68640865
29-Mar-2020 09:06:49.295,0.706000804901123,57384,68640841,7530,-0.7061640024185181,-0.03735983371734619,0.03872901201248169,68640866
29-Mar-2020 09:06:50.295,0.7059892416000366,57384,68640841,7530,-0.7061731815338135,-0.037381015717983246,0.03875233978033066,68640867
29-Mar-2020 09:06:51.295,0.7059990167617798,57384,68640841,7530,-0.7061605453491211,-0.037406571209430695,0.03878077119588852,68640868
29-Mar-2020 09:06:52.295,0.706005334854126,57384,68640841,7530,-0.7061516046524048,-0.037429653108119965,0.03880750387907028,68640869
29-Mar-2020 09:06:53.295,0.7059930562973022,57384,68640841,7530,-0.706161379814148,-0.037454940378665924,0.03883101046085358,68640870
29-Mar-2020 09:06:54.295,0.7059856653213501,57384,68640841,7530,-0.7061660289764404,-0.0374843031167984,0.03885415196418762,68640871
29-Mar-2020 09:06:55.295,0.705997109413147,57384,68640873,7530,-0.7061514854431152,-0.037507519125938416,0.03888244926929474,68640872
29-Mar-2020 09:06:56.295,0.7060016393661499,57384,68640873,7530,-0.706143856048584,-0.03753401339054108,0.03891041874885559,68640873
29-Mar-2020 09:06:57.295,0.7059851884841919,57384,68640873,7530,-0.7061578035354614,-0.037558749318122864,0.038932472467422485,68640874
29-Mar-2020 09:06:58.295,0.7059804201126099,57384,68640873,7530,-0.7061597108840942,-0.03758777678012848,0.0389590784907341,68640875
29-Mar-2020 09:06:59.295,0.7059944868087769,57384,68640873,7530,-0.7061426639556885,-0.037611961364746094,0.03898773342370987,68640876
29-Mar-2020 09:07:00.295,0.7059942483901978,57384,68640873,7530,-0.7061400413513184,-0.03763946145772934,0.03901237994432449,68640877
29-Mar-2020 09:07:01.295,0.7059774398803711,57416,68640873,7530,-0.7061539888381958,-0.037668853998184204,0.03903726488351822,68640878
29-Mar-2020 09:07:02.295,0.7059768438339233,57416,68640873,7530,-0.7061523199081421,-0.037690386176109314,0.03905922919511795,68640879
29-Mar-2020 09:07:03.295,0.7059881687164307,57416,68640873,7530,-0.7061378955841064,-0.03771454840898514,0.039086632430553436,68640880
29-Mar-2020 09:07:04.295,0.705985426902771,57416,68640873,7530,-0.7061378955841064,-0.03773835301399231,0.03911242634057999,68640881
29-Mar-2020 09:07:05.295,0.7059698104858398,57416,68640873,7530,-0.7061508893966675,-0.037770241498947144,0.039136916399002075,68640882
29-Mar-2020 09:07:06.295,0.7059706449508667,57416,68640873,7530,-0.7061471939086914,-0.037793613970279694,0.03916042298078537,68640883
29-Mar-2020 09:07:07.295,0.7059847116470337,57416,68640873,7530,-0.7061306238174438,-0.03781452775001526,0.03918692469596863,68640884
29-Mar-2020 09:07:08.295,0.7059799432754517,57416,68640873,7530,-0.7061326503753662,-0.03784135729074478,0.03921365737915039,68640885
29-Mar-2020 09:07:09.295,0.7059634923934937,57416,68640873,7530,-0.7061460018157959,-0.0378689244389534,0.03924050182104111,68640886
29-Mar-2020 09:07:10.295,0.7059686183929443,57416,68640873,7530,-0.7061377763748169,-0.03789536654949188,0.03926797956228256,68640887
29-Mar-2020 09:07:11.295,0.7059820890426636,57416,68640873,7530,-0.7061216831207275,-0.037919171154499054,0.03929830342531204,68640888
29-Mar-2020 09:07:12.295,0.7059711217880249,57416,68640873,7530,-0.7061294317245483,-0.037947021424770355,0.03932393342256546,68640889
29-Mar-2020 09:07:13.295,0.7059564590454102,57416,68640873,7530,-0.7061413526535034,-0.03797599673271179,0.03934565186500549,68640890
29-Mar-2020 09:07:14.295,0.7059646844863892,57416,68640873,7530,-0.706130862236023,-0.03799770027399063,0.03937035799026489,68640891
29-Mar-2020 09:07:15.295,0.7059756517410278,57416,68640873,7530,-0.7061169147491455,-0.03802485018968582,0.03939533233642578,68640892
29-Mar-2020 09:07:16.295,0.705964207649231,57416,68640873,7530,-0.7061258554458618,-0.03805088996887207,0.03941930830478668,68640893
29-Mar-2020 09:07:17.295,0.7059512138366699,57416,68640873,7530,-0.7061355113983154,-0.03808198869228363,0.03944496810436249,68640894
29-Mar-2020 09:07:18.295,0.7059618234634399,57416,68640873,7530,-0.7061223983764648,-0.03809933364391327,0.03947215527296066,68640895
29-Mar-2020 09:07:19.295,0.7059705257415771,57416,68640873,7530,-0.7061108350753784,-0.03812403231859207,0.03949978947639465,68640896
29-Mar-2020 09:07:20.295,0.7059540748596191,57416,68640873,7530,-0.7061244249343872,-0.038151711225509644,0.039523959159851074,68640897
29-Mar-2020 09:07:21.295,0.7059459686279297,57416,68640873,7530,-0.7061295509338379,-0.038178518414497375,0.039550527930259705,68640898
29-Mar-2020 09:07:22.295,0.705958366394043,57416,68640873,7530,-0.7061142921447754,-0.03820136934518814,0.03957654535770416,68640899
29-Mar-2020 09:07:23.295,0.7059623003005981,57416,68640873,7530,-0.7061078548431396,-0.03822626918554306,0.03960096091032028,68640900
29-Mar-2020 09:07:24.295,0.705946683883667,57416,68640873,7530,-0.7061202526092529,-0.03825832158327103,0.03962480276823044,68640901
29-Mar-2020 09:07:25.295,0.7059404850006104,57416,68640873,7530,-0.7061237096786499,-0.03828345984220505,0.03965006768703461,68640902
29-Mar-2020 09:07:26.295,0.7059532403945923,57416,68640873,7530,-0.7061080932617188,-0.03830655664205551,0.039678968489170074,68640903
29-Mar-2020 09:07:27.295,0.7059556245803833,57416,68640905,7530,-0.7061023712158203,-0.038335807621479034,0.03970792889595032,68640904
29-Mar-2020 09:07:28.295,0.7059404850006104,57416,68640905,7530,-0.7061148881912231,-0.038358174264431,0.03973113000392914,68640905
29-Mar-2020 09:07:29.295,0.7059372663497925,57416,68640905,7530,-0.7061156034469604,-0.038384705781936646,0.03975509852170944,68640906
29-Mar-2020 09:07:30.295,0.7059482336044312,57416,68640905,7530,-0.7061015367507935,-0.0384102463722229,0.039782218635082245,68640907
29-Mar-2020 09:07:31.295,0.705947995185852,57416,68640905,7530,-0.7060991525650024,-0.038435690104961395,0.039805956184864044,68640908
29-Mar-2020 09:07:32.295,0.7059328556060791,57416,68640905,7530,-0.7061111927032471,-0.03846333920955658,0.03983033448457718,68640909
29-Mar-2020 09:07:33.295,0.705931544303894,57448,68640905,7530,-0.7061097621917725,-0.03849070519208908,0.039857327938079834,68640910
29-Mar-2020 09:07:34.295,0.7059447765350342,57448,68640905,7530,-0.7060937881469727,-0.038510605692863464,0.039886921644210815,68640911
29-Mar-2020 09:07:35.295,0.7059417963027954,57448,68640905,7530,-0.7060940265655518,-0.03853614628314972,0.03991284221410751,68640912
29-Mar-2020 09:07:36.295,0.7059252262115479,57448,68640905,7530,-0.706107497215271,-0.0385667085647583,0.03993538022041321,68640913
29-Mar-2020 09:07:37.295,0.7059283256530762,57448,68640905,7530,-0.7061009407043457,-0.0385945662856102,0.039963193237781525,68640914
29-Mar-2020 09:07:38.295,0.705938458442688,57448,68640905,7530,-0.7060885429382324,-0.038617007434368134,0.03998721390962601,68640915
29-Mar-2020 09:07:39.295,0.7059328556060791,57448,68640905,7530,-0.7060916423797607,-0.038641706109046936,0.040011949837207794,68640916
29-Mar-2020 09:07:40.295,0.7059190273284912,57448,68640905,7530,-0.7061020135879517,-0.03867083787918091,0.04003876447677612,68640917
29-Mar-2020 09:07:41.295,0.7059245109558105,57448,68640905,7530,-0.7060940265655518,-0.038692012429237366,0.04006558656692505,68640918
29-Mar-2020 09:07:42.295,0.705935001373291,57448,68640905,7530,-0.7060801982879639,-0.03871779143810272,0.040097132325172424,68640919
29-Mar-2020 09:07:43.295,0.7059248685836792,57448,68640905,7530,-0.7060874700546265,-0.038742803037166595,0.0401231050491333,68640920
29-Mar-2020 09:07:44.295,0.7059134244918823,57448,68640905,7530,-0.7060960531234741,-0.03877238184213638,0.04014793783426285,68640921
29-Mar-2020 09:07:45.295,0.7059186697006226,57448,68640905,7530,-0.7060877084732056,-0.03880055248737335,0.040173403918743134,68640922
29-Mar-2020 09:07:46.295,0.7059283256530762,57448,68640905,7530,-0.7060756683349609,-0.03882353752851486,0.040196292102336884,68640923
29-Mar-2020 09:07:47.295,0.7059170007705688,57448,68640905,7530,-0.7060840129852295,-0.03885238617658615,0.040219008922576904,68640924
29-Mar-2020 09:07:48.295,0.7059057950973511,57448,68640905,7530,-0.706092357635498,-0.03887885808944702,0.04024370014667511,68640925
29-Mar-2020 09:07:49.295,0.7059148550033569,57448,68640905,7530,-0.7060806751251221,-0.03889985382556915,0.04027026146650314,68640926
29-Mar-2020 09:07:50.295,0.7059204578399658,57448,68640905,7530,-0.7060719728469849,-0.038923732936382294,0.040298543870449066,68640927
29-Mar-2020 09:07:51.295,0.7059100866317749,57448,68640905,7530,-0.706079363822937,-0.038947202265262604,0.04032338410615921,68640928
29-Mar-2020 09:07:52.295,0.7059015035629272,57448,68640905,7530,-0.7060855627059937,-0.03897470980882645,0.04034911096096039,68640929
29-Mar-2020 09:07:53.295,0.7059097290039062,57448,68640905,7530,-0.7060743570327759,-0.03899848461151123,0.04037490487098694,68640930
29-Mar-2020 09:07:54.295,0.7059160470962524,57448,68640905,7530,-0.7060645818710327,-0.03902857005596161,0.04040307551622391,68640931
29-Mar-2020 09:07:55.295,0.7059026956558228,57448,68640905,7530,-0.7060753107070923,-0.03905490040779114,0.04042373597621918,68640932
29-Mar-2020 09:07:56.295,0.7058961391448975,57448,68640905,7530,-0.7060788869857788,-0.039084985852241516,0.04044988006353378,68640933
29-Mar-2020 09:07:57.295,0.7059060335159302,57448,68640905,7530,-0.706066370010376,-0.03910290449857712,0.04047699272632599,68640934
29-Mar-2020 09:07:58.295,0.7059071063995361,57448,68640905,7530,-0.7060617208480835,-0.039131902158260345,0.04050750285387039,68640935
29-Mar-2020 09:07:59.295,0.7058926820755005,57448,68640937,7523,-0.7060737609863281,-0.03915378451347351,0.040530726313591,68640936
29-Mar-2020 09:08:00.295,0.7058882713317871,57448,68640937,7523,-0.7060749530792236,-0.039182327687740326,0.040559351444244385,68640937
29-Mar-2020 09:08:01.295,0.7059001922607422,57448,68640937,7523,-0.7060604095458984,-0.03920473903417587,0.040583789348602295,68640938
29-Mar-2020 09:08:02.295,0.7059011459350586,57448,68640937,7523,-0.7060562372207642,-0.03923533856868744,0.040608905255794525,68640939
29-Mar-2020 09:08:03.295,0.7058881521224976,57448,68640937,7523,-0.7060667276382446,-0.03926387429237366,0.04063083231449127,68640940
29-Mar-2020 09:08:04.295,0.7058877944946289,57448,68640937,7523,-0.7060635089874268,-0.039291560649871826,0.040659159421920776,68640941
29-Mar-2020 09:08:05.295,0.7058985233306885,57480,68640937,7523,-0.7060501575469971,-0.03931228816509247,0.04068461060523987,68640942
29-Mar-2020 09:08:06.295,0.7058959007263184,57480,68640937,7523,-0.7060500383377075,-0.039338357746601105,0.04071129113435745,68640943
29-Mar-2020 09:08:07.295,0.7058811187744141,57480,68640937,7523,-0.7060614824295044,-0.03936658054590225,0.040738195180892944,68640944
29-Mar-2020 09:08:08.295,0.7058818340301514,57480,68640937,7523,-0.706058144569397,-0.03938732296228409,0.04076175391674042,68640945
29-Mar-2020 09:08:09.295,0.7058910131454468,57480,68640937,7523,-0.7060461044311523,-0.039413101971149445,0.04078904539346695,68640946
29-Mar-2020 09:08:10.295,0.705886960029602,57480,68640937,7523,-0.7060474157333374,-0.03944104164838791,0.0408141165971756,68640947
29-Mar-2020 09:08:11.295,0.7058738470077515,57480,68640937,7523,-0.7060579061508179,-0.03946565091609955,0.040837012231349945,68640948
29-Mar-2020 09:08:12.295,0.7058783769607544,57480,68640937,7523,-0.706049919128418,-0.039495185017585754,0.04086580127477646,68640949
29-Mar-2020 09:08:13.295,0.7058863639831543,57480,68640937,7523,-0.7060387134552002,-0.03951984643936157,0.040896251797676086,68640950
29-Mar-2020 09:08:14.295,0.705879807472229,57480,68640937,7523,-0.7060424089431763,-0.039544641971588135,0.04092269390821457,68640951
29-Mar-2020 09:08:15.295,0.705868124961853,57480,68640937,7523,-0.7060507535934448,-0.039571791887283325,0.040947310626506805,68640952
29-Mar-2020 09:08:16.295,0.7058722972869873,57480,68640937,7523,-0.7060441970825195,-0.03959447145462036,0.04097021371126175,68640953
29-Mar-2020 09:08:17.295,0.7058818340301514,57480,68640937,7523,-0.7060317993164062,-0.03962002694606781,0.04099617898464203,68640954
29-Mar-2020 09:08:18.295,0.7058717012405396,57480,68640937,7523,-0.7060394287109375,-0.03964143991470337,0.04101671278476715,68640955
29-Mar-2020 09:08:19.295,0.7058621644973755,57480,68640937,7523,-0.7060457468032837,-0.0396726056933403,0.041043080389499664,68640956
29-Mar-2020 09:08:20.295,0.705869197845459,57480,68640937,7523,-0.7060360908508301,-0.03969445079565048,0.04106919467449188,68640957
29-Mar-2020 09:08:21.295,0.7058764696121216,57480,68640937,7523,-0.7060256004333496,-0.03972191363573074,0.04109925776720047,68640958
29-Mar-2020 09:08:22.295,0.7058653831481934,57480,68640937,7523,-0.7060329914093018,-0.03975018858909607,0.04112793505191803,68640959
29-Mar-2020 09:08:23.295,0.705856442451477,57480,68640937,7523,-0.7060390710830688,-0.03977769613265991,0.0411515086889267,68640960
29-Mar-2020 09:08:24.295,0.7058641910552979,57480,68640937,7523,-0.7060282230377197,-0.03980284184217453,0.04117833822965622,68640961
29-Mar-2020 09:08:25.295,0.7058690786361694,57480,68640937,7523,-0.7060205936431885,-0.03982935845851898,0.04120120406150818,68640962
29-Mar-2020 09:08:26.295,0.7058577537536621,57480,68640937,7523,-0.7060291767120361,-0.03985600918531418,0.04122306406497955,68640963
29-Mar-2020 09:08:27.295,0.7058496475219727,57480,68640937,7523,-0.7060341835021973,-0.039883434772491455,0.041248396039009094,68640964
29-Mar-2020 09:08:28.295,0.7058582305908203,57480,68640937,7523,-0.7060228586196899,-0.03990408033132553,0.04127432405948639,68640965
29-Mar-2020 09:08:29.295,0.7058614492416382,57480,68640937,7523,-0.7060165405273438,-0.03992991894483566,0.041306085884571075,68640966
29-Mar-2020 09:08:30.295,0.7058480978012085,57480,68640937,7523,-0.7060267925262451,-0.039952948689460754,0.0413326695561409,68640967
29-Mar-2020 09:08:31.295,0.7058441638946533,57480,68640969,7530,-0.7060278654098511,-0.03997811675071716,0.04136046767234802,68640968
29-Mar-2020 09:08:32.295,0.7058545351028442,57480,68640969,7530,-0.7060142755508423,-0.0400061160326004,0.04138690233230591,68640969
29-Mar-2020 09:08:33.295,0.7058568000793457,57480,68640969,7530,-0.706009030342102,-0.04003375768661499,0.04141264408826828,68640970
29-Mar-2020 09:08:34.295,0.7058455944061279,57480,68640969,7530,-0.7060173749923706,-0.040062904357910156,0.04143523424863815,68640971
29-Mar-2020 09:08:35.295,0.7058420181274414,57480,68640969,7530,-0.7060182094573975,-0.040088802576065063,0.041455768048763275,68640972
29-Mar-2020 09:08:36.295,0.705851674079895,57480,68640969,7530,-0.7060055732727051,-0.040110811591148376,0.04148375242948532,68640973
29-Mar-2020 09:08:37.295,0.7058480978012085,57512,68640969,7530,-0.7060064077377319,-0.04013287276029587,0.0415089949965477,68640974
29-Mar-2020 09:08:38.295,0.7058345079421997,57512,68640969,7530,-0.706017255783081,-0.04015842825174332,0.04153387248516083,68640975
29-Mar-2020 09:08:39.295,0.705836296081543,57512,68640969,7530,-0.7060120105743408,-0.040183648467063904,0.04156149923801422,68640976
29-Mar-2020 09:08:40.295,0.7058463096618652,57512,68640969,7530,-0.7059992551803589,-0.04020770639181137,0.04158707708120346,68640977
29-Mar-2020 09:08:41.295,0.7058415412902832,57512,68640969,7530,-0.7060011625289917,-0.040235430002212524,0.04161059856414795,68640978
29-Mar-2020 09:08:42.295,0.7058277130126953,57512,68640969,7530,-0.7060120105743408,-0.04026421159505844,0.04163435846567154,68640979
29-Mar-2020 09:08:43.295,0.7058346271514893,57512,68640969,7530,-0.706001877784729,-0.04029214382171631,0.04166164994239807,68640980
29-Mar-2020 09:08:44.295,0.7058415412902832,57512,68640969,7530,-0.7059924602508545,-0.04031161963939667,0.04168589413166046,68640981
29-Mar-2020 09:08:45.295,0.7058287858963013,57512,68640969,7530,-0.7060017585754395,-0.04034067690372467,0.041715867817401886,68640982
29-Mar-2020 09:08:46.295,0.7058207988739014,57512,68640969,7530,-0.7060068845748901,-0.04036729037761688,0.04174136370420456,68640983
29-Mar-2020 09:08:47.295,0.7058312892913818,57512,68640969,7530,-0.7059934139251709,-0.0403921902179718,0.04176724702119827,68640984
29-Mar-2020 09:08:48.295,0.705834150314331,57512,68640969,7530,-0.7059876918792725,-0.04041343927383423,0.041791655123233795,68640985
29-Mar-2020 09:08:49.295,0.7058206796646118,57512,68640969,7530,-0.7059983015060425,-0.0404428094625473,0.04181497544050217,68640986
29-Mar-2020 09:08:50.295,0.7058181762695312,57512,68640969,7530,-0.7059980630874634,-0.04046614468097687,0.04183976352214813,68640987
29-Mar-2020 09:08:51.295,0.7058274745941162,57512,68640969,7530,-0.705985426902771,-0.04049413651227951,0.04186838120222092,68640988
29-Mar-2020 09:08:52.295,0.7058274745941162,57512,68640969,7530,-0.705981969833374,-0.040521785616874695,0.041898712515830994,68640989
29-Mar-2020 09:08:53.295,0.7058181762695312,57512,68640969,7530,-0.7059884071350098,-0.040548764169216156,0.0419221892952919,68640990
29-Mar-2020 09:08:54.295,0.7058167457580566,57512,68640969,7530,-0.7059870958328247,-0.04057200998067856,0.041945405304431915,68640991
29-Mar-2020 09:08:55.295,0.7058223485946655,57512,68640969,7530,-0.7059788703918457,-0.04059349000453949,0.04197097569704056,68640992
29-Mar-2020 09:08:56.295,0.7058196067810059,57512,68640969,7530,-0.7059780359268188,-0.04062136262655258,0.04199524223804474,68640993
29-Mar-2020 09:08:57.295,0.7058106660842896,57512,68640969,7530,-0.705984354019165,-0.040650300681591034,0.042020201683044434,68640994
29-Mar-2020 09:08:58.295,0.7058084011077881,57512,68640969,7530,-0.7059838771820068,-0.040671415627002716,0.04204295575618744,68640995
29-Mar-2020 09:08:59.295,0.7058142423629761,57512,68640969,7530,-0.7059746980667114,-0.0406968891620636,0.04207359254360199,68640996
29-Mar-2020 09:09:00.295,0.7058128118515015,57512,68640969,7530,-0.7059726715087891,-0.04072471708059311,0.042103901505470276,68640997
29-Mar-2020 09:09:01.295,0.7058020830154419,57512,68640969,7530,-0.7059803009033203,-0.04075067490339279,0.042128607630729675,68640998
29-Mar-2020 09:09:02.295,0.7058010101318359,57512,68640969,7530,-0.7059787511825562,-0.0407748743891716,0.04215395450592041,68640999
29-Mar-2020 09:09:03.295,0.7058130502700806,57512,68641001,7530,-0.7059632539749146,-0.04080177843570709,0.04218342900276184,68641000
29-Mar-2020 09:09:04.295,0.7058092355728149,57512,68641001,7530,-0.7059643268585205,-0.040827445685863495,0.04220762103796005,68641001
29-Mar-2020 09:09:05.295,0.7057971954345703,57512,68641001,7530,-0.7059735059738159,-0.04085724055767059,0.04222818464040756,68641002
29-Mar-2020 09:09:06.295,0.7057991027832031,57512,68641001,7530,-0.7059681415557861,-0.04088404029607773,0.04225178062915802,68641003
29-Mar-2020 09:09:07.295,0.7058085203170776,57512,68641001,7530,-0.7059557437896729,-0.040907733142375946,0.042281486093997955,68641004
29-Mar-2020 09:09:08.295,0.705797553062439,57512,68641001,7530,-0.7059639692306519,-0.04093161225318909,0.04230513423681259,68641005
29-Mar-2020 09:09:09.295,0.7057880163192749,57544,68641001,7530,-0.705970287322998,-0.040960170328617096,0.04233016073703766,68641006
29-Mar-2020 09:09:10.295,0.7057936191558838,57544,68641001,7530,-0.7059618234634399,-0.04098302870988846,0.042355313897132874,68641007
29-Mar-2020 09:09:11.295,0.7058006525039673,57544,68641001,7530,-0.7059518098831177,-0.041007086634635925,0.042384013533592224,68641008
29-Mar-2020 09:09:12.295,0.7057886123657227,57544,68641001,7530,-0.7059605121612549,-0.041038550436496735,0.04241126775741577,68641009
29-Mar-2020 09:09:13.295,0.7057794332504272,57544,68641001,7530,-0.7059664726257324,-0.04106639325618744,0.04243461787700653,68641010
29-Mar-2020 09:09:14.295,0.7057887315750122,57544,68641001,7530,-0.7059541940689087,-0.04109051078557968,0.04246106743812561,68641011
29-Mar-2020 09:09:15.295,0.7057915925979614,57544,68641001,7530,-0.7059483528137207,-0.04111649841070175,0.042487889528274536,68641012
29-Mar-2020 09:09:16.295,0.705781102180481,57544,68641001,7530,-0.7059558629989624,-0.041142888367176056,0.04251302033662796,68641013
29-Mar-2020 09:09:17.295,0.7057740688323975,57544,68641001,7530,-0.7059597969055176,-0.041167497634887695,0.0425364151597023,68641014
29-Mar-2020 09:09:18.295,0.7057822942733765,57544,68641001,7530,-0.7059485912322998,-0.04118911176919937,0.04256425052881241,68641015
29-Mar-2020 09:09:19.295,0.7057863473892212,57544,68641001,7530,-0.7059414386749268,-0.04121417552232742,0.04259365051984787,68641016
29-Mar-2020 09:09:20.295,0.7057725191116333,57544,68641001,7530,-0.7059524059295654,-0.0412386879324913,0.042618028819561005,68641017
29-Mar-2020 09:09:21.295,0.7057690620422363,57544,68641001,7530,-0.7059524059295654,-0.041268303990364075,0.042643338441848755,68641018
29-Mar-2020 09:09:22.295,0.7057802677154541,57544,68641001,7530,-0.7059383392333984,-0.04129253327846527,0.04267081618309021,68641019
29-Mar-2020 09:09:23.295,0.7057821750640869,57544,68641001,7530,-0.7059330940246582,-0.04131782799959183,0.04269450902938843,68641020
29-Mar-2020 09:09:24.295,0.7057653665542603,57544,68641001,7530,-0.7059469223022461,-0.04134688526391983,0.0427200049161911,68641021
29-Mar-2020 09:09:25.295,0.7057626247406006,57544,68641001,7530,-0.7059462070465088,-0.04137670248746872,0.04274463653564453,68641022
29-Mar-2020 09:09:26.295,0.7057768106460571,57544,68641001,7530,-0.7059288024902344,-0.04140288382768631,0.042771317064762115,68641023
29-Mar-2020 09:09:27.295,0.705773115158081,57544,68641001,7530,-0.7059299945831299,-0.04142338037490845,0.04279620200395584,68641024
29-Mar-2020 09:09:28.295,0.7057558298110962,57544,68641001,7530,-0.7059441804885864,-0.041453950107097626,0.04282081127166748,68641025
29-Mar-2020 09:09:29.295,0.7057579755783081,57544,68641001,7530,-0.7059389352798462,-0.04147817939519882,0.04284735023975372,68641026
29-Mar-2020 09:09:30.295,0.7057725191116333,57544,68641001,7530,-0.7059208154678345,-0.04150120168924332,0.04287802428007126,68641027
29-Mar-2020 09:09:31.295,0.7057641744613647,57544,68641001,7530,-0.7059260606765747,-0.041528575122356415,0.042902588844299316,68641028
29-Mar-2020 09:09:32.295,0.7057482004165649,57544,68641001,7530,-0.705939531326294,-0.04155489802360535,0.04292594641447067,68641029
29-Mar-2020 09:09:33.295,0.705756664276123,57544,68641001,7530,-0.7059280872344971,-0.041580379009246826,0.04295133054256439,68641030
29-Mar-2020 09:09:34.295,0.7057676315307617,57544,68641001,7530,-0.7059144973754883,-0.04159996658563614,0.04297572374343872,68641031
29-Mar-2020 09:09:35.295,0.7057560682296753,57544,68641033,7530,-0.7059224843978882,-0.04163038730621338,0.04300081729888916,68641032
29-Mar-2020 09:09:36.295,0.7057431936264038,57544,68641033,7530,-0.7059320211410522,-0.04166214168071747,0.0430251806974411,68641033
29-Mar-2020 09:09:37.295,0.7057523727416992,57544,68641033,7530,-0.7059202194213867,-0.04167737811803818,0.043050818145275116,68641034
29-Mar-2020 09:09:38.295,0.7057604789733887,57544,68641033,7530,-0.7059086561203003,-0.04170823097229004,0.04307836294174194,68641035
29-Mar-2020 09:09:39.295,0.7057451009750366,57544,68641033,7530,-0.7059215307235718,-0.04173269867897034,0.04310077428817749,68641036
29-Mar-2020 09:09:40.295,0.7057349681854248,57544,68641033,7530,-0.7059284448623657,-0.04175763577222824,0.043126024305820465,68641037
29-Mar-2020 09:09:41.295,0.7057480812072754,57576,68641033,7530,-0.7059123516082764,-0.04178059101104736,0.04315279424190521,68641038
29-Mar-2020 09:09:42.295,0.7057549953460693,57576,68641033,7530,-0.7059025764465332,-0.04180502891540527,0.04317893087863922,68641039
29-Mar-2020 09:09:43.295,0.705736517906189,57576,68641033,7530,-0.7059179544448853,-0.04183197021484375,0.04320383071899414,68641040
29-Mar-2020 09:09:44.295,0.7057315111160278,57576,68641033,7530,-0.7059195041656494,-0.04185933619737625,0.043230414390563965,68641041
29-Mar-2020 09:09:45.295,0.7057473659515381,57576,68641033,7530,-0.7058998346328735,-0.04189057648181915,0.04326307773590088,68641042
29-Mar-2020 09:09:46.295,0.7057479619979858,57576,68641033,7530,-0.7058967351913452,-0.04191175848245621,0.04328633099794388,68641043
29-Mar-2020 09:09:47.295,0.7057285308837891,57576,68641033,7530,-0.7059131860733032,-0.04194013029336929,0.04330790787935257,68641044
29-Mar-2020 09:09:48.295,0.7057260274887085,57576,68641033,7530,-0.7059125900268555,-0.041964441537857056,0.043332673609256744,68641045
29-Mar-2020 09:09:49.295,0.7057435512542725,57576,68641033,7530,-0.7058918476104736,-0.041989825665950775,0.04336068779230118,68641046
29-Mar-2020 09:09:50.295,0.7057396173477173,57576,68641033,7530,-0.7058929204940796,-0.04201137274503708,0.043386489152908325,68641047
29-Mar-2020 09:09:51.295,0.7057182788848877,57576,68641033,7530,-0.7059111595153809,-0.042038559913635254,0.04341025650501251,68641048
29-Mar-2020 09:09:52.295,0.7057240009307861,57576,68641033,7530,-0.7059017419815063,-0.04206741601228714,0.04343833029270172,68641049
29-Mar-2020 09:09:53.295,0.7057398557662964,57576,68641033,7530,-0.705883264541626,-0.04209049791097641,0.04346804320812225,68641050
29-Mar-2020 09:09:54.295,0.7057293653488159,57576,68641033,7530,-0.705890417098999,-0.04211927205324173,0.04349187761545181,68641051
29-Mar-2020 09:09:55.295,0.705710768699646,57576,68641033,7530,-0.705905556678772,-0.042149290442466736,0.04351373761892319,68641052
29-Mar-2020 09:09:56.296,0.7057212591171265,57576,68641033,7530,-0.7058924436569214,-0.04216979444026947,0.043536409735679626,68641053
29-Mar-2020 09:09:57.296,0.7057336568832397,57576,68641033,7530,-0.7058768272399902,-0.04219309240579605,0.04356441646814346,68641054
29-Mar-2020 09:09:58.296,0.7057187557220459,57576,68641033,7530,-0.7058888673782349,-0.04222053289413452,0.04358929395675659,68641055
29-Mar-2020 09:09:59.296,0.7057048082351685,57576,68641033,7530,-0.7058994770050049,-0.042248375713825226,0.043614327907562256,68641056
29-Mar-2020 09:10:00.296,0.7057207822799683,57576,68641033,7530,-0.7058805227279663,-0.042270123958587646,0.04364404082298279,68641057
29-Mar-2020 09:10:01.296,0.7057286500930786,57576,68641033,7530,-0.7058693170547485,-0.04229556769132614,0.043673112988471985,68641058
29-Mar-2020 09:10:02.296,0.7057094573974609,57576,68641033,7530,-0.705885648727417,-0.042321085929870605,0.04369545727968216,68641059
29-Mar-2020 09:10:03.296,0.7056999206542969,57576,68641033,7530,-0.7058913707733154,-0.042352743446826935,0.043717265129089355,68641060
29-Mar-2020 09:10:04.296,0.7057182788848877,57576,68641033,7530,-0.7058702707290649,-0.04237493872642517,0.043744415044784546,68641061
29-Mar-2020 09:10:05.296,0.705718994140625,57576,68641033,7530,-0.7058670520782471,-0.042393796145915985,0.04376956820487976,68641062
29-Mar-2020 09:10:06.296,0.7056992053985596,57576,68641033,7530,-0.7058833837509155,-0.042424045503139496,0.04379313439130783,68641063
29-Mar-2020 09:10:07.296,0.7056950330734253,57576,68641065,7530,-0.7058842182159424,-0.04245201498270035,0.043819814920425415,68641064
29-Mar-2020 09:10:08.296,0.705713152885437,57576,68641065,7530,-0.7058628797531128,-0.04247535020112991,0.043848901987075806,68641065
29-Mar-2020 09:10:09.296,0.7057112455368042,57576,68641065,7530,-0.7058616876602173,-0.04249893128871918,0.043877676129341125,68641066
29-Mar-2020 09:10:10.296,0.7056913375854492,57576,68641065,7530,-0.705878734588623,-0.04252511262893677,0.04389965534210205,68641067
29-Mar-2020 09:10:11.296,0.7056936025619507,57576,68641065,7530,-0.7058730125427246,-0.04255450516939163,0.04392456263303757,68641068
29-Mar-2020 09:10:12.296,0.7057123184204102,57576,68641065,7530,-0.7058511972427368,-0.04257863014936447,0.04395265132188797,68641069
29-Mar-2020 09:10:13.296,0.7057050466537476,57608,68641065,7530,-0.7058556079864502,-0.0426015630364418,0.04397815465927124,68641070
29-Mar-2020 09:10:14.296,0.7056822776794434,57608,68641065,7530,-0.7058749198913574,-0.04263351857662201,0.044002875685691833,68641071
29-Mar-2020 09:10:15.296,0.7056914567947388,57608,68641065,7530,-0.7058624029159546,-0.04265682399272919,0.044027283787727356,68641072
29-Mar-2020 09:10:16.296,0.7057056427001953,57608,68641065,7530,-0.7058457136154175,-0.042675651609897614,0.04405480623245239,68641073
29-Mar-2020 09:10:17.296,0.7056920528411865,57608,68641065,7530,-0.7058554887771606,-0.04270608723163605,0.04408148676156998,68641074
29-Mar-2020 09:10:18.296,0.7056750059127808,57608,68641065,7530,-0.7058694362640381,-0.04273753613233566,0.0441032275557518,68641075
29-Mar-2020 09:10:19.296,0.7056875228881836,57608,68641065,7530,-0.7058541774749756,-0.04276047646999359,0.04412815719842911,68641076
29-Mar-2020 09:10:20.296,0.705700159072876,57608,68641065,7530,-0.7058382034301758,-0.042784176766872406,0.04415722191333771,68641077
29-Mar-2020 09:10:21.296,0.7056834697723389,57608,68641065,7530,-0.7058513164520264,-0.042810797691345215,0.04418199509382248,68641078
29-Mar-2020 09:10:22.296,0.7056702375411987,57608,68641065,7530,-0.7058620452880859,-0.04283522814512253,0.044204436242580414,68641079
29-Mar-2020 09:10:23.296,0.7056884765625,57608,68641065,7530,-0.7058402299880981,-0.04285915940999985,0.044233955442905426,68641080
29-Mar-2020 09:10:24.296,0.7056934833526611,57608,68641065,7530,-0.7058316469192505,-0.04288613796234131,0.0442647710442543,68641081
29-Mar-2020 09:10:25.296,0.7056729793548584,57608,68641065,7530,-0.7058489322662354,-0.042915694415569305,0.04428749531507492,68641082
29-Mar-2020 09:10:26.296,0.7056647539138794,57608,68641065,7530,-0.7058539390563965,-0.04294288158416748,0.04431126266717911,68641083
29-Mar-2020 09:10:27.296,0.705683708190918,57608,68641065,7530,-0.7058320045471191,-0.04296662658452988,0.044337138533592224,68641084
29-Mar-2020 09:10:28.296,0.7056844234466553,57608,68641065,7530,-0.7058281898498535,-0.04299002140760422,0.04436442255973816,68641085
29-Mar-2020 09:10:29.296,0.7056626081466675,57608,68641065,7530,-0.7058465480804443,-0.043020665645599365,0.04438908398151398,68641086
29-Mar-2020 09:10:30.296,0.705661416053772,57608,68641065,7530,-0.7058446407318115,-0.043044693768024445,0.04441485553979874,68641087
29-Mar-2020 09:10:31.296,0.7056795358657837,57608,68641065,7530,-0.7058233022689819,-0.043065741658210754,0.04444523900747299,68641088
29-Mar-2020 09:10:32.296,0.7056742906570435,57608,68641065,7530,-0.7058253288269043,-0.04308910667896271,0.044471949338912964,68641089
29-Mar-2020 09:10:33.296,0.7056528329849243,57608,68641065,7530,-0.7058439254760742,-0.04312115162611008,0.044490426778793335,68641090
29-Mar-2020 09:10:34.296,0.7056587934494019,57608,68641065,7530,-0.7058345079421997,-0.04314839839935303,0.04451607167720795,68641091
29-Mar-2020 09:10:35.296,0.7056764364242554,57608,68641065,7530,-0.7058138847351074,-0.04317186772823334,0.044544704258441925,68641092
29-Mar-2020 09:10:36.296,0.70566725730896,57608,68641065,7530,-0.7058199644088745,-0.043195635080337524,0.04456894099712372,68641093
29-Mar-2020 09:10:37.296,0.7056467533111572,57608,68641065,7530,-0.7058368921279907,-0.043226853013038635,0.04459100961685181,68641094
29-Mar-2020 09:10:38.296,0.7056589126586914,57608,68641065,7530,-0.7058216333389282,-0.043249331414699554,0.04461924731731415,68641095
29-Mar-2020 09:10:39.296,0.7056732177734375,57608,68641097,7530,-0.7058042287826538,-0.043271519243717194,0.04465080052614212,68641096
29-Mar-2020 09:10:40.296,0.7056561708450317,57608,68641097,7530,-0.7058178186416626,-0.04330013692378998,0.04467860609292984,68641097
29-Mar-2020 09:10:41.296,0.7056385278701782,57608,68641097,7530,-0.7058320045471191,-0.043331824243068695,0.04469898343086243,68641098
29-Mar-2020 09:10:42.296,0.7056550979614258,57608,68641097,7530,-0.7058128118515015,-0.04335314780473709,0.044725075364112854,68641099
29-Mar-2020 09:10:43.296,0.705664873123169,57608,68641097,7530,-0.7057993412017822,-0.043378762900829315,0.04475513845682144,68641100
29-Mar-2020 09:10:44.296,0.7056444883346558,57608,68641097,7530,-0.7058167457580566,-0.04340634495019913,0.04477669298648834,68641101
29-Mar-2020 09:10:45.296,0.7056354284286499,57640,68641097,7530,-0.7058228254318237,-0.043430984020233154,0.04479728639125824,68641102
29-Mar-2020 09:10:46.296,0.705653190612793,57640,68641097,7530,-0.7058016061782837,-0.04345611482858658,0.044829607009887695,68641103
29-Mar-2020 09:10:47.296,0.7056578397750854,57640,68641097,7530,-0.7057936191558838,-0.04348059743642807,0.044858306646347046,68641104
29-Mar-2020 09:10:48.296,0.7056337594985962,57640,68641097,7530,-0.7058149576187134,-0.043503209948539734,0.04487907886505127,68641105
29-Mar-2020 09:10:49.296,0.7056310176849365,57640,68641097,7530,-0.7058143615722656,-0.04353275150060654,0.044903747737407684,68641106
29-Mar-2020 09:10:50.296,0.7056504487991333,57640,68641097,7530,-0.705791711807251,-0.043556518852710724,0.044931717216968536,68641107
29-Mar-2020 09:10:51.296,0.7056490182876587,57640,68641097,7530,-0.7057900428771973,-0.043582066893577576,0.04495757073163986,68641108
29-Mar-2020 09:10:52.296,0.7056260108947754,57640,68641097,7530,-0.7058093547821045,-0.04361489415168762,0.04498042166233063,68641109
29-Mar-2020 09:10:53.296,0.7056273221969604,57640,68641097,7530,-0.7058049440383911,-0.04364105314016342,0.04500660300254822,68641110
29-Mar-2020 09:10:54.296,0.7056448459625244,57640,68641097,7530,-0.7057842016220093,-0.04366206377744675,0.045038528740406036,68641111
29-Mar-2020 09:10:55.296,0.7056374549865723,57640,68641097,7530,-0.7057878971099854,-0.04368630051612854,0.045064449310302734,68641112
29-Mar-2020 09:10:56.296,0.7056159973144531,57640,68641097,7530,-0.705807089805603,-0.04371359944343567,0.045083627104759216,68641113
29-Mar-2020 09:10:57.296,0.705622673034668,57640,68641097,7530,-0.7057965993881226,-0.043740153312683105,0.04510878771543503,68641114
29-Mar-2020 09:10:58.296,0.7056410312652588,57640,68641097,7530,-0.705775260925293,-0.0437595397233963,0.045138075947761536,68641115
29-Mar-2020 09:10:59.296,0.7056281566619873,57640,68641097,7530,-0.7057850360870361,-0.04378552734851837,0.04515986889600754,68641116
29-Mar-2020 09:11:00.296,0.7056108713150024,57640,68641097,7530,-0.7057991027832031,-0.04381699860095978,0.045184701681137085,68641117
29-Mar-2020 09:11:01.296,0.7056256532669067,57640,68641097,7530,-0.7057807445526123,-0.043841227889060974,0.04521513730287552,68641118
29-Mar-2020 09:11:02.296,0.7056362628936768,57640,68641097,7530,-0.7057673931121826,-0.04385750740766525,0.04524373263120651,68641119
29-Mar-2020 09:11:03.296,0.7056154012680054,57640,68641097,7530,-0.7057845592498779,-0.04389125853776932,0.04526761174201965,68641120
29-Mar-2020 09:11:04.296,0.7056028842926025,57640,68641097,7530,-0.7057932615280151,-0.043921902775764465,0.045292459428310394,68641121
29-Mar-2020 09:11:05.296,0.7056201696395874,57640,68641097,7530,-0.7057738304138184,-0.04393939673900604,0.04531581699848175,68641122
29-Mar-2020 09:11:06.296,0.7056270837783813,57640,68641097,7530,-0.7057628631591797,-0.04396981745958328,0.0453445166349411,68641123
29-Mar-2020 09:11:07.296,0.7056056261062622,57640,68641097,7530,-0.7057813405990601,-0.04399756342172623,0.04536515474319458,68641124
29-Mar-2020 09:11:08.296,0.7056001424789429,57640,68641097,7530,-0.705783486366272,-0.04402446746826172,0.045389577746391296,68641125
29-Mar-2020 09:11:09.296,0.705620288848877,57640,68641097,7530,-0.7057598829269409,-0.04404710233211517,0.04542373865842819,68641126
29-Mar-2020 09:11:10.296,0.7056195735931396,57640,68641097,7530,-0.7057572603225708,-0.04407035559415817,0.045452095568180084,68641127
29-Mar-2020 09:11:11.296,0.7055968046188354,57640,68641129,7523,-0.7057763338088989,-0.04410473257303238,0.04547657072544098,68641128
29-Mar-2020 09:11:12.296,0.7055966854095459,57640,68641129,7523,-0.7057738304138184,-0.04412364214658737,0.045497387647628784,68641129
29-Mar-2020 09:11:13.296,0.7056139707565308,57640,68641129,7523,-0.7057532072067261,-0.0441475510597229,0.04552909731864929,68641130
29-Mar-2020 09:11:14.296,0.7056083679199219,57640,68641129,7523,-0.7057558298110962,-0.04417218267917633,0.04555163532495499,68641131
29-Mar-2020 09:11:15.296,0.7055894136428833,57640,68641129,7523,-0.7057714462280273,-0.04420473426580429,0.045572325587272644,68641132
29-Mar-2020 09:11:16.296,0.705593466758728,57640,68641129,7523,-0.7057638168334961,-0.04423165321350098,0.04559782147407532,68641133
29-Mar-2020 09:11:17.296,0.7056095600128174,57672,68641129,7523,-0.7057445049285889,-0.04425007849931717,0.045628562569618225,68641134
29-Mar-2020 09:11:18.296,0.7055974006652832,57672,68641129,7523,-0.7057533264160156,-0.04428022354841232,0.04565367102622986,68641135
29-Mar-2020 09:11:19.296,0.7055799961090088,57672,68641129,7523,-0.7057672739028931,-0.04430849850177765,0.04567662626504898,68641136
29-Mar-2020 09:11:20.296,0.7055906057357788,57672,68641129,7523,-0.7057538032531738,-0.04433014988899231,0.045704521238803864,68641137
29-Mar-2020 09:11:21.296,0.7056039571762085,57672,68641129,7523,-0.7057372331619263,-0.04435215890407562,0.045734986662864685,68641138
29-Mar-2020 09:11:22.296,0.705586314201355,57672,68641129,7523,-0.7057512998580933,-0.04438202828168869,0.045756399631500244,68641139
29-Mar-2020 09:11:23.296,0.7055747509002686,57672,68641129,7523,-0.7057596445083618,-0.04441014677286148,0.04577779024839401,68641140
29-Mar-2020 09:11:24.296,0.7055891752243042,57672,68641129,7523,-0.7057420015335083,-0.0444323867559433,0.04580642282962799,68641141
29-Mar-2020 09:11:25.296,0.7055964469909668,57672,68641129,7523,-0.7057316303253174,-0.044454462826251984,0.04583350569009781,68641142
29-Mar-2020 09:11:26.296,0.7055764198303223,57672,68641129,7523,-0.7057478427886963,-0.0444861575961113,0.04585622251033783,68641143
29-Mar-2020 09:11:27.296,0.7055706977844238,57672,68641129,7523,-0.7057503461837769,-0.04451528936624527,0.045881226658821106,68641144
29-Mar-2020 09:11:28.296,0.705589771270752,57672,68641129,7523,-0.7057281732559204,-0.04453583061695099,0.045910462737083435,68641145
29-Mar-2020 09:11:29.296,0.705588698387146,57672,68641129,7523,-0.7057257890701294,-0.04455979913473129,0.045939430594444275,68641146
29-Mar-2020 09:11:30.296,0.7055662870407104,57672,68641129,7523,-0.7057446241378784,-0.044592708349227905,0.045961931347846985,68641147
29-Mar-2020 09:11:31.296,0.7055650949478149,57672,68641129,7523,-0.7057424783706665,-0.044618479907512665,0.04598667472600937,68641148
29-Mar-2020 09:11:32.296,0.7055809497833252,57672,68641129,7523,-0.7057241201400757,-0.0446341335773468,0.04601456969976425,68641149
29-Mar-2020 09:11:33.296,0.7055752277374268,57672,68641129,7523,-0.705725908279419,-0.04466553032398224,0.04604542255401611,68641150
29-Mar-2020 09:11:34.296,0.7055560350418091,57672,68641129,7523,-0.7057421207427979,-0.044689029455184937,0.04606100171804428,68641151
29-Mar-2020 09:11:35.296,0.7055623531341553,57672,68641129,7523,-0.7057322263717651,-0.044716447591781616,0.046087846159935,68641152
29-Mar-2020 09:11:36.296,0.7055782079696655,57672,68641129,7523,-0.7057126760482788,-0.044745057821273804,0.04611962288618088,68641153
29-Mar-2020 09:11:37.296,0.7055691480636597,57672,68641129,7523,-0.7057186365127563,-0.044769324362277985,0.04614347219467163,68641154
29-Mar-2020 09:11:38.296,0.7055530548095703,57672,68641129,7523,-0.7057312726974487,-0.0447993203997612,0.046168334782123566,68641155
29-Mar-2020 09:11:39.296,0.7055615186691284,57672,68641129,7523,-0.7057197093963623,-0.04482033848762512,0.046193547546863556,68641156
29-Mar-2020 09:11:40.296,0.7055721282958984,57672,68641129,7523,-0.7057056427001953,-0.04484402388334274,0.04622726887464523,68641157
29-Mar-2020 09:11:41.296,0.7055572271347046,57672,68641129,7523,-0.7057170867919922,-0.0448741689324379,0.04624977707862854,68641158
29-Mar-2020 09:11:42.296,0.705544114112854,57672,68641129,7523,-0.705727219581604,-0.04489913582801819,0.046269871294498444,68641159
29-Mar-2020 09:11:43.296,0.7055573463439941,57672,68641161,7530,-0.7057105302810669,-0.04492517560720444,0.046298205852508545,68641160
29-Mar-2020 09:11:44.296,0.7055633068084717,57672,68641161,7530,-0.7057012319564819,-0.04494774341583252,0.046326957643032074,68641161
29-Mar-2020 09:11:45.296,0.705546498298645,57672,68641161,7530,-0.7057148218154907,-0.04497743397951126,0.0463496595621109,68641162
29-Mar-2020 09:11:46.296,0.7055410146713257,57672,68641161,7530,-0.7057169675827026,-0.04500674456357956,0.04637166112661362,68641163
29-Mar-2020 09:11:47.296,0.70555579662323,57672,68641161,7530,-0.7056986093521118,-0.045031800866127014,0.04640206694602966,68641164
29-Mar-2020 09:11:48.296,0.7055555582046509,57672,68641161,7530,-0.7056958675384521,-0.04505199193954468,0.04642795771360397,68641165
29-Mar-2020 09:11:49.296,0.7055375576019287,57704,68641161,7530,-0.7057102918624878,-0.04508151859045029,0.04645157605409622,68641166
29-Mar-2020 09:11:50.296,0.7055366039276123,57704,68641161,7530,-0.7057085037231445,-0.045104652643203735,0.04647354781627655,68641167
29-Mar-2020 09:11:51.296,0.705551266670227,57704,68641161,7530,-0.7056902647018433,-0.045126624405384064,0.046504825353622437,68641168
29-Mar-2020 09:11:52.296,0.7055448293685913,57704,68641161,7530,-0.7056934833526611,-0.04515243321657181,0.04653079807758331,68641169
29-Mar-2020 09:11:53.296,0.705528736114502,57704,68641161,7530,-0.7057062387466431,-0.04518166184425354,0.04655291140079498,68641170
29-Mar-2020 09:11:54.296,0.705533504486084,57704,68641161,7530,-0.7056980133056641,-0.04520876705646515,0.04657880216836929,68641171
29-Mar-2020 09:11:55.296,0.7055472135543823,57704,68641161,7530,-0.7056804895401001,-0.04523240774869919,0.04660893976688385,68641172
29-Mar-2020 09:11:56.296,0.7055373191833496,57704,68641161,7530,-0.7056870460510254,-0.04526133090257645,0.046632736921310425,68641173
29-Mar-2020 09:11:57.296,0.7055236101150513,57704,68641161,7530,-0.7056972980499268,-0.04529348760843277,0.04665546864271164,68641174
29-Mar-2020 09:11:58.296,0.7055312395095825,57704,68641161,7530,-0.7056870460510254,-0.04530966281890869,0.04668063670396805,68641175
29-Mar-2020 09:11:59.296,0.7055402994155884,57704,68641161,7530,-0.7056745290756226,-0.045330993831157684,0.04670976847410202,68641176
29-Mar-2020 09:12:00.296,0.7055259943008423,57704,68641161,7530,-0.7056857347488403,-0.04535629600286484,0.04673352092504501,68641177
29-Mar-2020 09:12:01.296,0.7055158615112305,57704,68641161,7530,-0.7056922912597656,-0.04538585990667343,0.04675806313753128,68641178
29-Mar-2020 09:12:02.296,0.705527663230896,57704,68641161,7530,-0.7056770324707031,-0.04541083425283432,0.04678948223590851,68641179
29-Mar-2020 09:12:03.296,0.7055323123931885,57704,68641161,7530,-0.7056688070297241,-0.04543568938970566,0.04681782424449921,68641180
29-Mar-2020 09:12:04.296,0.7055171728134155,57704,68641161,7530,-0.7056804895401001,-0.04546389728784561,0.04683879762887955,68641181
29-Mar-2020 09:12:05.296,0.7055114507675171,57704,68641161,7530,-0.7056831121444702,-0.04548974335193634,0.046858787536621094,68641182
29-Mar-2020 09:12:06.296,0.7055243253707886,57704,68641161,7530,-0.7056667804718018,-0.04551628232002258,0.04688701033592224,68641183
29-Mar-2020 09:12:07.296,0.7055243253707886,57704,68641161,7530,-0.7056634426116943,-0.045540355145931244,0.04691234976053238,68641184
29-Mar-2020 09:12:08.296,0.7055094242095947,57704,68641161,7530,-0.705675482749939,-0.04556545615196228,0.046934694051742554,68641185
29-Mar-2020 09:12:09.296,0.7055069208145142,57704,68641161,7530,-0.7056745290756226,-0.04559183120727539,0.046961426734924316,68641186
29-Mar-2020 09:12:10.296,0.7055174112319946,57704,68641161,7530,-0.7056611776351929,-0.04560845345258713,0.04698853939771652,68641187
29-Mar-2020 09:12:11.296,0.7055131196975708,57704,68641161,7530,-0.7056617736816406,-0.045637451112270355,0.04701662063598633,68641188
29-Mar-2020 09:12:12.296,0.7054979801177979,57704,68641161,7530,-0.705673098564148,-0.0456705167889595,0.04703912138938904,68641189
29-Mar-2020 09:12:13.296,0.7055039405822754,57704,68641161,7530,-0.7056641578674316,-0.045694127678871155,0.04706364870071411,68641190
29-Mar-2020 09:12:14.296,0.7055134773254395,57704,68641161,7530,-0.7056515216827393,-0.045715875923633575,0.04709074646234512,68641191
29-Mar-2020 09:12:15.296,0.7055048942565918,57704,68641193,7530,-0.7056567668914795,-0.04574338346719742,0.04711510241031647,68641192
29-Mar-2020 09:12:16.296,0.7054929733276367,57704,68641193,7530,-0.7056647539138794,-0.04577236622571945,0.047140300273895264,68641193
29-Mar-2020 09:12:17.296,0.7055002450942993,57704,68641193,7530,-0.7056539058685303,-0.04579577594995499,0.04716964811086655,68641194
29-Mar-2020 09:12:18.296,0.7055065631866455,57704,68641193,7530,-0.7056443691253662,-0.04581888020038605,0.04719865322113037,68641195
29-Mar-2020 09:12:19.296,0.7054940462112427,57704,68641193,7530,-0.7056533098220825,-0.04584544152021408,0.0472235232591629,68641196
29-Mar-2020 09:12:20.296,0.7054845094680786,57704,68641193,7530,-0.7056595087051392,-0.04587453603744507,0.04724568873643875,68641197
29-Mar-2020 09:12:21.296,0.7054940462112427,57736,68641193,7530,-0.7056472301483154,-0.045895665884017944,0.04727143049240112,68641198
29-Mar-2020 09:12:22.296,0.7054976224899292,57736,68641193,7530,-0.7056396007537842,-0.045922257006168365,0.047299787402153015,68641199
29-Mar-2020 09:12:23.296,0.7054843902587891,57736,68641193,7530,-0.7056492567062378,-0.04595167189836502,0.047324083745479584,68641200
29-Mar-2020 09:12:24.296,0.7054793834686279,57736,68641193,7530,-0.7056511640548706,-0.04597765952348709,0.047346167266368866,68641201
29-Mar-2020 09:12:25.296,0.7054922580718994,57736,68641193,7530,-0.7056347131729126,-0.04600153863430023,0.04737566411495209,68641202
29-Mar-2020 09:12:26.296,0.705491304397583,57736,68641193,7530,-0.7056328058242798,-0.046022117137908936,0.04739908128976822,68641203
29-Mar-2020 09:12:27.296,0.7054755687713623,57736,68641193,7530,-0.7056444883346558,-0.04605405777692795,0.047423481941223145,68641204
29-Mar-2020 09:12:28.296,0.705474853515625,57736,68641193,7530,-0.7056421041488647,-0.04608098417520523,0.047448188066482544,68641205
29-Mar-2020 09:12:29.296,0.7054873704910278,57736,68641193,7530,-0.7056261301040649,-0.0461028590798378,0.04747603088617325,68641206
29-Mar-2020 09:12:30.296,0.705481767654419,57736,68641193,7530,-0.7056280374526978,-0.046132661402225494,0.047503985464572906,68641207
29-Mar-2020 09:12:31.296,0.7054675817489624,57736,68641193,7530,-0.7056388854980469,-0.046157509088516235,0.04752837121486664,68641208
29-Mar-2020 09:12:32.296,0.7054708003997803,57736,68641193,7530,-0.7056324481964111,-0.04617966711521149,0.04755561798810959,68641209
29-Mar-2020 09:12:33.296,0.7054811716079712,57736,68641193,7530,-0.7056183815002441,-0.046205878257751465,0.04758624732494354,68641210
29-Mar-2020 09:12:34.296,0.7054706811904907,57736,68641193,7530,-0.7056257724761963,-0.04622945934534073,0.04760783910751343,68641211
29-Mar-2020 09:12:35.296,0.7054589986801147,57736,68641193,7530,-0.7056338787078857,-0.046261414885520935,0.047630466520786285,68641212
29-Mar-2020 09:12:36.296,0.7054672241210938,57736,68641193,7530,-0.705622673034668,-0.04628439247608185,0.0476541668176651,68641213
29-Mar-2020 09:12:37.296,0.7054749727249146,57736,68641193,7530,-0.705610990524292,-0.04631184786558151,0.047681763768196106,68641214
29-Mar-2020 09:12:38.296,0.7054634094238281,57736,68641193,7530,-0.7056199312210083,-0.046334408223629,0.04770374298095703,68641215
29-Mar-2020 09:12:39.296,0.7054537534713745,57736,68641193,7530,-0.7056254148483276,-0.04636393487453461,0.04773258417844772,68641216
29-Mar-2020 09:12:40.296,0.7054622173309326,57736,68641193,7530,-0.7056132555007935,-0.046386830508708954,0.04776211082935333,68641217
29-Mar-2020 09:12:41.296,0.7054678201675415,57736,68641193,7530,-0.7056047916412354,-0.046406783163547516,0.04778911918401718,68641218
29-Mar-2020 09:12:42.296,0.7054517269134521,57736,68641193,7530,-0.7056170701980591,-0.046438224613666534,0.04781363159418106,68641219
29-Mar-2020 09:12:43.296,0.7054463624954224,57736,68641193,7530,-0.7056194543838501,-0.046462275087833405,0.0478365495800972,68641220
29-Mar-2020 09:12:44.296,0.7054599523544312,57736,68641193,7530,-0.7056022882461548,-0.04649016261100769,0.04786166548728943,68641221
29-Mar-2020 09:12:45.296,0.7054605484008789,57736,68641193,7530,-0.7055984735488892,-0.046514131128787994,0.047886259853839874,68641222
29-Mar-2020 09:12:46.296,0.7054440975189209,57736,68641193,7530,-0.7056113481521606,-0.046542659401893616,0.04791110008955002,68641223
29-Mar-2020 09:12:47.296,0.7054427862167358,57736,68641225,7530,-0.7056092023849487,-0.046567805111408234,0.047938697040081024,68641224
29-Mar-2020 09:12:48.296,0.7054538726806641,57736,68641225,7530,-0.7055950164794922,-0.04658892750740051,0.04796396940946579,68641225
29-Mar-2020 09:12:49.296,0.7054511308670044,57736,68641225,7530,-0.7055935859680176,-0.04661848396062851,0.04799402505159378,68641226
29-Mar-2020 09:12:50.296,0.7054352760314941,57736,68641225,7530,-0.7056064605712891,-0.046643562614917755,0.04801858961582184,68641227
29-Mar-2020 09:12:51.296,0.7054375410079956,57736,68641225,7530,-0.7056005001068115,-0.046669721603393555,0.048042066395282745,68641228
29-Mar-2020 09:12:52.296,0.705449104309082,57736,68641225,7530,-0.7055855989456177,-0.046694107353687286,0.048069506883621216,68641229
29-Mar-2020 09:12:53.296,0.7054398059844971,57768,68641225,7530,-0.7055916786193848,-0.04671883583068848,0.04809383302927017,68641230
29-Mar-2020 09:12:54.296,0.7054266929626465,57768,68641225,7530,-0.7056012153625488,-0.0467490553855896,0.048118896782398224,68641231
29-Mar-2020 09:12:55.296,0.7054357528686523,57768,68641225,7530,-0.705588698387146,-0.04677417129278183,0.04814603924751282,68641232
29-Mar-2020 09:12:56.296,0.7054440975189209,57768,68641225,7530,-0.7055760622024536,-0.046801961958408356,0.04817593842744827,68641233
29-Mar-2020 09:12:57.296,0.705431342124939,57768,68641225,7530,-0.7055853605270386,-0.046826548874378204,0.04820142686367035,68641234
29-Mar-2020 09:12:58.296,0.7054213285446167,57768,68641225,7530,-0.7055919170379639,-0.046855613589286804,0.048226647078990936,68641235
29-Mar-2020 09:12:59.296,0.7054332494735718,57768,68641225,7530,-0.70557701587677,-0.04687752574682236,0.048249274492263794,68641236
29-Mar-2020 09:13:00.296,0.7054362297058105,57768,68641225,7530,-0.7055705785751343,-0.04690193384885788,0.048277340829372406,68641237
29-Mar-2020 09:13:01.296,0.705420732498169,57768,68641225,7530,-0.7055822610855103,-0.046933241188526154,0.04830271750688553,68641238
29-Mar-2020 09:13:02.296,0.7054145336151123,57768,68641225,7530,-0.705585241317749,-0.046955034136772156,0.048326559364795685,68641239
29-Mar-2020 09:13:03.296,0.7054262161254883,57768,68641225,7530,-0.7055699825286865,-0.0469781830906868,0.04835224151611328,68641240
29-Mar-2020 09:13:04.296,0.7054266929626465,57768,68641225,7530,-0.7055667638778687,-0.046998560428619385,0.048379458487033844,68641241
29-Mar-2020 09:13:05.296,0.7054105997085571,57768,68641225,7530,-0.7055788040161133,-0.04702842980623245,0.04840464144945145,68641242
29-Mar-2020 09:13:06.296,0.7054080963134766,57768,68641225,7530,-0.705578088760376,-0.04705335199832916,0.04842919111251831,68641243
29-Mar-2020 09:13:07.296,0.7054216861724854,57768,68641225,7530,-0.7055606842041016,-0.04708322137594223,0.04845532029867172,68641244
29-Mar-2020 09:13:08.296,0.7054175138473511,57768,68641225,7530,-0.7055611610412598,-0.047110699117183685,0.048480868339538574,68641245
29-Mar-2020 09:13:09.296,0.7054024934768677,57768,68641225,7530,-0.7055730819702148,-0.047134026885032654,0.04850427061319351,68641246
29-Mar-2020 09:13:10.296,0.7054060697555542,57768,68641225,7530,-0.7055659294128418,-0.04715994745492935,0.04852960258722305,68641247
29-Mar-2020 09:13:11.296,0.7054178714752197,57768,68641225,7530,-0.705551028251648,-0.04718165844678879,0.0485575795173645,68641248
29-Mar-2020 09:13:12.296,0.7054095268249512,57768,68641225,7530,-0.7055556774139404,-0.04720863699913025,0.04858668893575668,68641249
29-Mar-2020 09:13:13.296,0.7053921222686768,57768,68641225,7530,-0.7055695056915283,-0.047236621379852295,0.04861031472682953,68641250
29-Mar-2020 09:13:14.296,0.7054010629653931,57768,68641225,7530,-0.7055568695068359,-0.04726431518793106,0.04863595962524414,68641251
29-Mar-2020 09:13:15.296,0.7054101228713989,57768,68641225,7530,-0.7055449485778809,-0.047286368906497955,0.048659928143024445,68641252
29-Mar-2020 09:13:16.296,0.7053987979888916,57768,68641225,7530,-0.7055524587631226,-0.04731226712465286,0.04868404567241669,68641253
29-Mar-2020 09:13:17.296,0.7053871154785156,57768,68641225,7530,-0.7055606842041016,-0.04734167456626892,0.048707395792007446,68641254
29-Mar-2020 09:13:18.296,0.705397367477417,57768,68641225,7530,-0.7055463790893555,-0.04736911505460739,0.048736944794654846,68641255
29-Mar-2020 09:13:19.296,0.7054030895233154,57768,68641257,7530,-0.7055374383926392,-0.047392889857292175,0.048766061663627625,68641256
29-Mar-2020 09:13:20.296,0.7053881883621216,57768,68641257,7530,-0.7055485248565674,-0.0474175289273262,0.04879327118396759,68641257
29-Mar-2020 09:13:21.296,0.7053806781768799,57768,68641257,7530,-0.7055525779724121,-0.04744543135166168,0.04881756752729416,68641258
29-Mar-2020 09:13:22.296,0.70539391040802,57768,68641257,7530,-0.7055357694625854,-0.04746759682893753,0.048842936754226685,68641259
29-Mar-2020 09:13:23.296,0.7053958177566528,57768,68641257,7530,-0.7055299282073975,-0.04749505966901779,0.04887096583843231,68641260
29-Mar-2020 09:13:24.296,0.7053792476654053,57768,68641257,7530,-0.7055432796478271,-0.04752246290445328,0.04889380931854248,68641261
29-Mar-2020 09:13:25.296,0.705376386642456,57800,68641257,7530,-0.705542802810669,-0.047549016773700714,0.04891347885131836,68641262
29-Mar-2020 09:13:26.296,0.7053896188735962,57800,68641257,7530,-0.7055258750915527,-0.047574371099472046,0.048943892121315,68641263
29-Mar-2020 09:13:27.296,0.7053877115249634,57800,68641257,7530,-0.705524206161499,-0.047597989439964294,0.04897221177816391,68641264
29-Mar-2020 09:13:28.296,0.7053693532943726,57800,68641257,7530,-0.7055391073226929,-0.04762382060289383,0.04899648576974869,68641265
29-Mar-2020 09:13:29.296,0.7053712606430054,57800,68641257,7530,-0.7055336236953735,-0.04765237867832184,0.049019500613212585,68641266
29-Mar-2020 09:13:30.296,0.7053844928741455,57800,68641257,7530,-0.7055174112319946,-0.047672122716903687,0.0490458607673645,68641267
29-Mar-2020 09:13:31.296,0.7053744792938232,57800,68641257,7530,-0.7055237293243408,-0.047697052359580994,0.04907310754060745,68641268
29-Mar-2020 09:13:32.296,0.705359935760498,57800,68641257,7530,-0.705534815788269,-0.04772768169641495,0.049094222486019135,68641269
29-Mar-2020 09:13:33.296,0.7053662538528442,57800,68641257,7530,-0.7055246829986572,-0.047755151987075806,0.04912225902080536,68641270
29-Mar-2020 09:13:34.296,0.7053771018981934,57800,68641257,7530,-0.7055106163024902,-0.04777591675519943,0.04915068298578262,68641271
29-Mar-2020 09:13:35.296,0.7053643465042114,57800,68641257,7530,-0.7055197954177856,-0.04780101031064987,0.049177199602127075,68641272
29-Mar-2020 09:13:36.296,0.7053523063659668,57800,68641257,7530,-0.7055283784866333,-0.04782959818840027,0.04920026659965515,68641273
29-Mar-2020 09:13:37.296,0.7053637504577637,57800,68641257,7530,-0.7055131196975708,-0.047857388854026794,0.049225613474845886,68641274
29-Mar-2020 09:13:38.296,0.7053710222244263,57800,68641257,7530,-0.7055022716522217,-0.047876469790935516,0.04925418645143509,68641275
29-Mar-2020 09:13:39.296,0.7053561210632324,57800,68641257,7530,-0.7055133581161499,-0.047906309366226196,0.04927913844585419,68641276
29-Mar-2020 09:13:40.296,0.7053471803665161,57800,68641257,7530,-0.7055191993713379,-0.0479363277554512,0.049301616847515106,68641277
29-Mar-2020 09:13:41.296,0.7053612470626831,57800,68641257,7530,-0.7055015563964844,-0.047959476709365845,0.04932955652475357,68641278
29-Mar-2020 09:13:42.296,0.7053641080856323,57800,68641257,7530,-0.7054953575134277,-0.047979868948459625,0.049358636140823364,68641279
29-Mar-2020 09:13:43.296,0.7053431272506714,57800,68641257,7530,-0.7055124044418335,-0.04801329970359802,0.049383655190467834,68641280
29-Mar-2020 09:13:44.296,0.7053375244140625,57800,68641257,7530,-0.705514669418335,-0.04803909361362457,0.04940619319677353,68641281
29-Mar-2020 09:13:45.296,0.7053537368774414,57800,68641257,7530,-0.7054946422576904,-0.04806101322174072,0.04943353682756424,68641282
29-Mar-2020 09:13:46.296,0.7053534984588623,57800,68641257,7530,-0.7054911851882935,-0.04809027910232544,0.049463190138339996,68641283
29-Mar-2020 09:13:47.296,0.7053364515304565,57800,68641257,7530,-0.7055048942565918,-0.04811502993106842,0.04948417842388153,68641284
29-Mar-2020 09:13:48.296,0.7053353786468506,57800,68641257,7530,-0.7055021524429321,-0.04814714938402176,0.04950889199972153,68641285
29-Mar-2020 09:13:49.296,0.7053520679473877,57800,68641257,7530,-0.7054818868637085,-0.0481685996055603,0.049539417028427124,68641286
29-Mar-2020 09:13:50.296,0.7053449153900146,57800,68641257,7530,-0.705485463142395,-0.048190660774707794,0.049565620720386505,68641287
29-Mar-2020 09:13:51.296,0.7053269147872925,57800,68641289,7536,-0.7054997682571411,-0.048221006989479065,0.04958835989236832,68641288
29-Mar-2020 09:13:52.296,0.7053300142288208,57800,68641289,7536,-0.7054934501647949,-0.04824608564376831,0.04961241036653519,68641289
29-Mar-2020 09:13:53.296,0.7053446769714355,57800,68641289,7536,-0.7054756879806519,-0.04826515167951584,0.049639858305454254,68641290
29-Mar-2020 09:13:54.296,0.7053335905075073,57800,68641289,7536,-0.7054831981658936,-0.048288315534591675,0.049665115773677826,68641291
29-Mar-2020 09:13:55.296,0.7053186893463135,57800,68641289,7536,-0.7054944038391113,-0.04832175374031067,0.04968643933534622,68641292
29-Mar-2020 09:13:56.296,0.7053267955780029,57800,68641289,7536,-0.7054822444915771,-0.048353031277656555,0.04971439391374588,68641293
29-Mar-2020 09:13:57.296,0.7053389549255371,57832,68641289,7536,-0.7054661512374878,-0.04837436228990555,0.04974641650915146,68641294
29-Mar-2020 09:13:58.296,0.7053253650665283,57832,68641289,7536,-0.7054761648178101,-0.04839964210987091,0.04977069050073624,68641295
29-Mar-2020 09:13:59.296,0.7053102254867554,57832,68641289,7536,-0.705487847328186,-0.048430219292640686,0.049793146550655365,68641296
29-Mar-2020 09:14:00.296,0.7053234577178955,57832,68641289,7536,-0.705471396446228,-0.04845193773508072,0.04981832206249237,68641297
29-Mar-2020 09:14:01.296,0.7053318023681641,57832,68641289,7536,-0.7054598331451416,-0.04846930503845215,0.049847252666950226,68641298
29-Mar-2020 09:14:02.296,0.7053139209747314,57832,68641289,7536,-0.7054741382598877,-0.048498742282390594,0.04986947774887085,68641299
29-Mar-2020 09:14:03.296,0.705303430557251,57832,68641289,7536,-0.7054808139801025,-0.04853054881095886,0.049892254173755646,68641300
29-Mar-2020 09:14:04.296,0.7053177356719971,57832,68641289,7536,-0.705463171005249,-0.048548974096775055,0.04992114007472992,68641301
29-Mar-2020 09:14:05.296,0.7053239345550537,57832,68641289,7536,-0.7054526805877686,-0.048577941954135895,0.049952298402786255,68641302
29-Mar-2020 09:14:06.296,0.7053040266036987,57832,68641289,7536,-0.705469012260437,-0.048606306314468384,0.049972034990787506,68641303
29-Mar-2020 09:14:07.296,0.7052980661392212,57832,68641289,7536,-0.705471396446228,-0.048636727035045624,0.04999510198831558,68641304
29-Mar-2020 09:14:08.296,0.7053161859512329,57832,68641289,7536,-0.7054500579833984,-0.04865654557943344,0.05002143234014511,68641305
29-Mar-2020 09:14:09.296,0.7053133249282837,57832,68641289,7536,-0.705449104309082,-0.048680536448955536,0.050051502883434296,68641306
29-Mar-2020 09:14:10.296,0.7052929401397705,57832,68641289,7536,-0.7054660320281982,-0.04871083050966263,0.05007199943065643,68641307
29-Mar-2020 09:14:11.296,0.7052918672561646,57832,68641289,7536,-0.7054635286331177,-0.048733100295066833,0.050098828971385956,68641308
29-Mar-2020 09:14:12.296,0.7053103446960449,57832,68641289,7536,-0.7054415941238403,-0.048753365874290466,0.05012982338666916,68641309
29-Mar-2020 09:14:13.296,0.7053035497665405,57832,68641289,7536,-0.7054446935653687,-0.04878018796443939,0.050157152116298676,68641310
29-Mar-2020 09:14:14.296,0.7052841186523438,57832,68641289,7536,-0.7054605484008789,-0.0488116592168808,0.05017726868391037,68641311
29-Mar-2020 09:14:15.296,0.7052866220474243,57832,68641289,7536,-0.7054539918899536,-0.04884025454521179,0.0502040758728981,68641312
29-Mar-2020 09:14:16.296,0.7053037881851196,57832,68641289,7536,-0.7054333686828613,-0.04886242002248764,0.05023299902677536,68641313
29-Mar-2020 09:14:17.296,0.7052948474884033,57832,68641289,7536,-0.7054389715194702,-0.04888920485973358,0.05025722086429596,68641314
29-Mar-2020 09:14:18.296,0.705276370048523,57832,68641289,7536,-0.7054535150527954,-0.048917949199676514,0.050277575850486755,68641315
29-Mar-2020 09:14:19.296,0.7052842378616333,57832,68641289,7536,-0.7054423093795776,-0.04893801361322403,0.050306133925914764,68641316
29-Mar-2020 09:14:20.296,0.705297589302063,57832,68641289,7536,-0.705425500869751,-0.048959843814373016,0.05033773183822632,68641317
29-Mar-2020 09:14:21.296,0.705284833908081,57832,68641289,7536,-0.7054344415664673,-0.0489867627620697,0.05036046355962753,68641318
29-Mar-2020 09:14:22.296,0.7052671909332275,57832,68641289,7536,-0.7054486274719238,-0.049017734825611115,0.050381384789943695,68641319
29-Mar-2020 09:14:23.296,0.7052797079086304,57832,68641321,7530,-0.7054319381713867,-0.04904329031705856,0.05041194707155228,68641320
29-Mar-2020 09:14:24.296,0.7052918672561646,57832,68641321,7530,-0.7054163217544556,-0.049064457416534424,0.05043799430131912,68641321
29-Mar-2020 09:14:25.296,0.7052743434906006,57832,68641321,7530,-0.7054297924041748,-0.04909796267747879,0.050461068749427795,68641322
29-Mar-2020 09:14:26.296,0.7052599191665649,57832,68641321,7530,-0.7054409980773926,-0.04912257194519043,0.05048342049121857,68641323
29-Mar-2020 09:14:27.296,0.705276608467102,57832,68641321,7530,-0.7054204940795898,-0.04914681613445282,0.05051359534263611,68641324
29-Mar-2020 09:14:28.296,0.7052838802337646,57832,68641321,7530,-0.7054098844528198,-0.049165502190589905,0.05054091662168503,68641325
29-Mar-2020 09:14:29.296,0.7052642107009888,57864,68641321,7530,-0.7054260969161987,-0.04919406771659851,0.050563015043735504,68641326
29-Mar-2020 09:14:30.296,0.7052550315856934,57864,68641321,7530,-0.7054316997528076,-0.049222253262996674,0.05058646947145462,68641327
29-Mar-2020 09:14:31.296,0.7052721977233887,57864,68641321,7530,-0.7054109573364258,-0.04924033582210541,0.05061368644237518,68641328
29-Mar-2020 09:14:32.296,0.7052775621414185,57864,68641321,7530,-0.7054016590118408,-0.0492691844701767,0.050643451511859894,68641329
29-Mar-2020 09:14:33.296,0.7052539587020874,57864,68641321,7530,-0.7054213285446167,-0.04930262267589569,0.05066486448049545,68641330
29-Mar-2020 09:14:34.296,0.7052484750747681,57864,68641321,7530,-0.7054232358932495,-0.049327634274959564,0.050690844655036926,68641331
29-Mar-2020 09:14:35.296,0.7052689790725708,57864,68641321,7530,-0.7053993940353394,-0.04934656620025635,0.05072075128555298,68641332
29-Mar-2020 09:14:36.296,0.7052665948867798,57864,68641321,7530,-0.7053980827331543,-0.04937276989221573,0.05074723809957504,68641333
29-Mar-2020 09:14:37.296,0.7052438259124756,57864,68641321,7530,-0.7054170370101929,-0.04940605163574219,0.05076908320188522,68641334
29-Mar-2020 09:14:38.296,0.7052443027496338,57864,68641321,7530,-0.7054131031036377,-0.04943004250526428,0.05079265683889389,68641335
29-Mar-2020 09:14:39.296,0.7052628993988037,57864,68641321,7530,-0.7053906917572021,-0.049453482031822205,0.0508238822221756,68641336
29-Mar-2020 09:14:40.296,0.7052584886550903,57864,68641321,7530,-0.7053909301757812,-0.04948277026414871,0.05084763467311859,68641337
29-Mar-2020 09:14:41.296,0.7052369117736816,57864,68641321,7530,-0.7054096460342407,-0.049507737159729004,0.05086793750524521,68641338
29-Mar-2020 09:14:42.296,0.7052406072616577,57864,68641321,7530,-0.7054022550582886,-0.049529023468494415,0.05089621990919113,68641339
29-Mar-2020 09:14:43.296,0.7052587270736694,57864,68641321,7530,-0.7053803205490112,-0.04955330491065979,0.05092789977788925,68641340
29-Mar-2020 09:14:44.296,0.7052483558654785,57864,68641321,7530,-0.7053869962692261,-0.0495796799659729,0.05095043033361435,68641341
29-Mar-2020 09:14:45.296,0.7052266597747803,57864,68641321,7530,-0.7054048776626587,-0.04961247742176056,0.05097319185733795,68641342
29-Mar-2020 09:14:46.296,0.7052352428436279,57864,68641321,7530,-0.7053928375244141,-0.04963371157646179,0.050998933613300323,68641343
29-Mar-2020 09:14:47.296,0.7052531242370605,57864,68641321,7530,-0.7053713798522949,-0.049659647047519684,0.05102599412202835,68641344
29-Mar-2020 09:14:48.296,0.7052379846572876,57864,68641321,7530,-0.7053828239440918,-0.04968734830617905,0.05104883760213852,68641345
29-Mar-2020 09:14:49.296,0.7052191495895386,57864,68641321,7530,-0.7053978443145752,-0.04971674084663391,0.051073916256427765,68641346
29-Mar-2020 09:14:50.296,0.7052327394485474,57864,68641321,7530,-0.7053803205490112,-0.04974139481782913,0.051104798913002014,68641347
29-Mar-2020 09:14:51.296,0.7052463293075562,57864,68641321,7530,-0.7053632736206055,-0.049762263894081116,0.051134899258613586,68641348
29-Mar-2020 09:14:52.296,0.705227255821228,57864,68641321,7530,-0.7053786516189575,-0.04978878051042557,0.05115736275911331,68641349
29-Mar-2020 09:14:53.296,0.7052124738693237,57864,68641321,7530,-0.7053894996643066,-0.049819596111774445,0.05118224769830704,68641350
29-Mar-2020 09:14:54.296,0.7052276134490967,57864,68641321,7530,-0.7053714990615845,-0.049837514758110046,0.05120466649532318,68641351
29-Mar-2020 09:14:55.296,0.7052369117736816,57864,68641353,7530,-0.7053587436676025,-0.049861662089824677,0.05122952163219452,68641352
29-Mar-2020 09:14:56.296,0.7052160501480103,57864,68641353,7530,-0.7053757905960083,-0.04989185184240341,0.05125275254249573,68641353
29-Mar-2020 09:14:57.296,0.7052038908004761,57864,68641353,7530,-0.7053838968276978,-0.04991690814495087,0.051277972757816315,68641354
29-Mar-2020 09:14:58.296,0.7052239179611206,57864,68641353,7530,-0.705359935760498,-0.049942754209041595,0.05130890756845474,68641355
29-Mar-2020 09:14:59.296,0.7052292823791504,57864,68641353,7530,-0.7053507566452026,-0.04996810853481293,0.05133797973394394,68641356
29-Mar-2020 09:15:00.296,0.7052072286605835,57864,68641353,7530,-0.7053691148757935,-0.049996115267276764,0.05136200040578842,68641357
29-Mar-2020 09:15:01.296,0.7052011489868164,57896,68641353,7530,-0.7053712606430054,-0.05002472549676895,0.05138879269361496,68641358
29-Mar-2020 09:15:02.296,0.70522141456604,57896,68641353,7530,-0.7053478956222534,-0.050043947994709015,0.051412589848041534,68641359
29-Mar-2020 09:15:03.296,0.7052198648452759,57896,68641353,7530,-0.705345630645752,-0.050072081387043,0.051436103880405426,68641360
29-Mar-2020 09:15:04.296,0.7051968574523926,57896,68641353,7530,-0.7053648233413696,-0.0501016229391098,0.05146011710166931,68641361
29-Mar-2020 09:15:05.296,0.7051949501037598,57896,68641353,7530,-0.7053630352020264,-0.05012629181146622,0.0514870211482048,68641362
29-Mar-2020 09:15:06.296,0.705214262008667,57896,68641353,7530,-0.7053399085998535,-0.0501473993062973,0.05151444673538208,68641363
29-Mar-2020 09:15:07.296,0.7052099704742432,57896,68641353,7530,-0.7053405046463013,-0.05017118155956268,0.05154220014810562,68641364
29-Mar-2020 09:15:08.296,0.705186128616333,57896,68641353,7530,-0.7053607702255249,-0.05019964277744293,0.051566652953624725,68641365
29-Mar-2020 09:15:09.296,0.7051888704299927,57896,68641353,7530,-0.7053539752960205,-0.05022744834423065,0.05159204453229904,68641366
29-Mar-2020 09:15:10.296,0.7052090167999268,57896,68641353,7530,-0.7053298950195312,-0.050252363085746765,0.05162200331687927,68641367
29-Mar-2020 09:15:11.296,0.7052001953125,57896,68641353,7530,-0.7053356170654297,-0.05027692764997482,0.05164368450641632,68641368
29-Mar-2020 09:15:12.296,0.7051776647567749,57896,68641353,7530,-0.7053542137145996,-0.05030781775712967,0.051668137311935425,68641369
29-Mar-2020 09:15:13.296,0.7051857709884644,57896,68641353,7530,-0.7053422927856445,-0.05033011734485626,0.051694341003894806,68641370
29-Mar-2020 09:15:14.296,0.7052029371261597,57896,68641353,7530,-0.7053221464157104,-0.05035019665956497,0.05172153562307358,68641371
29-Mar-2020 09:15:15.296,0.7051883935928345,57896,68641353,7530,-0.7053321599960327,-0.05038122832775116,0.05174931883811951,68641372
29-Mar-2020 09:15:16.296,0.7051695585250854,57896,68641353,7530,-0.7053481340408325,-0.0504043772816658,0.051768966019153595,68641373
29-Mar-2020 09:15:17.296,0.7051811218261719,57896,68641353,7530,-0.7053321599960327,-0.0504317581653595,0.051796115934848785,68641374
29-Mar-2020 09:15:18.296,0.7051949501037598,57896,68641353,7530,-0.7053147554397583,-0.05045684427022934,0.05182383209466934,68641375
29-Mar-2020 09:15:19.296,0.7051790952682495,57896,68641353,7530,-0.7053269147872925,-0.05048491060733795,0.05184749513864517,68641376
29-Mar-2020 09:15:20.296,0.7051653861999512,57896,68641353,7530,-0.7053370475769043,-0.05051235109567642,0.05186998099088669,68641377
29-Mar-2020 09:15:21.296,0.7051792144775391,57896,68641353,7530,-0.7053196430206299,-0.050531722605228424,0.05189856141805649,68641378
29-Mar-2020 09:15:22.296,0.7051881551742554,57896,68641353,7530,-0.7053070068359375,-0.05055379867553711,0.051927000284194946,68641379
29-Mar-2020 09:15:23.296,0.7051661014556885,57896,68641353,7530,-0.7053241729736328,-0.05058889091014862,0.051956258714199066,68641380
29-Mar-2020 09:15:24.296,0.7051548957824707,57896,68641353,7530,-0.7053319215774536,-0.05061257630586624,0.0519784614443779,68641381
29-Mar-2020 09:15:25.296,0.7051708698272705,57896,68641353,7530,-0.7053127288818359,-0.05063403397798538,0.05200265347957611,68641382
29-Mar-2020 09:15:26.296,0.7051769495010376,57896,68641353,7530,-0.7053029537200928,-0.05066101253032684,0.052027538418769836,68641383
29-Mar-2020 09:15:27.296,0.7051558494567871,57896,68641385,7523,-0.7053201198577881,-0.050691112875938416,0.0520511120557785,68641384
29-Mar-2020 09:15:28.296,0.7051504850387573,57896,68641385,7523,-0.7053216695785522,-0.05071789771318436,0.05207521468400955,68641385
29-Mar-2020 09:15:29.296,0.7051693201065063,57896,68641385,7523,-0.705298900604248,-0.05074109882116318,0.05210856348276138,68641386
29-Mar-2020 09:15:30.296,0.7051687240600586,57896,68641385,7523,-0.705295205116272,-0.0507674515247345,0.05213986337184906,68641387
29-Mar-2020 09:15:31.296,0.7051475048065186,57896,68641385,7523,-0.7053127288818359,-0.050793103873729706,0.05216340720653534,68641388
29-Mar-2020 09:15:32.297,0.7051458358764648,57896,68641385,7523,-0.7053110599517822,-0.050818271934986115,0.05218582600355148,68641389
29-Mar-2020 09:15:33.297,0.7051633596420288,57928,68641385,7523,-0.7052903175354004,-0.0508381649851799,0.05221031606197357,68641390
29-Mar-2020 09:15:34.297,0.7051571607589722,57928,68641385,7523,-0.7052935361862183,-0.05086038261651993,0.05223049223423004,68641391
29-Mar-2020 09:15:35.297,0.7051346302032471,57928,68641385,7523,-0.7053114175796509,-0.05089858919382095,0.05225464701652527,68641392
29-Mar-2020 09:15:36.297,0.7051390409469604,57928,68641385,7523,-0.7053035497665405,-0.05092025548219681,0.052280813455581665,68641393
29-Mar-2020 09:15:37.297,0.7051562070846558,57928,68641385,7523,-0.7052823305130005,-0.050946421921253204,0.052311427891254425,68641394
29-Mar-2020 09:15:38.297,0.7051424980163574,57928,68641385,7523,-0.7052925825119019,-0.05096802860498428,0.05233795940876007,68641395
29-Mar-2020 09:15:39.297,0.7051252126693726,57928,68641385,7523,-0.7053055763244629,-0.05099891126155853,0.052362874150276184,68641396
29-Mar-2020 09:15:40.297,0.7051385641098022,57928,68641385,7523,-0.7052879333496094,-0.051023490726947784,0.05239304155111313,68641397
29-Mar-2020 09:15:41.297,0.7051509618759155,57928,68641385,7523,-0.7052725553512573,-0.0510437935590744,0.05241769552230835,68641398
29-Mar-2020 09:15:42.297,0.7051328420639038,57928,68641385,7523,-0.7052867412567139,-0.0510750338435173,0.05244177579879761,68641399
29-Mar-2020 09:15:43.297,0.7051219940185547,57928,68641385,7523,-0.7052938938140869,-0.05110449343919754,0.05246414989233017,68641400
29-Mar-2020 09:15:44.297,0.7051348686218262,57928,68641385,7523,-0.7052772045135498,-0.05112713575363159,0.052488237619400024,68641401
29-Mar-2020 09:15:45.297,0.7051396369934082,57928,68641385,7523,-0.7052688598632812,-0.051149070262908936,0.05251675844192505,68641402
29-Mar-2020 09:15:46.297,0.7051206827163696,57928,68641385,7523,-0.7052841186523438,-0.051174864172935486,0.05254034698009491,68641403
29-Mar-2020 09:15:47.297,0.7051141262054443,57928,68641385,7523,-0.7052868604660034,-0.05120193958282471,0.052564963698387146,68641404
29-Mar-2020 09:15:48.297,0.7051310539245605,57928,68641385,7523,-0.705265998840332,-0.05122508853673935,0.05259636789560318,68641405
29-Mar-2020 09:15:49.297,0.7051297426223755,57928,68641385,7523,-0.7052638530731201,-0.05124901235103607,0.05262203514575958,68641406
29-Mar-2020 09:15:50.297,0.7051118612289429,57928,68641385,7523,-0.7052775621414185,-0.05128438025712967,0.05264444649219513,68641407
29-Mar-2020 09:15:51.297,0.7051095962524414,57928,68641385,7523,-0.7052758932113647,-0.051310762763023376,0.052667856216430664,68641408
29-Mar-2020 09:15:52.297,0.7051242589950562,57928,68641385,7523,-0.7052576541900635,-0.05133286863565445,0.05269615352153778,68641409
29-Mar-2020 09:15:53.297,0.7051202058792114,57928,68641385,7523,-0.7052582502365112,-0.05135352164506912,0.05272303521633148,68641410
29-Mar-2020 09:15:54.297,0.7050994634628296,57928,68641385,7523,-0.7052747011184692,-0.05138693004846573,0.05274823307991028,68641411
29-Mar-2020 09:15:55.297,0.7051032781600952,57928,68641385,7523,-0.7052669525146484,-0.05141039937734604,0.052772313356399536,68641412
29-Mar-2020 09:15:56.297,0.7051186561584473,57928,68641385,7523,-0.7052484750747681,-0.051429107785224915,0.05280200392007828,68641413
29-Mar-2020 09:15:57.297,0.7051091194152832,57928,68641385,7523,-0.705254316329956,-0.05145609378814697,0.052827149629592896,68641414
29-Mar-2020 09:15:58.297,0.7050927877426147,57928,68641385,7523,-0.7052668333053589,-0.05148564279079437,0.05284678936004639,68641415
29-Mar-2020 09:15:59.297,0.7051024436950684,57928,68641417,7530,-0.7052527666091919,-0.05151434242725372,0.05287498980760574,68641416
29-Mar-2020 09:16:00.297,0.7051131725311279,57928,68641417,7530,-0.7052383422851562,-0.051534503698349,0.05290645360946655,68641417
29-Mar-2020 09:16:01.297,0.7050982713699341,57928,68641417,7530,-0.7052490711212158,-0.05156226456165314,0.052931830286979675,68641418
29-Mar-2020 09:16:02.297,0.7050838470458984,57928,68641417,7530,-0.7052600383758545,-0.051592350006103516,0.052950143814086914,68641419
29-Mar-2020 09:16:03.297,0.7050966024398804,57928,68641417,7530,-0.705243706703186,-0.0516129806637764,0.05297873169183731,68641420
29-Mar-2020 09:16:04.297,0.7051024436950684,57928,68641417,7530,-0.7052344083786011,-0.05163203179836273,0.05300822854042053,68641421
29-Mar-2020 09:16:05.297,0.705083966255188,57960,68641417,7530,-0.7052488327026367,-0.05166306346654892,0.05302923172712326,68641422
29-Mar-2020 09:16:06.297,0.7050776481628418,57960,68641417,7530,-0.7052509784698486,-0.05169292539358139,0.053050898015499115,68641423
29-Mar-2020 09:16:07.297,0.705091118812561,57960,68641417,7530,-0.7052336931228638,-0.051716938614845276,0.053078219294548035,68641424
29-Mar-2020 09:16:08.297,0.7050943374633789,57960,68641417,7530,-0.7052266597747803,-0.05174081027507782,0.05311024188995361,68641425
29-Mar-2020 09:16:09.297,0.7050751447677612,57960,68641417,7530,-0.7052419185638428,-0.05177074670791626,0.05313382297754288,68641426
29-Mar-2020 09:16:10.297,0.7050737142562866,57960,68641417,7530,-0.7052398920059204,-0.05179478973150253,0.05315456539392471,68641427
29-Mar-2020 09:16:11.297,0.7050870656967163,57960,68641417,7530,-0.7052226066589355,-0.051816120743751526,0.05318637192249298,68641428
29-Mar-2020 09:16:12.297,0.7050827741622925,57960,68641417,7530,-0.7052234411239624,-0.05183713883161545,0.05321354418992996,68641429
29-Mar-2020 09:16:13.297,0.7050659656524658,57960,68641417,7530,-0.7052364349365234,-0.051868975162506104,0.05323366820812225,68641430
29-Mar-2020 09:16:14.297,0.7050656080245972,57960,68641417,7530,-0.7052328586578369,-0.051896244287490845,0.0532570406794548,68641431
29-Mar-2020 09:16:15.297,0.705079197883606,57960,68641417,7530,-0.7052152156829834,-0.05191998928785324,0.05328676849603653,68641432
29-Mar-2020 09:16:16.297,0.7050721645355225,57960,68641417,7530,-0.7052185535430908,-0.051944293081760406,0.053315065801143646,68641433
29-Mar-2020 09:16:17.297,0.7050564289093018,57960,68641417,7530,-0.7052302360534668,-0.051976099610328674,0.053334251046180725,68641434
29-Mar-2020 09:16:18.297,0.705062985420227,57960,68641417,7530,-0.7052196264266968,-0.052001893520355225,0.05336277186870575,68641435
29-Mar-2020 09:16:19.297,0.7050750255584717,57960,68641417,7530,-0.7052037715911865,-0.05202323943376541,0.05339471995830536,68641436
29-Mar-2020 09:16:20.297,0.7050635814666748,57960,68641417,7530,-0.7052117586135864,-0.05204789340496063,0.05341825634241104,68641437
29-Mar-2020 09:16:21.297,0.7050490379333496,57960,68641417,7530,-0.7052221298217773,-0.0520775243639946,0.05344042927026749,68641438
29-Mar-2020 09:16:22.297,0.7050588130950928,57960,68641417,7530,-0.7052087783813477,-0.05210009217262268,0.053467556834220886,68641439
29-Mar-2020 09:16:23.297,0.7050657272338867,57960,68641417,7530,-0.705197811126709,-0.05212106555700302,0.05349687486886978,68641440
29-Mar-2020 09:16:24.297,0.7050502300262451,57960,68641417,7530,-0.7052093744277954,-0.052150703966617584,0.05352119356393814,68641441
29-Mar-2020 09:16:25.297,0.7050414085388184,57960,68641417,7530,-0.7052141427993774,-0.05218078941106796,0.053543053567409515,68641442
29-Mar-2020 09:16:26.297,0.7050544023513794,57960,68641417,7530,-0.7051973342895508,-0.05220593512058258,0.05357096344232559,68641443
29-Mar-2020 09:16:27.297,0.7050589323043823,57960,68641417,7530,-0.705188512802124,-0.05222766846418381,0.05360279232263565,68641444
29-Mar-2020 09:16:28.297,0.7050405740737915,57960,68641417,7530,-0.7052029371261597,-0.05226082354784012,0.05362549424171448,68641445
29-Mar-2020 09:16:29.297,0.7050343751907349,57960,68641417,7530,-0.705206036567688,-0.052285902202129364,0.053645119071006775,68641446
29-Mar-2020 09:16:30.297,0.7050492763519287,57960,68641417,7530,-0.7051870822906494,-0.052306629717350006,0.053676411509513855,68641447
29-Mar-2020 09:16:31.297,0.7050478458404541,57960,68641449,7530,-0.705184817314148,-0.052330151200294495,0.05370142310857773,68641448
29-Mar-2020 09:16:32.297,0.7050297260284424,57960,68641449,7530,-0.7051987648010254,-0.05236309766769409,0.05372404307126999,68641449
29-Mar-2020 09:16:33.297,0.7050291299819946,57960,68641449,7530,-0.7051956653594971,-0.05238831788301468,0.053747884929180145,68641450
29-Mar-2020 09:16:34.297,0.7050430774688721,57960,68641449,7530,-0.7051777839660645,-0.052405163645744324,0.053779080510139465,68641451
29-Mar-2020 09:16:35.297,0.7050375938415527,57960,68641449,7530,-0.7051800489425659,-0.05243021994829178,0.0538029670715332,68641452
29-Mar-2020 09:16:36.297,0.7050200700759888,57960,68641449,7530,-0.7051931619644165,-0.05246421694755554,0.053825490176677704,68641453
29-Mar-2020 09:16:37.297,0.705025315284729,57992,68641449,7530,-0.7051841020584106,-0.0524882972240448,0.05385241657495499,68641454
29-Mar-2020 09:16:38.297,0.7050365209579468,57992,68641449,7530,-0.7051689624786377,-0.05250943452119827,0.05388447642326355,68641455
29-Mar-2020 09:16:39.297,0.7050243616104126,57992,68641449,7530,-0.7051769495010376,-0.05253586918115616,0.05390741676092148,68641456
29-Mar-2020 09:16:40.297,0.7050102949142456,57992,68641449,7530,-0.7051873207092285,-0.052568159997463226,0.053930871188640594,68641457
29-Mar-2020 09:16:41.297,0.7050184011459351,57992,68641449,7530,-0.7051749229431152,-0.05259294807910919,0.053957290947437286,68641458
29-Mar-2020 09:16:42.297,0.7050285339355469,57992,68641449,7530,-0.705161452293396,-0.05261022597551346,0.053985126316547394,68641459
29-Mar-2020 09:16:43.297,0.7050158977508545,57992,68641449,7530,-0.7051705121994019,-0.05263557285070419,0.05400758236646652,68641460
29-Mar-2020 09:16:44.297,0.7050029039382935,57992,68641449,7530,-0.7051795721054077,-0.05266726762056351,0.05402907729148865,68641461
29-Mar-2020 09:16:45.297,0.7050156593322754,57992,68641449,7530,-0.7051628828048706,-0.05269140750169754,0.054059676826000214,68641462
29-Mar-2020 09:16:46.297,0.7050232887268066,57992,68641449,7530,-0.7051514387130737,-0.052711986005306244,0.05408867448568344,68641463
29-Mar-2020 09:16:47.297,0.7050051689147949,57992,68641449,7530,-0.7051653861999512,-0.05274529755115509,0.054110974073410034,68641464
29-Mar-2020 09:16:48.297,0.704994797706604,57992,68641449,7530,-0.7051714658737183,-0.05277595669031143,0.05413597822189331,68641465
29-Mar-2020 09:16:49.297,0.7050096988677979,57992,68641449,7530,-0.7051529884338379,-0.05279453843832016,0.05416452884674072,68641466
29-Mar-2020 09:16:50.297,0.7050127983093262,57992,68641449,7530,-0.7051457166671753,-0.05281837284564972,0.05419466644525528,68641467
29-Mar-2020 09:16:51.297,0.7049931287765503,57992,68641449,7530,-0.7051613330841064,-0.05285072326660156,0.05421672761440277,68641468
29-Mar-2020 09:16:52.297,0.7049884796142578,57992,68641449,7530,-0.7051624059677124,-0.0528751015663147,0.05424254387617111,68641469
29-Mar-2020 09:16:53.297,0.7050033807754517,57992,68641449,7530,-0.7051438093185425,-0.0528939887881279,0.05427154153585434,68641470
29-Mar-2020 09:16:54.297,0.7050013542175293,57992,68641449,7530,-0.7051413059234619,-0.05292090028524399,0.05429684370756149,68641471
29-Mar-2020 09:16:55.297,0.7049827575683594,57992,68641449,7530,-0.7051564455032349,-0.05295313149690628,0.05431608110666275,68641472
29-Mar-2020 09:16:56.297,0.7049832344055176,57992,68641449,7530,-0.705152153968811,-0.052975110709667206,0.05433952063322067,68641473
29-Mar-2020 09:16:57.297,0.7050004005432129,57992,68641449,7530,-0.705130934715271,-0.052998535335063934,0.05437115579843521,68641474
29-Mar-2020 09:16:58.297,0.7049942016601562,57992,68641449,7530,-0.7051336765289307,-0.05302194505929947,0.05439363420009613,68641475
29-Mar-2020 09:16:59.297,0.7049739360809326,57992,68641449,7530,-0.7051498889923096,-0.05305272340774536,0.054416559636592865,68641476
29-Mar-2020 09:17:00.297,0.7049789428710938,57992,68641449,7530,-0.7051409482955933,-0.05307653546333313,0.05444389581680298,68641477
29-Mar-2020 09:17:01.297,0.7049939632415771,57992,68641449,7530,-0.7051219940185547,-0.0530964732170105,0.05447585880756378,68641478
29-Mar-2020 09:17:02.297,0.7049800157546997,57992,68641449,7530,-0.7051316499710083,-0.05312889814376831,0.054502107203006744,68641479
29-Mar-2020 09:17:03.297,0.7049620151519775,57992,68641481,7530,-0.7051459550857544,-0.053158506751060486,0.0545206144452095,68641480
29-Mar-2020 09:17:04.297,0.7049738168716431,57992,68641481,7530,-0.705129861831665,-0.053185075521469116,0.05455143749713898,68641481
29-Mar-2020 09:17:05.297,0.7049862146377563,57992,68641481,7530,-0.7051138877868652,-0.0532028004527092,0.05457521229982376,68641482
29-Mar-2020 09:17:06.297,0.7049704790115356,57992,68641481,7530,-0.7051255702972412,-0.053234122693538666,0.05459965020418167,68641483
29-Mar-2020 09:17:07.297,0.7049556970596313,57992,68641481,7530,-0.7051364183425903,-0.053260594606399536,0.0546225905418396,68641484
29-Mar-2020 09:17:08.297,0.7049702405929565,57992,68641481,7530,-0.7051182985305786,-0.05328105390071869,0.05465317517518997,68641485
29-Mar-2020 09:17:09.297,0.7049773931503296,58024,68641481,7530,-0.7051072120666504,-0.05330228805541992,0.054682403802871704,68641486
29-Mar-2020 09:17:10.297,0.7049574851989746,58024,68641481,7530,-0.7051230669021606,-0.05333302170038223,0.05470368266105652,68641487
29-Mar-2020 09:17:11.297,0.704949140548706,58024,68641481,7530,-0.7051273584365845,-0.05336204171180725,0.05472869426012039,68641488
29-Mar-2020 09:17:12.297,0.7049661874771118,58024,68641481,7530,-0.7051061391830444,-0.053386807441711426,0.0547591894865036,68641489
29-Mar-2020 09:17:13.297,0.7049696445465088,58024,68641481,7530,-0.70509934425354,-0.05340839922428131,0.0547819584608078,68641490
29-Mar-2020 09:17:14.297,0.7049477100372314,58024,68641481,7530,-0.7051167488098145,-0.05344117432832718,0.054805658757686615,68641491
29-Mar-2020 09:17:15.297,0.7049440145492554,58024,68641481,7530,-0.7051167488098145,-0.053466394543647766,0.05482814460992813,68641492
29-Mar-2020 09:17:16.297,0.704961895942688,58024,68641481,7530,-0.7050946950912476,-0.05348772555589676,0.05486070364713669,68641493
29-Mar-2020 09:17:17.297,0.7049601078033447,58024,68641481,7530,-0.7050924301147461,-0.05351307988166809,0.05488722771406174,68641494
29-Mar-2020 09:17:18.297,0.704936146736145,58024,68641481,7530,-0.7051124572753906,-0.05354335159063339,0.05490861088037491,68641495
29-Mar-2020 09:17:19.297,0.7049380540847778,58024,68641481,7530,-0.7051064968109131,-0.05356916785240173,0.054935768246650696,68641496
29-Mar-2020 09:17:20.297,0.7049564123153687,58024,68641481,7530,-0.7050843238830566,-0.05359136313199997,0.05496542900800705,68641497
29-Mar-2020 09:17:21.297,0.7049475908279419,58024,68641481,7530,-0.7050892114639282,-0.05361799895763397,0.05498921871185303,68641498
29-Mar-2020 09:17:22.297,0.7049275636672974,58024,68641481,7530,-0.7051054239273071,-0.05364329367876053,0.05500806123018265,68641499
29-Mar-2020 09:17:23.297,0.7049340009689331,58024,68641481,7530,-0.7050950527191162,-0.05366644263267517,0.055037833750247955,68641500
29-Mar-2020 09:17:24.297,0.7049480676651001,58024,68641481,7530,-0.7050768136978149,-0.05368971824645996,0.05506858229637146,68641501
29-Mar-2020 09:17:25.297,0.7049371004104614,58024,68641481,7530,-0.7050840854644775,-0.053715743124485016,0.05509084463119507,68641502
29-Mar-2020 09:17:26.297,0.7049176692962646,58024,68641481,7530,-0.7050992250442505,-0.05374843627214432,0.055112726986408234,68641503
29-Mar-2020 09:17:27.297,0.7049278020858765,58024,68641481,7530,-0.7050853967666626,-0.05377060920000076,0.05513792484998703,68641504
29-Mar-2020 09:17:28.297,0.7049416303634644,58024,68641481,7530,-0.7050676345825195,-0.053795814514160156,0.05516660958528519,68641505
29-Mar-2020 09:17:29.297,0.7049260139465332,58024,68641481,7530,-0.7050789594650269,-0.053824059665203094,0.055190302431583405,68641506
29-Mar-2020 09:17:30.297,0.704908013343811,58024,68641481,7530,-0.7050925493240356,-0.05385291576385498,0.055216170847415924,68641507
29-Mar-2020 09:17:31.297,0.7049230337142944,58024,68641481,7530,-0.7050738334655762,-0.05387653410434723,0.055245354771614075,68641508
29-Mar-2020 09:17:32.297,0.7049349546432495,58024,68641481,7530,-0.7050580978393555,-0.05389682203531265,0.05527421832084656,68641509
29-Mar-2020 09:17:33.297,0.7049151659011841,58024,68641481,7530,-0.7050738334655762,-0.053927741944789886,0.05529661476612091,68641510
29-Mar-2020 09:17:34.297,0.7049031257629395,58024,68641481,7530,-0.7050818204879761,-0.05395505577325821,0.05532141774892807,68641511
29-Mar-2020 09:17:35.297,0.704922080039978,58024,68641513,7523,-0.7050594091415405,-0.05397505313158035,0.05534559488296509,68641512
29-Mar-2020 09:17:36.297,0.7049256563186646,58024,68641513,7523,-0.7050517797470093,-0.053998567163944244,0.055371031165122986,68641513
29-Mar-2020 09:17:37.297,0.7049026489257812,58024,68641513,7523,-0.7050707340240479,-0.054031796753406525,0.055394068360328674,68641514
29-Mar-2020 09:17:38.297,0.7048946619033813,58024,68641513,7523,-0.7050741910934448,-0.05405936390161514,0.05542106181383133,68641515
29-Mar-2020 09:17:39.297,0.7049156427383423,58024,68641513,7523,-0.7050496339797974,-0.05407719314098358,0.05545027554035187,68641516
29-Mar-2020 09:17:40.297,0.7049123048782349,58024,68641513,7523,-0.7050485610961914,-0.05410439521074295,0.055479489266872406,68641517
29-Mar-2020 09:17:41.297,0.7048887014389038,58056,68641513,7523,-0.7050681114196777,-0.05413539707660675,0.05550485849380493,68641518
29-Mar-2020 09:17:42.297,0.7048897743225098,58056,68641513,7523,-0.7050632238388062,-0.0541587769985199,0.05552953481674194,68641519
29-Mar-2020 09:17:43.297,0.7049088478088379,58056,68641513,7523,-0.7050396203994751,-0.05418509244918823,0.055558159947395325,68641520
29-Mar-2020 09:17:44.297,0.7049049139022827,58056,68641513,7523,-0.7050398588180542,-0.05421147495508194,0.05558110773563385,68641521
29-Mar-2020 09:17:45.297,0.7048836946487427,58056,68641513,7523,-0.7050576210021973,-0.05424053221940994,0.05559912323951721,68641522
29-Mar-2020 09:17:46.297,0.7048885822296143,58056,68641513,7523,-0.7050484418869019,-0.05426735430955887,0.055624835193157196,68641523
29-Mar-2020 09:17:47.297,0.7049040794372559,58056,68641513,7523,-0.7050292491912842,-0.054284967482089996,0.055656298995018005,68641524
29-Mar-2020 09:17:48.297,0.7048946619033813,58056,68641513,7523,-0.7050349712371826,-0.0543098971247673,0.055681027472019196,68641525
29-Mar-2020 09:17:49.297,0.7048698663711548,58056,68641513,7523,-0.7050548791885376,-0.054343290627002716,0.05570751428604126,68641526
29-Mar-2020 09:17:50.297,0.7048789262771606,58056,68641513,7523,-0.7050418853759766,-0.054367877542972565,0.055734939873218536,68641527
29-Mar-2020 09:17:51.297,0.7048952579498291,58056,68641513,7523,-0.7050217390060425,-0.0543883815407753,0.055762290954589844,68641528
29-Mar-2020 09:17:52.297,0.7048782110214233,58056,68641513,7523,-0.7050348520278931,-0.05441640317440033,0.05578400194644928,68641529
29-Mar-2020 09:17:53.297,0.7048602104187012,58056,68641513,7523,-0.7050490379333496,-0.05444515496492386,0.05580412596464157,68641530
29-Mar-2020 09:17:54.297,0.7048734426498413,58056,68641513,7523,-0.7050313949584961,-0.05447131395339966,0.05583125352859497,68641531
29-Mar-2020 09:17:55.297,0.7048863172531128,58056,68641513,7523,-0.7050144672393799,-0.05449280887842178,0.05586284399032593,68641532
29-Mar-2020 09:17:56.297,0.7048686742782593,58056,68641513,7523,-0.7050285339355469,-0.0545167401432991,0.055884554982185364,68641533
29-Mar-2020 09:17:57.297,0.704852819442749,58056,68641513,7523,-0.7050402164459229,-0.05454687774181366,0.05590936541557312,68641534
29-Mar-2020 09:17:58.297,0.7048717737197876,58056,68641513,7523,-0.7050169706344604,-0.05457092076539993,0.05593917518854141,68641535
29-Mar-2020 09:17:59.297,0.7048789262771606,58056,68641513,7523,-0.7050058841705322,-0.054594531655311584,0.05596721172332764,68641536
29-Mar-2020 09:18:00.297,0.7048555612564087,58056,68641513,7523,-0.7050250768661499,-0.05462408810853958,0.05598893016576767,68641537
29-Mar-2020 09:18:01.297,0.7048461437225342,58056,68641513,7523,-0.7050305604934692,-0.054653190076351166,0.05601060390472412,68641538
29-Mar-2020 09:18:02.297,0.7048654556274414,58056,68641513,7523,-0.7050075531005859,-0.054673053324222565,0.05603800714015961,68641539
29-Mar-2020 09:18:03.297,0.7048689126968384,58056,68641513,7523,-0.7050000429153442,-0.05469602346420288,0.05606798827648163,68641540
29-Mar-2020 09:18:04.297,0.7048438787460327,58056,68641513,7523,-0.7050209045410156,-0.05472620576620102,0.05609149485826492,68641541
29-Mar-2020 09:18:05.297,0.7048386335372925,58056,68641513,7523,-0.7050222158432007,-0.05474977195262909,0.05611567944288254,68641542
29-Mar-2020 09:18:06.297,0.7048587799072266,58056,68641513,7523,-0.7049977779388428,-0.054773516952991486,0.0561460480093956,68641543
29-Mar-2020 09:18:07.297,0.7048577070236206,58056,68641545,7530,-0.7049950361251831,-0.05479888617992401,0.05616971105337143,68641544
29-Mar-2020 09:18:08.297,0.7048323154449463,58056,68641545,7530,-0.7050161361694336,-0.05483178794384003,0.05619222670793533,68641545
29-Mar-2020 09:18:09.297,0.7048344612121582,58056,68641545,7530,-0.705010175704956,-0.05485670268535614,0.056214116513729095,68641546
29-Mar-2020 09:18:10.297,0.7048534154891968,58056,68641545,7530,-0.704986572265625,-0.05488196015357971,0.05624700337648392,68641547
29-Mar-2020 09:18:11.297,0.7048454284667969,58056,68641545,7530,-0.7049909830093384,-0.05490370839834213,0.056274279952049255,68641548
29-Mar-2020 09:18:12.297,0.7048239707946777,58056,68641545,7530,-0.7050082683563232,-0.05493342876434326,0.05629834532737732,68641549
29-Mar-2020 09:18:13.297,0.7048298120498657,58088,68641545,7530,-0.7049983739852905,-0.054957881569862366,0.05632331222295761,68641550
29-Mar-2020 09:18:14.297,0.7048476934432983,58088,68641545,7530,-0.7049763202667236,-0.05498116463422775,0.05635376274585724,68641551
29-Mar-2020 09:18:15.297,0.7048366069793701,58088,68641545,7530,-0.7049840688705444,-0.055005401372909546,0.05637386441230774,68641552
29-Mar-2020 09:18:16.297,0.704814076423645,58088,68641545,7530,-0.7050021886825562,-0.055040113627910614,0.05639583617448807,68641553
29-Mar-2020 09:18:17.297,0.7048252820968628,58088,68641545,7530,-0.704986572265625,-0.055064089596271515,0.056422166526317596,68641554
29-Mar-2020 09:18:18.297,0.7048419713973999,58088,68641545,7530,-0.7049661874771118,-0.055083952844142914,0.05645197629928589,68641555
29-Mar-2020 09:18:19.297,0.7048213481903076,58088,68641545,7530,-0.7049821615219116,-0.05511295795440674,0.05647958070039749,68641556
29-Mar-2020 09:18:20.297,0.7048064470291138,58088,68641545,7530,-0.7049930095672607,-0.05514310300350189,0.05650216341018677,68641557
29-Mar-2020 09:18:21.297,0.7048193216323853,58088,68641545,7530,-0.7049764394760132,-0.05516254901885986,0.05652957409620285,68641558
29-Mar-2020 09:18:22.297,0.7048325538635254,58088,68641545,7530,-0.7049586772918701,-0.055186934769153595,0.056562915444374084,68641559
29-Mar-2020 09:18:23.297,0.7048122882843018,58088,68641545,7530,-0.7049757242202759,-0.05520781874656677,0.056579723954200745,68641560
29-Mar-2020 09:18:24.297,0.7048002481460571,58088,68641545,7530,-0.704983115196228,-0.055243559181690216,0.056599125266075134,68641561
29-Mar-2020 09:18:25.297,0.7048180103302002,58088,68641545,7530,-0.7049614191055298,-0.055266186594963074,0.056629955768585205,68641562
29-Mar-2020 09:18:26.297,0.7048231363296509,58088,68641545,7530,-0.7049524784088135,-0.05528552085161209,0.05665773153305054,68641563
29-Mar-2020 09:18:27.297,0.7048001289367676,58088,68641545,7530,-0.7049709558486938,-0.05531693994998932,0.05668388307094574,68641564
29-Mar-2020 09:18:28.297,0.7047915458679199,58088,68641545,7530,-0.7049753665924072,-0.05534800887107849,0.056705303490161896,68641565
29-Mar-2020 09:18:29.297,0.7048112154006958,58088,68641545,7530,-0.7049518823623657,-0.05536650866270065,0.05673521012067795,68641566
29-Mar-2020 09:18:30.297,0.7048125267028809,58088,68641545,7530,-0.7049465179443359,-0.05539049208164215,0.05676250159740448,68641567
29-Mar-2020 09:18:31.297,0.7047892808914185,58088,68641545,7530,-0.7049655914306641,-0.05542289465665817,0.056782066822052,68641568
29-Mar-2020 09:18:32.297,0.7047868967056274,58088,68641545,7530,-0.7049636840820312,-0.05545149743556976,0.05680602788925171,68641569
29-Mar-2020 09:18:33.297,0.7048051357269287,58088,68641545,7530,-0.7049416303634644,-0.05547046661376953,0.05683650076389313,68641570
29-Mar-2020 09:18:34.297,0.7048025131225586,58088,68641545,7530,-0.7049403190612793,-0.05549464374780655,0.05686216801404953,68641571
29-Mar-2020 09:18:35.297,0.7047797441482544,58088,68641545,7530,-0.704959511756897,-0.0555189847946167,0.056882619857788086,68641572
29-Mar-2020 09:18:36.297,0.7047812938690186,58088,68641545,7530,-0.7049535512924194,-0.05554778873920441,0.05690830200910568,68641573
29-Mar-2020 09:18:37.297,0.7048019170761108,58088,68641545,7530,-0.7049282789230347,-0.0555698424577713,0.056941717863082886,68641574
29-Mar-2020 09:18:38.297,0.7047938108444214,58088,68641545,7530,-0.7049323320388794,-0.05559789389371872,0.0569692999124527,68641575
29-Mar-2020 09:18:39.297,0.7047700881958008,58088,68641577,7530,-0.7049514055252075,-0.055632054805755615,0.056987836956977844,68641576
29-Mar-2020 09:18:40.297,0.7047768831253052,58088,68641577,7530,-0.7049413919448853,-0.05565429478883743,0.057012952864170074,68641577
29-Mar-2020 09:18:41.297,0.70479416847229,58088,68641577,7530,-0.7049199342727661,-0.05567002296447754,0.057043448090553284,68641578
29-Mar-2020 09:18:42.297,0.7047797441482544,58088,68641577,7530,-0.7049295902252197,-0.055701859295368195,0.057072363793849945,68641579
29-Mar-2020 09:18:43.297,0.7047598361968994,58088,68641577,7530,-0.7049456834793091,-0.05573195964097977,0.05709104984998703,68641580
29-Mar-2020 09:18:44.297,0.7047703266143799,58088,68641577,7530,-0.7049318552017212,-0.055750541388988495,0.057116493582725525,68641581
29-Mar-2020 09:18:45.297,0.7047857046127319,58120,68641577,7530,-0.7049123048782349,-0.05577071011066437,0.05714762210845947,68641582
29-Mar-2020 09:18:46.297,0.7047698497772217,58120,68641577,7530,-0.7049236297607422,-0.05580245703458786,0.0571710541844368,68641583
29-Mar-2020 09:18:47.297,0.7047526836395264,58120,68641577,7530,-0.7049369812011719,-0.0558321550488472,0.05719022452831268,68641584
29-Mar-2020 09:18:48.297,0.7047677040100098,58120,68641577,7530,-0.7049180269241333,-0.05585678666830063,0.05721605569124222,68641585
29-Mar-2020 09:18:49.297,0.7047780752182007,58120,68641577,7530,-0.7049031257629395,-0.055881984531879425,0.057247355580329895,68641586
29-Mar-2020 09:18:50.297,0.7047597169876099,58120,68641577,7530,-0.7049174308776855,-0.055908091366291046,0.0572693794965744,68641587
29-Mar-2020 09:18:51.297,0.7047474384307861,58120,68641577,7530,-0.7049254179000854,-0.05593922734260559,0.0572931170463562,68641588
29-Mar-2020 09:18:52.297,0.7047632932662964,58120,68641577,7530,-0.7049059867858887,-0.0559554398059845,0.057321690022945404,68641589
29-Mar-2020 09:18:53.297,0.7047704458236694,58120,68641577,7530,-0.7048947811126709,-0.05597729980945587,0.05735164135694504,68641590
29-Mar-2020 09:18:54.297,0.7047481536865234,58120,68641577,7530,-0.7049127817153931,-0.05600918084383011,0.0573730543255806,68641591
29-Mar-2020 09:18:55.297,0.7047402858734131,58120,68641577,7530,-0.7049168348312378,-0.056035980582237244,0.05739383399486542,68641592
29-Mar-2020 09:18:56.297,0.7047590017318726,58120,68641577,7530,-0.7048934698104858,-0.05605772137641907,0.05742475390434265,68641593
29-Mar-2020 09:18:57.297,0.7047595977783203,58120,68641577,7530,-0.7048885822296143,-0.056082405149936676,0.05745333433151245,68641594
29-Mar-2020 09:18:58.297,0.7047361135482788,58120,68641577,7530,-0.7049078941345215,-0.056114450097084045,0.057472750544548035,68641595
29-Mar-2020 09:18:59.297,0.7047337293624878,58120,68641577,7530,-0.7049062252044678,-0.056143179535865784,0.05749718099832535,68641596
29-Mar-2020 09:19:00.297,0.7047528028488159,58120,68641577,7530,-0.7048825025558472,-0.05616530030965805,0.057532474398612976,68641597
29-Mar-2020 09:19:01.297,0.704750657081604,58120,68641577,7530,-0.7048802375793457,-0.05619031935930252,0.057561829686164856,68641598
29-Mar-2020 09:19:02.297,0.704728364944458,58120,68641577,7530,-0.7048989534378052,-0.0562162920832634,0.05757953226566315,68641599
29-Mar-2020 09:19:03.297,0.7047297954559326,58120,68641577,7530,-0.7048941850662231,-0.05623858422040939,0.05760244280099869,68641600
29-Mar-2020 09:19:04.297,0.7047469615936279,58120,68641577,7530,-0.704872727394104,-0.0562591478228569,0.05763428658246994,68641601
29-Mar-2020 09:19:05.297,0.7047390937805176,58120,68641577,7530,-0.704876184463501,-0.05628976970911026,0.05765814334154129,68641602
29-Mar-2020 09:19:06.297,0.7047178745269775,58120,68641577,7530,-0.7048928737640381,-0.05631973594427109,0.05768001079559326,68641603
29-Mar-2020 09:19:07.297,0.7047227621078491,58120,68641577,7530,-0.7048839330673218,-0.05634521692991257,0.0577053502202034,68641604
29-Mar-2020 09:19:08.297,0.7047412395477295,58120,68641577,7530,-0.7048609256744385,-0.05636962503194809,0.0577397346496582,68641605
29-Mar-2020 09:19:09.297,0.704727053642273,58120,68641577,7530,-0.7048710584640503,-0.05639611929655075,0.057761453092098236,68641606
29-Mar-2020 09:19:10.297,0.7047086954116821,58120,68641577,7530,-0.7048858404159546,-0.05642332136631012,0.0577804371714592,68641607
29-Mar-2020 09:19:11.297,0.7047187089920044,58120,68641609,7523,-0.704871654510498,-0.056444570422172546,0.05780886113643646,68641608
29-Mar-2020 09:19:12.297,0.7047311067581177,58120,68641609,7523,-0.7048549652099609,-0.056466713547706604,0.05784033238887787,68641609
29-Mar-2020 09:19:13.297,0.7047162055969238,58120,68641609,7523,-0.704865574836731,-0.05649604648351669,0.057864055037498474,68641610
29-Mar-2020 09:19:14.297,0.7047009468078613,58120,68641609,7523,-0.7048767805099487,-0.05652423948049545,0.057886287569999695,68641611
29-Mar-2020 09:19:15.297,0.7047158479690552,58120,68641609,7523,-0.7048572301864624,-0.0565510168671608,0.05791696161031723,68641612
29-Mar-2020 09:19:16.297,0.7047260999679565,58120,68641609,7523,-0.7048431634902954,-0.056572556495666504,0.05794384330511093,68641613
29-Mar-2020 09:19:17.297,0.7047059535980225,58152,68641609,7523,-0.704858660697937,-0.05660402029752731,0.05796799063682556,68641614
29-Mar-2020 09:19:18.297,0.7046946287155151,58152,68641609,7523,-0.7048659324645996,-0.05663074553012848,0.057988785207271576,68641615
29-Mar-2020 09:19:19.297,0.704709529876709,58152,68641609,7523,-0.7048470973968506,-0.056651659309864044,0.0580185130238533,68641616
29-Mar-2020 09:19:20.297,0.7047152519226074,58152,68641609,7523,-0.7048367261886597,-0.05667784810066223,0.058048926293849945,68641617
29-Mar-2020 09:19:21.297,0.7046940326690674,58152,68641609,7523,-0.7048541307449341,-0.056704938411712646,0.05806806683540344,68641618
29-Mar-2020 09:19:22.297,0.7046864032745361,58152,68641609,7523,-0.7048579454421997,-0.056731365621089935,0.05809053033590317,68641619
29-Mar-2020 09:19:23.297,0.7047024965286255,58152,68641609,7523,-0.7048372030258179,-0.05675143003463745,0.05812083184719086,68641620
29-Mar-2020 09:19:24.297,0.7047051191329956,58152,68641609,7523,-0.7048301696777344,-0.05677805840969086,0.058150358498096466,68641621
29-Mar-2020 09:19:25.297,0.7046821117401123,58152,68641609,7523,-0.7048486471176147,-0.05680906027555466,0.058172039687633514,68641622
29-Mar-2020 09:19:26.297,0.7046797275543213,58152,68641609,7523,-0.7048476934432983,-0.0568336620926857,0.0581938698887825,68641623
29-Mar-2020 09:19:27.297,0.7046982049942017,58152,68641609,7523,-0.7048244476318359,-0.05685941129922867,0.058224551379680634,68641624
29-Mar-2020 09:19:28.297,0.7046948671340942,58152,68641609,7523,-0.70482337474823,-0.056885428726673126,0.05825053155422211,68641625
29-Mar-2020 09:19:29.297,0.7046736478805542,58152,68641609,7523,-0.7048406600952148,-0.05691330134868622,0.05827202647924423,68641626
29-Mar-2020 09:19:30.297,0.7046767473220825,58152,68641609,7523,-0.7048341035842896,-0.0569356307387352,0.05829641968011856,68641627
29-Mar-2020 09:19:31.297,0.7046928405761719,58152,68641609,7523,-0.7048133611679077,-0.05695922672748566,0.058328695595264435,68641628
29-Mar-2020 09:19:32.297,0.7046833038330078,58152,68641609,7523,-0.7048182487487793,-0.05698501318693161,0.05835587531328201,68641629
29-Mar-2020 09:19:33.297,0.7046635150909424,58152,68641609,7523,-0.7048348188400269,-0.05701160430908203,0.05837467312812805,68641630
29-Mar-2020 09:19:34.297,0.7046710252761841,58152,68641609,7523,-0.7048225402832031,-0.05703748017549515,0.058401934802532196,68641631
29-Mar-2020 09:19:35.297,0.7046844959259033,58152,68641609,7523,-0.7048052549362183,-0.05705874413251877,0.05843157321214676,68641632
29-Mar-2020 09:19:36.297,0.7046694755554199,58152,68641609,7523,-0.7048153877258301,-0.05708891898393631,0.05845458060503006,68641633
29-Mar-2020 09:19:37.297,0.704655647277832,58152,68641609,7523,-0.7048256397247314,-0.05711747705936432,0.05847413092851639,68641634
29-Mar-2020 09:19:38.297,0.7046633958816528,58152,68641609,7523,-0.7048132419586182,-0.05714347958564758,0.05850304663181305,68641635
29-Mar-2020 09:19:39.297,0.7046765089035034,58152,68641609,7523,-0.7047958374023438,-0.05716564506292343,0.05853328853845596,68641636
29-Mar-2020 09:19:40.297,0.7046619653701782,58152,68641609,7523,-0.7048066854476929,-0.0571894571185112,0.058556340634822845,68641637
29-Mar-2020 09:19:41.297,0.7046494483947754,58152,68641609,7523,-0.7048150300979614,-0.05721787363290787,0.058577217161655426,68641638
29-Mar-2020 09:19:42.297,0.7046600580215454,58152,68641609,7523,-0.7048002481460571,-0.05723951756954193,0.05860738456249237,68641639
29-Mar-2020 09:19:43.297,0.7046682834625244,58152,68641641,7530,-0.7047877311706543,-0.057261668145656586,0.05863668769598007,68641640
29-Mar-2020 09:19:44.297,0.7046499252319336,58152,68641641,7530,-0.7048016786575317,-0.05729345232248306,0.058660730719566345,68641641
29-Mar-2020 09:19:45.297,0.7046400308609009,58152,68641641,7530,-0.7048074007034302,-0.057323381304740906,0.05868213623762131,68641642
29-Mar-2020 09:19:46.297,0.7046538591384888,58152,68641641,7530,-0.7047892808914185,-0.0573461651802063,0.05871064215898514,68641643
29-Mar-2020 09:19:47.297,0.7046594619750977,58152,68641641,7530,-0.7047793865203857,-0.05737123638391495,0.0587397962808609,68641644
29-Mar-2020 09:19:48.297,0.7046396732330322,58152,68641641,7530,-0.7047947645187378,-0.057400234043598175,0.05876278132200241,68641645
29-Mar-2020 09:19:49.297,0.7046327590942383,58184,68641641,7530,-0.7047972679138184,-0.05742815136909485,0.05878666788339615,68641646
29-Mar-2020 09:19:50.297,0.7046481370925903,58184,68641641,7530,-0.7047780752182007,-0.05744682997465134,0.058815017342567444,68641647
29-Mar-2020 09:19:51.297,0.704648494720459,58184,68641641,7530,-0.7047728300094604,-0.057476602494716644,0.058846451342105865,68641648
29-Mar-2020 09:19:52.297,0.7046291828155518,58184,68641641,7530,-0.7047884464263916,-0.0575006827712059,0.05886641889810562,68641649
29-Mar-2020 09:19:53.297,0.7046273946762085,58184,68641641,7530,-0.7047860622406006,-0.05752986669540405,0.05888950079679489,68641650
29-Mar-2020 09:19:54.297,0.7046408653259277,58184,68641641,7530,-0.7047685384750366,-0.05754944682121277,0.05891570448875427,68641651
29-Mar-2020 09:19:55.297,0.7046375274658203,58184,68641641,7530,-0.704767107963562,-0.057577021420001984,0.05894487351179123,68641652
29-Mar-2020 09:19:56.297,0.7046189308166504,58184,68641641,7530,-0.7047817707061768,-0.057603619992733,0.058966681361198425,68641653
29-Mar-2020 09:19:57.297,0.7046208381652832,58184,68641641,7530,-0.7047756910324097,-0.05762958526611328,0.05899130553007126,68641654
29-Mar-2020 09:19:58.297,0.7046340703964233,58184,68641641,7530,-0.7047579288482666,-0.05765298753976822,0.05902396887540817,68641655
29-Mar-2020 09:19:59.297,0.704626202583313,58184,68641641,7530,-0.7047615051269531,-0.05767739564180374,0.05904947221279144,68641656
29-Mar-2020 09:20:00.297,0.7046080827713013,58184,68641641,7530,-0.7047752141952515,-0.05770993232727051,0.059071220457553864,68641657
29-Mar-2020 09:20:01.297,0.7046147584915161,58184,68641641,7530,-0.7047641277313232,-0.05773582309484482,0.05909840017557144,68641658
29-Mar-2020 09:20:02.297,0.7046288251876831,58184,68641641,7530,-0.7047462463378906,-0.057755567133426666,0.05912665277719498,68641659
29-Mar-2020 09:20:03.297,0.7046149969100952,58184,68641641,7530,-0.7047550678253174,-0.057785212993621826,0.05915272980928421,68641660
29-Mar-2020 09:20:04.297,0.7045998573303223,58184,68641641,7530,-0.7047659158706665,-0.057816505432128906,0.0591740757226944,68641661
29-Mar-2020 09:20:05.297,0.7046095132827759,58184,68641641,7530,-0.7047523260116577,-0.057837627828121185,0.0592002272605896,68641662
29-Mar-2020 09:20:06.297,0.7046161890029907,58184,68641641,7530,-0.7047417163848877,-0.0578591525554657,0.0592285692691803,68641663
29-Mar-2020 09:20:07.297,0.7046024799346924,58184,68641641,7530,-0.7047513723373413,-0.05788353085517883,0.05925165116786957,68641664
29-Mar-2020 09:20:08.297,0.7045925855636597,58184,68641641,7530,-0.7047574520111084,-0.057909995317459106,0.05927208811044693,68641665
29-Mar-2020 09:20:09.297,0.7046042680740356,58184,68641641,7530,-0.7047412395477295,-0.057935893535614014,0.059300877153873444,68641666
29-Mar-2020 09:20:10.297,0.7046108245849609,58184,68641641,7530,-0.7047297954559326,-0.05796240270137787,0.059331998229026794,68641667
29-Mar-2020 09:20:11.297,0.7045937776565552,58184,68641641,7530,-0.7047426700592041,-0.05798954516649246,0.05935440957546234,68641668
29-Mar-2020 09:20:12.297,0.7045872211456299,58184,68641641,7530,-0.7047451734542847,-0.05801934748888016,0.059376150369644165,68641669
29-Mar-2020 09:20:13.297,0.7045983076095581,58184,68641641,7530,-0.7047295570373535,-0.058041900396347046,0.059406451880931854,68641670
29-Mar-2020 09:20:14.297,0.7045983076095581,58184,68641641,7530,-0.7047251462936401,-0.0580630823969841,0.05943598598241806,68641671
29-Mar-2020 09:20:15.297,0.7045799493789673,58184,68641673,7530,-0.7047396898269653,-0.05809185653924942,0.05945777893066406,68641672
29-Mar-2020 09:20:16.297,0.7045770883560181,58184,68641673,7530,-0.7047380208969116,-0.058122746646404266,0.05947893112897873,68641673
29-Mar-2020 09:20:17.297,0.7045894861221313,58184,68641673,7530,-0.7047209739685059,-0.0581442266702652,0.059509940445423126,68641674
29-Mar-2020 09:20:18.297,0.7045878171920776,58184,68641673,7530,-0.7047184705734253,-0.05816897749900818,0.05953604727983475,68641675
29-Mar-2020 09:20:19.297,0.7045725584030151,58184,68641673,7530,-0.704729437828064,-0.058197587728500366,0.05955974757671356,68641676
29-Mar-2020 09:20:20.297,0.704574704170227,58184,68641673,7530,-0.7047231197357178,-0.058224402368068695,0.059585027396678925,68641677
29-Mar-2020 09:20:21.297,0.7045860290527344,58216,68641673,7530,-0.7047083377838135,-0.058240823447704315,0.05961240828037262,68641678
29-Mar-2020 09:20:22.297,0.7045782804489136,58216,68641673,7530,-0.7047107219696045,-0.0582699328660965,0.05964113771915436,68641679
29-Mar-2020 09:20:23.297,0.7045636177062988,58216,68641673,7530,-0.7047209739685059,-0.05829934775829315,0.05966358631849289,68641680
29-Mar-2020 09:20:24.297,0.7045658826828003,58216,68641673,7530,-0.7047147750854492,-0.05832415074110031,0.05968790501356125,68641681
29-Mar-2020 09:20:25.297,0.7045741081237793,58216,68641673,7530,-0.7047024965286255,-0.058343492448329926,0.059717193245887756,68641682
29-Mar-2020 09:20:26.297,0.704565167427063,58216,68641673,7530,-0.7047065496444702,-0.058374322950839996,0.059741899371147156,68641683
29-Mar-2020 09:20:27.297,0.704552412033081,58216,68641673,7530,-0.7047150135040283,-0.05840577185153961,0.05976282060146332,68641684
29-Mar-2020 09:20:28.297,0.7045605182647705,58216,68641673,7530,-0.7047028541564941,-0.0584285631775856,0.05978932976722717,68641685
29-Mar-2020 09:20:29.297,0.7045661211013794,58216,68641673,7530,-0.7046928405761719,-0.05845256894826889,0.059820160269737244,68641686
29-Mar-2020 09:20:30.297,0.7045552730560303,58216,68641673,7530,-0.704698920249939,-0.058479562401771545,0.05984765291213989,68641687
29-Mar-2020 09:20:31.297,0.7045444250106812,58216,68641673,7530,-0.7047053575515747,-0.05850760638713837,0.0598716139793396,68641688
29-Mar-2020 09:20:32.297,0.7045533657073975,58216,68641673,7530,-0.7046928405761719,-0.058528706431388855,0.05989447981119156,68641689
29-Mar-2020 09:20:33.297,0.7045576572418213,58216,68641673,7530,-0.7046849727630615,-0.058548130095005035,0.05991820991039276,68641690
29-Mar-2020 09:20:34.297,0.7045451402664185,58216,68641673,7530,-0.7046923637390137,-0.05858016014099121,0.05994519591331482,68641691
29-Mar-2020 09:20:35.297,0.7045366764068604,58216,68641673,7530,-0.704696536064148,-0.058607034385204315,0.05996835231781006,68641692
29-Mar-2020 09:20:36.297,0.7045464515686035,58216,68641673,7530,-0.7046828269958496,-0.05863051861524582,0.05999551713466644,68641693
29-Mar-2020 09:20:37.297,0.7045484781265259,58216,68641673,7530,-0.7046762704849243,-0.05865519493818283,0.06002429127693176,68641694
29-Mar-2020 09:20:38.297,0.7045340538024902,58216,68641673,7530,-0.704686164855957,-0.05868373066186905,0.06004998832941055,68641695
29-Mar-2020 09:20:39.297,0.7045304775238037,58216,68641673,7530,-0.7046847343444824,-0.05871284008026123,0.06007400155067444,68641696
29-Mar-2020 09:20:40.297,0.7045407295227051,58216,68641673,7530,-0.7046703100204468,-0.05873672664165497,0.06010320037603378,68641697
29-Mar-2020 09:20:41.297,0.7045379877090454,58216,68641673,7530,-0.7046692371368408,-0.05875910073518753,0.060127392411231995,68641698
29-Mar-2020 09:20:42.297,0.7045247554779053,58216,68641673,7530,-0.7046777009963989,-0.058790162205696106,0.0601511225104332,68641699
29-Mar-2020 09:20:43.297,0.7045221328735352,58216,68641673,7530,-0.7046759128570557,-0.05881412327289581,0.06017821282148361,68641700
29-Mar-2020 09:20:44.297,0.7045310735702515,58216,68641673,7530,-0.7046633958816528,-0.05883336812257767,0.06020303815603256,68641701
29-Mar-2020 09:20:45.297,0.704525351524353,58216,68641673,7530,-0.7046645879745483,-0.05885857343673706,0.060231924057006836,68641702
29-Mar-2020 09:20:46.297,0.7045117616653442,58216,68641673,7530,-0.7046737670898438,-0.05888820439577103,0.06025596708059311,68641703
29-Mar-2020 09:20:47.297,0.7045148611068726,58216,68641705,7530,-0.704666256904602,-0.058914460241794586,0.0602821409702301,68641704
29-Mar-2020 09:20:48.297,0.7045252323150635,58216,68641705,7530,-0.70465087890625,-0.0589432567358017,0.060309916734695435,68641705
29-Mar-2020 09:20:49.297,0.704517126083374,58216,68641705,7530,-0.7046551704406738,-0.058967605233192444,0.06033310294151306,68641706
29-Mar-2020 09:20:50.297,0.7045059204101562,58216,68641705,7530,-0.7046613693237305,-0.058999620378017426,0.06035831570625305,68641707
29-Mar-2020 09:20:51.297,0.7045120000839233,58216,68641705,7530,-0.7046515941619873,-0.05901988595724106,0.06038326025009155,68641708
29-Mar-2020 09:20:52.297,0.7045187950134277,58216,68641705,7530,-0.7046406269073486,-0.05904193967580795,0.060410238802433014,68641709
29-Mar-2020 09:20:53.297,0.7045067548751831,58248,68641705,7530,-0.7046486139297485,-0.059065721929073334,0.06043523550033569,68641710
29-Mar-2020 09:20:54.297,0.704495906829834,58248,68641705,7530,-0.7046544551849365,-0.059095270931720734,0.060460396111011505,68641711
29-Mar-2020 09:20:55.297,0.7045036554336548,58248,68641705,7530,-0.7046424150466919,-0.05912008136510849,0.06048806756734848,68641712
29-Mar-2020 09:20:56.297,0.7045072317123413,58248,68641705,7530,-0.704634428024292,-0.059145182371139526,0.06051243841648102,68641713
29-Mar-2020 09:20:57.297,0.7044944763183594,58248,68641705,7530,-0.7046427726745605,-0.05917619168758392,0.06053519248962402,68641714
29-Mar-2020 09:20:58.297,0.7044879198074341,58248,68641705,7530,-0.7046452760696411,-0.05920250713825226,0.060559310019016266,68641715
29-Mar-2020 09:20:59.297,0.7044978141784668,58248,68641705,7530,-0.7046303749084473,-0.059227488934993744,0.06059008836746216,68641716
29-Mar-2020 09:21:00.297,0.7044980525970459,58248,68641705,7530,-0.7046259641647339,-0.05925305187702179,0.06061591953039169,68641717
29-Mar-2020 09:21:01.297,0.7044835090637207,58248,68641705,7530,-0.7046366930007935,-0.05927368998527527,0.06064238399267197,68641718
29-Mar-2020 09:21:02.297,0.7044800519943237,58248,68641705,7530,-0.704635739326477,-0.05930118262767792,0.06066592037677765,68641719
29-Mar-2020 09:21:03.297,0.7044898271560669,58248,68641705,7530,-0.7046223878860474,-0.059318907558918,0.060691796243190765,68641720
29-Mar-2020 09:21:04.297,0.7044873237609863,58248,68641705,7530,-0.7046200037002563,-0.05934760719537735,0.06071782112121582,68641721
29-Mar-2020 09:21:05.297,0.7044744491577148,58248,68641705,7530,-0.7046276330947876,-0.059381112456321716,0.06074292212724686,68641722
29-Mar-2020 09:21:06.297,0.704473614692688,58248,68641705,7530,-0.7046244144439697,-0.059403195977211,0.06076765060424805,68641723
29-Mar-2020 09:21:07.298,0.7044843435287476,58248,68641705,7530,-0.7046098709106445,-0.05942629277706146,0.060792528092861176,68641724
29-Mar-2020 09:21:08.298,0.7044789791107178,58248,68641705,7530,-0.7046103477478027,-0.05945589393377304,0.06082044541835785,68641725
29-Mar-2020 09:21:09.298,0.7044637203216553,58248,68641705,7530,-0.704621434211731,-0.059482403099536896,0.060844115912914276,68641726
29-Mar-2020 09:21:10.298,0.7044680118560791,58248,68641705,7530,-0.7046126127243042,-0.059507764875888824,0.06086966395378113,68641727
29-Mar-2020 09:21:11.298,0.7044754028320312,58248,68641705,7530,-0.7046011686325073,-0.05953041464090347,0.060896553099155426,68641728
29-Mar-2020 09:21:12.298,0.7044675350189209,58248,68641705,7530,-0.7046047449111938,-0.059554778039455414,0.06092137098312378,68641729
29-Mar-2020 09:21:13.298,0.7044545412063599,58248,68641705,7530,-0.704613208770752,-0.059583283960819244,0.06094628572463989,68641730
29-Mar-2020 09:21:14.298,0.7044621706008911,58248,68641705,7530,-0.704601526260376,-0.05960727483034134,0.06097104400396347,68641731
29-Mar-2020 09:21:15.298,0.7044678926467896,58248,68641705,7530,-0.7045905590057373,-0.05963660031557083,0.06100211292505264,68641732
29-Mar-2020 09:21:16.298,0.7044548988342285,58248,68641705,7530,-0.7045992612838745,-0.05966176092624664,0.061025284230709076,68641733
29-Mar-2020 09:21:17.298,0.7044466733932495,58248,68641705,7530,-0.7046025991439819,-0.05969132483005524,0.061052121222019196,68641734
29-Mar-2020 09:21:18.298,0.7044558525085449,58248,68641705,7530,-0.7045893669128418,-0.05971624702215195,0.06107505410909653,68641735
29-Mar-2020 09:21:19.298,0.7044589519500732,58248,68641737,7530,-0.7045820951461792,-0.05973798781633377,0.06110066920518875,68641736
29-Mar-2020 09:21:20.298,0.7044453620910645,58248,68641737,7530,-0.7045911550521851,-0.0597650408744812,0.06112852692604065,68641737
29-Mar-2020 09:21:21.298,0.7044391632080078,58248,68641737,7530,-0.7045936584472656,-0.059788160026073456,0.06115007400512695,68641738
29-Mar-2020 09:21:22.298,0.7044508457183838,58248,68641737,7530,-0.7045776844024658,-0.059811659157276154,0.061176106333732605,68641739
29-Mar-2020 09:21:23.298,0.7044492959976196,58248,68641737,7530,-0.7045743465423584,-0.05983372777700424,0.06120587885379791,68641740
29-Mar-2020 09:21:24.298,0.7044333219528198,58248,68641737,7530,-0.7045856714248657,-0.05986272543668747,0.06123186647891998,68641741
29-Mar-2020 09:21:25.298,0.7044292688369751,58280,68641737,7530,-0.7045849561691284,-0.05989058315753937,0.06125841289758682,68641742
29-Mar-2020 09:21:26.298,0.7044401168823242,58280,68641737,7530,-0.7045696973800659,-0.05991610139608383,0.06128250062465668,68641743
29-Mar-2020 09:21:27.298,0.7044374942779541,58280,68641737,7530,-0.7045682668685913,-0.05994267016649246,0.06130606681108475,68641744
29-Mar-2020 09:21:28.298,0.7044228315353394,58280,68641737,7530,-0.7045782804489136,-0.059970930218696594,0.061330392956733704,68641745
29-Mar-2020 09:21:29.298,0.7044235467910767,58280,68641737,7530,-0.7045730352401733,-0.05999698489904404,0.06135530024766922,68641746
29-Mar-2020 09:21:30.298,0.7044341564178467,58280,68641737,7530,-0.7045586109161377,-0.060017913579940796,0.06138213723897934,68641747
29-Mar-2020 09:21:31.298,0.7044286727905273,58280,68641737,7530,-0.7045594453811646,-0.060044609010219574,0.06141030043363571,68641748
29-Mar-2020 09:21:32.298,0.7044130563735962,58280,68641737,7530,-0.7045705318450928,-0.0600714385509491,0.06143441051244736,68641749
29-Mar-2020 09:21:33.298,0.7044183015823364,58280,68641737,7530,-0.7045606374740601,-0.06009695678949356,0.061460934579372406,68641750
29-Mar-2020 09:21:34.298,0.70442795753479,58280,68641737,7530,-0.7045466899871826,-0.060123562812805176,0.061487942934036255,68641751
29-Mar-2020 09:21:35.298,0.70441734790802,58280,68641737,7530,-0.7045527696609497,-0.06014890968799591,0.06151358038187027,68641752
29-Mar-2020 09:21:36.298,0.7044035196304321,58280,68641737,7530,-0.7045621871948242,-0.060176052153110504,0.06153608113527298,68641753
29-Mar-2020 09:21:37.298,0.7044104337692261,58280,68641737,7530,-0.7045512199401855,-0.06020163744688034,0.06156022846698761,68641754
29-Mar-2020 09:21:38.298,0.7044169902801514,58280,68641737,7530,-0.704540491104126,-0.06022366136312485,0.06158699095249176,68641755
29-Mar-2020 09:21:39.298,0.704405665397644,58280,68641737,7530,-0.7045475244522095,-0.060250185430049896,0.061610303819179535,68641756
29-Mar-2020 09:21:40.298,0.7043957710266113,58280,68641737,7530,-0.7045527696609497,-0.06027672439813614,0.06163626164197922,68641757
29-Mar-2020 09:21:41.298,0.704403281211853,58280,68641737,7530,-0.7045408487319946,-0.06029912829399109,0.061663784086704254,68641758
29-Mar-2020 09:21:42.298,0.7044088840484619,58280,68641737,7530,-0.7045304775238037,-0.06032640486955643,0.06169319897890091,68641759
29-Mar-2020 09:21:43.298,0.7043970823287964,58280,68641737,7530,-0.7045376300811768,-0.06035342812538147,0.06171788275241852,68641760
29-Mar-2020 09:21:44.298,0.7043876647949219,58280,68641737,7530,-0.7045422792434692,-0.060381628572940826,0.06174495071172714,68641761
29-Mar-2020 09:21:45.298,0.7043977975845337,58280,68641737,7530,-0.7045282125473022,-0.060405828058719635,0.061770834028720856,68641762
29-Mar-2020 09:21:46.298,0.7044001817703247,58280,68641737,7530,-0.704521894454956,-0.06042613089084625,0.061794862151145935,68641763
29-Mar-2020 09:21:47.298,0.7043848037719727,58280,68641737,7530,-0.704532265663147,-0.060457080602645874,0.06181901693344116,68641764
29-Mar-2020 09:21:48.298,0.7043789625167847,58280,68641737,7530,-0.7045333385467529,-0.06048634648323059,0.06184498220682144,68641765
29-Mar-2020 09:21:49.298,0.7043888568878174,58280,68641737,7530,-0.7045196294784546,-0.060507290065288544,0.06186925619840622,68641766
29-Mar-2020 09:21:50.298,0.704387903213501,58280,68641737,7530,-0.7045164108276367,-0.060531437397003174,0.061894193291664124,68641767
29-Mar-2020 09:21:51.298,0.7043735980987549,58280,68641769,7530,-0.7045254707336426,-0.0605633482336998,0.061921730637550354,68641768
29-Mar-2020 09:21:52.298,0.7043718099594116,58280,68641769,7530,-0.704522967338562,-0.06058737635612488,0.061946213245391846,68641769
29-Mar-2020 09:21:53.298,0.7043815851211548,58280,68641769,7530,-0.7045083045959473,-0.06061346083879471,0.0619770810008049,68641770
29-Mar-2020 09:21:54.298,0.7043782472610474,58280,68641769,7530,-0.7045079469680786,-0.06063340604305267,0.062000297009944916,68641771
29-Mar-2020 09:21:55.298,0.7043651342391968,58280,68641769,7530,-0.7045166492462158,-0.06066126376390457,0.06202312558889389,68641772
29-Mar-2020 09:21:56.298,0.7043663263320923,58280,68641769,7530,-0.7045115232467651,-0.060682348906993866,0.06204785406589508,68641773
29-Mar-2020 09:21:57.298,0.7043753862380981,58312,68641769,7530,-0.7044985294342041,-0.0607043132185936,0.06207197904586792,68641774
29-Mar-2020 09:21:58.298,0.7043673992156982,58312,68641769,7530,-0.7045015096664429,-0.06073308736085892,0.06209737807512283,68641775
29-Mar-2020 09:21:59.298,0.7043548822402954,58312,68641769,7530,-0.704508900642395,-0.06076611578464508,0.06212213635444641,68641776
29-Mar-2020 09:22:00.298,0.7043588161468506,58312,68641769,7530,-0.704500675201416,-0.06078734248876572,0.062150076031684875,68641777
29-Mar-2020 09:22:01.298,0.7043658494949341,58312,68641769,7530,-0.70448899269104,-0.060812704265117645,0.062178827822208405,68641778
29-Mar-2020 09:22:02.298,0.7043565511703491,58312,68641769,7530,-0.7044929265975952,-0.06084398180246353,0.06220851093530655,68641779
29-Mar-2020 09:22:03.298,0.7043447494506836,58312,68641769,7530,-0.7045005559921265,-0.06086931377649307,0.062230609357357025,68641780
29-Mar-2020 09:22:04.298,0.7043496370315552,58312,68641769,7530,-0.7044914960861206,-0.06089061498641968,0.06225810945034027,68641781
29-Mar-2020 09:22:05.298,0.7043534517288208,58312,68641769,7530,-0.7044832706451416,-0.0609164759516716,0.06228344142436981,68641782
29-Mar-2020 09:22:06.298,0.7043445110321045,58312,68641769,7530,-0.7044880390167236,-0.06094121187925339,0.062303513288497925,68641783
29-Mar-2020 09:22:07.298,0.7043356895446777,58312,68641769,7530,-0.7044926881790161,-0.060966722667217255,0.06232680380344391,68641784
29-Mar-2020 09:22:08.298,0.7043452262878418,58312,68641769,7530,-0.7044782638549805,-0.06099378317594528,0.06235563009977341,68641785
29-Mar-2020 09:22:09.298,0.7043485641479492,58312,68641769,7530,-0.7044702768325806,-0.06101968139410019,0.062382593750953674,68641786
29-Mar-2020 09:22:10.298,0.7043368816375732,58312,68641769,7530,-0.7044780254364014,-0.06104434281587601,0.062405675649642944,68641787
29-Mar-2020 09:22:11.298,0.7043308019638062,58312,68641769,7530,-0.7044782638549805,-0.06107671558856964,0.06243870407342911,68641788
29-Mar-2020 09:22:12.298,0.7043373584747314,58312,68641769,7530,-0.7044677734375,-0.06109602749347687,0.062464646995067596,68641789
29-Mar-2020 09:22:13.298,0.7043378353118896,58312,68641769,7530,-0.7044636011123657,-0.061118319630622864,0.062486276030540466,68641790
29-Mar-2020 09:22:14.298,0.7043232917785645,58312,68641769,7530,-0.7044732570648193,-0.06114888936281204,0.06250961124897003,68641791
29-Mar-2020 09:22:15.298,0.704318642616272,58312,68641769,7530,-0.7044728994369507,-0.06117640435695648,0.06253761053085327,68641792
29-Mar-2020 09:22:16.298,0.7043266296386719,58312,68641769,7530,-0.7044610977172852,-0.06119585782289505,0.06256343424320221,68641793
29-Mar-2020 09:22:17.298,0.7043250799179077,58312,68641769,7530,-0.7044581174850464,-0.06122351437807083,0.06258858740329742,68641794
29-Mar-2020 09:22:18.298,0.7043126821517944,58312,68641769,7530,-0.7044655084609985,-0.061252906918525696,0.06261208653450012,68641795
29-Mar-2020 09:22:19.298,0.7043122053146362,58312,68641769,7530,-0.7044615745544434,-0.0612780898809433,0.06263880431652069,68641796
29-Mar-2020 09:22:20.298,0.704322099685669,58312,68641769,7530,-0.70444655418396,-0.06130490452051163,0.06266908347606659,68641797
29-Mar-2020 09:22:21.298,0.7043174505233765,58312,68641769,7530,-0.7044467926025391,-0.06133206933736801,0.06269288063049316,68641798
29-Mar-2020 09:22:22.298,0.7043067216873169,58312,68641769,7530,-0.7044533491134644,-0.06135813891887665,0.06271447241306305,68641799
29-Mar-2020 09:22:23.298,0.7043056488037109,58312,68641801,7530,-0.7044496536254883,-0.06138055771589279,0.06274215877056122,68641800
29-Mar-2020 09:22:24.298,0.7043130397796631,58312,68641801,7530,-0.7044390439987183,-0.06139866262674332,0.06276577711105347,68641801
29-Mar-2020 09:22:25.298,0.7043054103851318,58312,68641801,7530,-0.7044416666030884,-0.06142660230398178,0.06279227137565613,68641802
29-Mar-2020 09:22:26.298,0.704293966293335,58312,68641801,7530,-0.7044483423233032,-0.0614558607339859,0.06281708180904388,68641803
29-Mar-2020 09:22:27.298,0.7042958736419678,58312,68641801,7530,-0.7044419050216675,-0.06147949397563934,0.06284470856189728,68641804
29-Mar-2020 09:22:28.298,0.7043029069900513,58312,68641801,7530,-0.7044296264648438,-0.06151065230369568,0.06287360191345215,68641805
29-Mar-2020 09:22:29.298,0.7042945623397827,58344,68641801,7530,-0.7044334411621094,-0.061540745198726654,0.06289535760879517,68641806
29-Mar-2020 09:22:30.298,0.7042851448059082,58344,68641801,7530,-0.7044380903244019,-0.06156788021326065,0.06292364001274109,68641807
29-Mar-2020 09:22:31.298,0.7042908668518066,58344,68641801,7530,-0.7044278383255005,-0.061591118574142456,0.06295034289360046,68641808
29-Mar-2020 09:22:32.298,0.7042956352233887,58344,68641801,7530,-0.7044187784194946,-0.0616144984960556,0.06297740340232849,68641809
29-Mar-2020 09:22:33.298,0.7042841911315918,58344,68641801,7530,-0.7044264078140259,-0.061635710299015045,0.06299735605716705,68641810
29-Mar-2020 09:22:34.298,0.7042770385742188,58344,68641801,7530,-0.7044286727905273,-0.061658985912799835,0.06302584707736969,68641811
29-Mar-2020 09:22:35.298,0.704283595085144,58344,68641801,7530,-0.7044175863265991,-0.06168193370103836,0.06305496394634247,68641812
29-Mar-2020 09:22:36.298,0.7042845487594604,58344,68641801,7530,-0.7044124603271484,-0.061709851026535034,0.06307573616504669,68641813
29-Mar-2020 09:22:37.298,0.7042745351791382,58344,68641801,7530,-0.7044179439544678,-0.061740197241306305,0.0630972683429718,68641814
29-Mar-2020 09:22:38.298,0.704269528388977,58344,68641801,7530,-0.7044175863265991,-0.061768919229507446,0.06312704086303711,68641815
29-Mar-2020 09:22:39.298,0.7042769193649292,58344,68641801,7530,-0.7044053077697754,-0.061796799302101135,0.06315773725509644,68641816
29-Mar-2020 09:22:40.298,0.7042757272720337,58344,68641801,7530,-0.7044022083282471,-0.06182079762220383,0.0631818175315857,68641817
29-Mar-2020 09:22:41.298,0.7042630910873413,58344,68641801,7530,-0.7044100761413574,-0.06184997409582138,0.0632065087556839,68641818
29-Mar-2020 09:22:42.298,0.7042592763900757,58344,68641801,7530,-0.704409122467041,-0.06187334656715393,0.0632358193397522,68641819
29-Mar-2020 09:22:43.298,0.7042657136917114,58344,68641801,7530,-0.7043989896774292,-0.06189136952161789,0.0632597804069519,68641820
29-Mar-2020 09:22:44.298,0.7042609453201294,58344,68641801,7530,-0.7043994665145874,-0.06191646307706833,0.06328184902667999,68641821
29-Mar-2020 09:22:45.298,0.7042512893676758,58344,68641801,7530,-0.7044051885604858,-0.06194213777780533,0.0633024275302887,68641822
29-Mar-2020 09:22:46.298,0.7042527198791504,58344,68641801,7530,-0.7043992280960083,-0.06196732074022293,0.06332875788211823,68641823
29-Mar-2020 09:22:47.298,0.7042601108551025,58344,68641801,7530,-0.7043863534927368,-0.061998605728149414,0.06335845589637756,68641824
29-Mar-2020 09:22:48.298,0.7042546272277832,58344,68641801,7530,-0.7043875455856323,-0.062022581696510315,0.06338195502758026,68641825
29-Mar-2020 09:22:49.298,0.7042454481124878,58344,68641801,7530,-0.7043919563293457,-0.062052078545093536,0.06340755522251129,68641826
29-Mar-2020 09:22:50.298,0.7042468786239624,58344,68641801,7530,-0.7043859958648682,-0.06207381188869476,0.06343646347522736,68641827
29-Mar-2020 09:22:51.298,0.7042505741119385,58344,68641801,7530,-0.7043777704238892,-0.062097810208797455,0.0634644478559494,68641828
29-Mar-2020 09:22:52.298,0.7042417526245117,58344,68641801,7530,-0.7043818235397339,-0.06212654709815979,0.06348977982997894,68641829
29-Mar-2020 09:22:53.298,0.7042326927185059,58344,68641801,7530,-0.7043863534927368,-0.06215394288301468,0.06351158022880554,68641830
29-Mar-2020 09:22:54.298,0.7042360305786133,58344,68641801,7530,-0.7043777704238892,-0.06217990815639496,0.06354095041751862,68641831
29-Mar-2020 09:22:55.298,0.7042398452758789,58344,68641833,7523,-0.7043699026107788,-0.06220364570617676,0.06356421113014221,68641832
29-Mar-2020 09:22:56.298,0.7042322158813477,58344,68641833,7523,-0.7043730020523071,-0.062231145799160004,0.06358802318572998,68641833
29-Mar-2020 09:22:57.298,0.7042253017425537,58344,68641833,7523,-0.7043747901916504,-0.06226033717393875,0.06361569464206696,68641834
29-Mar-2020 09:22:58.298,0.7042298316955566,58344,68641833,7523,-0.7043652534484863,-0.06228592246770859,0.0636456310749054,68641835
29-Mar-2020 09:22:59.298,0.7042334079742432,58344,68641833,7523,-0.7043570280075073,-0.062310270965099335,0.06367185711860657,68641836
29-Mar-2020 09:23:00.298,0.7042223215103149,58344,68641833,7523,-0.704364538192749,-0.062332816421985626,0.06369009613990784,68641837
29-Mar-2020 09:23:01.298,0.7042169570922852,58376,68641833,7523,-0.704365611076355,-0.062355875968933105,0.0637151300907135,68641838
29-Mar-2020 09:23:02.298,0.7042239904403687,58376,68641833,7523,-0.704353928565979,-0.062383465468883514,0.06374381482601166,68641839
29-Mar-2020 09:23:03.298,0.7042220830917358,58376,68641833,7523,-0.7043505907058716,-0.062408268451690674,0.06377066671848297,68641840
29-Mar-2020 09:23:04.298,0.704211950302124,58376,68641833,7523,-0.7043567895889282,-0.062433160841464996,0.06379178166389465,68641841
29-Mar-2020 09:23:05.298,0.7042087316513062,58376,68641833,7523,-0.7043545246124268,-0.06246253848075867,0.06382250785827637,68641842
29-Mar-2020 09:23:06.298,0.704215407371521,58376,68641833,7523,-0.7043426036834717,-0.06249057501554489,0.06385445594787598,68641843
29-Mar-2020 09:23:07.298,0.7042120695114136,58376,68641833,7523,-0.7043417692184448,-0.06251223385334015,0.0638776570558548,68641844
29-Mar-2020 09:23:08.298,0.7042019367218018,58376,68641833,7523,-0.7043476104736328,-0.06254251301288605,0.0638984888792038,68641845
29-Mar-2020 09:23:09.298,0.7042030096054077,58376,68641833,7523,-0.7043416500091553,-0.06257061660289764,0.06392614543437958,68641846
29-Mar-2020 09:23:10.298,0.704208254814148,58376,68641833,7523,-0.7043318748474121,-0.06259189546108246,0.06395263969898224,68641847
29-Mar-2020 09:23:11.298,0.7042016983032227,58376,68641833,7523,-0.704334020614624,-0.06261812150478363,0.0639769434928894,68641848
29-Mar-2020 09:23:12.298,0.7041923999786377,58376,68641833,7523,-0.7043392658233643,-0.06264053285121918,0.06399907171726227,68641849
29-Mar-2020 09:23:13.298,0.7041933536529541,58376,68641833,7523,-0.704334020614624,-0.06266215443611145,0.06402739882469177,68641850
29-Mar-2020 09:23:14.298,0.704197883605957,58376,68641833,7523,-0.7043240070343018,-0.06268921494483948,0.06405694782733917,68641851
29-Mar-2020 09:23:15.298,0.704192042350769,58376,68641833,7523,-0.7043250799179077,-0.06271842122077942,0.06408163905143738,68641852
29-Mar-2020 09:23:16.298,0.7041832208633423,58376,68641833,7523,-0.7043293714523315,-0.06274721026420593,0.06410367786884308,68641853
29-Mar-2020 09:23:17.298,0.7041863203048706,58376,68641833,7523,-0.7043217420578003,-0.0627722442150116,0.0641292929649353,68641854
29-Mar-2020 09:23:18.298,0.7041895389556885,58376,68641833,7523,-0.7043132781982422,-0.06280036270618439,0.06415817141532898,68641855
29-Mar-2020 09:23:19.298,0.704180121421814,58376,68641833,7523,-0.7043182849884033,-0.06282788515090942,0.0641808956861496,68641856
29-Mar-2020 09:23:20.298,0.7041740417480469,58376,68641833,7523,-0.7043203115463257,-0.06284993886947632,0.06420521438121796,68641857
29-Mar-2020 09:23:21.298,0.704179048538208,58376,68641833,7523,-0.7043108940124512,-0.06287243962287903,0.06423233449459076,68641858
29-Mar-2020 09:23:22.298,0.7041776180267334,58376,68641833,7523,-0.7043068408966064,-0.06289669871330261,0.06426358222961426,68641859
29-Mar-2020 09:23:23.298,0.7041677236557007,58376,68641833,7523,-0.7043120861053467,-0.06292662024497986,0.06428611278533936,68641860
29-Mar-2020 09:23:24.298,0.7041666507720947,58376,68641833,7523,-0.7043087482452393,-0.06295327842235565,0.06430892646312714,68641861
29-Mar-2020 09:23:25.298,0.7041715383529663,58376,68641833,7523,-0.7042989730834961,-0.06297926604747772,0.06433655321598053,68641862
29-Mar-2020 09:23:26.298,0.7041698694229126,58376,68641833,7523,-0.7042962312698364,-0.06300319731235504,0.06436033546924591,68641863
29-Mar-2020 09:23:27.298,0.7041603326797485,58376,68641865,7530,-0.7043013572692871,-0.06302988529205322,0.06438340246677399,68641864
29-Mar-2020 09:23:28.298,0.7041592597961426,58376,68641865,7530,-0.7042979001998901,-0.06305506825447083,0.06440874934196472,68641865
29-Mar-2020 09:23:29.298,0.7041639089584351,58376,68641865,7530,-0.7042883634567261,-0.06307922303676605,0.06443975865840912,68641866
29-Mar-2020 09:23:30.298,0.704160213470459,58376,68641865,7530,-0.7042875289916992,-0.06310001015663147,0.06446592509746552,68641867
29-Mar-2020 09:23:31.298,0.7041488885879517,58376,68641865,7530,-0.7042945623397827,-0.06312774121761322,0.06448900699615479,68641868
29-Mar-2020 09:23:32.298,0.7041467428207397,58376,68641865,7530,-0.704291582107544,-0.06315627694129944,0.0645151287317276,68641869
29-Mar-2020 09:23:33.298,0.7041546106338501,58408,68641865,7530,-0.704278826713562,-0.06318303942680359,0.06454324722290039,68641870
29-Mar-2020 09:23:34.298,0.7041501998901367,58408,68641865,7530,-0.7042782306671143,-0.06321379542350769,0.06457005441188812,68641871
29-Mar-2020 09:23:35.298,0.7041375637054443,58408,68641865,7530,-0.7042865753173828,-0.06323796510696411,0.06459030508995056,68641872
29-Mar-2020 09:23:36.298,0.7041407823562622,58408,68641865,7530,-0.7042783498764038,-0.063266322016716,0.06461815536022186,68641873
29-Mar-2020 09:23:37.298,0.7041445970535278,58408,68641865,7530,-0.7042701244354248,-0.06328749656677246,0.06464645266532898,68641874
29-Mar-2020 09:23:38.298,0.7041376829147339,58408,68641865,7530,-0.704272985458374,-0.06330668926239014,0.0646687000989914,68641875
29-Mar-2020 09:23:39.298,0.7041277885437012,58408,68641865,7530,-0.7042781114578247,-0.06333465874195099,0.06469199061393738,68641876
29-Mar-2020 09:23:40.298,0.7041330337524414,58408,68641865,7530,-0.7042680978775024,-0.06336195766925812,0.0647183358669281,68641877
29-Mar-2020 09:23:41.298,0.7041374444961548,58408,68641865,7530,-0.7042593955993652,-0.06338652968406677,0.06474488973617554,68641878
29-Mar-2020 09:23:42.298,0.7041285037994385,58408,68641865,7530,-0.7042633295059204,-0.06341344118118286,0.06477050483226776,68641879
29-Mar-2020 09:23:43.298,0.7041186094284058,58408,68641865,7530,-0.7042683362960815,-0.06344187259674072,0.06479525566101074,68641880
29-Mar-2020 09:23:44.298,0.7041243314743042,58408,68641865,7530,-0.7042577266693115,-0.06346653401851654,0.06482401490211487,68641881
29-Mar-2020 09:23:45.298,0.7041267156600952,58408,68641865,7530,-0.704250693321228,-0.0634886622428894,0.06485304236412048,68641882
29-Mar-2020 09:23:46.298,0.7041176557540894,58408,68641865,7530,-0.7042551040649414,-0.06351618468761444,0.06487931311130524,68641883
29-Mar-2020 09:23:47.298,0.7041109800338745,58408,68641865,7530,-0.704257607460022,-0.06354264914989471,0.06489887833595276,68641884
29-Mar-2020 09:23:48.298,0.7041152715682983,58408,68641865,7530,-0.7042486667633057,-0.0635690987110138,0.06492319703102112,68641885
29-Mar-2020 09:23:49.298,0.7041157484054565,58408,68641865,7530,-0.7042429447174072,-0.0635947734117508,0.06495259702205658,68641886
29-Mar-2020 09:23:50.298,0.7041054964065552,58408,68641865,7530,-0.7042485475540161,-0.06362314522266388,0.0649758130311966,68641887
29-Mar-2020 09:23:51.298,0.7041018009185791,58408,68641865,7530,-0.7042481899261475,-0.06364709138870239,0.06499898433685303,68641888
29-Mar-2020 09:23:52.298,0.7041057348251343,58408,68641865,7530,-0.7042392492294312,-0.06367117166519165,0.06502862274646759,68641889
29-Mar-2020 09:23:53.298,0.7041060924530029,58408,68641865,7530,-0.70423424243927,-0.0636930763721466,0.06505800783634186,68641890
29-Mar-2020 09:23:54.298,0.7040950059890747,58408,68641865,7530,-0.7042404413223267,-0.06372123956680298,0.06508266925811768,68641891
29-Mar-2020 09:23:55.298,0.7040913105010986,58408,68641865,7530,-0.7042397260665894,-0.063748300075531,0.06510542333126068,68641892
29-Mar-2020 09:23:56.298,0.7040977478027344,58408,68641865,7530,-0.7042288780212402,-0.06377299129962921,0.06512939929962158,68641893
29-Mar-2020 09:23:57.298,0.7040956020355225,58408,68641865,7530,-0.7042258977890015,-0.06379786133766174,0.06515607237815857,68641894
29-Mar-2020 09:23:58.298,0.704085111618042,58408,68641865,7530,-0.7042313814163208,-0.06383058428764343,0.06518080830574036,68641895
29-Mar-2020 09:23:59.298,0.7040859460830688,58408,68641897,8834,-0.704226016998291,-0.06385351717472076,0.06520509719848633,68641896
29-Mar-2020 09:24:00.298,0.7040917873382568,58408,68641897,8834,-0.7042155265808105,-0.0638776570558548,0.0652334988117218,68641897
29-Mar-2020 09:24:01.298,0.704086422920227,58408,68641897,8834,-0.7042158842086792,-0.06390157341957092,0.06526246666908264,68641898
29-Mar-2020 09:24:02.298,0.7040749788284302,58408,68641897,8834,-0.7042226791381836,-0.06392982602119446,0.06528714299201965,68641899
29-Mar-2020 09:24:03.298,0.7040753364562988,58408,68641897,8834,-0.7042175531387329,-0.06395614147186279,0.06531128287315369,68641900
29-Mar-2020 09:24:04.298,0.7040804624557495,58408,68641897,8834,-0.7042081356048584,-0.06397867202758789,0.0653371512889862,68641901
29-Mar-2020 09:24:05.298,0.7040747404098511,58440,68641897,8834,-0.7042089700698853,-0.06400798261165619,0.06536194682121277,68641902
29-Mar-2020 09:24:06.298,0.7040650844573975,58440,68641897,8834,-0.7042139768600464,-0.0640338659286499,0.06538257002830505,68641903
29-Mar-2020 09:24:07.298,0.7040673494338989,58440,68641897,8834,-0.7042078971862793,-0.06405551731586456,0.06540343165397644,68641904
29-Mar-2020 09:24:08.298,0.7040712833404541,58440,68641897,8834,-0.7041982412338257,-0.06408308446407318,0.06543788313865662,68641905
29-Mar-2020 09:24:09.298,0.7040623426437378,58440,68641897,8834,-0.7042028903961182,-0.06410278379917145,0.06546397507190704,68641906
29-Mar-2020 09:24:10.298,0.7040542364120483,58440,68641897,8834,-0.7042063474655151,-0.06412999331951141,0.06548897922039032,68641907
29-Mar-2020 09:24:11.298,0.7040575742721558,58440,68641897,8834,-0.7041975259780884,-0.06416055560112,0.06551635265350342,68641908
29-Mar-2020 09:24:12.298,0.7040627002716064,58440,68641897,8834,-0.7041873931884766,-0.06418773531913757,0.0655471682548523,68641909
29-Mar-2020 09:24:13.298,0.7040513753890991,58440,68641897,8834,-0.7041938304901123,-0.06421540677547455,0.06557223200798035,68641910
29-Mar-2020 09:24:14.298,0.7040450572967529,58440,68641897,8834,-0.7041958570480347,-0.06424230337142944,0.06559288501739502,68641911
29-Mar-2020 09:24:15.298,0.7040479183197021,58440,68641897,8834,-0.704188346862793,-0.06426456570625305,0.06561717391014099,68641912
29-Mar-2020 09:24:16.298,0.7040513753890991,58440,68641897,8834,-0.7041800022125244,-0.06429071724414825,0.06564795970916748,68641913
29-Mar-2020 09:24:17.298,0.7040436267852783,58440,68641897,8834,-0.7041834592819214,-0.06431223452091217,0.0656697154045105,68641914
29-Mar-2020 09:24:18.298,0.7040369510650635,58440,68641897,8834,-0.7041856050491333,-0.06433738768100739,0.0656939297914505,68641915
29-Mar-2020 09:24:19.298,0.7040421962738037,58440,68641897,8834,-0.704175591468811,-0.06436306238174438,0.06572049856185913,68641916
29-Mar-2020 09:24:20.298,0.7040444612503052,58440,68641897,8834,-0.7041686773300171,-0.0643889307975769,0.06574565172195435,68641917
29-Mar-2020 09:24:21.298,0.7040338516235352,58440,68641897,8834,-0.7041746377944946,-0.06441770493984222,0.06576928496360779,68641918
29-Mar-2020 09:24:22.298,0.7040289640426636,58440,68641897,8834,-0.7041749954223633,-0.06444326043128967,0.06579254567623138,68641919
29-Mar-2020 09:24:23.298,0.7040344476699829,58440,68641897,8834,-0.7041637897491455,-0.06446990370750427,0.06582166254520416,68641920
29-Mar-2020 09:24:24.298,0.7040328979492188,58440,68641897,8834,-0.7041605710983276,-0.06449170410633087,0.0658506453037262,68641921
29-Mar-2020 09:24:25.298,0.7040212154388428,58440,68641897,8834,-0.7041674852371216,-0.06451806426048279,0.06587542593479156,68641922
29-Mar-2020 09:24:26.298,0.7040174007415771,58440,68641897,8834,-0.7041666507720947,-0.06454487144947052,0.065901979804039,68641923
29-Mar-2020 09:24:27.298,0.7040215730667114,58440,68641897,8834,-0.7041574716567993,-0.06457100808620453,0.06592831015586853,68641924
29-Mar-2020 09:24:28.298,0.7040203809738159,58440,68641897,8834,-0.7041536569595337,-0.0645989328622818,0.0659555196762085,68641925
29-Mar-2020 09:24:29.298,0.7040101289749146,58440,68641897,8834,-0.7041596174240112,-0.06462362408638,0.06597653031349182,68641926
29-Mar-2020 09:24:30.298,0.7040097713470459,58440,68641897,8834,-0.7041559219360352,-0.06464661657810211,0.06599745154380798,68641927
29-Mar-2020 09:24:31.298,0.7040164470672607,58440,68641929,8834,-0.7041444778442383,-0.06467020511627197,0.066025510430336,68641928
29-Mar-2020 09:24:32.298,0.7040109634399414,58440,68641929,8834,-0.7041447162628174,-0.0646955668926239,0.06605571508407593,68641929
29-Mar-2020 09:24:33.298,0.7040024995803833,58440,68641929,8834,-0.7041490077972412,-0.06471820175647736,0.06607818603515625,68641930
29-Mar-2020 09:24:34.298,0.7040026187896729,58440,68641929,8834,-0.7041442394256592,-0.06474392116069794,0.06610377132892609,68641931
29-Mar-2020 09:24:35.298,0.7040072679519653,58440,68641929,8834,-0.7041347026824951,-0.06476917862892151,0.06613022089004517,68641932
29-Mar-2020 09:24:36.298,0.7040032148361206,58440,68641929,8834,-0.7041332721710205,-0.06480219960212708,0.06615741550922394,68641933
29-Mar-2020 09:24:37.298,0.7039932012557983,58472,68641929,8834,-0.7041388750076294,-0.06482954323291779,0.06617969274520874,68641934
29-Mar-2020 09:24:38.298,0.7039927244186401,58472,68641929,8834,-0.7041347026824951,-0.06485529243946075,0.0662020742893219,68641935
29-Mar-2020 09:24:39.298,0.703995943069458,58472,68641929,8834,-0.7041264772415161,-0.0648791491985321,0.06623168289661407,68641936
29-Mar-2020 09:24:40.298,0.7039902210235596,58472,68641929,8834,-0.7041271924972534,-0.06490285694599152,0.0662582665681839,68641937
29-Mar-2020 09:24:41.298,0.7039806842803955,58472,68641929,8834,-0.7041319608688354,-0.06492775678634644,0.06628531217575073,68641938
29-Mar-2020 09:24:42.298,0.7039811611175537,58472,68641929,8834,-0.7041264772415161,-0.06495536863803864,0.06631210446357727,68641939
29-Mar-2020 09:24:43.298,0.7039854526519775,58472,68641929,8834,-0.704118013381958,-0.06497825682163239,0.06633801758289337,68641940
29-Mar-2020 09:24:44.298,0.7039797306060791,58472,68641929,8834,-0.7041189670562744,-0.06500397622585297,0.06636174023151398,68641941
29-Mar-2020 09:24:45.298,0.7039718627929688,58472,68641929,8834,-0.7041218280792236,-0.06503324210643768,0.06638647615909576,68641942
29-Mar-2020 09:24:46.298,0.7039753198623657,58472,68641929,8834,-0.7041138410568237,-0.06505891680717468,0.06641051173210144,68641943
29-Mar-2020 09:24:47.298,0.7039788961410522,58472,68641929,8834,-0.7041052579879761,-0.06508408486843109,0.06643874943256378,68641944
29-Mar-2020 09:24:48.298,0.703971266746521,58472,68641929,8834,-0.704108476638794,-0.06510663032531738,0.06646312773227692,68641945
29-Mar-2020 09:24:49.298,0.7039647102355957,58472,68641929,8834,-0.7041103839874268,-0.06513023376464844,0.06648829579353333,68641946
29-Mar-2020 09:24:50.298,0.7039662599563599,58472,68641929,8834,-0.7041038274765015,-0.0651557594537735,0.06651678681373596,68641947
29-Mar-2020 09:24:51.298,0.7039693593978882,58472,68641929,8834,-0.7040960788726807,-0.06518195569515228,0.06654112040996552,68641948
29-Mar-2020 09:24:52.298,0.7039589881896973,58472,68641929,8834,-0.7041014432907104,-0.06520935893058777,0.06656675040721893,68641949
29-Mar-2020 09:24:53.298,0.7039521932601929,58472,68641929,8834,-0.7041028738021851,-0.0652407854795456,0.06659029424190521,68641950
29-Mar-2020 09:24:54.298,0.7039550542831421,58472,68641929,8834,-0.7040960788726807,-0.06526266038417816,0.06661365926265717,68641951
29-Mar-2020 09:24:55.298,0.7039560079574585,58472,68641929,8834,-0.7040903568267822,-0.06528635323047638,0.06664168834686279,68641952
29-Mar-2020 09:24:56.298,0.7039473056793213,58472,68641929,8834,-0.7040940523147583,-0.06531210243701935,0.06666877865791321,68641953
29-Mar-2020 09:24:57.298,0.7039409875869751,58472,68641929,8834,-0.7040956020355225,-0.0653371810913086,0.06669452786445618,68641954
29-Mar-2020 09:24:58.298,0.7039458751678467,58472,68641929,8834,-0.7040858268737793,-0.06536130607128143,0.06672121584415436,68641955
29-Mar-2020 09:24:59.298,0.7039488554000854,58472,68641929,8834,-0.7040776014328003,-0.06539157032966614,0.06674741208553314,68641956
29-Mar-2020 09:25:00.298,0.7039391994476318,58472,68641929,8834,-0.7040832042694092,-0.06541530787944794,0.06676699221134186,68641957
29-Mar-2020 09:25:01.298,0.7039351463317871,58472,68641929,8834,-0.7040822505950928,-0.0654430240392685,0.06679272651672363,68641958
29-Mar-2020 09:25:02.298,0.7039402723312378,58472,68641929,8834,-0.7040723562240601,-0.06546707451343536,0.06681954860687256,68641959
29-Mar-2020 09:25:03.298,0.7039387226104736,58472,68641961,8834,-0.704068660736084,-0.06549100577831268,0.06684906780719757,68641960
29-Mar-2020 09:25:04.298,0.7039288282394409,58472,68641961,8834,-0.7040735483169556,-0.06551927328109741,0.06687554717063904,68641961
29-Mar-2020 09:25:05.298,0.7039228677749634,58472,68641961,8834,-0.7040750980377197,-0.06554102897644043,0.06690172851085663,68641962
29-Mar-2020 09:25:06.298,0.7039296627044678,58472,68641961,8834,-0.704062819480896,-0.06557181477546692,0.06693103909492493,68641963
29-Mar-2020 09:25:07.298,0.7039265632629395,58472,68641961,8834,-0.7040613889694214,-0.06559272110462189,0.06695462763309479,68641964
29-Mar-2020 09:25:08.298,0.7039179801940918,58472,68641961,8834,-0.704065203666687,-0.06562253832817078,0.06697772443294525,68641965
29-Mar-2020 09:25:09.298,0.7039171457290649,58504,68641961,8834,-0.7040612697601318,-0.06564916670322418,0.06699907779693604,68641966
29-Mar-2020 09:25:10.298,0.7039206027984619,58504,68641961,8834,-0.7040529251098633,-0.06567420065402985,0.06702722609043121,68641967
29-Mar-2020 09:25:11.298,0.7039177417755127,58504,68641961,8834,-0.7040508985519409,-0.06569555401802063,0.067055344581604,68641968
29-Mar-2020 09:25:12.298,0.7039068937301636,58504,68641961,8834,-0.7040570974349976,-0.06571999192237854,0.06708313524723053,68641969
29-Mar-2020 09:25:13.298,0.7039046287536621,58504,68641961,8834,-0.7040543556213379,-0.06574501097202301,0.06710830330848694,68641970
29-Mar-2020 09:25:14.298,0.703911542892456,58504,68641961,8834,-0.7040424346923828,-0.0657740980386734,0.06713490188121796,68641971
29-Mar-2020 09:25:15.298,0.70390784740448,58504,68641961,8834,-0.7040414810180664,-0.06580084562301636,0.0671594887971878,68641972
29-Mar-2020 09:25:16.298,0.7038981914520264,58504,68641961,8834,-0.7040464878082275,-0.06582741439342499,0.06718236207962036,68641973
29-Mar-2020 09:25:17.298,0.7038989067077637,58504,68641961,8834,-0.7040410041809082,-0.0658542811870575,0.06720438599586487,68641974
29-Mar-2020 09:25:18.298,0.7039027214050293,58504,68641961,8834,-0.704031229019165,-0.06588467955589294,0.06723403930664062,68641975
29-Mar-2020 09:25:19.298,0.7038969993591309,58504,68641961,8834,-0.704032301902771,-0.06590880453586578,0.06726023554801941,68641976
29-Mar-2020 09:25:20.298,0.7038867473602295,58504,68641961,8834,-0.7040380239486694,-0.06593084335327148,0.06728686392307281,68641977
29-Mar-2020 09:25:21.298,0.7038888931274414,58504,68641961,8834,-0.7040313482284546,-0.0659509003162384,0.06731301546096802,68641978
29-Mar-2020 09:25:22.298,0.7038915157318115,58504,68641961,8834,-0.7040238380432129,-0.06597860157489777,0.06734025478363037,68641979
29-Mar-2020 09:25:23.298,0.7038860321044922,58504,68641961,8834,-0.7040247917175293,-0.0660012811422348,0.0673612654209137,68641980
29-Mar-2020 09:25:24.298,0.70387864112854,58504,68641961,8834,-0.7040263414382935,-0.06603598594665527,0.06738702952861786,68641981
29-Mar-2020 09:25:25.298,0.703880786895752,58504,68641961,8834,-0.7040196657180786,-0.06606025993824005,0.06741154193878174,68641982
29-Mar-2020 09:25:26.298,0.7038825750350952,58504,68641961,8834,-0.7040126323699951,-0.06608790159225464,0.06744186580181122,68641983
29-Mar-2020 09:25:27.298,0.7038744688034058,58504,68641961,8834,-0.7040163278579712,-0.06611040234565735,0.06746436655521393,68641984
29-Mar-2020 09:25:28.298,0.7038679122924805,58504,68641961,8834,-0.704017162322998,-0.06613920629024506,0.06749504804611206,68641985
29-Mar-2020 09:25:29.298,0.7038697004318237,58504,68641961,8834,-0.7040104866027832,-0.06616339087486267,0.06752295792102814,68641986
29-Mar-2020 09:25:30.298,0.7038702964782715,58504,68641961,8834,-0.7040053606033325,-0.06618544459342957,0.06754814088344574,68641987
29-Mar-2020 09:25:31.298,0.7038655281066895,58504,68641961,8834,-0.7040047645568848,-0.06621713936328888,0.06757347285747528,68641988
29-Mar-2020 09:25:32.298,0.7038604021072388,58504,68641961,8834,-0.7040055990219116,-0.06624102592468262,0.06759518384933472,68641989
29-Mar-2020 09:25:33.298,0.7038606405258179,58504,68641961,8834,-0.7040009498596191,-0.0662638396024704,0.06761877238750458,68641990
29-Mar-2020 09:25:34.298,0.7038614749908447,58504,68641961,8834,-0.703994631767273,-0.0662931352853775,0.06764690577983856,68641991
29-Mar-2020 09:25:35.298,0.7038558721542358,58504,68641993,8834,-0.7039951086044312,-0.0663185715675354,0.06767353415489197,68641992
29-Mar-2020 09:25:36.298,0.703850269317627,58504,68641993,8834,-0.7039961814880371,-0.06634297966957092,0.06770059466362,68641993
29-Mar-2020 09:25:37.298,0.7038520574569702,58504,68641993,8834,-0.7039896249771118,-0.06636713445186615,0.06772665679454803,68641994
29-Mar-2020 09:25:38.298,0.7038536071777344,58504,68641993,8834,-0.7039834260940552,-0.06639072299003601,0.06775140762329102,68641995
29-Mar-2020 09:25:39.298,0.7038470506668091,58504,68641993,8834,-0.7039852142333984,-0.06641712784767151,0.06777390837669373,68641996
29-Mar-2020 09:25:40.298,0.7038406133651733,58504,68641993,8834,-0.703986644744873,-0.06644697487354279,0.06779955327510834,68641997
29-Mar-2020 09:25:41.298,0.7038413286209106,58536,68641993,8834,-0.7039806842803955,-0.06647144258022308,0.0678241103887558,68641998
29-Mar-2020 09:25:42.298,0.7038408517837524,58536,68641993,8834,-0.7039763927459717,-0.06649546325206757,0.06785175204277039,68641999
29-Mar-2020 09:25:43.298,0.7038342952728271,58536,68641993,8834,-0.7039780616760254,-0.06652212142944336,0.06787735223770142,68642000
29-Mar-2020 09:25:44.298,0.7038296461105347,58536,68641993,8834,-0.703977108001709,-0.066549152135849,0.06790834665298462,68642001
29-Mar-2020 09:25:45.298,0.703831672668457,58536,68641993,8834,-0.7039704322814941,-0.06657275557518005,0.06793400645256042,68642002
29-Mar-2020 09:25:46.298,0.7038301229476929,58536,68641993,8834,-0.7039670944213867,-0.06659938395023346,0.06795817613601685,68642003
29-Mar-2020 09:25:47.298,0.703826904296875,58536,68641993,8834,-0.7039660215377808,-0.06662546098232269,0.06797997653484344,68642004
29-Mar-2020 09:25:48.298,0.7038233280181885,58536,68641993,8834,-0.7039649486541748,-0.06665091216564178,0.06800250709056854,68642005
29-Mar-2020 09:25:49.298,0.7038224935531616,58536,68641993,8834,-0.7039611339569092,-0.06667333841323853,0.06802642345428467,68642006
29-Mar-2020 09:25:50.298,0.7038229703903198,58536,68641993,8834,-0.7039557695388794,-0.06669875979423523,0.06805230677127838,68642007
29-Mar-2020 09:25:51.298,0.7038170099258423,58536,68641993,8834,-0.7039566040039062,-0.06672431528568268,0.06807997822761536,68642008
29-Mar-2020 09:25:52.298,0.7038100957870483,58536,68641993,8834,-0.7039587497711182,-0.0667470246553421,0.06810866296291351,68642009
29-Mar-2020 09:25:53.298,0.7038118839263916,58536,68641993,8834,-0.7039515972137451,-0.06677423417568207,0.06813772022724152,68642010
29-Mar-2020 09:25:54.298,0.7038127183914185,58536,68641993,8834,-0.7039461135864258,-0.06680130958557129,0.06815961003303528,68642011
29-Mar-2020 09:25:55.298,0.7038067579269409,58536,68641993,8834,-0.7039470672607422,-0.06682831048965454,0.06818290054798126,68642012
29-Mar-2020 09:25:56.298,0.7038028240203857,58536,68641993,8834,-0.7039458751678467,-0.0668584555387497,0.06820942461490631,68642013
29-Mar-2020 09:25:57.298,0.7038048505783081,58536,68641993,8834,-0.7039387226104736,-0.06688465178012848,0.06823429465293884,68642014
29-Mar-2020 09:25:58.298,0.7038027048110962,58536,68641993,8834,-0.7039366960525513,-0.06690432131290436,0.06825660169124603,68642015
29-Mar-2020 09:25:59.298,0.7037949562072754,58536,68641993,8834,-0.7039388418197632,-0.06693221628665924,0.0682893693447113,68642016
29-Mar-2020 09:26:00.298,0.7037911415100098,58536,68641993,8834,-0.7039381265640259,-0.06695285439491272,0.06831434369087219,68642017
29-Mar-2020 09:26:01.298,0.7037941217422485,58536,68641993,8834,-0.7039299011230469,-0.06697924435138702,0.06834177672863007,68642018
29-Mar-2020 09:26:02.298,0.7037910223007202,58536,68641993,8834,-0.7039287090301514,-0.06700281798839569,0.06836406886577606,68642019
29-Mar-2020 09:26:03.298,0.7037855386734009,58536,68641993,8834,-0.7039283514022827,-0.0670367181301117,0.06839108467102051,68642020
29-Mar-2020 09:26:04.298,0.7037830352783203,58536,68641993,8834,-0.7039262056350708,-0.06706233322620392,0.06841424107551575,68642021
29-Mar-2020 09:26:05.298,0.7037860155105591,58536,68641993,8834,-0.7039177417755127,-0.06709030270576477,0.06844063103199005,68642022
29-Mar-2020 09:26:06.298,0.7037849426269531,58536,68641993,8834,-0.703913688659668,-0.06711609661579132,0.06846830248832703,68642023
29-Mar-2020 09:26:07.298,0.7037773132324219,58536,68642025,8840,-0.7039176225662231,-0.06713210046291351,0.0684909075498581,68642024
29-Mar-2020 09:26:08.298,0.7037739753723145,58536,68642025,8840,-0.7039161920547485,-0.06715680658817291,0.06851708889007568,68642025
29-Mar-2020 09:26:09.298,0.7037768363952637,58536,68642025,8840,-0.7039079666137695,-0.06718370318412781,0.06854486465454102,68642026
29-Mar-2020 09:26:10.298,0.7037734985351562,58536,68642025,8840,-0.7039071321487427,-0.06720611453056335,0.06856715679168701,68642027
29-Mar-2020 09:26:11.298,0.7037649154663086,58536,68642025,8840,-0.7039110660552979,-0.06723012030124664,0.06859129667282104,68642028
29-Mar-2020 09:26:12.298,0.703763484954834,58536,68642025,8840,-0.7039073705673218,-0.06726033985614777,0.06861592829227448,68642029
29-Mar-2020 09:26:13.298,0.7037657499313354,58568,68642025,8840,-0.7038990259170532,-0.06729140877723694,0.06864467263221741,68642030
29-Mar-2020 09:26:14.298,0.7037625312805176,58568,68642025,8840,-0.70389723777771,-0.06731797754764557,0.06867353618144989,68642031
29-Mar-2020 09:26:15.298,0.7037556171417236,58568,68642025,8840,-0.7038987874984741,-0.06734253466129303,0.06870372593402863,68642032
29-Mar-2020 09:26:16.298,0.7037537097930908,58568,68642025,8840,-0.7038953304290771,-0.06736874580383301,0.06873025000095367,68642033
29-Mar-2020 09:26:17.298,0.7037560939788818,58568,68642025,8840,-0.7038881778717041,-0.06739318370819092,0.06875529885292053,68642034
29-Mar-2020 09:26:18.298,0.703752875328064,58568,68642025,8840,-0.7038867473602295,-0.06741775572299957,0.0687778890132904,68642035
29-Mar-2020 09:26:19.298,0.7037453651428223,58568,68642025,8840,-0.7038896083831787,-0.06744463741779327,0.06879991292953491,68642036
29-Mar-2020 09:26:20.298,0.7037441730499268,58568,68642025,8840,-0.7038859128952026,-0.06747081875801086,0.06882426142692566,68642037
29-Mar-2020 09:26:21.298,0.7037456035614014,58568,68642025,8840,-0.7038803100585938,-0.06749215722084045,0.06884761154651642,68642038
29-Mar-2020 09:26:22.298,0.7037429809570312,58568,68642025,8840,-0.7038776874542236,-0.06751763820648193,0.06887459754943848,68642039
29-Mar-2020 09:26:23.298,0.7037341594696045,58568,68642025,8840,-0.7038811445236206,-0.06754480302333832,0.06890353560447693,68642040
29-Mar-2020 09:26:24.298,0.7037326097488403,58568,68642025,8840,-0.7038770914077759,-0.06757083535194397,0.06893384456634521,68642041
29-Mar-2020 09:26:25.298,0.7037366628646851,58568,68642025,8840,-0.7038681507110596,-0.0675961822271347,0.06895813345909119,68642042
29-Mar-2020 09:26:26.298,0.703732967376709,58568,68642025,8840,-0.7038666009902954,-0.06762492656707764,0.06898324191570282,68642043
29-Mar-2020 09:26:27.298,0.703723669052124,58568,68642025,8840,-0.7038708925247192,-0.06765259802341461,0.06900636851787567,68642044
29-Mar-2020 09:26:28.298,0.7037235498428345,58568,68642025,8840,-0.7038666009902954,-0.06767840683460236,0.06902897357940674,68642045
29-Mar-2020 09:26:29.298,0.7037261724472046,58568,68642025,8840,-0.703858494758606,-0.06770481169223785,0.0690581202507019,68642046
29-Mar-2020 09:26:30.298,0.7037192583084106,58568,68642025,8840,-0.7038611173629761,-0.06772319972515106,0.06908273696899414,68642047
29-Mar-2020 09:26:31.298,0.703711748123169,58568,68642025,8840,-0.703863263130188,-0.06775183975696564,0.0691102147102356,68642048
29-Mar-2020 09:26:32.298,0.703711748123169,58568,68642025,8840,-0.703858494758606,-0.06777599453926086,0.06913585960865021,68642049
29-Mar-2020 09:26:33.298,0.7037155628204346,58568,68642025,8840,-0.7038494348526001,-0.06780137121677399,0.06916435062885284,68642050
29-Mar-2020 09:26:34.298,0.7037105560302734,58568,68642025,8840,-0.7038495540618896,-0.06782914698123932,0.06918728351593018,68642051
29-Mar-2020 09:26:35.298,0.703702449798584,58568,68642025,8840,-0.7038522958755493,-0.06785658001899719,0.06921041011810303,68642052
29-Mar-2020 09:26:36.298,0.7037044763565063,58568,68642025,8840,-0.7038465738296509,-0.06787927448749542,0.06923112273216248,68642053
29-Mar-2020 09:26:37.298,0.7037075757980347,58568,68642025,8840,-0.703838586807251,-0.06790339946746826,0.06925755739212036,68642054
29-Mar-2020 09:26:38.298,0.7037022113800049,58568,68642025,8840,-0.7038384675979614,-0.06792984902858734,0.06928655505180359,68642055
29-Mar-2020 09:26:39.298,0.7036951780319214,58568,68642057,8834,-0.7038404941558838,-0.06795467436313629,0.06931395828723907,68642056
29-Mar-2020 09:26:40.298,0.7036958932876587,58568,68642057,8834,-0.7038347721099854,-0.06797845661640167,0.06934098899364471,68642057
29-Mar-2020 09:26:41.298,0.7036967277526855,58568,68642057,8834,-0.7038291692733765,-0.06800144910812378,0.06936801970005035,68642058
29-Mar-2020 09:26:42.299,0.7036882638931274,58568,68642057,8834,-0.7038319110870361,-0.06803284585475922,0.06939160823822021,68642059
29-Mar-2020 09:26:43.299,0.7036803960800171,58568,68642057,8834,-0.7038347721099854,-0.06806086003780365,0.0694146603345871,68642060
29-Mar-2020 09:26:44.299,0.7036819458007812,58568,68642057,8834,-0.7038282155990601,-0.06808649003505707,0.06944102048873901,68642061
29-Mar-2020 09:26:45.299,0.7036848068237305,58600,68642057,8834,-0.7038204669952393,-0.06811130046844482,0.06946694850921631,68642062
29-Mar-2020 09:26:46.299,0.703676700592041,58600,68642057,8834,-0.7038240432739258,-0.06813322007656097,0.06949114799499512,68642063
29-Mar-2020 09:26:47.299,0.7036710977554321,58600,68642057,8834,-0.7038248777389526,-0.06815777719020844,0.069516122341156,68642064
29-Mar-2020 09:26:48.299,0.7036745548248291,58600,68642057,8834,-0.7038160562515259,-0.06818489730358124,0.06954507529735565,68642065
29-Mar-2020 09:26:49.299,0.7036756277084351,58600,68642057,8834,-0.7038102149963379,-0.06820634007453918,0.0695696622133255,68642066
29-Mar-2020 09:26:50.299,0.7036689519882202,58600,68642057,8834,-0.7038123607635498,-0.06823098659515381,0.06959272921085358,68642067
29-Mar-2020 09:26:51.299,0.7036645412445068,58600,68642057,8834,-0.7038114070892334,-0.06826275587081909,0.06961646676063538,68642068
29-Mar-2020 09:26:52.299,0.703667163848877,58600,68642057,8834,-0.7038037776947021,-0.06828789412975311,0.06964226067066193,68642069
29-Mar-2020 09:26:53.299,0.7036656141281128,58600,68642057,8834,-0.7038003206253052,-0.0683109313249588,0.06967034935951233,68642070
29-Mar-2020 09:26:54.299,0.7036563158035278,58600,68642057,8834,-0.7038041353225708,-0.06833961606025696,0.06969843804836273,68642071
29-Mar-2020 09:26:55.299,0.7036510705947876,58600,68642057,8834,-0.7038036584854126,-0.0683685690164566,0.06972910463809967,68642072
29-Mar-2020 09:26:56.299,0.7036540508270264,58600,68642057,8834,-0.7037959098815918,-0.06839057803153992,0.0697561502456665,68642073
29-Mar-2020 09:26:57.299,0.7036542892456055,58600,68642057,8834,-0.7037898302078247,-0.06842051446437836,0.06978079676628113,68642074
29-Mar-2020 09:26:58.299,0.7036441564559937,58600,68642057,8834,-0.7037956714630127,-0.06844376027584076,0.06980174779891968,68642075
29-Mar-2020 09:26:59.299,0.7036421298980713,58600,68642057,8834,-0.7037926912307739,-0.06847184896469116,0.06982511281967163,68642076
29-Mar-2020 09:27:00.299,0.7036457061767578,58600,68642057,8834,-0.7037844657897949,-0.0684933066368103,0.0698503702878952,68642077
29-Mar-2020 09:27:01.299,0.7036474943161011,58600,68642057,8834,-0.7037776708602905,-0.0685194581747055,0.06987766921520233,68642078
29-Mar-2020 09:27:02.299,0.7036370038986206,58600,68642057,8834,-0.7037835121154785,-0.06853936612606049,0.06990425288677216,68642079
29-Mar-2020 09:27:03.299,0.70363450050354,58600,68642057,8834,-0.7037807703018188,-0.06856705248355865,0.06993179023265839,68642080
29-Mar-2020 09:27:04.299,0.7036389112472534,58600,68642057,8834,-0.7037701606750488,-0.06859533488750458,0.06996035575866699,68642081
29-Mar-2020 09:27:05.299,0.7036346197128296,58600,68642057,8834,-0.7037695646286011,-0.06862209737300873,0.06998541951179504,68642082
29-Mar-2020 09:27:06.299,0.7036267518997192,58600,68642057,8834,-0.7037721872329712,-0.06864999234676361,0.07001017034053802,68642083
29-Mar-2020 09:27:07.299,0.7036253213882446,58600,68642057,8834,-0.7037687301635742,-0.06867803633213043,0.07003341615200043,68642084
29-Mar-2020 09:27:08.299,0.7036280632019043,58600,68642057,8834,-0.7037612199783325,-0.0687025934457779,0.07005694508552551,68642085
29-Mar-2020 09:27:09.299,0.7036247253417969,58600,68642057,8834,-0.7037595510482788,-0.06872662901878357,0.07008332014083862,68642086
29-Mar-2020 09:27:10.299,0.7036145925521851,58600,68642057,8834,-0.703764796257019,-0.06875109672546387,0.07010963559150696,68642087
29-Mar-2020 09:27:11.299,0.7036142349243164,58600,68642089,8834,-0.7037602663040161,-0.06877362728118896,0.07013668119907379,68642088
29-Mar-2020 09:27:12.299,0.7036173343658447,58600,68642089,8834,-0.7037523984909058,-0.06879733502864838,0.07016322016716003,68642089
29-Mar-2020 09:27:13.299,0.7036135196685791,58600,68642089,8834,-0.7037509679794312,-0.06882472336292267,0.0701889842748642,68642090
29-Mar-2020 09:27:14.299,0.7036066055297852,58600,68642089,8834,-0.7037529945373535,-0.06885041296482086,0.07021091878414154,68642091
29-Mar-2020 09:27:15.299,0.7036069631576538,58600,68642089,8834,-0.7037469148635864,-0.06888164579868317,0.07023872435092926,68642092
29-Mar-2020 09:27:16.299,0.7036095857620239,58600,68642089,8834,-0.7037385702133179,-0.06890951097011566,0.0702645480632782,68642093
29-Mar-2020 09:27:17.299,0.703603982925415,58632,68642089,8834,-0.7037392854690552,-0.06893414258956909,0.07029089331626892,68642094
29-Mar-2020 09:27:18.299,0.7035951614379883,58632,68642089,8834,-0.7037428617477417,-0.06895963847637177,0.07032014429569244,68642095
29-Mar-2020 09:27:19.299,0.7035961151123047,58632,68642089,8834,-0.7037376165390015,-0.0689806193113327,0.0703425407409668,68642096
29-Mar-2020 09:27:20.299,0.7035984992980957,58632,68642089,8834,-0.7037303447723389,-0.06900283694267273,0.07037070393562317,68642097
29-Mar-2020 09:27:21.299,0.7035923004150391,58632,68642089,8834,-0.7037308216094971,-0.06903335452079773,0.07039670646190643,68642098
29-Mar-2020 09:27:22.299,0.7035818099975586,58632,68642089,8834,-0.7037359476089478,-0.06906203925609589,0.0704209953546524,68642099
29-Mar-2020 09:27:23.299,0.7035855054855347,58632,68642089,8834,-0.7037277221679688,-0.06908494234085083,0.07044322788715363,68642100
29-Mar-2020 09:27:24.299,0.7035894393920898,58632,68642089,8834,-0.7037180662155151,-0.06911247968673706,0.07047116756439209,68642101
29-Mar-2020 09:27:25.299,0.7035824060440063,58632,68642089,8834,-0.703719973564148,-0.06914030015468597,0.07049824297428131,68642102
29-Mar-2020 09:27:26.299,0.7035751342773438,58632,68642089,8834,-0.703722357749939,-0.06916388869285583,0.07052341103553772,68642103
29-Mar-2020 09:27:27.299,0.7035781145095825,58632,68642089,8834,-0.7037143707275391,-0.06918695569038391,0.07055097818374634,68642104
29-Mar-2020 09:27:28.299,0.7035801410675049,58632,68642089,8834,-0.703707218170166,-0.06921376287937164,0.07057696580886841,68642105
29-Mar-2020 09:27:29.299,0.7035728693008423,58632,68642089,8834,-0.7037093639373779,-0.06923875212669373,0.07060058414936066,68642106
29-Mar-2020 09:27:30.299,0.7035658359527588,58632,68642089,8834,-0.7037115097045898,-0.06926362216472626,0.07062368094921112,68642107
29-Mar-2020 09:27:31.299,0.7035692930221558,58632,68642089,8834,-0.7037032842636108,-0.0692891776561737,0.07065080106258392,68642108
29-Mar-2020 09:27:32.299,0.7035709619522095,58632,68642089,8834,-0.7036963701248169,-0.06931111216545105,0.07067614793777466,68642109
29-Mar-2020 09:27:33.299,0.7035603523254395,58632,68642089,8834,-0.7037012577056885,-0.06934137642383575,0.07070587575435638,68642110
29-Mar-2020 09:27:34.299,0.7035540342330933,58632,68642089,8834,-0.7037028074264526,-0.0693671703338623,0.07073009014129639,68642111
29-Mar-2020 09:27:35.299,0.7035574913024902,58632,68642089,8834,-0.7036935091018677,-0.06939511001110077,0.07075895369052887,68642112
29-Mar-2020 09:27:36.299,0.7035585641860962,58632,68642089,8834,-0.7036875486373901,-0.06941960752010345,0.07078315317630768,68642113
29-Mar-2020 09:27:37.299,0.7035506963729858,58632,68642089,8834,-0.7036913633346558,-0.06944252550601959,0.07080347836017609,68642114
29-Mar-2020 09:27:38.299,0.7035441398620605,58632,68642089,8834,-0.7036923170089722,-0.06947222352027893,0.07082830369472504,68642115
29-Mar-2020 09:27:39.299,0.7035503387451172,58632,68642089,8834,-0.7036817073822021,-0.06949566304683685,0.07085119187831879,68642116
29-Mar-2020 09:27:40.299,0.703548789024353,58632,68642089,8834,-0.7036783695220947,-0.06951820850372314,0.07087601721286774,68642117
29-Mar-2020 09:27:41.299,0.7035403251647949,58632,68642089,8834,-0.7036815881729126,-0.0695413202047348,0.0709046721458435,68642118
29-Mar-2020 09:27:42.299,0.7035353183746338,58632,68642089,8834,-0.703681230545044,-0.0695684552192688,0.07093198597431183,68642119
29-Mar-2020 09:27:43.299,0.7035421133041382,58632,68642121,8834,-0.7036685943603516,-0.06959648430347443,0.07096366584300995,68642120
29-Mar-2020 09:27:44.299,0.7035408020019531,58632,68642121,8834,-0.7036646604537964,-0.06962388753890991,0.07098938524723053,68642121
29-Mar-2020 09:27:45.299,0.7035303115844727,58632,68642121,8834,-0.7036705017089844,-0.06964968144893646,0.07101096212863922,68642122
29-Mar-2020 09:27:46.299,0.7035280466079712,58632,68642121,8834,-0.7036670446395874,-0.06967964768409729,0.07103604078292847,68642123
29-Mar-2020 09:27:47.299,0.70353102684021,58632,68642121,8834,-0.703660249710083,-0.06969967484474182,0.07105627655982971,68642124
29-Mar-2020 09:27:48.299,0.7035266160964966,58632,68642121,8834,-0.703658938407898,-0.06972697377204895,0.07108432054519653,68642125
29-Mar-2020 09:27:49.299,0.7035146951675415,58664,68642121,8834,-0.7036662101745605,-0.069748654961586,0.07111051678657532,68642126
29-Mar-2020 09:27:50.299,0.703514575958252,58664,68642121,8834,-0.7036607265472412,-0.06977571547031403,0.07113783061504364,68642127
29-Mar-2020 09:27:51.299,0.7035204172134399,58664,68642121,8834,-0.7036503553390503,-0.0697970986366272,0.07116362452507019,68642128
29-Mar-2020 09:27:52.299,0.7035189867019653,58664,68642121,8834,-0.703646183013916,-0.06982637941837311,0.07119151949882507,68642129
29-Mar-2020 09:27:53.299,0.7035094499588013,58664,68642121,8834,-0.703650712966919,-0.06985124945640564,0.07121208310127258,68642130
29-Mar-2020 09:27:54.299,0.703508734703064,58664,68642121,8834,-0.7036463022232056,-0.06987719237804413,0.0712369829416275,68642131
29-Mar-2020 09:27:55.299,0.7035132646560669,58664,68642121,8834,-0.7036364078521729,-0.06990410387516022,0.07126422226428986,68642132
29-Mar-2020 09:27:56.299,0.7035088539123535,58664,68642121,8834,-0.7036356925964355,-0.0699300467967987,0.07128934562206268,68642133
29-Mar-2020 09:27:57.299,0.7034984827041626,58664,68642121,8834,-0.7036405801773071,-0.06995730102062225,0.07131555676460266,68642134
29-Mar-2020 09:27:58.299,0.7034984827041626,58664,68642121,8834,-0.7036361694335938,-0.06997959315776825,0.07134115695953369,68642135
29-Mar-2020 09:27:59.299,0.7035007476806641,58664,68642121,8834,-0.703628420829773,-0.07000397145748138,0.07136902213096619,68642136
29-Mar-2020 09:28:00.299,0.7034955024719238,58664,68642121,8834,-0.7036285400390625,-0.0700303167104721,0.07139448821544647,68642137
29-Mar-2020 09:28:01.299,0.703486442565918,58664,68642121,8834,-0.7036319971084595,-0.07006163895130157,0.07141877710819244,68642138
29-Mar-2020 09:28:02.299,0.7034871578216553,58664,68642121,8834,-0.7036263942718506,-0.07008698582649231,0.07144418358802795,68642139
29-Mar-2020 09:28:03.299,0.7034915685653687,58664,68642121,8834,-0.7036170959472656,-0.07011009752750397,0.0714702159166336,68642140
29-Mar-2020 09:28:04.299,0.7034859657287598,58664,68642121,8834,-0.7036174535751343,-0.0701344758272171,0.07149432599544525,68642141
29-Mar-2020 09:28:05.299,0.7034779787063599,58664,68642121,8834,-0.7036200761795044,-0.07016251981258392,0.07152038812637329,68642142
29-Mar-2020 09:28:06.299,0.7034789323806763,58664,68642121,8834,-0.703614354133606,-0.07018454372882843,0.07154622673988342,68642143
29-Mar-2020 09:28:07.299,0.7034816741943359,58664,68642121,8834,-0.7036060094833374,-0.0702098160982132,0.07157433032989502,68642144
29-Mar-2020 09:28:08.299,0.7034748792648315,58664,68642121,8834,-0.7036077976226807,-0.07023820281028748,0.07159781455993652,68642145
29-Mar-2020 09:28:09.299,0.7034674882888794,58664,68642121,8834,-0.7036103010177612,-0.07026398181915283,0.07162138819694519,68642146
29-Mar-2020 09:28:10.299,0.70346999168396,58664,68642121,8834,-0.7036024332046509,-0.07028999924659729,0.07164773344993591,68642147
29-Mar-2020 09:28:11.299,0.7034722566604614,58664,68642121,8834,-0.7035952806472778,-0.07031331956386566,0.07167352735996246,68642148
29-Mar-2020 09:28:12.299,0.7034647464752197,58664,68642121,8834,-0.7035973072052002,-0.07034024596214294,0.07170151174068451,68642149
29-Mar-2020 09:28:13.299,0.703457236289978,58664,68642121,8834,-0.7035996913909912,-0.07036493718624115,0.07172854244709015,68642150
29-Mar-2020 09:28:14.299,0.7034595012664795,58664,68642121,8834,-0.7035915851593018,-0.07039187848567963,0.07175785303115845,68642151
29-Mar-2020 09:28:15.299,0.703460693359375,58664,68642153,8834,-0.7035853862762451,-0.07041554152965546,0.07178275287151337,68642152
29-Mar-2020 09:28:16.299,0.7034534215927124,58664,68642153,8834,-0.7035877704620361,-0.07044242322444916,0.07180418074131012,68642153
29-Mar-2020 09:28:17.299,0.7034471035003662,58664,68642153,8834,-0.7035888433456421,-0.07047119736671448,0.07182644307613373,68642154
29-Mar-2020 09:28:18.299,0.7034509181976318,58664,68642153,8834,-0.7035800218582153,-0.07049503922462463,0.07185105979442596,68642155
29-Mar-2020 09:28:19.299,0.7034507989883423,58664,68642153,8834,-0.7035746574401855,-0.07052303850650787,0.0718783587217331,68642156
29-Mar-2020 09:28:20.299,0.7034424543380737,58664,68642153,8834,-0.7035785913467407,-0.07054460048675537,0.07190284132957458,68642157
29-Mar-2020 09:28:21.299,0.7034372091293335,58696,68642153,8834,-0.7035781145095825,-0.07057040929794312,0.07192903757095337,68642158
29-Mar-2020 09:28:22.299,0.7034415006637573,58696,68642153,8834,-0.7035684585571289,-0.0705948919057846,0.0719582587480545,68642159
29-Mar-2020 09:28:23.299,0.7034416198730469,58696,68642153,8834,-0.7035634517669678,-0.07062079012393951,0.07198280096054077,68642160
29-Mar-2020 09:28:24.299,0.7034323215484619,58696,68642153,8834,-0.7035675048828125,-0.07064570486545563,0.07200804352760315,68642161
29-Mar-2020 09:28:25.299,0.7034283876419067,58696,68642153,8834,-0.7035654783248901,-0.07067814469337463,0.07203315198421478,68642162
29-Mar-2020 09:28:26.299,0.7034313678741455,58696,68642153,8834,-0.7035583257675171,-0.07069873809814453,0.0720566064119339,68642163
29-Mar-2020 09:28:27.299,0.7034281492233276,58696,68642153,8834,-0.7035561800003052,-0.0707259327173233,0.0720834881067276,68642164
29-Mar-2020 09:28:28.299,0.7034215927124023,58696,68642153,8834,-0.703557014465332,-0.07075478136539459,0.07211051881313324,68642165
29-Mar-2020 09:28:29.299,0.7034186124801636,58696,68642153,8834,-0.7035542726516724,-0.07078114151954651,0.07213824987411499,68642166
29-Mar-2020 09:28:30.299,0.7034215927124023,58696,68642153,8834,-0.7035466432571411,-0.0708046406507492,0.07216329872608185,68642167
29-Mar-2020 09:28:31.299,0.7034182548522949,58696,68642153,8834,-0.7035444974899292,-0.07083162665367126,0.07218852639198303,68642168
29-Mar-2020 09:28:32.299,0.7034097909927368,58696,68642153,8834,-0.7035477161407471,-0.07085652649402618,0.07221263647079468,68642169
29-Mar-2020 09:28:33.299,0.7034088373184204,58696,68642153,8834,-0.7035435438156128,-0.07088346779346466,0.0722402036190033,68642170
29-Mar-2020 09:28:34.299,0.7034142017364502,58696,68642153,8834,-0.7035338878631592,-0.0709041953086853,0.07226179540157318,68642171
29-Mar-2020 09:28:35.299,0.7034066915512085,58696,68642153,8834,-0.7035359144210815,-0.0709284096956253,0.07228899002075195,68642172
29-Mar-2020 09:28:36.299,0.7033977508544922,58696,68642153,8834,-0.7035398483276367,-0.0709521621465683,0.07231251895427704,68642173
29-Mar-2020 09:28:37.299,0.7034006118774414,58696,68642153,8834,-0.7035311460494995,-0.07098168134689331,0.07234174013137817,68642174
29-Mar-2020 09:28:38.299,0.7034051418304443,58696,68642153,8834,-0.7035220861434937,-0.07100348174571991,0.07236750423908234,68642175
29-Mar-2020 09:28:39.299,0.7033935785293579,58696,68642153,8834,-0.7035279273986816,-0.07103364169597626,0.07239381968975067,68642176
29-Mar-2020 09:28:40.299,0.7033848762512207,58696,68642153,8834,-0.70353102684021,-0.07106438279151917,0.07241891324520111,68642177
29-Mar-2020 09:28:41.299,0.7033921480178833,58696,68642153,8834,-0.703518271446228,-0.0710919201374054,0.0724436342716217,68642178
29-Mar-2020 09:28:42.299,0.7033915519714355,58696,68642153,8834,-0.7035131454467773,-0.07111814618110657,0.07247202098369598,68642179
29-Mar-2020 09:28:43.299,0.70337975025177,58696,68642153,8834,-0.7035201787948608,-0.07114113867282867,0.07249531149864197,68642180
29-Mar-2020 09:28:44.299,0.7033772468566895,58696,68642153,8834,-0.7035176753997803,-0.07116442918777466,0.07252177596092224,68642181
29-Mar-2020 09:28:45.299,0.703384518623352,58696,68642153,8834,-0.7035049200057983,-0.07118996977806091,0.07255013287067413,68642182
29-Mar-2020 09:28:46.299,0.7033809423446655,58696,68642153,8834,-0.7035031318664551,-0.07121390104293823,0.07257808744907379,68642183
29-Mar-2020 09:28:47.299,0.7033704519271851,58696,68642185,8840,-0.7035082578659058,-0.07124240696430206,0.07260069251060486,68642184
29-Mar-2020 09:28:48.299,0.7033699750900269,58696,68642185,8840,-0.7035044431686401,-0.07126876711845398,0.0726201981306076,68642185
29-Mar-2020 09:28:49.299,0.7033759355545044,58696,68642185,8840,-0.7034931182861328,-0.07129256427288055,0.07264615595340729,68642186
29-Mar-2020 09:28:50.299,0.7033720016479492,58696,68642185,8840,-0.7034918069839478,-0.07131849229335785,0.07267293334007263,68642187
29-Mar-2020 09:28:51.299,0.7033591270446777,58696,68642185,8840,-0.7034987211227417,-0.07134798169136047,0.0727013498544693,68642188
29-Mar-2020 09:28:52.299,0.7033587694168091,58696,68642185,8840,-0.7034939527511597,-0.07137450575828552,0.07272663712501526,68642189
29-Mar-2020 09:28:53.299,0.7033623456954956,58728,68642185,8840,-0.7034848928451538,-0.07139571011066437,0.07275746762752533,68642190
29-Mar-2020 09:28:54.299,0.7033562660217285,58728,68642185,8840,-0.7034848928451538,-0.07142286002635956,0.07278621196746826,68642191
29-Mar-2020 09:28:55.299,0.7033487558364868,58728,68642185,8840,-0.7034876346588135,-0.07145102322101593,0.07280577719211578,68642192
29-Mar-2020 09:28:56.299,0.7033524513244629,58728,68642185,8840,-0.7034786939620972,-0.07147775590419769,0.07283011078834534,68642193
29-Mar-2020 09:28:57.299,0.7033536434173584,58728,68642185,8840,-0.7034728527069092,-0.07150039076805115,0.07285453379154205,68642194
29-Mar-2020 09:28:58.299,0.7033460140228271,58728,68642185,8840,-0.7034757137298584,-0.07152239978313446,0.07287934422492981,68642195
29-Mar-2020 09:28:59.299,0.7033400535583496,58728,68642185,8840,-0.703475832939148,-0.07155489921569824,0.0729021430015564,68642196
29-Mar-2020 09:29:00.299,0.7033411264419556,58728,68642185,8840,-0.7034690380096436,-0.07158131897449493,0.07293181121349335,68642197
29-Mar-2020 09:29:01.299,0.7033395767211914,58728,68642185,8840,-0.7034658193588257,-0.07159960269927979,0.07295994460582733,68642198
29-Mar-2020 09:29:02.299,0.7033349275588989,58728,68642185,8840,-0.7034649848937988,-0.07162725925445557,0.07298728823661804,68642199
29-Mar-2020 09:29:03.299,0.7033320665359497,58728,68642185,8840,-0.7034622430801392,-0.07165858149528503,0.07301145792007446,68642200
29-Mar-2020 09:29:04.299,0.7033329010009766,58728,68642185,8840,-0.7034560441970825,-0.07168138027191162,0.07303759455680847,68642201
29-Mar-2020 09:29:05.299,0.7033305168151855,58728,68642185,8840,-0.7034534215927124,-0.07170398533344269,0.07306261360645294,68642202
29-Mar-2020 09:29:06.299,0.7033271789550781,58728,68642185,8840,-0.7034516334533691,-0.07173275947570801,0.07308471202850342,68642203
29-Mar-2020 09:29:07.299,0.7033214569091797,58728,68642185,8840,-0.7034525871276855,-0.0717584490776062,0.07310757040977478,68642204
29-Mar-2020 09:29:08.299,0.7033185958862305,58728,68642185,8840,-0.7034502029418945,-0.07177942991256714,0.07313627004623413,68642205
29-Mar-2020 09:29:09.299,0.7033181190490723,58728,68642185,8840,-0.7034457921981812,-0.07180182635784149,0.07316245138645172,68642206
29-Mar-2020 09:29:10.299,0.703313946723938,58728,68642185,8840,-0.703444242477417,-0.07183441519737244,0.07318590581417084,68642207
29-Mar-2020 09:29:11.299,0.7033072710037231,58728,68642185,8840,-0.703445315361023,-0.0718616247177124,0.07321235537528992,68642208
29-Mar-2020 09:29:12.299,0.703307032585144,58728,68642185,8840,-0.7034400701522827,-0.07188604772090912,0.07324124872684479,68642209
29-Mar-2020 09:29:13.299,0.7033096551895142,58728,68642185,8840,-0.7034317255020142,-0.07191343605518341,0.07326839864253998,68642210
29-Mar-2020 09:29:14.299,0.703305721282959,58728,68642185,8840,-0.7034307718276978,-0.0719413161277771,0.0732906311750412,68642211
29-Mar-2020 09:29:15.299,0.7032996416091919,58728,68642185,8840,-0.7034313678741455,-0.07196353375911713,0.07331623136997223,68642212
29-Mar-2020 09:29:16.299,0.7032984495162964,58728,68642185,8840,-0.7034273147583008,-0.07198631763458252,0.07334591448307037,68642213
29-Mar-2020 09:29:17.299,0.7032999992370605,58728,68642185,8840,-0.7034211158752441,-0.07201014459133148,0.07336913049221039,68642214
29-Mar-2020 09:29:18.299,0.7032957077026367,58728,68642185,8840,-0.7034204006195068,-0.07203651964664459,0.07339060306549072,68642215
29-Mar-2020 09:29:19.299,0.7032896280288696,58728,68642217,8834,-0.7034218311309814,-0.0720587819814682,0.0734138935804367,68642216
29-Mar-2020 09:29:20.299,0.7032873630523682,58728,68642217,8834,-0.7034181356430054,-0.07208871841430664,0.07344186305999756,68642217
29-Mar-2020 09:29:21.299,0.7032883167266846,58728,68642217,8834,-0.7034116983413696,-0.07211834192276001,0.07346625626087189,68642218
29-Mar-2020 09:29:22.299,0.7032827138900757,58728,68642217,8834,-0.7034112215042114,-0.0721459686756134,0.07349373400211334,68642219
29-Mar-2020 09:29:23.299,0.7032755613327026,58728,68642217,8834,-0.7034122943878174,-0.07217209041118622,0.07352487742900848,68642220
29-Mar-2020 09:29:24.299,0.7032756805419922,58728,68642217,8834,-0.7034074068069458,-0.07219405472278595,0.07354916632175446,68642221
29-Mar-2020 09:29:25.299,0.7032766342163086,58760,68642217,8834,-0.7034014463424683,-0.07221910357475281,0.07357105612754822,68642222
29-Mar-2020 09:29:26.299,0.7032730579376221,58760,68642217,8834,-0.7033997774124146,-0.0722445547580719,0.07359758019447327,68642223
29-Mar-2020 09:29:27.299,0.7032647132873535,58760,68642217,8834,-0.7034034729003906,-0.07226431369781494,0.07362249493598938,68642224
29-Mar-2020 09:29:28.299,0.7032676935195923,58760,68642217,8834,-0.7033954858779907,-0.07229042053222656,0.07364465296268463,68642225
29-Mar-2020 09:29:29.299,0.7032688856124878,58760,68642217,8834,-0.7033888101577759,-0.07232171297073364,0.07366769015789032,68642226
29-Mar-2020 09:29:30.299,0.7032610177993774,58760,68642217,8834,-0.7033905982971191,-0.07234656810760498,0.07370130717754364,68642227
29-Mar-2020 09:29:31.299,0.7032537460327148,58760,68642217,8834,-0.703392505645752,-0.07237069308757782,0.07372796535491943,68642228
29-Mar-2020 09:29:32.299,0.7032586336135864,58760,68642217,8834,-0.703382134437561,-0.07240010797977448,0.07375317811965942,68642229
29-Mar-2020 09:29:33.299,0.7032580375671387,58760,68642217,8834,-0.7033776044845581,-0.07242335379123688,0.07377742230892181,68642230
29-Mar-2020 09:29:34.299,0.7032495737075806,58760,68642217,8834,-0.703380823135376,-0.0724470317363739,0.07380586862564087,68642231
29-Mar-2020 09:29:35.299,0.7032444477081299,58760,68642217,8834,-0.703380823135376,-0.07247161865234375,0.07382901012897491,68642232
29-Mar-2020 09:29:36.299,0.7032476663589478,58760,68642217,8834,-0.7033727169036865,-0.07249563932418823,0.07384952902793884,68642233
29-Mar-2020 09:29:37.299,0.7032443284988403,58760,68642217,8834,-0.7033708095550537,-0.07252426445484161,0.07387501001358032,68642234
29-Mar-2020 09:29:38.299,0.7032361030578613,58760,68642217,8834,-0.7033735513687134,-0.07255098223686218,0.07390297949314117,68642235
29-Mar-2020 09:29:39.299,0.7032334804534912,58760,68642217,8834,-0.7033708095550537,-0.0725751519203186,0.0739264041185379,68642236
29-Mar-2020 09:29:40.299,0.7032392024993896,58760,68642217,8834,-0.7033588886260986,-0.07260465621948242,0.07395480573177338,68642237
29-Mar-2020 09:29:41.299,0.7032361030578613,58760,68642217,8834,-0.7033568620681763,-0.07263021171092987,0.0739845335483551,68642238
29-Mar-2020 09:29:42.299,0.7032251358032227,58760,68642217,8834,-0.7033624649047852,-0.07265311479568481,0.07401271164417267,68642239
29-Mar-2020 09:29:43.299,0.7032239437103271,58760,68642217,8834,-0.7033575773239136,-0.07268320024013519,0.07403713464736938,68642240
29-Mar-2020 09:29:44.299,0.7032265663146973,58760,68642217,8834,-0.7033500671386719,-0.07270942628383636,0.07405941188335419,68642241
29-Mar-2020 09:29:45.299,0.7032225131988525,58760,68642217,8834,-0.7033491134643555,-0.0727301687002182,0.07408705353736877,68642242
29-Mar-2020 09:29:46.299,0.7032119035720825,58760,68642217,8834,-0.7033545970916748,-0.07275484502315521,0.07411184906959534,68642243
29-Mar-2020 09:29:47.299,0.7032128572463989,58760,68642217,8834,-0.7033491134643555,-0.07277965545654297,0.07413153350353241,68642244
29-Mar-2020 09:29:48.299,0.7032178640365601,58760,68642217,8834,-0.7033385038375854,-0.07280613481998444,0.07415826618671417,68642245
29-Mar-2020 09:29:49.299,0.7032111883163452,58760,68642217,8834,-0.7033399343490601,-0.07282872498035431,0.074186772108078,68642246
29-Mar-2020 09:29:50.299,0.703201174736023,58760,68642217,8834,-0.7033443450927734,-0.07285434007644653,0.07421216368675232,68642247
29-Mar-2020 09:29:51.299,0.7032061815261841,58760,68642249,8834,-0.7033336162567139,-0.07288576662540436,0.0742359310388565,68642248
29-Mar-2020 09:29:52.299,0.7032090425491333,58760,68642249,8834,-0.7033246755599976,-0.07291330397129059,0.07426631450653076,68642249
29-Mar-2020 09:29:53.299,0.7031985521316528,58760,68642249,8834,-0.703330397605896,-0.07293406128883362,0.07429349422454834,68642250
29-Mar-2020 09:29:54.299,0.7031900882720947,58760,68642249,8834,-0.7033331394195557,-0.07296448945999146,0.07431645691394806,68642251
29-Mar-2020 09:29:55.299,0.7031944990158081,58760,68642249,8834,-0.703323483467102,-0.07299135625362396,0.07433995604515076,68642252
29-Mar-2020 09:29:56.299,0.7031964063644409,58760,68642249,8834,-0.7033166885375977,-0.07301199436187744,0.07436749339103699,68642253
29-Mar-2020 09:29:57.299,0.7031874656677246,58792,68642249,8834,-0.7033199071884155,-0.0730360597372055,0.07439309358596802,68642254
29-Mar-2020 09:29:58.299,0.7031810283660889,58792,68642249,8834,-0.7033214569091797,-0.07306334376335144,0.07441437244415283,68642255
29-Mar-2020 09:29:59.299,0.7031881809234619,58792,68642249,8834,-0.7033085823059082,-0.0730917900800705,0.07444155216217041,68642256
29-Mar-2020 09:30:00.299,0.7031867504119873,58792,68642249,8834,-0.703304648399353,-0.07311283051967621,0.07447095215320587,68642257
29-Mar-2020 09:30:01.299,0.7031747102737427,58792,68642249,8834,-0.7033112049102783,-0.07313913106918335,0.07449717819690704,68642258
29-Mar-2020 09:30:02.299,0.7031687498092651,58792,68642249,8834,-0.7033113241195679,-0.07317061722278595,0.07452002167701721,68642259
29-Mar-2020 09:30:03.299,0.7031760215759277,58792,68642249,8834,-0.7032997608184814,-0.07319159805774689,0.07454295456409454,68642260
29-Mar-2020 09:30:04.299,0.7031751871109009,58792,68642249,8834,-0.703294038772583,-0.0732211321592331,0.07457584142684937,68642261
29-Mar-2020 09:30:05.299,0.7031615972518921,58792,68642249,8834,-0.7033026218414307,-0.07324299216270447,0.0745973140001297,68642262
29-Mar-2020 09:30:06.299,0.7031605243682861,58792,68642249,8834,-0.7032985687255859,-0.073271244764328,0.0746176540851593,68642263
29-Mar-2020 09:30:07.299,0.7031677961349487,58792,68642249,8834,-0.7032856941223145,-0.07329638302326202,0.074647918343544,68642264
29-Mar-2020 09:30:08.299,0.7031639814376831,58792,68642249,8834,-0.7032836675643921,-0.07332052290439606,0.0746784657239914,68642265
29-Mar-2020 09:30:09.299,0.7031526565551758,58792,68642249,8834,-0.7032899856567383,-0.073348268866539,0.07469691336154938,68642266
29-Mar-2020 09:30:10.299,0.7031532526016235,58792,68642249,8834,-0.7032835483551025,-0.07337969541549683,0.0747223049402237,68642267
29-Mar-2020 09:30:11.299,0.7031582593917847,58792,68642249,8834,-0.7032737731933594,-0.07339800894260406,0.07475098967552185,68642268
29-Mar-2020 09:30:12.299,0.7031513452529907,58792,68642249,8834,-0.7032759189605713,-0.07341672480106354,0.07477602362632751,68642269
29-Mar-2020 09:30:13.299,0.7031397819519043,58792,68642249,8834,-0.703282356262207,-0.07344770431518555,0.07479701936244965,68642270
29-Mar-2020 09:30:14.299,0.7031404972076416,58792,68642249,8834,-0.7032759189605713,-0.07347443699836731,0.0748223215341568,68642271
29-Mar-2020 09:30:15.299,0.7031468152999878,58792,68642249,8834,-0.7032644748687744,-0.07349391281604767,0.07485255599021912,68642272
29-Mar-2020 09:30:16.299,0.703137993812561,58792,68642249,8834,-0.7032670974731445,-0.07352147996425629,0.07488039135932922,68642273
29-Mar-2020 09:30:17.299,0.7031270265579224,58792,68642249,8834,-0.7032727003097534,-0.07355368137359619,0.07489931583404541,68642274
29-Mar-2020 09:30:18.299,0.7031327486038208,58792,68642249,8834,-0.7032610177993774,-0.07358399033546448,0.07492879033088684,68642275
29-Mar-2020 09:30:19.299,0.70313560962677,58792,68642249,8834,-0.7032530307769775,-0.07360067963600159,0.07495841383934021,68642276
29-Mar-2020 09:30:20.299,0.7031280994415283,58792,68642249,8834,-0.7032548189163208,-0.07362854480743408,0.07498519122600555,68642277
29-Mar-2020 09:30:21.299,0.7031193971633911,58792,68642249,8834,-0.7032583951950073,-0.07365831732749939,0.07500487565994263,68642278
29-Mar-2020 09:30:22.299,0.7031222581863403,58792,68642249,8834,-0.7032504081726074,-0.07368005812168121,0.0750327855348587,68642279
29-Mar-2020 09:30:23.299,0.7031244039535522,58792,68642281,8834,-0.7032426595687866,-0.07369998097419739,0.0750613808631897,68642280
29-Mar-2020 09:30:24.299,0.7031171321868896,58792,68642281,8834,-0.7032449245452881,-0.07372981309890747,0.07508356869220734,68642281
29-Mar-2020 09:30:25.299,0.7031059265136719,58792,68642281,8834,-0.7032500505447388,-0.07375961542129517,0.07510581612586975,68642282
29-Mar-2020 09:30:26.299,0.7031116485595703,58792,68642281,8834,-0.7032384872436523,-0.07378578186035156,0.0751359611749649,68642283
29-Mar-2020 09:30:27.299,0.7031142711639404,58792,68642281,8834,-0.7032303810119629,-0.07381027936935425,0.07516379654407501,68642284
29-Mar-2020 09:30:28.299,0.7031031847000122,58792,68642281,8834,-0.7032369375228882,-0.07383738458156586,0.07518205046653748,68642285
29-Mar-2020 09:30:29.299,0.7030957937240601,58824,68642281,8834,-0.7032384872436523,-0.07386469841003418,0.07520735263824463,68642286
29-Mar-2020 09:30:30.299,0.70310378074646,58824,68642281,8834,-0.7032248973846436,-0.07388471066951752,0.07523949444293976,68642287
29-Mar-2020 09:30:31.299,0.7031040191650391,58824,68642281,8834,-0.7032191753387451,-0.07390862703323364,0.07526788115501404,68642288
29-Mar-2020 09:30:32.299,0.7030913829803467,58824,68642281,8834,-0.7032266855239868,-0.07393857836723328,0.07528805732727051,68642289
29-Mar-2020 09:30:33.299,0.7030849456787109,58824,68642281,8834,-0.7032275199890137,-0.07396666705608368,0.0753139853477478,68642290
29-Mar-2020 09:30:34.299,0.7030947208404541,58824,68642281,8834,-0.7032122611999512,-0.07398901879787445,0.07534417510032654,68642291
29-Mar-2020 09:30:35.299,0.7030928134918213,58824,68642281,8834,-0.7032084465026855,-0.07401600480079651,0.07536745071411133,68642292
29-Mar-2020 09:30:36.299,0.7030776739120483,58824,68642281,8834,-0.7032178640365601,-0.07404841482639313,0.07538945972919464,68642293
29-Mar-2020 09:30:37.299,0.7030748128890991,58824,68642281,8834,-0.7032161951065063,-0.07406963407993317,0.07541315257549286,68642294
29-Mar-2020 09:30:38.299,0.7030843496322632,58824,68642281,8834,-0.703201174736023,-0.07408873736858368,0.07544520497322083,68642295
29-Mar-2020 09:30:39.299,0.7030812501907349,58824,68642281,8834,-0.7031986713409424,-0.07411558926105499,0.07547023892402649,68642296
29-Mar-2020 09:30:40.299,0.7030659914016724,58824,68642281,8834,-0.7032092809677124,-0.07414160668849945,0.07549057900905609,68642297
29-Mar-2020 09:30:41.299,0.7030658721923828,58824,68642281,8834,-0.7032034397125244,-0.07416802644729614,0.075517937541008,68642298
29-Mar-2020 09:30:42.299,0.7030757665634155,58824,68642281,8834,-0.7031880617141724,-0.07419118285179138,0.07554735243320465,68642299
29-Mar-2020 09:30:43.299,0.7030692100524902,58824,68642281,8834,-0.7031891345977783,-0.07422006130218506,0.07557035982608795,68642300
29-Mar-2020 09:30:44.299,0.703052282333374,58824,68642281,8834,-0.7032002210617065,-0.07424867153167725,0.07559327781200409,68642301
29-Mar-2020 09:30:45.299,0.703056812286377,58824,68642281,8834,-0.703189492225647,-0.07427728176116943,0.07562443614006042,68642302
29-Mar-2020 09:30:46.299,0.7030659914016724,58824,68642281,8834,-0.70317542552948,-0.07429656386375427,0.07565087080001831,68642303
29-Mar-2020 09:30:47.299,0.7030550241470337,58824,68642281,8834,-0.7031809091567993,-0.07432381808757782,0.0756760686635971,68642304
29-Mar-2020 09:30:48.299,0.7030400037765503,58824,68642281,8834,-0.7031903266906738,-0.07435423135757446,0.07569828629493713,68642305
29-Mar-2020 09:30:49.299,0.7030459642410278,58824,68642281,8834,-0.7031800746917725,-0.0743696391582489,0.07572352886199951,68642306
29-Mar-2020 09:30:50.299,0.7030544281005859,58824,68642281,8834,-0.7031655311584473,-0.07439899444580078,0.07575137913227081,68642307
29-Mar-2020 09:30:51.299,0.7030423879623413,58824,68642281,8834,-0.7031723260879517,-0.07442499697208405,0.07577411830425262,68642308
29-Mar-2020 09:30:52.299,0.7030298709869385,58824,68642281,8834,-0.7031792402267456,-0.07445001602172852,0.07579851150512695,68642309
29-Mar-2020 09:30:53.299,0.7030413150787354,58824,68642281,8834,-0.7031625509262085,-0.07447053492069244,0.07582782208919525,68642310
29-Mar-2020 09:30:54.299,0.7030467987060547,58824,68642281,8834,-0.703150749206543,-0.07450088858604431,0.07585732638835907,68642311
29-Mar-2020 09:30:55.299,0.7030278444290161,58824,68642313,8840,-0.7031649351119995,-0.07452221214771271,0.07588036358356476,68642312
29-Mar-2020 09:30:56.299,0.7030184268951416,58824,68642313,8840,-0.703168511390686,-0.07455311715602875,0.07590463757514954,68642313
29-Mar-2020 09:30:57.299,0.7030330896377563,58824,68642313,8840,-0.7031484842300415,-0.07457661628723145,0.0759296715259552,68642314
29-Mar-2020 09:30:58.299,0.7030348777770996,58824,68642313,8840,-0.7031416893005371,-0.07459993660449982,0.07595479488372803,68642315
29-Mar-2020 09:30:59.299,0.7030141353607178,58824,68642313,8840,-0.703156590461731,-0.07463191449642181,0.07597681879997253,68642316
29-Mar-2020 09:31:00.299,0.7030097246170044,58824,68642313,8840,-0.7031548023223877,-0.07466118037700653,0.07600638270378113,68642317
29-Mar-2020 09:31:01.299,0.7030236721038818,58856,68642313,8840,-0.7031359672546387,-0.07467859983444214,0.0760321170091629,68642318
29-Mar-2020 09:31:02.299,0.7030194997787476,58856,68642313,8840,-0.7031344175338745,-0.0747022032737732,0.07606163620948792,68642319
29-Mar-2020 09:31:03.299,0.7029995918273926,58856,68642313,8840,-0.7031499147415161,-0.07472440600395203,0.07608179748058319,68642320
29-Mar-2020 09:31:04.299,0.7030004262924194,58856,68642313,8840,-0.7031428813934326,-0.0747557282447815,0.07610857486724854,68642321
29-Mar-2020 09:31:05.299,0.7030154466629028,58856,68642313,8840,-0.7031224966049194,-0.07477876543998718,0.07613368332386017,68642322
29-Mar-2020 09:31:06.299,0.703007698059082,58856,68642313,8840,-0.703125,-0.07480309903621674,0.07615934312343597,68642323
29-Mar-2020 09:31:07.299,0.7029893398284912,58856,68642313,8840,-0.7031377553939819,-0.07483384013175964,0.07618078589439392,68642324
29-Mar-2020 09:31:08.299,0.7029933929443359,58856,68642313,8840,-0.7031285762786865,-0.07485873997211456,0.07620462775230408,68642325
29-Mar-2020 09:31:09.299,0.703004002571106,58856,68642313,8840,-0.703112006187439,-0.07488253712654114,0.07623611390590668,68642326
29-Mar-2020 09:31:10.299,0.7029925584793091,58856,68642313,8840,-0.7031177282333374,-0.07490640878677368,0.07626517117023468,68642327
29-Mar-2020 09:31:11.299,0.7029745578765869,58856,68642313,8840,-0.7031302452087402,-0.07493361830711365,0.0762888491153717,68642328
29-Mar-2020 09:31:12.299,0.7029846906661987,58856,68642313,8840,-0.7031145095825195,-0.07496143877506256,0.07631486654281616,68642329
29-Mar-2020 09:31:13.299,0.702994704246521,58856,68642313,8840,-0.7030985355377197,-0.07498565316200256,0.07634562253952026,68642330
29-Mar-2020 09:31:14.299,0.7029778957366943,58856,68642313,8840,-0.7031099796295166,-0.07501110434532166,0.07636758685112,68642331
29-Mar-2020 09:31:15.299,0.7029662132263184,58856,68642313,8840,-0.7031166553497314,-0.07503961026668549,0.07638657093048096,68642332
29-Mar-2020 09:31:16.299,0.7029769420623779,58856,68642313,8840,-0.7031000852584839,-0.07506588101387024,0.07641494274139404,68642333
29-Mar-2020 09:31:17.299,0.7029825448989868,58856,68642313,8840,-0.7030891180038452,-0.07508683204650879,0.07644356787204742,68642334
29-Mar-2020 09:31:18.299,0.7029643058776855,58856,68642313,8840,-0.7031015157699585,-0.07511523365974426,0.07646973431110382,68642335
29-Mar-2020 09:31:19.299,0.702957034111023,58856,68642313,8840,-0.7031035423278809,-0.07514345645904541,0.07649175822734833,68642336
29-Mar-2020 09:31:20.299,0.7029699087142944,58856,68642313,8840,-0.7030848264694214,-0.07516668736934662,0.07652071118354797,68642337
29-Mar-2020 09:31:21.299,0.702971339225769,58856,68642313,8840,-0.703078031539917,-0.07518690824508667,0.07654790580272675,68642338
29-Mar-2020 09:31:22.299,0.7029514312744141,58856,68642313,8840,-0.7030926942825317,-0.07521562278270721,0.07656870782375336,68642339
29-Mar-2020 09:31:23.299,0.7029479742050171,58856,68642313,8840,-0.7030909061431885,-0.07524433732032776,0.07658937573432922,68642340
29-Mar-2020 09:31:24.299,0.7029610872268677,58856,68642313,8840,-0.7030725479125977,-0.07526469230651855,0.07661701738834381,68642341
29-Mar-2020 09:31:25.299,0.7029584646224976,58856,68642313,8840,-0.7030692100524902,-0.07528792321681976,0.07665000855922699,68642342
29-Mar-2020 09:31:26.299,0.7029356956481934,58856,68642313,8840,-0.7030863761901855,-0.07531815767288208,0.07667192816734314,68642343
29-Mar-2020 09:31:27.299,0.7029356956481934,58856,68642345,8834,-0.7030799388885498,-0.07535238564014435,0.07669784128665924,68642344
29-Mar-2020 09:31:28.299,0.7029514312744141,58856,68642345,8834,-0.7030590772628784,-0.07537060976028442,0.07672639191150665,68642345
29-Mar-2020 09:31:29.299,0.7029433250427246,58856,68642345,8834,-0.7030608654022217,-0.07539594173431396,0.07675638794898987,68642346
29-Mar-2020 09:31:30.299,0.7029238939285278,58856,68642345,8834,-0.7030757665634155,-0.07542334496974945,0.07677266001701355,68642347
29-Mar-2020 09:31:31.299,0.7029294967651367,58856,68642345,8834,-0.70306396484375,-0.07545225322246552,0.07679745554924011,68642348
29-Mar-2020 09:31:32.299,0.7029420137405396,58856,68642345,8834,-0.703046441078186,-0.07547199726104736,0.07682859897613525,68642349
29-Mar-2020 09:31:33.299,0.7029310464859009,58888,68642345,8834,-0.7030520439147949,-0.07549549639225006,0.07685567438602448,68642350
29-Mar-2020 09:31:34.299,0.702914834022522,58888,68642345,8834,-0.7030624151229858,-0.07552739977836609,0.07687504589557648,68642351
29-Mar-2020 09:31:35.299,0.7029227018356323,58888,68642345,8834,-0.7030497789382935,-0.0755496472120285,0.07689893245697021,68642352
29-Mar-2020 09:31:36.299,0.7029330730438232,58888,68642345,8834,-0.7030333280563354,-0.07557056844234467,0.07693138718605042,68642353
29-Mar-2020 09:31:37.299,0.7029178142547607,58888,68642345,8834,-0.7030435800552368,-0.07559816539287567,0.07695287466049194,68642354
29-Mar-2020 09:31:38.299,0.7029027938842773,58888,68642345,8834,-0.7030527591705322,-0.07562956213951111,0.07697342336177826,68642355
29-Mar-2020 09:31:39.299,0.7029114961624146,58888,68642345,8834,-0.7030380964279175,-0.07565604150295258,0.07700215280056,68642356
29-Mar-2020 09:31:40.299,0.7029180526733398,58888,68642345,8834,-0.7030256986618042,-0.0756743997335434,0.07703724503517151,68642357
29-Mar-2020 09:31:41.299,0.7029021978378296,58888,68642345,8834,-0.703035831451416,-0.07570420205593109,0.07706096768379211,68642358
29-Mar-2020 09:31:42.299,0.7028919458389282,58888,68642345,8834,-0.7030407190322876,-0.07573388516902924,0.07708130776882172,68642359
29-Mar-2020 09:31:43.299,0.7029058933258057,58888,68642345,8834,-0.7030210494995117,-0.07575517892837524,0.07711181044578552,68642360
29-Mar-2020 09:31:44.299,0.7029080390930176,58888,68642345,8834,-0.70301353931427,-0.07577408850193024,0.07714226841926575,68642361
29-Mar-2020 09:31:45.299,0.7028903961181641,58888,68642345,8834,-0.7030256986618042,-0.07580658793449402,0.07716153562068939,68642362
29-Mar-2020 09:31:46.299,0.7028839588165283,58888,68642345,8834,-0.7030271291732788,-0.0758340060710907,0.07717815041542053,68642363
29-Mar-2020 09:31:47.299,0.7028988599777222,58888,68642345,8834,-0.703006386756897,-0.07585500180721283,0.07721109688282013,68642364
29-Mar-2020 09:31:48.299,0.702898383140564,58888,68642345,8834,-0.7030016183853149,-0.07587677240371704,0.07723946869373322,68642365
29-Mar-2020 09:31:49.299,0.7028771638870239,58888,68642345,8834,-0.7030166387557983,-0.07591061294078827,0.07726089656352997,68642366
29-Mar-2020 09:31:50.299,0.7028743028640747,58888,68642345,8834,-0.7030133008956909,-0.07594175636768341,0.07728731632232666,68642367
29-Mar-2020 09:31:51.299,0.7028874158859253,58888,68642345,8834,-0.702994704246521,-0.07595977187156677,0.07732044160366058,68642368
29-Mar-2020 09:31:52.299,0.7028818130493164,58888,68642345,8834,-0.7029949426651001,-0.07598298788070679,0.07734720408916473,68642369
29-Mar-2020 09:31:53.299,0.7028625011444092,58888,68642345,8834,-0.7030078172683716,-0.07601694762706757,0.07736754417419434,68642370
29-Mar-2020 09:31:54.299,0.7028642892837524,58888,68642345,8834,-0.7030013799667358,-0.0760430246591568,0.07738852500915527,68642371
29-Mar-2020 09:31:55.299,0.7028756141662598,58888,68642345,8834,-0.7029843330383301,-0.07605980336666107,0.07742036879062653,68642372
29-Mar-2020 09:31:56.299,0.7028679847717285,58888,68642345,8834,-0.7029865980148315,-0.07608632743358612,0.07744427025318146,68642373
29-Mar-2020 09:31:57.299,0.7028520107269287,58888,68642345,8834,-0.7029972076416016,-0.07611866295337677,0.07746358215808868,68642374
29-Mar-2020 09:31:58.299,0.7028580904006958,58888,68642345,8834,-0.7029857635498047,-0.07614181935787201,0.07748913764953613,68642375
29-Mar-2020 09:31:59.299,0.702867865562439,58888,68642377,8834,-0.7029699087142944,-0.0761616975069046,0.0775238573551178,68642376
29-Mar-2020 09:32:00.299,0.7028571367263794,58888,68642377,8834,-0.7029749155044556,-0.07619015872478485,0.07754787802696228,68642377
29-Mar-2020 09:32:01.299,0.7028414011001587,58888,68642377,8834,-0.7029848098754883,-0.07622265815734863,0.0775671899318695,68642378
29-Mar-2020 09:32:02.299,0.7028487920761108,58888,68642377,8834,-0.7029720544815063,-0.0762433111667633,0.07759758830070496,68642379
29-Mar-2020 09:32:03.299,0.702857255935669,58888,68642377,8834,-0.7029581069946289,-0.07626456022262573,0.07762707769870758,68642380
29-Mar-2020 09:32:04.299,0.7028415203094482,58888,68642377,8834,-0.7029683589935303,-0.0762932151556015,0.07765007019042969,68642381
29-Mar-2020 09:32:05.299,0.7028279304504395,58920,68642377,8834,-0.7029757499694824,-0.07632537186145782,0.07766982913017273,68642382
29-Mar-2020 09:32:06.299,0.7028378248214722,58920,68642377,8834,-0.7029597759246826,-0.07634982466697693,0.07770143449306488,68642383
29-Mar-2020 09:32:07.299,0.702844500541687,58920,68642377,8834,-0.7029476165771484,-0.07637031376361847,0.07773236930370331,68642384
29-Mar-2020 09:32:08.299,0.7028275728225708,58920,68642377,8834,-0.7029596567153931,-0.07639870047569275,0.07774931192398071,68642385
29-Mar-2020 09:32:09.299,0.7028185129165649,58920,68642377,8834,-0.7029627561569214,-0.07642902433872223,0.0777718722820282,68642386
29-Mar-2020 09:32:10.299,0.702831506729126,58920,68642377,8834,-0.7029436826705933,-0.07645149528980255,0.07780440151691437,68642387
29-Mar-2020 09:32:11.299,0.7028318643569946,58920,68642377,8834,-0.7029380798339844,-0.07647150754928589,0.07783503830432892,68642388
29-Mar-2020 09:32:12.299,0.7028135061264038,58920,68642377,8834,-0.702951192855835,-0.07650208473205566,0.07785071432590485,68642389
29-Mar-2020 09:32:13.299,0.7028074264526367,58920,68642377,8834,-0.7029514312744141,-0.07652917504310608,0.07787595689296722,68642390
29-Mar-2020 09:32:14.299,0.7028217315673828,58920,68642377,8834,-0.7029309272766113,-0.07655233144760132,0.07791152596473694,68642391
29-Mar-2020 09:32:15.299,0.7028199434280396,58920,68642377,8834,-0.7029273509979248,-0.0765758752822876,0.07793654501438141,68642392
29-Mar-2020 09:32:16.299,0.702802300453186,58920,68642377,8834,-0.7029397487640381,-0.0766056478023529,0.07795269787311554,68642393
29-Mar-2020 09:32:17.299,0.7027995586395264,58920,68642377,8834,-0.7029366493225098,-0.07663296163082123,0.07797826826572418,68642394
29-Mar-2020 09:32:18.300,0.7028120756149292,58920,68642377,8834,-0.7029181718826294,-0.07665257155895233,0.07801114022731781,68642395
29-Mar-2020 09:32:19.300,0.7028064727783203,58920,68642377,8834,-0.702918291091919,-0.07668106257915497,0.07803487777709961,68642396
29-Mar-2020 09:32:20.300,0.7027863264083862,58920,68642377,8834,-0.702932596206665,-0.07671470940113068,0.07805503904819489,68642397
29-Mar-2020 09:32:21.300,0.7027885913848877,58920,68642377,8834,-0.7029241323471069,-0.07673850655555725,0.07808414101600647,68642398
29-Mar-2020 09:32:22.300,0.7028014659881592,58920,68642377,8834,-0.7029058933258057,-0.07675598561763763,0.07811567187309265,68642399
29-Mar-2020 09:32:23.300,0.7027904987335205,58920,68642377,8834,-0.7029120922088623,-0.07677851617336273,0.0781349241733551,68642400
29-Mar-2020 09:32:24.300,0.7027734518051147,58920,68642377,8834,-0.702923059463501,-0.07681243121623993,0.07815757393836975,68642401
29-Mar-2020 09:32:25.300,0.702781081199646,58920,68642377,8834,-0.7029101848602295,-0.07683303952217102,0.07818397879600525,68642402
29-Mar-2020 09:32:26.300,0.7027912139892578,58920,68642377,8834,-0.7028934955596924,-0.07685920596122742,0.07821829617023468,68642403
29-Mar-2020 09:32:27.300,0.702778697013855,58920,68642377,8834,-0.7029005289077759,-0.0768880546092987,0.07823796570301056,68642404
29-Mar-2020 09:32:28.300,0.7027612924575806,58920,68642377,8834,-0.702912449836731,-0.07691800594329834,0.07825826108455658,68642405
29-Mar-2020 09:32:29.300,0.7027729749679565,58920,68642377,8834,-0.7028946876525879,-0.07694226503372192,0.07829011976718903,68642406
29-Mar-2020 09:32:30.300,0.7027809619903564,58920,68642377,8834,-0.702881932258606,-0.07695844769477844,0.07831768691539764,68642407
29-Mar-2020 09:32:31.300,0.7027629613876343,58920,68642409,8834,-0.7028940916061401,-0.07699057459831238,0.07833839952945709,68642408
29-Mar-2020 09:32:32.300,0.7027499675750732,58920,68642409,8834,-0.7029016017913818,-0.07701829075813293,0.07835981249809265,68642409
29-Mar-2020 09:32:33.300,0.702761173248291,58920,68642409,8834,-0.7028840780258179,-0.07703928649425507,0.07839521765708923,68642410
29-Mar-2020 09:32:34.300,0.7027661800384521,58920,68642409,8834,-0.7028733491897583,-0.07706518471240997,0.07842119038105011,68642411
29-Mar-2020 09:32:35.300,0.7027468681335449,58920,68642409,8834,-0.7028875350952148,-0.0770946592092514,0.0784388929605484,68642412
29-Mar-2020 09:32:36.300,0.702741265296936,58920,68642409,8834,-0.7028871774673462,-0.07712236046791077,0.0784635990858078,68642413
29-Mar-2020 09:32:37.300,0.7027565240859985,58952,68642409,8834,-0.7028664350509644,-0.07714435458183289,0.07849478721618652,68642414
29-Mar-2020 09:32:38.300,0.7027558088302612,58952,68642409,8834,-0.7028614282608032,-0.0771670937538147,0.07852181792259216,68642415
29-Mar-2020 09:32:39.300,0.7027345895767212,58952,68642409,8834,-0.7028771638870239,-0.07719628512859344,0.07853937149047852,68642416
29-Mar-2020 09:32:40.300,0.7027311325073242,58952,68642409,8834,-0.7028751373291016,-0.0772213488817215,0.07856485247612,68642417
29-Mar-2020 09:32:41.300,0.7027455568313599,58952,68642409,8834,-0.7028548717498779,-0.07723934948444366,0.07859930396080017,68642418
29-Mar-2020 09:32:42.300,0.7027413845062256,58952,68642409,8834,-0.7028533220291138,-0.07726617157459259,0.07862462103366852,68642419
29-Mar-2020 09:32:43.300,0.7027209997177124,58952,68642409,8834,-0.7028682231903076,-0.07730065286159515,0.0786437839269638,68642420
29-Mar-2020 09:32:44.300,0.7027230262756348,58952,68642409,8834,-0.7028597593307495,-0.07733027637004852,0.0786716639995575,68642421
29-Mar-2020 09:32:45.300,0.7027363777160645,58952,68642409,8834,-0.7028402090072632,-0.07734985649585724,0.07870422303676605,68642422
29-Mar-2020 09:32:46.300,0.7027267217636108,58952,68642409,8834,-0.7028447389602661,-0.0773763656616211,0.0787259191274643,68642423
29-Mar-2020 09:32:47.300,0.7027090787887573,58952,68642409,8834,-0.7028570175170898,-0.07740451395511627,0.07874557375907898,68642424
29-Mar-2020 09:32:48.300,0.7027138471603394,58952,68642409,8834,-0.7028467655181885,-0.07742732763290405,0.07877299189567566,68642425
29-Mar-2020 09:32:49.300,0.7027267217636108,58952,68642409,8834,-0.7028282880783081,-0.0774470865726471,0.07880458235740662,68642426
29-Mar-2020 09:32:50.300,0.7027115821838379,58952,68642409,8834,-0.7028384208679199,-0.07747150957584381,0.07882320880889893,68642427
29-Mar-2020 09:32:51.300,0.702695369720459,58952,68642409,8834,-0.7028487920761108,-0.07750478386878967,0.07884487509727478,68642428
29-Mar-2020 09:32:52.300,0.7027068138122559,58952,68642409,8834,-0.702831506729126,-0.07752539217472076,0.07887499034404755,68642429
29-Mar-2020 09:32:53.300,0.7027157545089722,58952,68642409,8834,-0.7028168439865112,-0.07755036652088165,0.07890202105045319,68642430
29-Mar-2020 09:32:54.300,0.7026971578598022,58952,68642409,8834,-0.702829122543335,-0.07758261263370514,0.07892671227455139,68642431
29-Mar-2020 09:32:55.300,0.7026864290237427,58952,68642409,8834,-0.7028342485427856,-0.07761238515377045,0.07894903421401978,68642432
29-Mar-2020 09:32:56.300,0.702698826789856,58952,68642409,8834,-0.7028160095214844,-0.07763268053531647,0.07898086309432983,68642433
29-Mar-2020 09:32:57.300,0.7027013301849365,58952,68642409,8834,-0.7028075456619263,-0.07765363156795502,0.07900986075401306,68642434
29-Mar-2020 09:32:58.300,0.7026824951171875,58952,68642409,8834,-0.7028205394744873,-0.07768762111663818,0.07902988791465759,68642435
29-Mar-2020 09:32:59.300,0.7026760578155518,58952,68642409,8834,-0.7028219699859619,-0.07771225273609161,0.07904994487762451,68642436
29-Mar-2020 09:33:00.300,0.7026875019073486,58952,68642409,8834,-0.7028053998947144,-0.0777285248041153,0.07908028364181519,68642437
29-Mar-2020 09:33:01.300,0.70268714427948,58952,68642409,8834,-0.702799916267395,-0.07775332033634186,0.07910723984241486,68642438
29-Mar-2020 09:33:02.300,0.7026686668395996,58952,68642409,8834,-0.702812671661377,-0.07778525352478027,0.07912614941596985,68642439
29-Mar-2020 09:33:03.300,0.7026664018630981,58952,68642441,8834,-0.7028094530105591,-0.07780979573726654,0.07915240526199341,68642440
29-Mar-2020 09:33:04.300,0.7026799917221069,58952,68642441,8834,-0.7027896642684937,-0.07783068716526031,0.07918687164783478,68642441
29-Mar-2020 09:33:05.300,0.7026739120483398,58952,68642441,8834,-0.7027897834777832,-0.07785716652870178,0.07921454310417175,68642442
29-Mar-2020 09:33:06.300,0.7026541233062744,58952,68642441,8834,-0.7028034925460815,-0.07788984477519989,0.07923291623592377,68642443
29-Mar-2020 09:33:07.300,0.7026581764221191,58952,68642441,8834,-0.7027934789657593,-0.0779171735048294,0.07925881445407867,68642444
29-Mar-2020 09:33:08.300,0.702670693397522,58952,68642441,8834,-0.7027755975723267,-0.07793682813644409,0.07928727567195892,68642445
29-Mar-2020 09:33:09.300,0.7026594877243042,58984,68642441,8834,-0.7027815580368042,-0.07796165347099304,0.0793101042509079,68642446
29-Mar-2020 09:33:10.300,0.7026426792144775,58984,68642441,8834,-0.7027922868728638,-0.07799378037452698,0.07933169603347778,68642447
29-Mar-2020 09:33:11.300,0.7026485204696655,58984,68642441,8834,-0.702781081199646,-0.07801450788974762,0.07935962080955505,68642448
29-Mar-2020 09:33:12.300,0.7026586532592773,58984,68642441,8834,-0.7027649879455566,-0.07803554832935333,0.07939228415489197,68642449
29-Mar-2020 09:33:13.300,0.7026437520980835,58984,68642441,8834,-0.7027734518051147,-0.07806728780269623,0.07941795885562897,68642450
29-Mar-2020 09:33:14.300,0.7026307582855225,58984,68642441,8834,-0.7027804851531982,-0.07809941470623016,0.07943803071975708,68642451
29-Mar-2020 09:33:15.300,0.7026396989822388,58984,68642441,8834,-0.7027661800384521,-0.07811994850635529,0.07946708798408508,68642452
29-Mar-2020 09:33:16.300,0.7026451826095581,58984,68642441,8834,-0.7027560472488403,-0.07813818752765656,0.07949218153953552,68642453
29-Mar-2020 09:33:17.300,0.7026296854019165,58984,68642441,8834,-0.7027651071548462,-0.07817097008228302,0.07951243221759796,68642454
29-Mar-2020 09:33:18.300,0.7026200294494629,58984,68642441,8834,-0.7027697563171387,-0.07819423079490662,0.07953442633152008,68642455
29-Mar-2020 09:33:19.300,0.7026317119598389,58984,68642441,8834,-0.7027522325515747,-0.07821673154830933,0.07956589758396149,68642456
29-Mar-2020 09:33:20.300,0.7026323080062866,58984,68642441,8834,-0.7027451992034912,-0.07824131846427917,0.07959803938865662,68642457
29-Mar-2020 09:33:21.300,0.7026163339614868,58984,68642441,8834,-0.702755331993103,-0.07827316224575043,0.0796179324388504,68642458
29-Mar-2020 09:33:22.300,0.7026127576828003,58984,68642441,8834,-0.7027535438537598,-0.07829895615577698,0.07964035868644714,68642459
29-Mar-2020 09:33:23.300,0.7026232481002808,58984,68642441,8834,-0.7027366161346436,-0.07832100987434387,0.07967296242713928,68642460
29-Mar-2020 09:33:24.300,0.7026220560073853,58984,68642441,8834,-0.7027323246002197,-0.07834610342979431,0.07969866693019867,68642461
29-Mar-2020 09:33:25.300,0.7026021480560303,58984,68642441,8834,-0.702747106552124,-0.07837384939193726,0.07971365749835968,68642462
29-Mar-2020 09:33:26.300,0.702601432800293,58984,68642441,8834,-0.7027418613433838,-0.0784018486738205,0.07974039018154144,68642463
29-Mar-2020 09:33:27.300,0.7026125192642212,58984,68642441,8834,-0.7027250528335571,-0.07842110097408295,0.0797734260559082,68642464
29-Mar-2020 09:33:28.300,0.7026065587997437,58984,68642441,8834,-0.7027242183685303,-0.07845211029052734,0.07980011403560638,68642465
29-Mar-2020 09:33:29.300,0.7025883197784424,58984,68642441,8834,-0.7027376890182495,-0.07847832143306732,0.07981722056865692,68642466
29-Mar-2020 09:33:30.300,0.7025915384292603,58984,68642441,8834,-0.7027281522750854,-0.0785047709941864,0.0798453837633133,68642467
29-Mar-2020 09:33:31.300,0.7026033401489258,58984,68642441,8834,-0.7027105093002319,-0.07852818071842194,0.07987785339355469,68642468
29-Mar-2020 09:33:32.300,0.7025951147079468,58984,68642441,8834,-0.702712893486023,-0.07855597138404846,0.07990138232707977,68642469
29-Mar-2020 09:33:33.300,0.7025779485702515,58984,68642441,8834,-0.7027239799499512,-0.07858429849147797,0.0799226462841034,68642470
29-Mar-2020 09:33:34.300,0.7025830745697021,58984,68642441,8834,-0.7027137279510498,-0.07860586047172546,0.07995109260082245,68642471
29-Mar-2020 09:33:35.300,0.7025922536849976,58984,68642473,8834,-0.7026984691619873,-0.07862426340579987,0.0799839049577713,68642472
29-Mar-2020 09:33:36.300,0.7025774717330933,58984,68642473,8834,-0.7027075290679932,-0.07865330576896667,0.08000564575195312,68642473
29-Mar-2020 09:33:37.300,0.7025647163391113,58984,68642473,8834,-0.7027146816253662,-0.07868467271327972,0.08002491295337677,68642474
29-Mar-2020 09:33:38.300,0.7025752067565918,58984,68642473,8834,-0.7026984691619873,-0.07870718836784363,0.08005312085151672,68642475
29-Mar-2020 09:33:39.300,0.7025810480117798,58984,68642473,8834,-0.7026869058609009,-0.07872816920280457,0.08008097112178802,68642476
29-Mar-2020 09:33:40.300,0.7025630474090576,58984,68642473,8834,-0.7026993036270142,-0.07875970005989075,0.08010011911392212,68642477
29-Mar-2020 09:33:41.300,0.70255446434021,59016,68642473,8834,-0.7027015686035156,-0.07879121601581573,0.08012464642524719,68642478
29-Mar-2020 09:33:42.300,0.7025678157806396,59016,68642473,8834,-0.7026828527450562,-0.07880821824073792,0.08015608787536621,68642479
29-Mar-2020 09:33:43.300,0.7025682926177979,59016,68642473,8834,-0.7026767730712891,-0.07882849872112274,0.0801844447851181,68642480
29-Mar-2020 09:33:44.300,0.7025493383407593,59016,68642473,8834,-0.7026890516281128,-0.07886576652526855,0.08020827174186707,68642481
29-Mar-2020 09:33:45.300,0.7025479078292847,59016,68642473,8834,-0.7026849985122681,-0.07889294624328613,0.08023028075695038,68642482
29-Mar-2020 09:33:46.300,0.7025594711303711,59016,68642473,8834,-0.7026675939559937,-0.07891261577606201,0.08026039600372314,68642483
29-Mar-2020 09:33:47.300,0.7025562524795532,59016,68642473,8834,-0.702664852142334,-0.07893794775009155,0.08028644323348999,68642484
29-Mar-2020 09:33:48.300,0.702536940574646,59016,68642473,8834,-0.7026787996292114,-0.07896824181079865,0.08030460774898529,68642485
29-Mar-2020 09:33:49.300,0.7025356292724609,59016,68642473,8834,-0.7026746273040771,-0.07899175584316254,0.08032907545566559,68642486
29-Mar-2020 09:33:50.300,0.7025480270385742,59016,68642473,8834,-0.7026562690734863,-0.07901269197463989,0.08036191761493683,68642487
29-Mar-2020 09:33:51.300,0.7025376558303833,59016,68642473,8834,-0.7026610374450684,-0.0790380984544754,0.08038665354251862,68642488
29-Mar-2020 09:33:52.300,0.7025223970413208,59016,68642473,8834,-0.7026708126068115,-0.07906714081764221,0.08040657639503479,68642489
29-Mar-2020 09:33:53.300,0.7025279998779297,59016,68642473,8834,-0.7026582956314087,-0.07909481227397919,0.08043627440929413,68642490
29-Mar-2020 09:33:54.300,0.7025390863418579,59016,68642473,8834,-0.7026420831680298,-0.07911239564418793,0.08046676218509674,68642491
29-Mar-2020 09:33:55.300,0.70252525806427,59016,68642473,8834,-0.702649712562561,-0.0791410356760025,0.08048954606056213,68642492
29-Mar-2020 09:33:56.300,0.7025107145309448,59016,68642473,8834,-0.7026581764221191,-0.07917475700378418,0.08051028847694397,68642493
29-Mar-2020 09:33:57.300,0.7025182247161865,59016,68642473,8834,-0.7026450634002686,-0.07919742166996002,0.08053778111934662,68642494
29-Mar-2020 09:33:58.300,0.7025257349014282,59016,68642473,8834,-0.7026315927505493,-0.07921929657459259,0.08056676387786865,68642495
29-Mar-2020 09:33:59.300,0.7025103569030762,59016,68642473,8834,-0.7026413679122925,-0.07924672961235046,0.08058960735797882,68642496
29-Mar-2020 09:34:00.300,0.7024977207183838,59016,68642473,8834,-0.7026478052139282,-0.07927858829498291,0.08061343431472778,68642497
29-Mar-2020 09:34:01.300,0.7025091648101807,59016,68642473,8834,-0.7026315927505493,-0.07929620146751404,0.08063796162605286,68642498
29-Mar-2020 09:34:02.300,0.7025140523910522,59016,68642473,8834,-0.7026208639144897,-0.07931698858737946,0.08066783845424652,68642499
29-Mar-2020 09:34:03.300,0.7024970054626465,59016,68642473,8834,-0.7026321887969971,-0.0793461799621582,0.08068616688251495,68642500
29-Mar-2020 09:34:04.300,0.702491044998169,59016,68642473,8834,-0.7026321887969971,-0.07937675714492798,0.08070963621139526,68642501
29-Mar-2020 09:34:05.300,0.7025021314620972,59016,68642473,8834,-0.7026150226593018,-0.07939539849758148,0.08074431121349335,68642502
29-Mar-2020 09:34:06.300,0.7024990320205688,59016,68642473,8834,-0.7026121616363525,-0.07942019402980804,0.08077144622802734,68642503
29-Mar-2020 09:34:07.300,0.7024811506271362,59016,68642505,8853,-0.702623724937439,-0.07945410907268524,0.08079469203948975,68642504
29-Mar-2020 09:34:08.300,0.702478289604187,59016,68642505,8853,-0.7026208639144897,-0.07947984337806702,0.08081647753715515,68642505
29-Mar-2020 09:34:09.300,0.7024890184402466,59016,68642505,8853,-0.702605128288269,-0.07949711382389069,0.08084601163864136,68642506
29-Mar-2020 09:34:10.300,0.7024842500686646,59016,68642505,8853,-0.702603816986084,-0.07952438294887543,0.08087214827537537,68642507
29-Mar-2020 09:34:11.300,0.7024682760238647,59016,68642505,8853,-0.7026143074035645,-0.07955430448055267,0.08088763058185577,68642508
29-Mar-2020 09:34:12.300,0.7024698257446289,59016,68642505,8853,-0.7026070356369019,-0.07957902550697327,0.08091451227664948,68642509
29-Mar-2020 09:34:13.300,0.702480673789978,59048,68642505,8853,-0.7025893926620483,-0.07960210740566254,0.08095201849937439,68642510
29-Mar-2020 09:34:14.300,0.7024713754653931,59048,68642505,8853,-0.7025929689407349,-0.07962757349014282,0.08097618818283081,68642511
29-Mar-2020 09:34:15.300,0.7024561166763306,59048,68642505,8853,-0.7026020288467407,-0.07965931296348572,0.08099734783172607,68642512
29-Mar-2020 09:34:16.300,0.7024621963500977,59048,68642505,8853,-0.7025902271270752,-0.07968263328075409,0.08102446794509888,68642513
29-Mar-2020 09:34:17.300,0.7024701833724976,59048,68642505,8853,-0.7025763988494873,-0.07970203459262848,0.08105404675006866,68642514
29-Mar-2020 09:34:18.300,0.7024571895599365,59048,68642505,8853,-0.7025841474533081,-0.0797291249036789,0.08107335865497589,68642515
29-Mar-2020 09:34:19.300,0.7024455070495605,59048,68642505,8853,-0.7025904655456543,-0.07975916564464569,0.08109258115291595,68642516
29-Mar-2020 09:34:20.300,0.7024531364440918,59048,68642505,8853,-0.7025772333145142,-0.07978063821792603,0.0811215341091156,68642517
29-Mar-2020 09:34:21.300,0.7024576663970947,59048,68642505,8853,-0.7025651931762695,-0.07980655133724213,0.08115574717521667,68642518
29-Mar-2020 09:34:22.300,0.7024426460266113,59048,68642505,8853,-0.7025740146636963,-0.07983845472335815,0.0811796635389328,68642519
29-Mar-2020 09:34:23.300,0.7024341821670532,59048,68642505,8853,-0.7025769948959351,-0.07986553013324738,0.08120168745517731,68642520
29-Mar-2020 09:34:24.300,0.7024444341659546,59048,68642505,8853,-0.7025614976882935,-0.07988332211971283,0.08123035728931427,68642521
29-Mar-2020 09:34:25.300,0.7024456262588501,59048,68642505,8853,-0.7025529146194458,-0.07991062104701996,0.08126302063465118,68642522
29-Mar-2020 09:34:26.300,0.7024310827255249,59048,68642505,8853,-0.7025629281997681,-0.0799395889043808,0.08127856254577637,68642523
29-Mar-2020 09:34:27.300,0.7024271488189697,59048,68642505,8853,-0.7025614976882935,-0.07996395230293274,0.08130018413066864,68642524
29-Mar-2020 09:34:28.300,0.7024356126785278,59048,68642505,8853,-0.7025477886199951,-0.07998067140579224,0.0813295990228653,68642525
29-Mar-2020 09:34:29.300,0.7024325132369995,59048,68642505,8853,-0.7025450468063354,-0.08000448346138,0.08135657012462616,68642526
29-Mar-2020 09:34:30.300,0.7024179697036743,59048,68642505,8853,-0.7025532722473145,-0.0800391286611557,0.08137761056423187,68642527
29-Mar-2020 09:34:31.300,0.7024151086807251,59048,68642505,8853,-0.7025495767593384,-0.08006805181503296,0.08140599727630615,68642528
29-Mar-2020 09:34:32.300,0.7024276256561279,59048,68642505,8853,-0.7025306224822998,-0.08008874952793121,0.08143831789493561,68642529
29-Mar-2020 09:34:33.300,0.7024182081222534,59048,68642505,8853,-0.7025340795516968,-0.08011387288570404,0.08146348595619202,68642530
29-Mar-2020 09:34:34.300,0.70240318775177,59048,68642505,8853,-0.702542781829834,-0.0801495760679245,0.08148317039012909,68642531
29-Mar-2020 09:34:35.300,0.7024061679840088,59048,68642505,8853,-0.7025343179702759,-0.08017352223396301,0.08150869607925415,68642532
29-Mar-2020 09:34:36.300,0.7024128437042236,59048,68642505,8853,-0.7025223970413208,-0.08018873631954193,0.08154070377349854,68642533
29-Mar-2020 09:34:37.300,0.7024033069610596,59048,68642505,8853,-0.7025256156921387,-0.08021838963031769,0.08156275749206543,68642534
29-Mar-2020 09:34:38.300,0.702391505241394,59048,68642505,8853,-0.7025316953659058,-0.08024854958057404,0.08158272504806519,68642535
29-Mar-2020 09:34:39.300,0.702396035194397,59048,68642537,8847,-0.702521562576294,-0.08027034997940063,0.08161070942878723,68642536
29-Mar-2020 09:34:40.300,0.7024034261703491,59048,68642537,8847,-0.702507734298706,-0.08029316365718842,0.08164295554161072,68642537
29-Mar-2020 09:34:41.300,0.7023911476135254,59048,68642537,8847,-0.7025144100189209,-0.08032096922397614,0.08166500926017761,68642538
29-Mar-2020 09:34:42.300,0.7023807764053345,59048,68642537,8847,-0.7025191783905029,-0.08034855127334595,0.08168554306030273,68642539
29-Mar-2020 09:34:43.300,0.7023887634277344,59048,68642537,8847,-0.7025048732757568,-0.0803723931312561,0.08171842992305756,68642540
29-Mar-2020 09:34:44.300,0.7023906707763672,59048,68642537,8847,-0.7024968862533569,-0.08039402961730957,0.08174750208854675,68642541
29-Mar-2020 09:34:45.300,0.7023763656616211,59080,68642537,8847,-0.7025052309036255,-0.08042408525943756,0.08176866173744202,68642542
29-Mar-2020 09:34:46.300,0.7023708820343018,59080,68642537,8847,-0.7025048732757568,-0.08045302331447601,0.08179168403148651,68642543
29-Mar-2020 09:34:47.300,0.7023789882659912,59080,68642537,8847,-0.7024921178817749,-0.08046844601631165,0.08181639015674591,68642544
29-Mar-2020 09:34:48.300,0.7023779153823853,59080,68642537,8847,-0.702486515045166,-0.08049717545509338,0.08184579014778137,68642545
29-Mar-2020 09:34:49.300,0.7023606300354004,59080,68642537,8847,-0.7024978399276733,-0.08053059875965118,0.08186525106430054,68642546
29-Mar-2020 09:34:50.300,0.702357292175293,59080,68642537,8847,-0.7024949789047241,-0.08055703341960907,0.08189116418361664,68642547
29-Mar-2020 09:34:51.300,0.7023681402206421,59080,68642537,8847,-0.7024773359298706,-0.08057889342308044,0.08192434906959534,68642548
29-Mar-2020 09:34:52.300,0.7023627758026123,59080,68642537,8847,-0.702476978302002,-0.0806058943271637,0.081950843334198,68642549
29-Mar-2020 09:34:53.300,0.7023495435714722,59080,68642537,8847,-0.7024843692779541,-0.0806364119052887,0.08196893334388733,68642550
29-Mar-2020 09:34:54.300,0.7023501396179199,59080,68642537,8847,-0.7024776935577393,-0.08066053688526154,0.08199639618396759,68642551
29-Mar-2020 09:34:55.300,0.7023582458496094,59080,68642537,8847,-0.70246422290802,-0.08067800104618073,0.08202663064002991,68642552
29-Mar-2020 09:34:56.300,0.7023500204086304,59080,68642537,8847,-0.7024661302566528,-0.08070707321166992,0.08205090463161469,68642553
29-Mar-2020 09:34:57.300,0.7023367881774902,59080,68642537,8847,-0.7024738788604736,-0.0807371735572815,0.08207127451896667,68642554
29-Mar-2020 09:34:58.300,0.7023403644561768,59080,68642537,8847,-0.7024632692337036,-0.08076401054859161,0.08210322260856628,68642555
29-Mar-2020 09:34:59.300,0.7023458480834961,59080,68642537,8847,-0.7024523019790649,-0.08078284561634064,0.08213332295417786,68642556
29-Mar-2020 09:35:00.300,0.7023333311080933,59080,68642537,8847,-0.7024585008621216,-0.08081401884555817,0.08215601742267609,68642557
29-Mar-2020 09:35:01.300,0.7023230791091919,59080,68642537,8847,-0.7024624347686768,-0.08084522187709808,0.08217629790306091,68642558
29-Mar-2020 09:35:02.300,0.7023276090621948,59080,68642537,8847,-0.7024526596069336,-0.08086669445037842,0.08220578730106354,68642559
29-Mar-2020 09:35:03.300,0.70233154296875,59080,68642537,8847,-0.7024422883987427,-0.08088807761669159,0.08223523199558258,68642560
29-Mar-2020 09:35:04.300,0.7023195028305054,59080,68642537,8847,-0.7024483680725098,-0.0809178501367569,0.08225664496421814,68642561
29-Mar-2020 09:35:05.300,0.7023104429244995,59080,68642537,8847,-0.7024520635604858,-0.08094288408756256,0.08227753639221191,68642562
29-Mar-2020 09:35:06.300,0.7023191452026367,59080,68642537,8847,-0.7024372816085815,-0.08096319437026978,0.08230963349342346,68642563
29-Mar-2020 09:35:07.300,0.7023200988769531,59080,68642537,8847,-0.702430009841919,-0.08098874986171722,0.08233904838562012,68642564
29-Mar-2020 09:35:08.300,0.7023062705993652,59080,68642537,8847,-0.7024379968643188,-0.08102069795131683,0.08235771954059601,68642565
29-Mar-2020 09:35:09.300,0.7023022174835205,59080,68642537,8847,-0.7024358510971069,-0.08104853332042694,0.08238381147384644,68642566
29-Mar-2020 09:35:10.300,0.70231032371521,59080,68642537,8847,-0.7024219036102295,-0.08106979727745056,0.08241292834281921,68642567
29-Mar-2020 09:35:11.300,0.7023063898086548,59080,68642569,8847,-0.7024201154708862,-0.08109289407730103,0.08243705332279205,68642568
29-Mar-2020 09:35:12.300,0.7022919654846191,59080,68642569,8847,-0.7024291753768921,-0.08112339675426483,0.082455113530159,68642569
29-Mar-2020 09:35:13.300,0.7022911310195923,59080,68642569,8847,-0.7024247646331787,-0.08114500343799591,0.08248007297515869,68642570
29-Mar-2020 09:35:14.300,0.7022979259490967,59080,68642569,8847,-0.7024115324020386,-0.08116240799427032,0.08251337707042694,68642571
29-Mar-2020 09:35:15.300,0.7022913694381714,59080,68642569,8847,-0.7024110555648804,-0.08119615912437439,0.08254112303256989,68642572
29-Mar-2020 09:35:16.300,0.7022773027420044,59080,68642569,8847,-0.7024189233779907,-0.08122678101062775,0.08256314694881439,68642573
29-Mar-2020 09:35:17.300,0.7022792100906372,59112,68642569,8847,-0.702411413192749,-0.08125029504299164,0.08258935809135437,68642574
29-Mar-2020 09:35:18.300,0.7022862434387207,59112,68642569,8847,-0.7023985385894775,-0.0812699943780899,0.08261877298355103,68642575
29-Mar-2020 09:35:19.300,0.7022780179977417,59112,68642569,8847,-0.7024006843566895,-0.08129943907260895,0.08264309167861938,68642576
29-Mar-2020 09:35:20.300,0.702267050743103,59112,68642569,8847,-0.7024060487747192,-0.08132524788379669,0.08266125619411469,68642577
29-Mar-2020 09:35:21.300,0.7022707462310791,59112,68642569,8847,-0.7023963928222656,-0.08134938776493073,0.08268961310386658,68642578
29-Mar-2020 09:35:22.300,0.7022749185562134,59112,68642569,8847,-0.7023866176605225,-0.08136828243732452,0.08271883428096771,68642579
29-Mar-2020 09:35:23.300,0.7022632360458374,59112,68642569,8847,-0.7023921012878418,-0.0813986212015152,0.08274205029010773,68642580
29-Mar-2020 09:35:24.300,0.7022542953491211,59112,68642569,8847,-0.7023954391479492,-0.08142516016960144,0.0827629417181015,68642581
29-Mar-2020 09:35:25.300,0.7022620439529419,59112,68642569,8847,-0.7023817300796509,-0.08144696056842804,0.08279234170913696,68642582
29-Mar-2020 09:35:26.300,0.7022640705108643,59112,68642569,8847,-0.7023735046386719,-0.08147342503070831,0.0828184187412262,68642583
29-Mar-2020 09:35:27.300,0.7022501230239868,59112,68642569,8847,-0.7023814916610718,-0.08150333166122437,0.08283866941928864,68642584
29-Mar-2020 09:35:28.300,0.7022436857223511,59112,68642569,8847,-0.7023822069168091,-0.08152896165847778,0.08286446332931519,68642585
29-Mar-2020 09:35:29.300,0.7022511959075928,59112,68642569,8847,-0.7023686170578003,-0.08154681324958801,0.08289530873298645,68642586
29-Mar-2020 09:35:30.300,0.702250599861145,59112,68642569,8847,-0.7023625373840332,-0.08157491683959961,0.082924485206604,68642587
29-Mar-2020 09:35:31.300,0.7022360563278198,59112,68642569,8847,-0.7023712396621704,-0.08160383999347687,0.08294516801834106,68642588
29-Mar-2020 09:35:32.300,0.702233076095581,59112,68642569,8847,-0.7023675441741943,-0.08163350820541382,0.08297351002693176,68642589
29-Mar-2020 09:35:33.300,0.702241063117981,59112,68642569,8847,-0.7023540735244751,-0.08165331184864044,0.08299966156482697,68642590
29-Mar-2020 09:35:34.300,0.702237606048584,59112,68642569,8847,-0.7023515701293945,-0.08167998492717743,0.08302614092826843,68642591
29-Mar-2020 09:35:35.300,0.7022219896316528,59112,68642569,8847,-0.7023619413375854,-0.08170633018016815,0.083045095205307,68642592
29-Mar-2020 09:35:36.300,0.7022222280502319,59112,68642569,8847,-0.7023557424545288,-0.08173027634620667,0.083071768283844,68642593
29-Mar-2020 09:35:37.300,0.7022303342819214,59112,68642569,8847,-0.7023413181304932,-0.08175155520439148,0.08310341835021973,68642594
29-Mar-2020 09:35:38.300,0.7022221088409424,59112,68642569,8847,-0.7023437023162842,-0.08177870512008667,0.0831291526556015,68642595
29-Mar-2020 09:35:39.300,0.702208399772644,59112,68642569,8847,-0.7023520469665527,-0.08180403709411621,0.0831466019153595,68642596
29-Mar-2020 09:35:40.300,0.7022126913070679,59112,68642569,8847,-0.7023413181304932,-0.08183173835277557,0.08317452669143677,68642597
29-Mar-2020 09:35:41.300,0.7022221088409424,59112,68642569,8847,-0.7023253440856934,-0.08185538649559021,0.08320540189743042,68642598
29-Mar-2020 09:35:42.300,0.702210545539856,59112,68642569,8847,-0.7023309469223022,-0.08188439905643463,0.08322861790657043,68642599
29-Mar-2020 09:35:43.300,0.7021973133087158,59112,68642601,8834,-0.7023377418518066,-0.08191479742527008,0.08325198292732239,68642600
29-Mar-2020 09:35:44.300,0.7022032737731934,59112,68642601,8834,-0.7023266553878784,-0.08193299174308777,0.08327837288379669,68642601
29-Mar-2020 09:35:45.300,0.7022076845169067,59112,68642601,8834,-0.7023155689239502,-0.08195649087429047,0.08331170678138733,68642602
29-Mar-2020 09:35:46.300,0.7021933794021606,59112,68642601,8834,-0.7023240327835083,-0.08198460936546326,0.08333367109298706,68642603
29-Mar-2020 09:35:47.300,0.7021827697753906,59112,68642601,8834,-0.7023283243179321,-0.08201438188552856,0.08335895836353302,68642604
29-Mar-2020 09:35:48.300,0.7021946907043457,59112,68642601,8834,-0.7023097276687622,-0.08203956484794617,0.08338785171508789,68642605
29-Mar-2020 09:35:49.300,0.702194333076477,59144,68642601,8834,-0.7023048400878906,-0.0820598304271698,0.0834120362997055,68642606
29-Mar-2020 09:35:50.300,0.7021794319152832,59144,68642601,8834,-0.7023141384124756,-0.08208705484867096,0.08343237638473511,68642607
29-Mar-2020 09:35:51.300,0.7021747827529907,59144,68642601,8834,-0.7023125886917114,-0.0821153074502945,0.08345714211463928,68642608
29-Mar-2020 09:35:52.300,0.7021857500076294,59144,68642601,8834,-0.7022954225540161,-0.08213850855827332,0.08348822593688965,68642609
29-Mar-2020 09:35:53.300,0.7021826505661011,59144,68642601,8834,-0.702292799949646,-0.08216030895709991,0.08351552486419678,68642610
29-Mar-2020 09:35:54.300,0.7021651268005371,59144,68642601,8834,-0.7023051977157593,-0.08218346536159515,0.08353479206562042,68642611
29-Mar-2020 09:35:55.300,0.7021647691726685,59144,68642601,8834,-0.7022987604141235,-0.08221541345119476,0.08355934917926788,68642612
29-Mar-2020 09:35:56.300,0.7021757364273071,59144,68642601,8834,-0.7022815942764282,-0.08223794400691986,0.08358889818191528,68642613
29-Mar-2020 09:35:57.300,0.7021695375442505,59144,68642601,8834,-0.7022817134857178,-0.08226366341114044,0.08361408114433289,68642614
29-Mar-2020 09:35:58.300,0.7021516561508179,59144,68642601,8834,-0.702293872833252,-0.08229303359985352,0.08363451063632965,68642615
29-Mar-2020 09:35:59.300,0.7021554708480835,59144,68642601,8834,-0.7022833824157715,-0.08231918513774872,0.08366316556930542,68642616
29-Mar-2020 09:36:00.300,0.7021621465682983,59144,68642601,8834,-0.7022706270217896,-0.08234012126922607,0.08369411528110504,68642617
29-Mar-2020 09:36:01.300,0.702151894569397,59144,68642601,8834,-0.7022744417190552,-0.08236712217330933,0.08372269570827484,68642618
29-Mar-2020 09:36:02.300,0.702139139175415,59144,68642601,8834,-0.7022813558578491,-0.08239711821079254,0.08374258875846863,68642619
29-Mar-2020 09:36:03.300,0.7021452188491821,59144,68642601,8834,-0.7022697925567627,-0.08242027461528778,0.08376641571521759,68642620
29-Mar-2020 09:36:04.300,0.7021517753601074,59144,68642601,8834,-0.7022573947906494,-0.08243997395038605,0.08379504084587097,68642621
29-Mar-2020 09:36:05.300,0.7021387815475464,59144,68642601,8834,-0.7022644281387329,-0.08246639370918274,0.08381755650043488,68642622
29-Mar-2020 09:36:06.300,0.7021294832229614,59144,68642601,8834,-0.7022677659988403,-0.08249764144420624,0.08383779227733612,68642623
29-Mar-2020 09:36:07.300,0.702139139175415,59144,68642601,8834,-0.7022513151168823,-0.08252273499965668,0.08386875689029694,68642624
29-Mar-2020 09:36:08.300,0.7021420001983643,59144,68642601,8834,-0.7022420167922974,-0.0825442373752594,0.08390147984027863,68642625
29-Mar-2020 09:36:09.300,0.7021253108978271,59144,68642601,8834,-0.7022527456283569,-0.08257098495960236,0.08392570912837982,68642626
29-Mar-2020 09:36:10.300,0.7021176815032959,59144,68642601,8834,-0.7022538185119629,-0.08260397613048553,0.08394826948642731,68642627
29-Mar-2020 09:36:11.300,0.7021273374557495,59144,68642601,8834,-0.702238917350769,-0.08262200653553009,0.08397537469863892,68642628
29-Mar-2020 09:36:12.300,0.7021279335021973,59144,68642601,8834,-0.7022321224212646,-0.08264510333538055,0.08400294184684753,68642629
29-Mar-2020 09:36:13.300,0.7021093368530273,59144,68642601,8834,-0.7022448778152466,-0.0826745331287384,0.08402301371097565,68642630
29-Mar-2020 09:36:14.300,0.7021057605743408,59144,68642601,8834,-0.7022432088851929,-0.08269989490509033,0.08404438197612762,68642631
29-Mar-2020 09:36:15.300,0.7021158933639526,59144,68642633,8834,-0.7022267580032349,-0.08272022008895874,0.08407366275787354,68642632
29-Mar-2020 09:36:16.300,0.7021108865737915,59144,68642633,8834,-0.7022250890731812,-0.08274662494659424,0.08410535752773285,68642633
29-Mar-2020 09:36:17.300,0.7020955085754395,59144,68642633,8834,-0.7022343873977661,-0.08277522027492523,0.08412700891494751,68642634
29-Mar-2020 09:36:18.300,0.7020963430404663,59144,68642633,8834,-0.7022268772125244,-0.08280538022518158,0.08415259420871735,68642635
29-Mar-2020 09:36:19.300,0.7021076679229736,59144,68642633,8834,-0.7022095918655396,-0.08282646536827087,0.08418285846710205,68642636
29-Mar-2020 09:36:20.300,0.7021009922027588,59144,68642633,8834,-0.7022104263305664,-0.08285103738307953,0.08420756459236145,68642637
29-Mar-2020 09:36:21.300,0.702086329460144,59176,68642633,8834,-0.7022191286087036,-0.08288343250751495,0.08422546088695526,68642638
29-Mar-2020 09:36:22.300,0.7020889520645142,59176,68642633,8834,-0.7022109031677246,-0.0829063206911087,0.0842483639717102,68642639
29-Mar-2020 09:36:23.300,0.7020977735519409,59176,68642633,8834,-0.7021963596343994,-0.08292397856712341,0.08427837491035461,68642640
29-Mar-2020 09:36:24.300,0.7020858526229858,59176,68642633,8834,-0.7022017240524292,-0.0829518735408783,0.08430638909339905,68642641
29-Mar-2020 09:36:25.300,0.7020704746246338,59176,68642633,8834,-0.702210545539856,-0.08298429846763611,0.08432795107364655,68642642
29-Mar-2020 09:36:26.300,0.7020785808563232,59176,68642633,8834,-0.7021956443786621,-0.08301098644733429,0.08435924351215363,68642643
29-Mar-2020 09:36:27.300,0.7020840644836426,59176,68642633,8834,-0.7021844387054443,-0.08302927017211914,0.08438847959041595,68642644
29-Mar-2020 09:36:28.300,0.7020697593688965,59176,68642633,8834,-0.7021921873092651,-0.08305953443050385,0.0844118595123291,68642645
29-Mar-2020 09:36:29.300,0.7020608186721802,59176,68642633,8834,-0.7021957635879517,-0.08308625221252441,0.08443108201026917,68642646
29-Mar-2020 09:36:30.300,0.7020688056945801,59176,68642633,8834,-0.7021812200546265,-0.0831100195646286,0.08446210622787476,68642647
29-Mar-2020 09:36:31.300,0.7020688056945801,59176,68642633,8834,-0.7021751403808594,-0.08313107490539551,0.08449196815490723,68642648
29-Mar-2020 09:36:32.300,0.7020554542541504,59176,68642633,8834,-0.7021830081939697,-0.08315786719322205,0.08451126515865326,68642649
29-Mar-2020 09:36:33.300,0.7020506858825684,59176,68642633,8834,-0.7021814584732056,-0.08318737149238586,0.0845341831445694,68642650
29-Mar-2020 09:36:34.300,0.7020595073699951,59176,68642633,8834,-0.7021658420562744,-0.08321090042591095,0.0845661610364914,68642651
29-Mar-2020 09:36:35.300,0.7020596265792847,59176,68642633,8834,-0.7021605968475342,-0.08323107659816742,0.08459238708019257,68642652
29-Mar-2020 09:36:36.300,0.7020430564880371,59176,68642633,8834,-0.7021704912185669,-0.0832638144493103,0.08461208641529083,68642653
29-Mar-2020 09:36:37.300,0.7020395994186401,59176,68642633,8834,-0.7021673917770386,-0.08329242467880249,0.08463837206363678,68642654
29-Mar-2020 09:36:38.300,0.7020494937896729,59176,68642633,8834,-0.7021520137786865,-0.08330990374088287,0.08466963469982147,68642655
29-Mar-2020 09:36:39.300,0.7020434141159058,59176,68642633,8834,-0.7021520137786865,-0.08333553373813629,0.08469639718532562,68642656
29-Mar-2020 09:36:40.300,0.7020273208618164,59176,68642633,8834,-0.7021608352661133,-0.08337163925170898,0.08471804857254028,68642657
29-Mar-2020 09:36:41.300,0.7020280361175537,59176,68642633,8834,-0.7021546363830566,-0.08339601755142212,0.08474209904670715,68642658
29-Mar-2020 09:36:42.300,0.70203697681427,59176,68642633,8834,-0.7021396160125732,-0.08341385424137115,0.0847734659910202,68642659
29-Mar-2020 09:36:43.300,0.7020292282104492,59176,68642633,8834,-0.7021409273147583,-0.0834427922964096,0.08479824662208557,68642660
29-Mar-2020 09:36:44.300,0.7020162343978882,59176,68642633,8834,-0.7021487951278687,-0.08346916735172272,0.08481372892856598,68642661
29-Mar-2020 09:36:45.300,0.7020211219787598,59176,68642633,8834,-0.7021373510360718,-0.08349506556987762,0.08484415709972382,68642662
29-Mar-2020 09:36:46.300,0.7020263671875,59176,68642633,8834,-0.7021251916885376,-0.08351713418960571,0.08487845957279205,68642663
29-Mar-2020 09:36:47.300,0.7020171880722046,59176,68642665,8834,-0.7021288871765137,-0.08354327082633972,0.08489969372749329,68642664
29-Mar-2020 09:36:48.300,0.702004075050354,59176,68642665,8834,-0.7021359205245972,-0.08357392251491547,0.08492051064968109,68642665
29-Mar-2020 09:36:49.300,0.702011227607727,59176,68642665,8834,-0.7021223306655884,-0.08359631896018982,0.08495089411735535,68642666
29-Mar-2020 09:36:50.300,0.7020153999328613,59176,68642665,8834,-0.702112078666687,-0.08361728489398956,0.08497922122478485,68642667
29-Mar-2020 09:36:51.300,0.7020018100738525,59176,68642665,8834,-0.7021200656890869,-0.08364556729793549,0.0849979966878891,68642668
29-Mar-2020 09:36:52.300,0.7019920349121094,59176,68642665,8834,-0.7021244764328003,-0.08367359638214111,0.08501562476158142,68642669
29-Mar-2020 09:36:53.300,0.7020000219345093,59208,68642665,8834,-0.702109694480896,-0.0836978554725647,0.0850481241941452,68642670
29-Mar-2020 09:36:54.300,0.7020013332366943,59208,68642665,8834,-0.702101469039917,-0.0837215781211853,0.08508215844631195,68642671
29-Mar-2020 09:36:55.300,0.7019870281219482,59208,68642665,8834,-0.7021101713180542,-0.08375003933906555,0.08510145545005798,68642672
29-Mar-2020 09:36:56.300,0.7019821405410767,59208,68642665,8834,-0.7021079063415527,-0.08378070592880249,0.08512698113918304,68642673
29-Mar-2020 09:36:57.300,0.7019891738891602,59208,68642665,8834,-0.7020949125289917,-0.08379963040351868,0.08515812456607819,68642674
29-Mar-2020 09:36:58.300,0.7019881010055542,59208,68642665,8834,-0.7020901441574097,-0.08382290601730347,0.0851840078830719,68642675
29-Mar-2020 09:36:59.300,0.7019741535186768,59208,68642665,8834,-0.7020982503890991,-0.0838545560836792,0.08520059287548065,68642676
29-Mar-2020 09:37:00.300,0.7019720077514648,59208,68642665,8834,-0.7020938396453857,-0.08388097584247589,0.08522699773311615,68642677
29-Mar-2020 09:37:01.300,0.7019796371459961,59208,68642665,8834,-0.7020808458328247,-0.08389636874198914,0.08525688946247101,68642678
29-Mar-2020 09:37:02.300,0.701973557472229,59208,68642665,8834,-0.702080249786377,-0.0839257538318634,0.08528287708759308,68642679
29-Mar-2020 09:37:03.300,0.7019598484039307,59208,68642665,8834,-0.7020878791809082,-0.0839574784040451,0.08530248701572418,68642680
29-Mar-2020 09:37:04.300,0.7019612789154053,59208,68642665,8834,-0.7020809650421143,-0.0839792937040329,0.0853266716003418,68642681
29-Mar-2020 09:37:05.300,0.7019674777984619,59208,68642665,8834,-0.7020676136016846,-0.08399958908557892,0.085362508893013,68642682
29-Mar-2020 09:37:06.300,0.701960563659668,59208,68642665,8834,-0.7020682096481323,-0.08403035998344421,0.0853850394487381,68642683
29-Mar-2020 09:37:07.300,0.7019466161727905,59208,68642665,8834,-0.7020760774612427,-0.08406214416027069,0.0854058712720871,68642684
29-Mar-2020 09:37:08.300,0.7019503116607666,59208,68642665,8834,-0.7020655870437622,-0.08408506214618683,0.08543682098388672,68642685
29-Mar-2020 09:37:09.300,0.7019566297531128,59208,68642665,8834,-0.7020536661148071,-0.08410409092903137,0.08546651899814606,68642686
29-Mar-2020 09:37:10.300,0.7019459009170532,59208,68642665,8834,-0.7020583152770996,-0.08413492143154144,0.08548672497272491,68642687
29-Mar-2020 09:37:11.300,0.7019355297088623,59208,68642665,8834,-0.7020624876022339,-0.08416351675987244,0.08550959825515747,68642688
29-Mar-2020 09:37:12.300,0.7019424438476562,59208,68642665,8834,-0.702049732208252,-0.08418229222297668,0.08553904294967651,68642689
29-Mar-2020 09:37:13.300,0.7019445896148682,59208,68642665,8834,-0.7020411491394043,-0.08420670032501221,0.08556734025478363,68642690
29-Mar-2020 09:37:14.300,0.7019323110580444,59208,68642665,8834,-0.7020474672317505,-0.0842377096414566,0.08558623492717743,68642691
29-Mar-2020 09:37:15.300,0.701924204826355,59208,68642665,8834,-0.7020492553710938,-0.08426608145236969,0.08561180531978607,68642692
29-Mar-2020 09:37:16.300,0.7019308805465698,59208,68642665,8834,-0.7020370960235596,-0.08428245782852173,0.08563974499702454,68642693
29-Mar-2020 09:37:17.300,0.7019307613372803,59208,68642665,8834,-0.7020300626754761,-0.08430856466293335,0.08566814661026001,68642694
29-Mar-2020 09:37:18.300,0.7019150257110596,59208,68642665,8834,-0.7020411491394043,-0.08433398604393005,0.08568540215492249,68642695
29-Mar-2020 09:37:19.300,0.7019134759902954,59208,68642697,8853,-0.7020355463027954,-0.08436568081378937,0.08571220934391022,68642696
29-Mar-2020 09:37:20.300,0.7019219398498535,59208,68642697,8853,-0.7020210027694702,-0.08438579738140106,0.08574187755584717,68642697
29-Mar-2020 09:37:21.300,0.7019174098968506,59208,68642697,8853,-0.7020189762115479,-0.08441337943077087,0.08576911687850952,68642698
29-Mar-2020 09:37:22.300,0.7019021511077881,59208,68642697,8853,-0.7020277976989746,-0.08444549143314362,0.08579038083553314,68642699
29-Mar-2020 09:37:23.300,0.701903223991394,59208,68642697,8853,-0.7020201683044434,-0.084470734000206,0.08581769466400146,68642700
29-Mar-2020 09:37:24.300,0.701909065246582,59208,68642697,8853,-0.7020080089569092,-0.08448894321918488,0.08584922552108765,68642701
29-Mar-2020 09:37:25.300,0.7019015550613403,59240,68642697,8853,-0.7020097970962524,-0.08451299369335175,0.08587281405925751,68642702
29-Mar-2020 09:37:26.300,0.7018911838531494,59240,68642697,8853,-0.7020134925842285,-0.08454897999763489,0.08589419722557068,68642703
29-Mar-2020 09:37:27.300,0.7018932104110718,59240,68642697,8853,-0.7020059823989868,-0.08456739783287048,0.0859210193157196,68642704
29-Mar-2020 09:37:28.300,0.7018985748291016,59240,68642697,8853,-0.7019941806793213,-0.08458961546421051,0.08594942092895508,68642705
29-Mar-2020 09:37:29.300,0.701888918876648,59240,68642697,8853,-0.7019971609115601,-0.08462369441986084,0.0859728455543518,68642706
29-Mar-2020 09:37:30.300,0.7018786668777466,59240,68642697,8853,-0.702001690864563,-0.08464930951595306,0.08599391579627991,68642707
29-Mar-2020 09:37:31.300,0.7018824815750122,59240,68642697,8853,-0.7019920349121094,-0.08467164635658264,0.08602052927017212,68642708
29-Mar-2020 09:37:32.300,0.7018853425979614,59240,68642697,8853,-0.7019820213317871,-0.08469665050506592,0.08605168759822845,68642709
29-Mar-2020 09:37:33.300,0.7018734216690063,59240,68642697,8853,-0.7019875049591064,-0.08472661674022675,0.08607350289821625,68642710
29-Mar-2020 09:37:34.300,0.7018650770187378,59240,68642697,8853,-0.7019907236099243,-0.08475242555141449,0.08609409630298615,68642711
29-Mar-2020 09:37:35.300,0.7018722295761108,59240,68642697,8853,-0.7019765377044678,-0.08477754890918732,0.08612632751464844,68642712
29-Mar-2020 09:37:36.300,0.701872706413269,59240,68642697,8853,-0.701970100402832,-0.08479751646518707,0.08615352213382721,68642713
29-Mar-2020 09:37:37.300,0.7018598318099976,59240,68642697,8853,-0.7019765377044678,-0.08482798933982849,0.08617481589317322,68642714
29-Mar-2020 09:37:38.300,0.7018555402755737,59240,68642697,8853,-0.7019748687744141,-0.08485396206378937,0.08619876205921173,68642715
29-Mar-2020 09:37:39.300,0.7018615007400513,59240,68642697,8853,-0.7019627094268799,-0.08487342298030853,0.08622972667217255,68642716
29-Mar-2020 09:37:40.300,0.7018568515777588,59240,68642697,8853,-0.7019604444503784,-0.08490204811096191,0.08625870943069458,68642717
29-Mar-2020 09:37:41.300,0.701844334602356,59240,68642697,8853,-0.7019659280776978,-0.08493821322917938,0.08627906441688538,68642718
29-Mar-2020 09:37:42.300,0.7018435001373291,59240,68642697,8853,-0.7019615173339844,-0.08496002852916718,0.08630189299583435,68642719
29-Mar-2020 09:37:43.300,0.7018505334854126,59240,68642697,8853,-0.7019486427307129,-0.08497853577136993,0.0863322913646698,68642720
29-Mar-2020 09:37:44.300,0.7018436193466187,59240,68642697,8853,-0.7019495964050293,-0.08500486612319946,0.0863557755947113,68642721
29-Mar-2020 09:37:45.300,0.70183265209198,59240,68642697,8853,-0.70195472240448,-0.08503207564353943,0.08637535572052002,68642722
29-Mar-2020 09:37:46.300,0.7018337249755859,59240,68642697,8853,-0.7019472122192383,-0.08505578339099884,0.08640201389789581,68642723
29-Mar-2020 09:37:47.300,0.7018380165100098,59240,68642697,8853,-0.7019367218017578,-0.08507606387138367,0.08643336594104767,68642724
29-Mar-2020 09:37:48.300,0.7018296718597412,59240,68642697,8853,-0.7019383907318115,-0.08510638773441315,0.08645781874656677,68642725
29-Mar-2020 09:37:49.300,0.7018188238143921,59240,68642697,8853,-0.7019424438476562,-0.08514024317264557,0.08648082613945007,68642726
29-Mar-2020 09:37:50.300,0.7018229961395264,59240,68642697,8853,-0.701932430267334,-0.08516021072864532,0.08650869131088257,68642727
29-Mar-2020 09:37:51.300,0.7018253803253174,59240,68642729,8834,-0.7019243240356445,-0.08518129587173462,0.08653523027896881,68642728
29-Mar-2020 09:37:52.301,0.7018152475357056,59240,68642729,8834,-0.7019275426864624,-0.08521170914173126,0.08655793964862823,68642729
29-Mar-2020 09:37:53.301,0.7018077373504639,59240,68642729,8834,-0.7019281387329102,-0.08524280786514282,0.0865837037563324,68642730
29-Mar-2020 09:37:54.301,0.7018133401870728,59240,68642729,8834,-0.7019169330596924,-0.08525963127613068,0.08661213517189026,68642731
29-Mar-2020 09:37:55.301,0.7018126249313354,59240,68642729,8834,-0.7019108533859253,-0.08528515696525574,0.08664362132549286,68642732
29-Mar-2020 09:37:56.301,0.7018017768859863,59240,68642729,8834,-0.701915979385376,-0.08531534671783447,0.08666147291660309,68642733
29-Mar-2020 09:37:57.301,0.7017965316772461,59272,68642729,8834,-0.7019140720367432,-0.08534543216228485,0.08668762445449829,68642734
29-Mar-2020 09:37:58.301,0.7018016576766968,59272,68642729,8834,-0.7019035816192627,-0.08536207675933838,0.08671392500400543,68642735
29-Mar-2020 09:37:59.301,0.701798677444458,59272,68642729,8834,-0.7019003629684448,-0.08538755774497986,0.08673952519893646,68642736
29-Mar-2020 09:38:00.301,0.7017875909805298,59272,68642729,8834,-0.7019054889678955,-0.08541817963123322,0.0867585837841034,68642737
29-Mar-2020 09:38:01.301,0.7017865180969238,59272,68642729,8834,-0.7018997669219971,-0.0854434221982956,0.08678588271141052,68642738
29-Mar-2020 09:38:02.301,0.7017899751663208,59272,68642729,8834,-0.7018911838531494,-0.08545947074890137,0.08681631088256836,68642739
29-Mar-2020 09:38:03.301,0.7017841339111328,59272,68642729,8834,-0.7018893957138062,-0.08549167215824127,0.08684231340885162,68642740
29-Mar-2020 09:38:04.301,0.7017725706100464,59272,68642729,8834,-0.7018957138061523,-0.08551724255084991,0.08686067163944244,68642741
29-Mar-2020 09:38:05.301,0.7017737627029419,59272,68642729,8834,-0.7018876075744629,-0.08554467558860779,0.08688999712467194,68642742
29-Mar-2020 09:38:06.301,0.7017751932144165,59272,68642729,8834,-0.7018798589706421,-0.08556580543518066,0.08691976964473724,68642743
29-Mar-2020 09:38:07.301,0.7017687559127808,59272,68642729,8834,-0.7018797397613525,-0.0855960100889206,0.08694243431091309,68642744
29-Mar-2020 09:38:08.301,0.7017606496810913,59272,68642729,8834,-0.7018818855285645,-0.08562429249286652,0.0869644433259964,68642745
29-Mar-2020 09:38:09.301,0.7017612457275391,59272,68642729,8834,-0.701874852180481,-0.08564502000808716,0.08699394762516022,68642746
29-Mar-2020 09:38:10.301,0.7017642259597778,59272,68642729,8834,-0.701865553855896,-0.08566902577877045,0.08702357113361359,68642747
29-Mar-2020 09:38:11.301,0.7017554044723511,59272,68642729,8834,-0.7018684148788452,-0.08569823205471039,0.08704453706741333,68642748
29-Mar-2020 09:38:12.301,0.701748251914978,59272,68642729,8834,-0.7018691301345825,-0.0857280045747757,0.08706596493721008,68642749
29-Mar-2020 09:38:13.301,0.7017507553100586,59272,68642729,8834,-0.701860785484314,-0.08574475347995758,0.08709430694580078,68642750
29-Mar-2020 09:38:14.301,0.7017524242401123,59272,68642729,8834,-0.7018530368804932,-0.08576969802379608,0.08712133765220642,68642751
29-Mar-2020 09:38:15.301,0.70174241065979,59272,68642729,8834,-0.7018566131591797,-0.08580093085765839,0.08714021742343903,68642752
29-Mar-2020 09:38:16.301,0.7017371654510498,59272,68642729,8834,-0.701854944229126,-0.08582988381385803,0.08716818690299988,68642753
29-Mar-2020 09:38:17.301,0.7017418146133423,59272,68642729,8834,-0.7018438577651978,-0.08584955334663391,0.08720085024833679,68642754
29-Mar-2020 09:38:18.301,0.7017390727996826,59272,68642729,8834,-0.7018402814865112,-0.0858750194311142,0.08722753822803497,68642755
29-Mar-2020 09:38:19.301,0.7017277479171753,59272,68642729,8834,-0.7018450498580933,-0.08590689301490784,0.08724834024906158,68642756
29-Mar-2020 09:38:20.301,0.7017247676849365,59272,68642729,8834,-0.7018418312072754,-0.08593299984931946,0.08727408945560455,68642757
29-Mar-2020 09:38:21.301,0.7017282247543335,59272,68642729,8834,-0.7018316984176636,-0.0859547108411789,0.08730348944664001,68642758
29-Mar-2020 09:38:22.301,0.7017245292663574,59272,68642729,8834,-0.7018295526504517,-0.08597815036773682,0.08732627332210541,68642759
29-Mar-2020 09:38:23.301,0.7017132043838501,59272,68642761,8834,-0.7018345594406128,-0.08600740134716034,0.08734633028507233,68642760
29-Mar-2020 09:38:24.301,0.7017128467559814,59272,68642761,8834,-0.7018284797668457,-0.08603106439113617,0.08737565577030182,68642761
29-Mar-2020 09:38:25.301,0.7017165422439575,59272,68642761,8834,-0.7018184661865234,-0.08605408668518066,0.08740594983100891,68642762
29-Mar-2020 09:38:26.301,0.7017114162445068,59272,68642761,8834,-0.7018177509307861,-0.08607983589172363,0.08742862939834595,68642763
29-Mar-2020 09:38:27.301,0.7016997337341309,59272,68642761,8834,-0.7018232345581055,-0.08610878884792328,0.08745075762271881,68642764
29-Mar-2020 09:38:28.301,0.7017027139663696,59272,68642761,8834,-0.7018133401870728,-0.08613339066505432,0.08747996389865875,68642765
29-Mar-2020 09:38:29.301,0.7017076015472412,59304,68642761,8834,-0.7018018960952759,-0.08615891635417938,0.08750827610492706,68642766
29-Mar-2020 09:38:30.301,0.701698899269104,59304,68642761,8834,-0.7018048763275146,-0.08618573844432831,0.08752769231796265,68642767
29-Mar-2020 09:38:31.301,0.701687216758728,59304,68642761,8834,-0.7018096446990967,-0.08621636033058167,0.08755210041999817,68642768
29-Mar-2020 09:38:32.301,0.7016901969909668,59304,68642761,8834,-0.7017999887466431,-0.08623862266540527,0.08758094906806946,68642769
29-Mar-2020 09:38:33.301,0.7016924619674683,59304,68642761,8834,-0.7017911672592163,-0.08626149594783783,0.0876111388206482,68642770
29-Mar-2020 09:38:34.301,0.7016828060150146,59304,68642761,8834,-0.7017946243286133,-0.08629164099693298,0.08763329684734344,68642771
29-Mar-2020 09:38:35.301,0.7016737461090088,59304,68642761,8834,-0.701797604560852,-0.08631725609302521,0.08765608072280884,68642772
29-Mar-2020 09:38:36.301,0.7016810178756714,59304,68642761,8834,-0.7017838954925537,-0.08634012937545776,0.08768795430660248,68642773
29-Mar-2020 09:38:37.301,0.7016793489456177,59304,68642761,8834,-0.7017799615859985,-0.0863616019487381,0.08771149814128876,68642774
29-Mar-2020 09:38:38.301,0.7016689777374268,59304,68642761,8834,-0.7017840147018433,-0.0863906592130661,0.08773143589496613,68642775
29-Mar-2020 09:38:39.301,0.7016633749008179,59304,68642761,8834,-0.701783299446106,-0.08641812205314636,0.08775554597377777,68642776
29-Mar-2020 09:38:40.301,0.701668381690979,59304,68642761,8834,-0.7017717361450195,-0.08643969893455505,0.08778709173202515,68642777
29-Mar-2020 09:38:41.301,0.7016674280166626,59304,68642761,8834,-0.7017666101455688,-0.08646275103092194,0.08781211078166962,68642778
29-Mar-2020 09:38:42.301,0.7016540765762329,59304,68642761,8834,-0.7017724514007568,-0.08649931848049164,0.087837353348732,68642779
29-Mar-2020 09:38:43.301,0.7016515731811523,59304,68642761,8834,-0.7017683982849121,-0.0865248292684555,0.08786405622959137,68642780
29-Mar-2020 09:38:44.301,0.7016581296920776,59304,68642761,8834,-0.701755166053772,-0.08654776215553284,0.08789381384849548,68642781
29-Mar-2020 09:38:45.301,0.7016520500183105,59304,68642761,8834,-0.7017557621002197,-0.08657124638557434,0.08791351318359375,68642782
29-Mar-2020 09:38:46.301,0.7016419172286987,59304,68642761,8834,-0.7017598152160645,-0.08659981191158295,0.08793556690216064,68642783
29-Mar-2020 09:38:47.301,0.7016412019729614,59304,68642761,8834,-0.701755166053772,-0.08661942183971405,0.08795984089374542,68642784
29-Mar-2020 09:38:48.301,0.7016462087631226,59304,68642761,8834,-0.7017438411712646,-0.08663998544216156,0.08798874914646149,68642785
29-Mar-2020 09:38:49.301,0.7016371488571167,59304,68642761,8834,-0.7017456293106079,-0.0866713672876358,0.0880165845155716,68642786
29-Mar-2020 09:38:50.301,0.7016259431838989,59304,68642761,8834,-0.7017505168914795,-0.0867009311914444,0.08803926408290863,68642787
29-Mar-2020 09:38:51.301,0.701629638671875,59304,68642761,8834,-0.7017396688461304,-0.08672614395618439,0.08806782960891724,68642788
29-Mar-2020 09:38:52.301,0.701633095741272,59304,68642761,8834,-0.701730489730835,-0.08674845099449158,0.08809539675712585,68642789
29-Mar-2020 09:38:53.301,0.701623797416687,59304,68642761,8834,-0.7017332315444946,-0.08677655458450317,0.08811597526073456,68642790
29-Mar-2020 09:38:54.301,0.7016137838363647,59304,68642761,8834,-0.7017370462417603,-0.08680413663387299,0.0881396234035492,68642791
29-Mar-2020 09:38:55.301,0.701617956161499,59304,68642793,8827,-0.7017271518707275,-0.0868244618177414,0.08816537261009216,68642792
29-Mar-2020 09:38:56.301,0.7016192674636841,59304,68642793,8827,-0.7017199993133545,-0.08684316277503967,0.08819468319416046,68642793
29-Mar-2020 09:38:57.301,0.7016092538833618,59304,68642793,8827,-0.7017229795455933,-0.08687557280063629,0.08821776509284973,68642794
29-Mar-2020 09:38:58.301,0.7016011476516724,59304,68642793,8827,-0.7017245292663574,-0.08690248429775238,0.08824272453784943,68642795
29-Mar-2020 09:38:59.301,0.701606273651123,59304,68642793,8827,-0.7017128467559814,-0.08692531287670135,0.08827297389507294,68642796
29-Mar-2020 09:39:00.301,0.7016066312789917,59304,68642793,8827,-0.7017059326171875,-0.08695098757743835,0.08829998970031738,68642797
29-Mar-2020 09:39:01.301,0.7015953063964844,59336,68642793,8827,-0.7017112970352173,-0.08698131144046783,0.08831913769245148,68642798
29-Mar-2020 09:39:02.301,0.7015887498855591,59336,68642793,8827,-0.7017109394073486,-0.08701063692569733,0.08834473788738251,68642799
29-Mar-2020 09:39:03.301,0.7015938758850098,59336,68642793,8827,-0.7016992568969727,-0.08703070878982544,0.08837409317493439,68642800
29-Mar-2020 09:39:04.301,0.701593279838562,59336,68642793,8827,-0.7016937732696533,-0.08705306053161621,0.08840073645114899,68642801
29-Mar-2020 09:39:05.301,0.7015820741653442,59336,68642793,8827,-0.7016993761062622,-0.08707943558692932,0.08841922879219055,68642802
29-Mar-2020 09:39:06.301,0.7015775442123413,59336,68642793,8827,-0.7016971111297607,-0.08710750937461853,0.08844713866710663,68642803
29-Mar-2020 09:39:07.301,0.7015838623046875,59336,68642793,8827,-0.7016844749450684,-0.08712974190711975,0.08847630023956299,68642804
29-Mar-2020 09:39:08.301,0.7015782594680786,59336,68642793,8827,-0.7016832828521729,-0.08715727925300598,0.08850124478340149,68642805
29-Mar-2020 09:39:09.301,0.7015669345855713,59336,68642793,8827,-0.7016887664794922,-0.0871858298778534,0.08852069079875946,68642806
29-Mar-2020 09:39:10.301,0.7015659809112549,59336,68642793,8827,-0.7016822099685669,-0.08721348643302917,0.08855035901069641,68642807
29-Mar-2020 09:39:11.301,0.7015699148178101,59336,68642793,8827,-0.701671838760376,-0.08723494410514832,0.08858193457126617,68642808
29-Mar-2020 09:39:12.301,0.7015637159347534,59336,68642793,8827,-0.7016716003417969,-0.08726240694522858,0.08860597014427185,68642809
29-Mar-2020 09:39:13.301,0.7015529870986938,59336,68642793,8827,-0.7016767263412476,-0.0872887372970581,0.08862645924091339,68642810
29-Mar-2020 09:39:14.301,0.7015525102615356,59336,68642793,8827,-0.7016708850860596,-0.0873120129108429,0.08865290880203247,68642811
29-Mar-2020 09:39:15.301,0.7015570402145386,59336,68642793,8827,-0.7016602754592896,-0.08733010292053223,0.08868107199668884,68642812
29-Mar-2020 09:39:16.301,0.7015502452850342,59336,68642793,8827,-0.7016605138778687,-0.08736208081245422,0.08870191872119904,68642813
29-Mar-2020 09:39:17.301,0.7015401124954224,59336,68642793,8827,-0.7016650438308716,-0.08738714456558228,0.08872286975383759,68642814
29-Mar-2020 09:39:18.301,0.7015423774719238,59336,68642793,8827,-0.7016549110412598,-0.08741477131843567,0.08875647187232971,68642815
29-Mar-2020 09:39:19.301,0.7015459537506104,59336,68642793,8827,-0.7016448974609375,-0.08743716776371002,0.08878563344478607,68642816
29-Mar-2020 09:39:20.301,0.7015353441238403,59336,68642793,8827,-0.7016487121582031,-0.08746732771396637,0.08880676329135895,68642817
29-Mar-2020 09:39:21.301,0.7015291452407837,59336,68642793,8827,-0.7016488313674927,-0.08749501407146454,0.08882872760295868,68642818
29-Mar-2020 09:39:22.301,0.7015320062637329,59336,68642793,8827,-0.7016398906707764,-0.08751486241817474,0.08885852992534637,68642819
29-Mar-2020 09:39:23.301,0.7015314102172852,59336,68642793,8827,-0.7016338109970093,-0.0875406265258789,0.08888530731201172,68642820
29-Mar-2020 09:39:24.301,0.7015233039855957,59336,68642793,8827,-0.7016359567642212,-0.0875687301158905,0.08890335261821747,68642821
29-Mar-2020 09:39:25.301,0.7015143632888794,59336,68642793,8827,-0.7016385793685913,-0.08759476244449615,0.08892916142940521,68642822
29-Mar-2020 09:39:26.301,0.7015180587768555,59336,68642793,8827,-0.7016282081604004,-0.08761686086654663,0.08896006643772125,68642823
29-Mar-2020 09:39:27.301,0.7015178203582764,59336,68642825,8834,-0.7016221284866333,-0.0876416563987732,0.08898589015007019,68642824
29-Mar-2020 09:39:28.301,0.7015079259872437,59336,68642825,8834,-0.7016252279281616,-0.08767394721508026,0.08900707960128784,68642825
29-Mar-2020 09:39:29.301,0.7015037536621094,59336,68642825,8834,-0.7016223669052124,-0.0876992791891098,0.08903586864471436,68642826
29-Mar-2020 09:39:30.301,0.7015081644058228,59336,68642825,8834,-0.701612114906311,-0.08771874010562897,0.08906562626361847,68642827
29-Mar-2020 09:39:31.301,0.7015061378479004,59336,68642825,8834,-0.701607346534729,-0.08774599432945251,0.0890887975692749,68642828
29-Mar-2020 09:39:32.301,0.7014956474304199,59336,68642825,8834,-0.7016111612319946,-0.08777517080307007,0.08911280333995819,68642829
29-Mar-2020 09:39:33.301,0.7014905214309692,59368,68642825,8834,-0.7016104459762573,-0.08779942989349365,0.0891389399766922,68642830
29-Mar-2020 09:39:34.301,0.7014936208724976,59368,68642825,8834,-0.7016009092330933,-0.08782093226909637,0.08916826546192169,68642831
29-Mar-2020 09:39:35.301,0.7014920711517334,59368,68642825,8834,-0.7015962600708008,-0.08784930408000946,0.08918887376785278,68642832
29-Mar-2020 09:39:36.301,0.7014793157577515,59368,68642825,8834,-0.701602578163147,-0.08787749707698822,0.08921188116073608,68642833
29-Mar-2020 09:39:37.301,0.7014776468276978,59368,68642825,8834,-0.7015968561172485,-0.08790530264377594,0.08924081921577454,68642834
29-Mar-2020 09:39:38.301,0.7014836072921753,59368,68642825,8834,-0.7015849351882935,-0.08792603015899658,0.08926880359649658,68642835
29-Mar-2020 09:39:39.301,0.7014791965484619,59368,68642825,8834,-0.7015827894210815,-0.08795350790023804,0.08929190039634705,68642836
29-Mar-2020 09:39:40.301,0.7014676332473755,59368,68642825,8834,-0.7015876770019531,-0.08798250555992126,0.08931572735309601,68642837
29-Mar-2020 09:39:41.301,0.7014670372009277,59368,68642825,8834,-0.701582670211792,-0.08800113201141357,0.08934266865253448,68642838
29-Mar-2020 09:39:42.301,0.7014695405960083,59368,68642825,8834,-0.7015728950500488,-0.08803018927574158,0.08937062323093414,68642839
29-Mar-2020 09:39:43.301,0.7014636993408203,59368,68642825,8834,-0.7015730142593384,-0.0880548506975174,0.08939123153686523,68642840
29-Mar-2020 09:39:44.301,0.7014544010162354,59368,68642825,8834,-0.7015751600265503,-0.08808344602584839,0.08941826224327087,68642841
29-Mar-2020 09:39:45.301,0.7014532089233398,59368,68642825,8834,-0.7015702724456787,-0.08810481429100037,0.08944755792617798,68642842
29-Mar-2020 09:39:46.301,0.7014577388763428,59368,68642825,8834,-0.7015583515167236,-0.08813299238681793,0.08947457373142242,68642843
29-Mar-2020 09:39:47.301,0.7014509439468384,59368,68642825,8834,-0.7015589475631714,-0.08816179633140564,0.08949637413024902,68642844
29-Mar-2020 09:39:48.301,0.7014414072036743,59368,68642825,8834,-0.7015622854232788,-0.08818545937538147,0.08952215313911438,68642845
29-Mar-2020 09:39:49.301,0.7014428377151489,59368,68642825,8834,-0.701554536819458,-0.08820611238479614,0.0895492285490036,68642846
29-Mar-2020 09:39:50.301,0.7014461755752563,59368,68642825,8834,-0.7015444040298462,-0.08823519945144653,0.08957523107528687,68642847
29-Mar-2020 09:39:51.301,0.7014349699020386,59368,68642825,8834,-0.7015496492385864,-0.0882624089717865,0.08959536254405975,68642848
29-Mar-2020 09:39:52.301,0.7014271020889282,59368,68642825,8834,-0.701551079750061,-0.08828677237033844,0.08962269127368927,68642849
29-Mar-2020 09:39:53.301,0.701431155204773,59368,68642825,8834,-0.7015403509140015,-0.08830994367599487,0.08965279161930084,68642850
29-Mar-2020 09:39:54.301,0.7014337778091431,59368,68642825,8834,-0.7015306949615479,-0.08833809196949005,0.08967724442481995,68642851
29-Mar-2020 09:39:55.301,0.7014220952987671,59368,68642825,8834,-0.701535701751709,-0.08836600184440613,0.08970166742801666,68642852
29-Mar-2020 09:39:56.301,0.701416015625,59368,68642825,8834,-0.7015349864959717,-0.08839128911495209,0.08973072469234467,68642853
29-Mar-2020 09:39:57.301,0.7014197111129761,59368,68642825,8834,-0.701525092124939,-0.0884137898683548,0.08975718915462494,68642854
29-Mar-2020 09:39:58.301,0.7014204263687134,59368,68642825,8834,-0.7015185356140137,-0.08843813836574554,0.08977875113487244,68642855
29-Mar-2020 09:39:59.301,0.7014086246490479,59368,68642857,8834,-0.7015239000320435,-0.08846405148506165,0.08980275690555573,68642856
29-Mar-2020 09:40:00.301,0.7014036178588867,59368,68642857,8834,-0.7015223503112793,-0.08848848938941956,0.08983075618743896,68642857
29-Mar-2020 09:40:01.301,0.7014071941375732,59368,68642857,8834,-0.7015120983123779,-0.08851613104343414,0.08985607326030731,68642858
29-Mar-2020 09:40:02.301,0.7014040946960449,59368,68642857,8834,-0.7015088796615601,-0.0885419100522995,0.08988064527511597,68642859
29-Mar-2020 09:40:03.301,0.701391339302063,59368,68642857,8834,-0.701514482498169,-0.08856824040412903,0.08990788459777832,68642860
29-Mar-2020 09:40:04.301,0.7013903856277466,59368,68642857,8834,-0.7015087604522705,-0.08859400451183319,0.0899340957403183,68642861
29-Mar-2020 09:40:05.301,0.7013958692550659,59400,68642857,8834,-0.7014966011047363,-0.0886208713054657,0.08996030688285828,68642862
29-Mar-2020 09:40:06.301,0.7013930082321167,59400,68642857,8834,-0.7014936208724976,-0.0886455774307251,0.0899825245141983,68642863
29-Mar-2020 09:40:07.301,0.701380729675293,59400,68642857,8834,-0.7014991044998169,-0.088672935962677,0.09000895917415619,68642864
29-Mar-2020 09:40:08.301,0.7013795375823975,59400,68642857,8834,-0.7014936208724976,-0.08869795501232147,0.09003503620624542,68642865
29-Mar-2020 09:40:09.301,0.7013852596282959,59400,68642857,8834,-0.7014820575714111,-0.0887211263179779,0.090058833360672,68642866
29-Mar-2020 09:40:10.301,0.7013779878616333,59400,68642857,8834,-0.7014830112457275,-0.08874587714672089,0.09008455276489258,68642867
29-Mar-2020 09:40:11.301,0.7013658285140991,59400,68642857,8834,-0.7014881372451782,-0.0887729674577713,0.09011125564575195,68642868
29-Mar-2020 09:40:12.301,0.7013670206069946,59400,68642857,8834,-0.7014808654785156,-0.08879688382148743,0.09013532102108002,68642869
29-Mar-2020 09:40:13.301,0.7013717889785767,59400,68642857,8834,-0.701469898223877,-0.08882170915603638,0.09015975892543793,68642870
29-Mar-2020 09:40:14.301,0.7013629674911499,59400,68642857,8834,-0.7014720439910889,-0.08884739875793457,0.09018737077713013,68642871
29-Mar-2020 09:40:15.301,0.7013534307479858,59400,68642857,8834,-0.7014745473861694,-0.08887480199337006,0.09021291136741638,68642872
29-Mar-2020 09:40:16.301,0.7013576030731201,59400,68642857,8834,-0.7014636993408203,-0.08890068531036377,0.0902397632598877,68642873
29-Mar-2020 09:40:17.301,0.7013596296310425,59400,68642857,8834,-0.7014555931091309,-0.08892177045345306,0.09026584029197693,68642874
29-Mar-2020 09:40:18.301,0.7013492584228516,59400,68642857,8834,-0.7014600038528442,-0.08894723653793335,0.09028783440589905,68642875
29-Mar-2020 09:40:19.301,0.7013427019119263,59400,68642857,8834,-0.7014603614807129,-0.08897040784358978,0.09031347930431366,68642876
29-Mar-2020 09:40:20.301,0.7013453245162964,59400,68642857,8834,-0.7014502286911011,-0.08900006115436554,0.09034261107444763,68642877
29-Mar-2020 09:40:21.301,0.7013463973999023,59400,68642857,8834,-0.7014427185058594,-0.08902232348918915,0.09036782383918762,68642878
29-Mar-2020 09:40:22.301,0.7013360261917114,59400,68642857,8834,-0.7014466524124146,-0.08905144035816193,0.09039108455181122,68642879
29-Mar-2020 09:40:23.301,0.7013310194015503,59400,68642857,8834,-0.7014448642730713,-0.0890776515007019,0.09041577577590942,68642880
29-Mar-2020 09:40:24.301,0.7013355493545532,59400,68642857,8834,-0.7014340162277222,-0.08910077810287476,0.09044145047664642,68642881
29-Mar-2020 09:40:25.301,0.7013332843780518,59400,68642857,8834,-0.7014297246932983,-0.08912704885005951,0.09046897292137146,68642882
29-Mar-2020 09:40:26.301,0.7013251781463623,59400,68642857,8834,-0.701431393623352,-0.08915305137634277,0.0904940515756607,68642883
29-Mar-2020 09:40:27.301,0.701319694519043,59400,68642857,8834,-0.7014303207397461,-0.08917908370494843,0.09051907062530518,68642884
29-Mar-2020 09:40:28.301,0.7013216018676758,59400,68642857,8834,-0.7014216184616089,-0.08920440077781677,0.09054681658744812,68642885
29-Mar-2020 09:40:29.301,0.7013181447982788,59400,68642857,8834,-0.7014185190200806,-0.08922845125198364,0.09057220816612244,68642886
29-Mar-2020 09:40:30.301,0.7013108730316162,59400,68642857,8834,-0.7014199495315552,-0.08925400674343109,0.09059381484985352,68642887
29-Mar-2020 09:40:31.301,0.7013053894042969,59400,68642889,8834,-0.7014188766479492,-0.08928139507770538,0.09061785042285919,68642888
29-Mar-2020 09:40:32.301,0.701309084892273,59400,68642889,8834,-0.7014086246490479,-0.08930152654647827,0.09064649045467377,68642889
29-Mar-2020 09:40:33.301,0.7013067007064819,59400,68642889,8834,-0.7014038562774658,-0.08933082222938538,0.09067502617835999,68642890
29-Mar-2020 09:40:34.301,0.7012979984283447,59400,68642889,8834,-0.7014063596725464,-0.08935609459877014,0.0906975120306015,68642891
29-Mar-2020 09:40:35.301,0.7012933492660522,59400,68642889,8834,-0.7014040946960449,-0.08938354253768921,0.09072563052177429,68642892
29-Mar-2020 09:40:36.301,0.7012948989868164,59400,68642889,8834,-0.7013967037200928,-0.08940452337265015,0.09075048565864563,68642893
29-Mar-2020 09:40:37.301,0.7012923955917358,59432,68642889,8834,-0.701392412185669,-0.08943332731723785,0.09077456593513489,68642894
29-Mar-2020 09:40:38.301,0.7012839317321777,59432,68642889,8834,-0.7013933658599854,-0.08946618437767029,0.09080083668231964,68642895
29-Mar-2020 09:40:39.301,0.7012808322906494,59432,68642889,8834,-0.7013900279998779,-0.08948774635791779,0.09082582592964172,68642896
29-Mar-2020 09:40:40.301,0.7012847661972046,59432,68642889,8834,-0.7013800144195557,-0.08951045572757721,0.09085121750831604,68642897
29-Mar-2020 09:40:41.301,0.7012808322906494,59432,68642889,8834,-0.7013770341873169,-0.08953773975372314,0.09087799489498138,68642898
29-Mar-2020 09:40:42.301,0.7012710571289062,59432,68642889,8834,-0.7013801336288452,-0.0895642638206482,0.09090347588062286,68642899
29-Mar-2020 09:40:43.301,0.7012687921524048,59432,68642889,8834,-0.7013754844665527,-0.08959046006202698,0.09093080461025238,68642900
29-Mar-2020 09:40:44.301,0.7012715339660645,59432,68642889,8834,-0.701366662979126,-0.08961284160614014,0.09095735847949982,68642901
29-Mar-2020 09:40:45.301,0.7012643814086914,59432,68642889,8834,-0.7013674974441528,-0.08963991701602936,0.09097826480865479,68642902
29-Mar-2020 09:40:46.301,0.7012567520141602,59432,68642889,8834,-0.7013685703277588,-0.08966663479804993,0.09100331366062164,68642903
29-Mar-2020 09:40:47.301,0.7012553215026855,59432,68642889,8834,-0.7013627290725708,-0.08969104290008545,0.0910341739654541,68642904
29-Mar-2020 09:40:48.301,0.7012581825256348,59432,68642889,8834,-0.7013535499572754,-0.08971486985683441,0.09106001257896423,68642905
29-Mar-2020 09:40:49.301,0.701251745223999,59432,68642889,8834,-0.7013533115386963,-0.08974155783653259,0.09108459949493408,68642906
29-Mar-2020 09:40:50.301,0.7012434005737305,59432,68642889,8834,-0.7013547420501709,-0.08976885676383972,0.09111061692237854,68642907
29-Mar-2020 09:40:51.301,0.7012426853179932,59432,68642889,8834,-0.7013493776321411,-0.08979128301143646,0.09113533794879913,68642908
29-Mar-2020 09:40:52.301,0.7012451887130737,59432,68642889,8834,-0.7013399600982666,-0.08981984853744507,0.09116218984127045,68642909
29-Mar-2020 09:40:53.301,0.7012403011322021,59432,68642889,8834,-0.701338529586792,-0.08984620869159698,0.09118469059467316,68642910
29-Mar-2020 09:40:54.301,0.7012307643890381,59432,68642889,8834,-0.7013416290283203,-0.08987186849117279,0.09120969474315643,68642911
29-Mar-2020 09:40:55.301,0.7012308835983276,59432,68642889,8834,-0.7013343572616577,-0.08989730477333069,0.09123626351356506,68642912
29-Mar-2020 09:40:56.301,0.7012344598770142,59432,68642889,8834,-0.7013239860534668,-0.08992347121238708,0.0912640392780304,68642913
29-Mar-2020 09:40:57.301,0.7012258768081665,59432,68642889,8834,-0.7013262510299683,-0.08994868397712708,0.0912877768278122,68642914
29-Mar-2020 09:40:58.301,0.701216459274292,59432,68642889,8834,-0.7013288736343384,-0.08997456729412079,0.0913151204586029,68642915
29-Mar-2020 09:40:59.301,0.7012190818786621,59432,68642889,8834,-0.7013199329376221,-0.08999934792518616,0.09133850038051605,68642916
29-Mar-2020 09:41:00.301,0.7012201547622681,59432,68642889,8834,-0.7013132572174072,-0.0900195837020874,0.09136007726192474,68642917
29-Mar-2020 09:41:01.301,0.7012107372283936,59432,68642889,8834,-0.7013159990310669,-0.09004689753055573,0.09138695895671844,68642918
29-Mar-2020 09:41:02.301,0.7012028694152832,59432,68642889,8834,-0.7013167142868042,-0.09007593989372253,0.09141227602958679,68642919
29-Mar-2020 09:41:03.301,0.7012056112289429,59432,68642921,8834,-0.7013071775436401,-0.09010112285614014,0.09143960475921631,68642920
29-Mar-2020 09:41:04.301,0.7012042999267578,59432,68642921,8834,-0.7013013362884521,-0.09012740850448608,0.09146679937839508,68642921
29-Mar-2020 09:41:05.301,0.7011942863464355,59432,68642921,8834,-0.7013047933578491,-0.09015123546123505,0.09149454534053802,68642922
29-Mar-2020 09:41:06.301,0.7011888027191162,59432,68642921,8834,-0.701303243637085,-0.09017801284790039,0.09152135252952576,68642923
29-Mar-2020 09:41:07.301,0.7011935710906982,59432,68642921,8834,-0.7012921571731567,-0.09020282328128815,0.09154677391052246,68642924
29-Mar-2020 09:41:08.301,0.7011933326721191,59432,68642921,8834,-0.7012856006622314,-0.09023162722587585,0.09156893193721771,68642925
29-Mar-2020 09:41:09.301,0.7011817693710327,59464,68642921,8834,-0.7012919187545776,-0.09025192260742188,0.09159131348133087,68642926
29-Mar-2020 09:41:10.301,0.7011773586273193,59464,68642921,8834,-0.7012892961502075,-0.09028144180774689,0.09161567687988281,68642927
29-Mar-2020 09:41:11.301,0.7011840343475342,59464,68642921,8834,-0.7012759447097778,-0.0903063416481018,0.09164264798164368,68642928
29-Mar-2020 09:41:12.301,0.701180100440979,59464,68642921,8834,-0.7012732028961182,-0.09032824635505676,0.09167107939720154,68642929
29-Mar-2020 09:41:13.301,0.7011662721633911,59464,68642921,8834,-0.7012802362442017,-0.09035469591617584,0.09169785678386688,68642930
29-Mar-2020 09:41:14.301,0.7011634111404419,59464,68642921,8834,-0.7012758255004883,-0.09038454294204712,0.09172450006008148,68642931
29-Mar-2020 09:41:15.301,0.7011699676513672,59464,68642921,8834,-0.7012619972229004,-0.09041038155555725,0.09175239503383636,68642932
29-Mar-2020 09:41:16.301,0.701164722442627,59464,68642921,8834,-0.7012614011764526,-0.09043286740779877,0.091774582862854,68642933
29-Mar-2020 09:41:17.301,0.7011500597000122,59464,68642921,8834,-0.7012699842453003,-0.09045840799808502,0.09179629385471344,68642934
29-Mar-2020 09:41:18.301,0.7011528015136719,59464,68642921,8834,-0.7012608051300049,-0.09048396348953247,0.09182077646255493,68642935
29-Mar-2020 09:41:19.301,0.7011556625366211,59464,68642921,8834,-0.7012512683868408,-0.090508371591568,0.09184673428535461,68642936
29-Mar-2020 09:41:20.301,0.7011473178863525,59464,68642921,8834,-0.7012523412704468,-0.09053504467010498,0.09187805652618408,68642937
29-Mar-2020 09:41:21.301,0.701136589050293,59464,68642921,8834,-0.7012563943862915,-0.09056010842323303,0.0919012725353241,68642938
29-Mar-2020 09:41:22.301,0.7011407613754272,59464,68642921,8834,-0.7012463808059692,-0.09058539569377899,0.09192229807376862,68642939
29-Mar-2020 09:41:23.301,0.701143741607666,59464,68642921,8834,-0.701236367225647,-0.09061014652252197,0.0919514149427414,68642940
29-Mar-2020 09:41:24.301,0.70113205909729,59464,68642921,8834,-0.7012408971786499,-0.09063839912414551,0.09197939932346344,68642941
29-Mar-2020 09:41:25.301,0.7011243104934692,59464,68642921,8834,-0.7012424468994141,-0.09066405892372131,0.09200039505958557,68642942
29-Mar-2020 09:41:26.301,0.7011281251907349,59464,68642921,8834,-0.7012317180633545,-0.09069164097309113,0.09202677011489868,68642943
29-Mar-2020 09:41:27.301,0.7011294364929199,59464,68642921,8834,-0.7012238502502441,-0.09071356058120728,0.09205472469329834,68642944
29-Mar-2020 09:41:28.301,0.701117992401123,59464,68642921,8834,-0.7012273073196411,-0.09074331820011139,0.0920841246843338,68642945
29-Mar-2020 09:41:29.301,0.7011103630065918,59464,68642921,8834,-0.7012289762496948,-0.09076869487762451,0.09210550785064697,68642946
29-Mar-2020 09:41:30.301,0.7011146545410156,59464,68642921,8834,-0.7012180089950562,-0.09079521894454956,0.09212848544120789,68642947
29-Mar-2020 09:41:31.301,0.7011138200759888,59464,68642921,8834,-0.7012125253677368,-0.09081664681434631,0.09215790033340454,68642948
29-Mar-2020 09:41:32.301,0.7011034488677979,59464,68642921,8834,-0.7012159824371338,-0.09084492921829224,0.09218315780162811,68642949
29-Mar-2020 09:41:33.301,0.7010979652404785,59464,68642921,8834,-0.7012152671813965,-0.09087172150611877,0.09220460057258606,68642950
29-Mar-2020 09:41:34.301,0.701102614402771,59464,68642921,8834,-0.7012040615081787,-0.0908951461315155,0.09223215281963348,68642951
29-Mar-2020 09:41:35.301,0.7010989189147949,59464,68642953,8834,-0.7012004852294922,-0.09091998636722565,0.09226244688034058,68642952
29-Mar-2020 09:41:36.301,0.7010881900787354,59464,68642953,8834,-0.7012048959732056,-0.09094387292861938,0.09228663146495819,68642953
29-Mar-2020 09:41:37.301,0.701083779335022,59464,68642953,8834,-0.7012032270431519,-0.09096881747245789,0.0923052579164505,68642954
29-Mar-2020 09:41:38.301,0.7010908126831055,59464,68642953,8834,-0.701189398765564,-0.09099476039409637,0.09233392775058746,68642955
29-Mar-2020 09:41:39.301,0.7010879516601562,59464,68642953,8834,-0.7011860609054565,-0.09101691842079163,0.09236012399196625,68642956
29-Mar-2020 09:41:40.301,0.7010743618011475,59464,68642953,8834,-0.7011909484863281,-0.09105321764945984,0.09238699078559875,68642957
29-Mar-2020 09:41:41.301,0.7010728120803833,59496,68642953,8834,-0.7011866569519043,-0.09107726812362671,0.09240967035293579,68642958
29-Mar-2020 09:41:42.301,0.7010786533355713,59496,68642953,8834,-0.7011740207672119,-0.09110061824321747,0.09243884682655334,68642959
29-Mar-2020 09:41:43.301,0.7010722160339355,59496,68642953,8834,-0.7011736631393433,-0.09112328290939331,0.09246696531772614,68642960
29-Mar-2020 09:41:44.301,0.7010606527328491,59496,68642953,8834,-0.7011786699295044,-0.09115289151668549,0.09248869121074677,68642961
29-Mar-2020 09:41:45.301,0.7010588645935059,59496,68642953,8834,-0.7011736631393433,-0.09117953479290009,0.09251287579536438,68642962
29-Mar-2020 09:41:46.301,0.7010636329650879,59496,68642953,8834,-0.7011629343032837,-0.0911983996629715,0.09253986179828644,68642963
29-Mar-2020 09:41:47.301,0.7010565996170044,59496,68642953,8834,-0.7011632919311523,-0.09122425317764282,0.09256479144096375,68642964
29-Mar-2020 09:41:48.301,0.701046347618103,59496,68642953,8834,-0.7011672258377075,-0.09125371277332306,0.09258434176445007,68642965
29-Mar-2020 09:41:49.301,0.701046347618103,59496,68642953,8834,-0.7011598348617554,-0.09127987921237946,0.09261377155780792,68642966
29-Mar-2020 09:41:50.301,0.7010523080825806,59496,68642953,8834,-0.7011469602584839,-0.09130273759365082,0.09264397621154785,68642967
29-Mar-2020 09:41:51.301,0.7010453939437866,59496,68642953,8834,-0.7011470794677734,-0.09132879972457886,0.09267014265060425,68642968
29-Mar-2020 09:41:52.301,0.7010332345962524,59496,68642953,8834,-0.7011520862579346,-0.09135560691356659,0.09269450604915619,68642969
29-Mar-2020 09:41:53.301,0.7010340690612793,59496,68642953,8834,-0.7011451721191406,-0.09138046205043793,0.09271982312202454,68642970
29-Mar-2020 09:41:54.301,0.7010395526885986,59496,68642953,8834,-0.7011327743530273,-0.09140452742576599,0.09274879097938538,68642971
29-Mar-2020 09:41:55.301,0.7010294198989868,59496,68642953,8834,-0.701136589050293,-0.09142899513244629,0.09277059137821198,68642972
29-Mar-2020 09:41:56.301,0.7010191679000854,59496,68642953,8834,-0.7011405229568481,-0.09145711362361908,0.09279163181781769,68642973
29-Mar-2020 09:41:57.301,0.7010213136672974,59496,68642953,8834,-0.7011303901672363,-0.0914870947599411,0.09282149374485016,68642974
29-Mar-2020 09:41:58.301,0.701026439666748,59496,68642953,8834,-0.7011191844940186,-0.09150750935077667,0.0928490161895752,68642975
29-Mar-2020 09:41:59.301,0.701013445854187,59496,68642953,8834,-0.7011251449584961,-0.09153527021408081,0.0928724855184555,68642976
29-Mar-2020 09:42:00.301,0.701002836227417,59496,68642953,8834,-0.7011284828186035,-0.09156623482704163,0.0928976982831955,68642977
29-Mar-2020 09:42:01.301,0.7010101079940796,59496,68642953,8834,-0.7011147737503052,-0.09158794581890106,0.09292466938495636,68642978
29-Mar-2020 09:42:02.301,0.7010130882263184,59496,68642953,8834,-0.7011053562164307,-0.09161050617694855,0.09295116364955902,68642979
29-Mar-2020 09:42:03.301,0.7010008096694946,59496,68642953,8834,-0.7011109590530396,-0.09163819253444672,0.09297440946102142,68642980
29-Mar-2020 09:42:04.301,0.7009925842285156,59496,68642953,8834,-0.7011125087738037,-0.09166602790355682,0.09299792349338531,68642981
29-Mar-2020 09:42:05.301,0.7009991407394409,59496,68642953,8834,-0.701099157333374,-0.09168648719787598,0.09302768111228943,68642982
29-Mar-2020 09:42:06.301,0.7009999752044678,59496,68642953,8834,-0.7010914087295532,-0.09171025454998016,0.09305685758590698,68642983
29-Mar-2020 09:42:07.301,0.7009847164154053,59496,68642985,8834,-0.7010997533798218,-0.09174090623855591,0.09307830035686493,68642984
29-Mar-2020 09:42:08.301,0.7009783983230591,59496,68642985,8834,-0.7010996341705322,-0.0917656421661377,0.09310105443000793,68642985
29-Mar-2020 09:42:09.301,0.7009872198104858,59496,68642985,8834,-0.7010842561721802,-0.09178836643695831,0.09312969446182251,68642986
29-Mar-2020 09:42:10.301,0.700985312461853,59496,68642985,8834,-0.7010793685913086,-0.0918140709400177,0.09315501153469086,68642987
29-Mar-2020 09:42:11.301,0.7009702920913696,59496,68642985,8834,-0.701087474822998,-0.0918450653553009,0.09317700564861298,68642988
29-Mar-2020 09:42:12.301,0.7009665966033936,59496,68642985,8834,-0.7010848522186279,-0.09186841547489166,0.09320220351219177,68642989
29-Mar-2020 09:42:13.301,0.7009744644165039,59528,68642985,8834,-0.7010705471038818,-0.09188912808895111,0.09323100745677948,68642990
29-Mar-2020 09:42:14.301,0.7009693384170532,59528,68642985,8834,-0.7010689973831177,-0.09191374480724335,0.09325680136680603,68642991
29-Mar-2020 09:42:15.301,0.700953483581543,59528,68642985,8834,-0.7010774612426758,-0.09194201231002808,0.09328076243400574,68642992
29-Mar-2020 09:42:16.301,0.7009533643722534,59528,68642985,8834,-0.7010707855224609,-0.09196968376636505,0.09330591559410095,68642993
29-Mar-2020 09:42:17.301,0.7009621858596802,59528,68642985,8834,-0.7010550498962402,-0.09199593961238861,0.09333403408527374,68642994
29-Mar-2020 09:42:18.301,0.7009544372558594,59528,68642985,8834,-0.701056718826294,-0.09201793372631073,0.09335650503635406,68642995
29-Mar-2020 09:42:19.301,0.7009385824203491,59528,68642985,8834,-0.7010650634765625,-0.09205040335655212,0.09338124096393585,68642996
29-Mar-2020 09:42:20.301,0.7009400129318237,59528,68642985,8834,-0.701056718826294,-0.09207522869110107,0.09340903162956238,68642997
29-Mar-2020 09:42:21.301,0.7009494304656982,59528,68642985,8834,-0.7010406255722046,-0.09209823608398438,0.0934370905160904,68642998
29-Mar-2020 09:42:22.301,0.7009384632110596,59528,68642985,8834,-0.7010444402694702,-0.09212300181388855,0.09346315264701843,68642999
29-Mar-2020 09:42:23.301,0.7009249925613403,59528,68642985,8834,-0.7010518312454224,-0.092147096991539,0.09348630905151367,68643000
29-Mar-2020 09:42:24.301,0.7009310722351074,59528,68642985,8834,-0.70103919506073,-0.09217292070388794,0.09351105988025665,68643001
29-Mar-2020 09:42:25.301,0.7009373903274536,59528,68642985,8834,-0.7010258436203003,-0.09219759702682495,0.09353737533092499,68643002
29-Mar-2020 09:42:26.301,0.7009235620498657,59528,68642985,8834,-0.7010331153869629,-0.09222327172756195,0.0935613214969635,68643003
29-Mar-2020 09:42:27.301,0.7009115219116211,59528,68642985,8834,-0.701038122177124,-0.09225256741046906,0.09358641505241394,68643004
29-Mar-2020 09:42:28.301,0.7009193897247314,59528,68642985,8834,-0.7010233402252197,-0.09227684140205383,0.09361454844474792,68643005
29-Mar-2020 09:42:29.301,0.7009234428405762,59528,68642985,8834,-0.7010124921798706,-0.09230022132396698,0.09364284574985504,68643006
29-Mar-2020 09:42:30.301,0.7009077072143555,59528,68642985,8834,-0.7010217905044556,-0.0923260748386383,0.09366652369499207,68643007
29-Mar-2020 09:42:31.301,0.7008979320526123,59528,68642985,8834,-0.7010239362716675,-0.0923556238412857,0.0936904102563858,68643008
29-Mar-2020 09:42:32.301,0.7009072303771973,59528,68642985,8834,-0.7010085582733154,-0.09237827360630035,0.0937153548002243,68643009
29-Mar-2020 09:42:33.301,0.7009073495864868,59528,68642985,8834,-0.7010018825531006,-0.09240107238292694,0.09374067187309265,68643010
29-Mar-2020 09:42:34.301,0.7008905410766602,59528,68642985,8834,-0.7010122537612915,-0.09242811799049377,0.093764528632164,68643011
29-Mar-2020 09:42:35.301,0.7008852958679199,59528,68642985,8834,-0.7010104656219482,-0.09245611727237701,0.09378810226917267,68643012
29-Mar-2020 09:42:36.301,0.7008947134017944,59528,68642985,8834,-0.7009940147399902,-0.09247979521751404,0.09381711483001709,68643013
29-Mar-2020 09:42:37.301,0.7008931636810303,59528,68642985,8834,-0.7009878158569336,-0.09250667691230774,0.09384806454181671,68643014
29-Mar-2020 09:42:38.301,0.700875997543335,59528,68642985,8834,-0.7009989023208618,-0.09253200888633728,0.09386953711509705,68643015
29-Mar-2020 09:42:39.301,0.7008743286132812,59528,68643017,8834,-0.7009938955307007,-0.09256011247634888,0.09389375150203705,68643016
29-Mar-2020 09:42:40.301,0.700883150100708,59528,68643017,8834,-0.7009782791137695,-0.09258338809013367,0.09392063319683075,68643017
29-Mar-2020 09:42:41.301,0.700879693031311,59528,68643017,8834,-0.7009751796722412,-0.09260524809360504,0.09394656121730804,68643018
29-Mar-2020 09:42:42.301,0.700861930847168,59528,68643017,8834,-0.7009862661361694,-0.0926366001367569,0.09396792948246002,68643019
29-Mar-2020 09:42:43.301,0.7008627653121948,59528,68643017,8834,-0.7009778022766113,-0.09266623854637146,0.09399434924125671,68643020
29-Mar-2020 09:42:44.301,0.7008703947067261,59528,68643017,8834,-0.7009636163711548,-0.09268651902675629,0.09402292966842651,68643021
29-Mar-2020 09:42:45.301,0.700861930847168,59560,68643017,8834,-0.7009646892547607,-0.09271259605884552,0.09405308961868286,68643022
29-Mar-2020 09:42:46.301,0.7008464336395264,59560,68643017,8834,-0.700973629951477,-0.092739999294281,0.09407396614551544,68643023
29-Mar-2020 09:42:47.301,0.7008482217788696,59560,68643017,8834,-0.7009646892547607,-0.09276895225048065,0.0940997302532196,68643024
29-Mar-2020 09:42:48.301,0.7008571624755859,59560,68643017,8834,-0.7009494304656982,-0.09278818964958191,0.09412817656993866,68643025
29-Mar-2020 09:42:49.301,0.7008463144302368,59560,68643017,8834,-0.7009533643722534,-0.09281426668167114,0.09415239095687866,68643026
29-Mar-2020 09:42:50.301,0.700832724571228,59560,68643017,8834,-0.7009614706039429,-0.09283970296382904,0.09417034685611725,68643027
29-Mar-2020 09:42:51.301,0.7008380889892578,59560,68643017,8834,-0.7009483575820923,-0.092866912484169,0.09420004487037659,68643028
29-Mar-2020 09:42:52.301,0.7008446455001831,59560,68643017,8834,-0.7009351253509521,-0.09288477897644043,0.09422998130321503,68643029
29-Mar-2020 09:42:53.301,0.7008309364318848,59560,68643017,8834,-0.7009422779083252,-0.09290994703769684,0.0942542552947998,68643030
29-Mar-2020 09:42:54.301,0.7008175849914551,59560,68643017,8834,-0.7009484767913818,-0.09294326603412628,0.09427686035633087,68643031
29-Mar-2020 09:42:55.301,0.7008249759674072,59560,68643017,8834,-0.7009336948394775,-0.09296809136867523,0.09430572390556335,68643032
29-Mar-2020 09:42:56.301,0.7008296251296997,59560,68643017,8834,-0.7009222507476807,-0.09299126267433167,0.09433360397815704,68643033
29-Mar-2020 09:42:57.301,0.7008144855499268,59560,68643017,8834,-0.7009309530258179,-0.09301963448524475,0.09435351192951202,68643034
29-Mar-2020 09:42:58.301,0.7008059024810791,59560,68643017,8834,-0.7009327411651611,-0.09304797649383545,0.0943758487701416,68643035
29-Mar-2020 09:42:59.301,0.7008141279220581,59560,68643017,8834,-0.7009179592132568,-0.09307050704956055,0.09440279006958008,68643036
29-Mar-2020 09:43:00.301,0.7008161544799805,59560,68643017,8834,-0.700908899307251,-0.09309159219264984,0.09443418681621552,68643037
29-Mar-2020 09:43:01.301,0.7007989883422852,59560,68643017,8834,-0.7009190320968628,-0.09312260150909424,0.09445679187774658,68643038
29-Mar-2020 09:43:02.301,0.700792670249939,59560,68643017,8834,-0.7009187936782837,-0.09314979612827301,0.0944802314043045,68643039
29-Mar-2020 09:43:03.301,0.7008014917373657,59560,68643017,8834,-0.700903058052063,-0.0931713730096817,0.09450663626194,68643040
29-Mar-2020 09:43:04.301,0.7008019685745239,59560,68643017,8834,-0.7008955478668213,-0.09319469332695007,0.0945359617471695,68643041
29-Mar-2020 09:43:05.301,0.7007846832275391,59560,68643017,8834,-0.7009056806564331,-0.09322644770145416,0.09455662965774536,68643042
29-Mar-2020 09:43:06.301,0.7007806301116943,59560,68643017,8834,-0.7009025812149048,-0.09325487911701202,0.09458306431770325,68643043
29-Mar-2020 09:43:07.301,0.7007896900177002,59560,68643017,8834,-0.7008875608444214,-0.09327054023742676,0.09461121261119843,68643044
29-Mar-2020 09:43:08.301,0.7007863521575928,59560,68643017,8834,-0.7008838653564453,-0.09329520165920258,0.0946398377418518,68643045
29-Mar-2020 09:43:09.301,0.7007684707641602,59560,68643017,8834,-0.7008953094482422,-0.09332387149333954,0.09465982019901276,68643046
29-Mar-2020 09:43:10.301,0.7007672786712646,59560,68643017,8834,-0.7008894681930542,-0.09334884583950043,0.0946853905916214,68643047
29-Mar-2020 09:43:11.301,0.7007780075073242,59560,68643049,8827,-0.7008720636367798,-0.0933743566274643,0.09471181035041809,68643048
29-Mar-2020 09:43:12.301,0.7007713317871094,59560,68643049,8827,-0.7008720636367798,-0.0933995246887207,0.0947367250919342,68643049
29-Mar-2020 09:43:13.301,0.7007544040679932,59560,68643049,8827,-0.7008821964263916,-0.09342925250530243,0.0947577953338623,68643050
29-Mar-2020 09:43:14.301,0.7007565498352051,59560,68643049,8827,-0.7008721828460693,-0.09345664083957672,0.09478618204593658,68643051
29-Mar-2020 09:43:15.301,0.7007639408111572,59560,68643049,8827,-0.7008577585220337,-0.09347724914550781,0.09481918811798096,68643052
29-Mar-2020 09:43:16.301,0.7007555961608887,59560,68643049,8827,-0.7008603811264038,-0.09350046515464783,0.09484179317951202,68643053
29-Mar-2020 09:43:17.301,0.7007405757904053,59592,68643049,8827,-0.7008680105209351,-0.09353044629096985,0.09486465156078339,68643054
29-Mar-2020 09:43:18.301,0.7007434368133545,59592,68643049,8827,-0.7008581161499023,-0.09355498850345612,0.094892218708992,68643055
29-Mar-2020 09:43:19.301,0.7007526159286499,59592,68643049,8827,-0.7008417844772339,-0.09357950091362,0.09492148458957672,68643056
29-Mar-2020 09:43:20.301,0.7007412910461426,59592,68643049,8827,-0.7008465528488159,-0.0936068445444107,0.09494335949420929,68643057
29-Mar-2020 09:43:21.301,0.7007272243499756,59592,68643049,8827,-0.7008535861968994,-0.0936354547739029,0.09496419131755829,68643058
29-Mar-2020 09:43:22.301,0.7007312774658203,59592,68643049,8827,-0.7008427381515503,-0.09365849196910858,0.09499216079711914,68643059
29-Mar-2020 09:43:23.301,0.7007384300231934,59592,68643049,8827,-0.7008280754089355,-0.09368206560611725,0.09502455592155457,68643060
29-Mar-2020 09:43:24.301,0.7007243633270264,59592,68643049,8827,-0.7008359432220459,-0.09370632469654083,0.09504552185535431,68643061
29-Mar-2020 09:43:25.301,0.7007129192352295,59592,68643049,8827,-0.7008407115936279,-0.09373447299003601,0.09506741166114807,68643062
29-Mar-2020 09:43:26.301,0.7007197141647339,59592,68643049,8827,-0.7008271217346191,-0.09375777840614319,0.09509475529193878,68643063
29-Mar-2020 09:43:27.301,0.7007248401641846,59592,68643049,8827,-0.7008148431777954,-0.09378324449062347,0.09512259066104889,68643064
29-Mar-2020 09:43:28.302,0.7007083892822266,59592,68643049,8827,-0.7008248567581177,-0.09380850195884705,0.09514419734477997,68643065
29-Mar-2020 09:43:29.302,0.7006988525390625,59592,68643049,8827,-0.7008273601531982,-0.0938371866941452,0.09516668319702148,68643066
29-Mar-2020 09:43:30.302,0.7007073163986206,59592,68643049,8827,-0.7008118629455566,-0.09386014938354492,0.09519806504249573,68643067
29-Mar-2020 09:43:31.302,0.7007089853286743,59592,68643049,8827,-0.7008031606674194,-0.09388300776481628,0.09522561728954315,68643068
29-Mar-2020 09:43:32.302,0.7006940841674805,59592,68643049,8827,-0.7008117437362671,-0.09390999376773834,0.0952473133802414,68643069
29-Mar-2020 09:43:33.302,0.7006865739822388,59592,68643049,8827,-0.700812578201294,-0.09393653273582458,0.09527085721492767,68643070
29-Mar-2020 09:43:34.302,0.7006967067718506,59592,68643049,8827,-0.7007952928543091,-0.09395934641361237,0.09529905021190643,68643071
29-Mar-2020 09:43:35.302,0.7006955146789551,59592,68643049,8827,-0.7007898092269897,-0.09398303925991058,0.09532488882541656,68643072
29-Mar-2020 09:43:36.302,0.7006767988204956,59592,68643049,8827,-0.7008013725280762,-0.09401454031467438,0.09534552693367004,68643073
29-Mar-2020 09:43:37.302,0.7006714344024658,59592,68643049,8827,-0.700799822807312,-0.09404270350933075,0.09537220001220703,68643074
29-Mar-2020 09:43:38.302,0.7006828784942627,59592,68643049,8827,-0.7007813453674316,-0.09406262636184692,0.0954023003578186,68643075
29-Mar-2020 09:43:39.302,0.7006773948669434,59592,68643049,8827,-0.7007783651351929,-0.09409394860267639,0.09543147683143616,68643076
29-Mar-2020 09:43:40.302,0.7006604671478271,59592,68643049,8827,-0.7007894515991211,-0.09411771595478058,0.09545320272445679,68643077
29-Mar-2020 09:43:41.302,0.700658917427063,59592,68643049,8827,-0.7007838487625122,-0.09414459764957428,0.09547841548919678,68643078
29-Mar-2020 09:43:42.302,0.700668454170227,59592,68643049,8827,-0.7007678747177124,-0.09416542947292328,0.0955052524805069,68643079
29-Mar-2020 09:43:43.302,0.7006630897521973,59592,68643081,8834,-0.700766921043396,-0.09419135749340057,0.09552720189094543,68643080
29-Mar-2020 09:43:44.302,0.7006466388702393,59592,68643081,8834,-0.7007769346237183,-0.09421868622303009,0.09554769098758698,68643081
29-Mar-2020 09:43:45.302,0.7006489038467407,59592,68643081,8834,-0.7007673978805542,-0.09424321353435516,0.09557679295539856,68643082
29-Mar-2020 09:43:46.302,0.700657844543457,59592,68643081,8834,-0.700751781463623,-0.09426423907279968,0.0956050455570221,68643083
29-Mar-2020 09:43:47.302,0.7006480693817139,59592,68643081,8834,-0.7007532119750977,-0.09429600834846497,0.09563452005386353,68643084
29-Mar-2020 09:43:48.302,0.7006319761276245,59592,68643081,8834,-0.700763463973999,-0.0943181961774826,0.09565620124340057,68643085
29-Mar-2020 09:43:49.302,0.7006350755691528,59624,68643081,8834,-0.7007534503936768,-0.09434321522712708,0.09568174183368683,68643086
29-Mar-2020 09:43:50.302,0.7006430625915527,59624,68643081,8834,-0.7007378339767456,-0.09437096118927002,0.09571008384227753,68643087
29-Mar-2020 09:43:51.302,0.7006312608718872,59624,68643081,8834,-0.7007437944412231,-0.09439423680305481,0.0957309901714325,68643088
29-Mar-2020 09:43:52.302,0.7006173133850098,59624,68643081,8834,-0.7007508277893066,-0.09442241489887238,0.09575416147708893,68643089
29-Mar-2020 09:43:53.302,0.7006238698959351,59624,68643081,8834,-0.7007368803024292,-0.09444780647754669,0.09578259289264679,68643090
29-Mar-2020 09:43:54.302,0.7006309032440186,59624,68643081,8834,-0.7007232904434204,-0.09446635842323303,0.09581044316291809,68643091
29-Mar-2020 09:43:55.302,0.7006157636642456,59624,68643081,8834,-0.7007308006286621,-0.09449592232704163,0.09583745896816254,68643092
29-Mar-2020 09:43:56.302,0.7006034851074219,59624,68643081,8834,-0.7007361650466919,-0.0945224016904831,0.09586217999458313,68643093
29-Mar-2020 09:43:57.302,0.7006125450134277,59624,68643081,8834,-0.7007201910018921,-0.09454761445522308,0.09588800370693207,68643094
29-Mar-2020 09:43:58.302,0.7006161212921143,59624,68643081,8834,-0.7007094621658325,-0.0945715457201004,0.09591594338417053,68643095
29-Mar-2020 09:43:59.302,0.7005997896194458,59624,68643081,8834,-0.7007189989089966,-0.09460021555423737,0.09593711793422699,68643096
29-Mar-2020 09:44:00.302,0.7005900144577026,59624,68643081,8834,-0.7007220983505249,-0.09462763369083405,0.0959586501121521,68643097
29-Mar-2020 09:44:01.302,0.7006000280380249,59624,68643081,8834,-0.7007054090499878,-0.09464909136295319,0.09598727524280548,68643098
29-Mar-2020 09:44:02.302,0.7006020545959473,59624,68643081,8834,-0.7006963491439819,-0.09467224776744843,0.09601740539073944,68643099
29-Mar-2020 09:44:03.302,0.700584888458252,59624,68643081,8834,-0.7007067203521729,-0.09469838440418243,0.0960405021905899,68643100
29-Mar-2020 09:44:04.302,0.700577974319458,59624,68643081,8834,-0.700705885887146,-0.09472870826721191,0.0960649698972702,68643101
29-Mar-2020 09:44:05.302,0.700588583946228,59624,68643081,8834,-0.7006889581680298,-0.09475021064281464,0.09609025716781616,68643102
29-Mar-2020 09:44:06.302,0.7005857229232788,59624,68643081,8834,-0.7006849050521851,-0.09477394819259644,0.09611809253692627,68643103
29-Mar-2020 09:44:07.302,0.7005679607391357,59624,68643081,8834,-0.7006955146789551,-0.09480361640453339,0.09614109992980957,68643104
29-Mar-2020 09:44:08.302,0.7005652189254761,59624,68643081,8834,-0.7006916999816895,-0.09482733905315399,0.09616401791572571,68643105
29-Mar-2020 09:44:09.302,0.700576901435852,59624,68643081,8834,-0.7006728649139404,-0.09485074877738953,0.09619416296482086,68643106
29-Mar-2020 09:44:10.302,0.7005720138549805,59624,68643081,8834,-0.700670599937439,-0.09487465023994446,0.09622371196746826,68643107
29-Mar-2020 09:44:11.302,0.7005541324615479,59624,68643081,8834,-0.7006814479827881,-0.09490503370761871,0.09624446928501129,68643108
29-Mar-2020 09:44:12.302,0.7005534172058105,59624,68643081,8834,-0.7006745338439941,-0.09493289887905121,0.09627152979373932,68643109
29-Mar-2020 09:44:13.302,0.7005633115768433,59624,68643081,8834,-0.7006579637527466,-0.09495401382446289,0.09630076587200165,68643110
29-Mar-2020 09:44:14.302,0.7005552053451538,59624,68643081,8834,-0.7006587982177734,-0.09498465061187744,0.09632447361946106,68643111
29-Mar-2020 09:44:15.302,0.7005394697189331,59624,68643113,8840,-0.700667142868042,-0.09501315653324127,0.09634615480899811,68643112
29-Mar-2020 09:44:16.302,0.700541615486145,59624,68643113,8840,-0.7006585597991943,-0.0950365960597992,0.09637156128883362,68643113
29-Mar-2020 09:44:17.302,0.7005510330200195,59624,68643113,8840,-0.700642466545105,-0.09505622088909149,0.09640136361122131,68643114
29-Mar-2020 09:44:18.302,0.7005388736724854,59624,68643113,8840,-0.7006479501724243,-0.09508098661899567,0.09642493724822998,68643115
29-Mar-2020 09:44:19.302,0.7005257606506348,59624,68643113,8840,-0.7006545066833496,-0.09510786831378937,0.09644633531570435,68643116
29-Mar-2020 09:44:20.302,0.7005292177200317,59624,68643113,8840,-0.7006446123123169,-0.09513089060783386,0.09647122025489807,68643117
29-Mar-2020 09:44:21.302,0.7005375623703003,59656,68643113,8840,-0.7006288766860962,-0.09515403211116791,0.09650194644927979,68643118
29-Mar-2020 09:44:22.302,0.7005237340927124,59656,68643113,8840,-0.7006354331970215,-0.09518164396286011,0.0965246707201004,68643119
29-Mar-2020 09:44:23.302,0.7005108594894409,59656,68643113,8840,-0.7006402015686035,-0.0952160507440567,0.09654968976974487,68643120
29-Mar-2020 09:44:24.302,0.7005176544189453,59656,68643113,8840,-0.7006258964538574,-0.09524029493331909,0.09658008813858032,68643121
29-Mar-2020 09:44:25.302,0.7005233764648438,59656,68643113,8840,-0.7006127834320068,-0.09526465833187103,0.09660983085632324,68643122
29-Mar-2020 09:44:26.302,0.7005090713500977,59656,68643113,8840,-0.7006205320358276,-0.09528966248035431,0.09663286805152893,68643123
29-Mar-2020 09:44:27.302,0.700497031211853,59656,68643113,8840,-0.7006256580352783,-0.09531651437282562,0.09665685892105103,68643124
29-Mar-2020 09:44:28.302,0.7005064487457275,59656,68643113,8840,-0.7006099224090576,-0.09533655643463135,0.09668202698230743,68643125
29-Mar-2020 09:44:29.302,0.7005093097686768,59656,68643113,8840,-0.7005996704101562,-0.09536246955394745,0.09671072661876678,68643126
29-Mar-2020 09:44:30.302,0.7004940509796143,59656,68643113,8840,-0.700608491897583,-0.09538936614990234,0.09672971069812775,68643127
29-Mar-2020 09:44:31.302,0.7004865407943726,59656,68643113,8840,-0.7006083726882935,-0.09542115032672882,0.09675468504428864,68643128
29-Mar-2020 09:44:32.302,0.700493335723877,59656,68643113,8840,-0.7005947828292847,-0.09544143080711365,0.0967838317155838,68643129
29-Mar-2020 09:44:33.302,0.7004945278167725,59656,68643113,8840,-0.7005864381790161,-0.09546689689159393,0.09681180119514465,68643130
29-Mar-2020 09:44:34.302,0.7004773616790771,59656,68643113,8840,-0.7005965709686279,-0.09549330174922943,0.09683513641357422,68643131
29-Mar-2020 09:44:35.302,0.7004716396331787,59656,68643113,8840,-0.7005953788757324,-0.09552069008350372,0.09685911238193512,68643132
29-Mar-2020 09:44:36.302,0.7004823684692383,59656,68643113,8840,-0.7005776166915894,-0.09554409980773926,0.09688761830329895,68643133
29-Mar-2020 09:44:37.302,0.700480580329895,59656,68643113,8840,-0.7005727291107178,-0.09556709229946136,0.09691305458545685,68643134
29-Mar-2020 09:44:38.302,0.7004637718200684,59656,68643113,8840,-0.7005816698074341,-0.0955994576215744,0.09693728387355804,68643135
29-Mar-2020 09:44:39.302,0.70046067237854,59656,68643113,8840,-0.700577974319458,-0.09562449157238007,0.09696178138256073,68643136
29-Mar-2020 09:44:40.302,0.7004700899124146,59656,68643113,8840,-0.7005611658096313,-0.0956466794013977,0.0969940572977066,68643137
29-Mar-2020 09:44:41.302,0.7004643678665161,59656,68643113,8840,-0.7005593776702881,-0.0956738293170929,0.09702114760875702,68643138
29-Mar-2020 09:44:42.302,0.7004480361938477,59656,68643113,8840,-0.700568675994873,-0.09570366144180298,0.09704366326332092,68643139
29-Mar-2020 09:44:43.302,0.7004473209381104,59656,68643113,8840,-0.7005624771118164,-0.09573020040988922,0.09706690907478333,68643140
29-Mar-2020 09:44:44.302,0.7004562616348267,59656,68643113,8840,-0.700547456741333,-0.095746248960495,0.09709422290325165,68643141
29-Mar-2020 09:44:45.302,0.700448751449585,59656,68643113,8840,-0.7005479335784912,-0.09577406942844391,0.09711690247058868,68643142
29-Mar-2020 09:44:46.302,0.7004340887069702,59656,68643113,8840,-0.7005561590194702,-0.09580150246620178,0.09713783860206604,68643143
29-Mar-2020 09:44:47.302,0.7004342079162598,59656,68643145,8847,-0.7005484104156494,-0.09582723677158356,0.09716533124446869,68643144
29-Mar-2020 09:44:48.302,0.7004449367523193,59656,68643145,8847,-0.7005312442779541,-0.09584712982177734,0.09719456732273102,68643145
29-Mar-2020 09:44:49.302,0.7004344463348389,59656,68643145,8847,-0.7005339860916138,-0.09587623178958893,0.09722107648849487,68643146
29-Mar-2020 09:44:50.302,0.7004193067550659,59656,68643145,8847,-0.7005424499511719,-0.09590345621109009,0.09724375605583191,68643147
29-Mar-2020 09:44:51.302,0.700424313545227,59656,68643145,8847,-0.7005296945571899,-0.09593123197555542,0.0972723662853241,68643148
29-Mar-2020 09:44:52.302,0.7004299163818359,59656,68643145,8847,-0.7005174160003662,-0.09595170617103577,0.09729847311973572,68643149
29-Mar-2020 09:44:53.302,0.7004170417785645,59688,68643145,8847,-0.7005232572555542,-0.09597903490066528,0.09732307493686676,68643150
29-Mar-2020 09:44:54.302,0.7004048824310303,59688,68643145,8847,-0.7005287408828735,-0.09600892663002014,0.09734269976615906,68643151
29-Mar-2020 09:44:55.302,0.7004119157791138,59688,68643145,8847,-0.7005143165588379,-0.09603260457515717,0.09737144410610199,68643152
29-Mar-2020 09:44:56.302,0.7004165649414062,59688,68643145,8847,-0.7005021572113037,-0.09605543315410614,0.09740248322486877,68643153
29-Mar-2020 09:44:57.302,0.7003998756408691,59688,68643145,8847,-0.7005128860473633,-0.09607808291912079,0.09742361307144165,68643154
29-Mar-2020 09:44:58.302,0.700390100479126,59688,68643145,8847,-0.7005153894424438,-0.09610843658447266,0.09744668006896973,68643155
29-Mar-2020 09:44:59.302,0.700402021408081,59688,68643145,8847,-0.7004956007003784,-0.09613452851772308,0.09747485816478729,68643156
29-Mar-2020 09:45:00.302,0.7004029750823975,59688,68643145,8847,-0.7004878520965576,-0.09615673124790192,0.09750232100486755,68643157
29-Mar-2020 09:45:01.302,0.7003865242004395,59688,68643145,8847,-0.7004972696304321,-0.0961868017911911,0.09752433001995087,68643158
29-Mar-2020 09:45:02.302,0.7003779411315918,59688,68643145,8847,-0.7004984617233276,-0.09621554613113403,0.09754875302314758,68643159
29-Mar-2020 09:45:03.302,0.7003881931304932,59688,68643145,8847,-0.7004821300506592,-0.09623350203037262,0.0975736677646637,68643160
29-Mar-2020 09:45:04.302,0.700386643409729,59688,68643145,8847,-0.7004761695861816,-0.09625761210918427,0.09760342538356781,68643161
29-Mar-2020 09:45:05.302,0.7003682851791382,59688,68643145,8847,-0.7004878520965576,-0.09628507494926453,0.0976262241601944,68643162
29-Mar-2020 09:45:06.302,0.7003637552261353,59688,68643145,8847,-0.7004848718643188,-0.09631504118442535,0.09765051305294037,68643163
29-Mar-2020 09:45:07.302,0.7003754377365112,59688,68643145,8847,-0.7004662752151489,-0.09633578360080719,0.09767816960811615,68643164
29-Mar-2020 09:45:08.302,0.700371265411377,59688,68643145,8847,-0.7004631757736206,-0.09636174142360687,0.09770408272743225,68643165
29-Mar-2020 09:45:09.302,0.7003529071807861,59688,68643145,8847,-0.7004750967025757,-0.09639053046703339,0.09772409498691559,68643166
29-Mar-2020 09:45:10.302,0.7003536224365234,59688,68643145,8847,-0.7004671096801758,-0.09641410410404205,0.0977502167224884,68643167
29-Mar-2020 09:45:11.302,0.7003648281097412,59688,68643145,8847,-0.700448751449585,-0.09643730521202087,0.09778082370758057,68643168
29-Mar-2020 09:45:12.302,0.7003551721572876,59688,68643145,8847,-0.7004516124725342,-0.09645892679691315,0.09780621528625488,68643169
29-Mar-2020 09:45:13.302,0.7003390789031982,59688,68643145,8847,-0.7004600763320923,-0.0964914858341217,0.0978301465511322,68643170
29-Mar-2020 09:45:14.302,0.7003419399261475,59688,68643145,8847,-0.7004510164260864,-0.09651432931423187,0.09785355627536774,68643171
29-Mar-2020 09:45:15.302,0.7003519535064697,59688,68643145,8847,-0.7004330158233643,-0.09653821587562561,0.0978846549987793,68643172
29-Mar-2020 09:45:16.302,0.7003401517868042,59688,68643145,8847,-0.7004386186599731,-0.0965627133846283,0.09790758788585663,68643173
29-Mar-2020 09:45:17.302,0.7003231048583984,59688,68643145,8847,-0.7004481554031372,-0.096594899892807,0.09792940318584442,68643174
29-Mar-2020 09:45:18.302,0.7003293037414551,59688,68643145,8847,-0.7004343271255493,-0.09661932289600372,0.09795832633972168,68643175
29-Mar-2020 09:45:19.302,0.7003360986709595,59688,68643177,8827,-0.7004212141036987,-0.09663785994052887,0.09798558056354523,68643176
29-Mar-2020 09:45:20.302,0.7003222703933716,59688,68643177,8827,-0.7004272937774658,-0.09666721522808075,0.0980118066072464,68643177
29-Mar-2020 09:45:21.302,0.7003098726272583,59688,68643177,8827,-0.7004333734512329,-0.09669280052185059,0.09803035855293274,68643178
29-Mar-2020 09:45:22.302,0.7003175020217896,59688,68643177,8827,-0.7004178762435913,-0.09672155976295471,0.09805896878242493,68643179
29-Mar-2020 09:45:23.302,0.7003227472305298,59688,68643177,8827,-0.7004053592681885,-0.09674309194087982,0.09808874130249023,68643180
29-Mar-2020 09:45:24.302,0.700308084487915,59688,68643177,8827,-0.7004131078720093,-0.09676942229270935,0.09811215102672577,68643181
29-Mar-2020 09:45:25.302,0.7002987861633301,59720,68643177,8827,-0.700415849685669,-0.09679830074310303,0.0981317013502121,68643182
29-Mar-2020 09:45:26.302,0.7003082036972046,59720,68643177,8827,-0.7003995180130005,-0.09682029485702515,0.09815876185894012,68643183
29-Mar-2020 09:45:27.302,0.7003105878829956,59720,68643177,8827,-0.7003896236419678,-0.09684246778488159,0.0981915146112442,68643184
29-Mar-2020 09:45:28.302,0.700291633605957,59720,68643177,8827,-0.7004004716873169,-0.09687428176403046,0.09821663796901703,68643185
29-Mar-2020 09:45:29.302,0.7002829313278198,59720,68643177,8827,-0.7004027366638184,-0.09690132737159729,0.09823618829250336,68643186
29-Mar-2020 09:45:30.302,0.7002943754196167,59720,68643177,8827,-0.7003840208053589,-0.0969243049621582,0.09826551377773285,68643187
29-Mar-2020 09:45:31.302,0.7002936601638794,59720,68643177,8827,-0.7003785371780396,-0.09694349765777588,0.09829100966453552,68643188
29-Mar-2020 09:45:32.302,0.7002755403518677,59720,68643177,8827,-0.7003887891769409,-0.09697623550891876,0.09831315279006958,68643189
29-Mar-2020 09:45:33.302,0.7002711296081543,59720,68643177,8827,-0.700386643409729,-0.0970011055469513,0.09833662211894989,68643190
29-Mar-2020 09:45:34.302,0.7002832889556885,59720,68643177,8827,-0.7003657817840576,-0.09702800214290619,0.09836888313293457,68643191
29-Mar-2020 09:45:35.302,0.7002788782119751,59720,68643177,8827,-0.7003642320632935,-0.09704835712909698,0.09839540719985962,68643192
29-Mar-2020 09:45:36.302,0.7002596855163574,59720,68643177,8827,-0.700376033782959,-0.09707938134670258,0.0984167754650116,68643193
29-Mar-2020 09:45:37.302,0.7002581357955933,59720,68643177,8827,-0.700370192527771,-0.09710586071014404,0.09844084084033966,68643194
29-Mar-2020 09:45:38.302,0.7002689838409424,59720,68643177,8827,-0.700352668762207,-0.09712530672550201,0.09847034513950348,68643195
29-Mar-2020 09:45:39.302,0.7002626657485962,59720,68643177,8827,-0.700351357460022,-0.09715397655963898,0.0984954982995987,68643196
29-Mar-2020 09:45:40.302,0.7002432346343994,59720,68643177,8827,-0.7003644704818726,-0.09718027710914612,0.0985153466463089,68643197
29-Mar-2020 09:45:41.302,0.7002449035644531,59720,68643177,8827,-0.7003546953201294,-0.09721079468727112,0.09854206442832947,68643198
29-Mar-2020 09:45:42.302,0.7002559900283813,59720,68643177,8827,-0.7003371715545654,-0.09722888469696045,0.09857140481472015,68643199
29-Mar-2020 09:45:43.302,0.7002440690994263,59720,68643177,8827,-0.7003418207168579,-0.097254678606987,0.09859709441661835,68643200
29-Mar-2020 09:45:44.302,0.7002289295196533,59720,68643177,8827,-0.7003493309020996,-0.09728656709194183,0.09861983358860016,68643201
29-Mar-2020 09:45:45.302,0.7002334594726562,59720,68643177,8827,-0.7003377676010132,-0.09731133282184601,0.09864723682403564,68643202
29-Mar-2020 09:45:46.302,0.7002452611923218,59720,68643177,8827,-0.7003190517425537,-0.09733089804649353,0.09867580235004425,68643203
29-Mar-2020 09:45:47.302,0.7002298831939697,59720,68643177,8827,-0.7003278732299805,-0.09735797345638275,0.09869733452796936,68643204
29-Mar-2020 09:45:48.302,0.700215220451355,59720,68643177,8827,-0.7003356218338013,-0.09738732874393463,0.09871745109558105,68643205
29-Mar-2020 09:45:49.302,0.7002226114273071,59720,68643177,8827,-0.7003207206726074,-0.09741038084030151,0.09874720871448517,68643206
29-Mar-2020 09:45:50.302,0.7002291679382324,59720,68643177,8827,-0.70030677318573,-0.09743176400661469,0.09877851605415344,68643207
29-Mar-2020 09:45:51.302,0.7002136707305908,59720,68643209,8834,-0.7003155946731567,-0.09745731949806213,0.09879948198795319,68643208
29-Mar-2020 09:45:52.302,0.7002013921737671,59720,68643209,8834,-0.7003198862075806,-0.09749017655849457,0.09882508218288422,68643209
29-Mar-2020 09:45:53.302,0.7002109289169312,59720,68643209,8834,-0.7003036737442017,-0.09751097857952118,0.0988517552614212,68643210
29-Mar-2020 09:45:54.302,0.7002146244049072,59720,68643209,8834,-0.700292706489563,-0.0975341796875,0.09887878596782684,68643211
29-Mar-2020 09:45:55.302,0.7001948356628418,59720,68643209,8834,-0.7003048658370972,-0.09756425023078918,0.09890195727348328,68643212
29-Mar-2020 09:45:56.302,0.7001879215240479,59720,68643209,8834,-0.700305700302124,-0.09758922457695007,0.09892110526561737,68643213
29-Mar-2020 09:45:57.302,0.7001992464065552,59752,68643209,8834,-0.7002865076065063,-0.0976128876209259,0.09895426034927368,68643214
29-Mar-2020 09:45:58.302,0.7002006769180298,59752,68643209,8834,-0.7002781629562378,-0.09763462841510773,0.09898129105567932,68643215
29-Mar-2020 09:45:59.302,0.7001785039901733,59752,68643209,8834,-0.7002928256988525,-0.09766872227191925,0.09900254011154175,68643216
29-Mar-2020 09:46:00.302,0.7001734972000122,59752,68643209,8834,-0.7002904415130615,-0.09769564867019653,0.09902581572532654,68643217
29-Mar-2020 09:46:01.302,0.7001854181289673,59752,68643209,8834,-0.7002713680267334,-0.09771665930747986,0.09905606508255005,68643218
29-Mar-2020 09:46:02.302,0.7001826763153076,59752,68643209,8834,-0.7002673149108887,-0.09774219989776611,0.09908124804496765,68643219
29-Mar-2020 09:46:03.302,0.7001640796661377,59752,68643209,8834,-0.7002785205841064,-0.09777134656906128,0.09910343587398529,68643220
29-Mar-2020 09:46:04.302,0.7001620531082153,59752,68643209,8834,-0.7002732753753662,-0.09779778122901917,0.09912748634815216,68643221
29-Mar-2020 09:46:05.302,0.700175404548645,59752,68643209,8834,-0.7002524137496948,-0.09781584143638611,0.09916095435619354,68643222
29-Mar-2020 09:46:06.302,0.7001686096191406,59752,68643209,8834,-0.7002525329589844,-0.09784014523029327,0.09918703138828278,68643223
29-Mar-2020 09:46:07.302,0.7001485824584961,59752,68643209,8834,-0.7002649307250977,-0.09787292778491974,0.0992087721824646,68643224
29-Mar-2020 09:46:08.302,0.7001521587371826,59752,68643209,8834,-0.7002532482147217,-0.09790311753749847,0.09923557937145233,68643225
29-Mar-2020 09:46:09.302,0.7001618146896362,59752,68643209,8834,-0.7002377510070801,-0.0979192852973938,0.09926111996173859,68643226
29-Mar-2020 09:46:10.302,0.7001514434814453,59752,68643209,8834,-0.700241208076477,-0.09794704616069794,0.09928245842456818,68643227
29-Mar-2020 09:46:11.302,0.7001330852508545,59752,68643209,8834,-0.7002524137496948,-0.09797672927379608,0.09930399060249329,68643228
29-Mar-2020 09:46:12.302,0.7001379728317261,59752,68643209,8834,-0.7002402544021606,-0.0980006754398346,0.09933245182037354,68643229
29-Mar-2020 09:46:13.302,0.7001460790634155,59752,68643209,8834,-0.700224757194519,-0.09802058339118958,0.09936438500881195,68643230
29-Mar-2020 09:46:14.302,0.7001324892044067,59752,68643209,8834,-0.700230598449707,-0.09805148839950562,0.09938962757587433,68643231
29-Mar-2020 09:46:15.302,0.7001196146011353,59752,68643209,8834,-0.7002363204956055,-0.09807948768138885,0.09941285848617554,68643232
29-Mar-2020 09:46:16.302,0.7001267671585083,59752,68643209,8834,-0.7002217769622803,-0.09810179471969604,0.0994400829076767,68643233
29-Mar-2020 09:46:17.302,0.7001346349716187,59752,68643209,8834,-0.7002071142196655,-0.09812416136264801,0.09946651756763458,68643234
29-Mar-2020 09:46:18.302,0.7001183032989502,59752,68643209,8834,-0.7002166509628296,-0.09814931452274323,0.09948930144309998,68643235
29-Mar-2020 09:46:19.302,0.7001055479049683,59752,68643209,8834,-0.7002217769622803,-0.09818063676357269,0.09951187670230865,68643236
29-Mar-2020 09:46:20.302,0.7001148462295532,59752,68643209,8834,-0.7002058029174805,-0.0982007086277008,0.0995396077632904,68643237
29-Mar-2020 09:46:21.302,0.7001200914382935,59752,68643209,8834,-0.7001928091049194,-0.09822461009025574,0.09956854581832886,68643238
29-Mar-2020 09:46:22.302,0.7000997066497803,59752,68643209,8834,-0.7002053260803223,-0.09825572371482849,0.09959374368190765,68643239
29-Mar-2020 09:46:23.302,0.7000914812088013,59752,68643241,8840,-0.7002056837081909,-0.09828950464725494,0.099615678191185,68643240
29-Mar-2020 09:46:24.302,0.7001041173934937,59752,68643241,8840,-0.700187087059021,-0.09830562770366669,0.09964285790920258,68643241
29-Mar-2020 09:46:25.302,0.7001041173934937,59752,68643241,8840,-0.7001802921295166,-0.0983259379863739,0.0996701717376709,68643242
29-Mar-2020 09:46:26.302,0.7000834941864014,59752,68643241,8840,-0.7001937627792358,-0.09835845232009888,0.09968812763690948,68643243
29-Mar-2020 09:46:27.302,0.7000776529312134,59752,68643241,8840,-0.7001925706863403,-0.09838391840457916,0.09971144795417786,68643244
29-Mar-2020 09:46:28.302,0.7000877857208252,59752,68643241,8840,-0.7001745700836182,-0.098408043384552,0.09974473714828491,68643245
29-Mar-2020 09:46:29.302,0.7000857591629028,59784,68643241,8840,-0.7001693248748779,-0.09843027591705322,0.09977355599403381,68643246
29-Mar-2020 09:46:30.302,0.7000682353973389,59784,68643241,8840,-0.7001800537109375,-0.09845739603042603,0.09979221224784851,68643247
29-Mar-2020 09:46:31.302,0.700065016746521,59784,68643241,8840,-0.7001760005950928,-0.09848593175411224,0.09981687366962433,68643248
29-Mar-2020 09:46:32.302,0.700075626373291,59784,68643241,8840,-0.7001574039459229,-0.09851059317588806,0.09984926879405975,68643249
29-Mar-2020 09:46:33.302,0.7000738382339478,59784,68643241,8840,-0.7001526355743408,-0.0985320508480072,0.09987364709377289,68643250
29-Mar-2020 09:46:34.302,0.7000530958175659,59784,68643241,8840,-0.7001651525497437,-0.09856794774532318,0.09989333152770996,68643251
29-Mar-2020 09:46:35.302,0.7000526189804077,59784,68643241,8840,-0.7001587152481079,-0.09858943521976471,0.09992115199565887,68643252
29-Mar-2020 09:46:36.302,0.7000628709793091,59784,68643241,8840,-0.7001416683197021,-0.09860816597938538,0.09995137155056,68643253
29-Mar-2020 09:46:37.302,0.700055718421936,59784,68643241,8840,-0.700141191482544,-0.09863577783107758,0.09997807443141937,68643254
29-Mar-2020 09:46:38.302,0.7000362873077393,59784,68643241,8840,-0.7001534700393677,-0.09866459667682648,0.09999886155128479,68643255
29-Mar-2020 09:46:39.302,0.7000383138656616,59784,68643241,8840,-0.7001441717147827,-0.09869055449962616,0.10002493858337402,68643256
29-Mar-2020 09:46:40.302,0.7000505924224854,59784,68643241,8840,-0.7001247406005859,-0.09871488809585571,0.1000528335571289,68643257
29-Mar-2020 09:46:41.302,0.700039267539978,59784,68643241,8840,-0.7001299858093262,-0.09873765707015991,0.10007210075855255,68643258
29-Mar-2020 09:46:42.302,0.7000236511230469,59784,68643241,8840,-0.7001379728317261,-0.09876801073551178,0.10009421408176422,68643259
29-Mar-2020 09:46:43.302,0.700027585029602,59784,68643241,8840,-0.7001264095306396,-0.09879137575626373,0.10012422502040863,68643260
29-Mar-2020 09:46:44.302,0.7000359296798706,59784,68643241,8840,-0.7001115083694458,-0.09880851209163666,0.10015328228473663,68643261
29-Mar-2020 09:46:45.302,0.7000199556350708,59784,68643241,8840,-0.7001193761825562,-0.09884096682071686,0.10017898678779602,68643262
29-Mar-2020 09:46:46.302,0.7000061273574829,59784,68643241,8840,-0.700126051902771,-0.09886907041072845,0.10020211338996887,68643263
29-Mar-2020 09:46:47.302,0.7000148296356201,59784,68643241,8840,-0.7001107931137085,-0.0988892912864685,0.10022825002670288,68643264
29-Mar-2020 09:46:48.302,0.7000203132629395,59784,68643241,8840,-0.700097918510437,-0.09891292452812195,0.10025575757026672,68643265
29-Mar-2020 09:46:49.302,0.7000046968460083,59784,68643241,8840,-0.7001060247421265,-0.09894447028636932,0.10027627646923065,68643266
29-Mar-2020 09:46:50.302,0.6999928951263428,59784,68643241,8840,-0.7001104354858398,-0.0989721417427063,0.10030105710029602,68643267
29-Mar-2020 09:46:51.302,0.7000026702880859,59784,68643241,8840,-0.7000924348831177,-0.09899771213531494,0.10033385455608368,68643268
29-Mar-2020 09:46:52.302,0.700007438659668,59784,68643241,8840,-0.700081467628479,-0.0990174412727356,0.10035869479179382,68643269
29-Mar-2020 09:46:53.302,0.6999890804290771,59784,68643241,8840,-0.7000925540924072,-0.09904439747333527,0.10038149356842041,68643270
29-Mar-2020 09:46:54.302,0.6999791860580444,59784,68643241,8840,-0.7000952959060669,-0.09907037019729614,0.10040377080440521,68643271
29-Mar-2020 09:46:55.302,0.6999912261962891,59784,68643273,8827,-0.7000762224197388,-0.09909313917160034,0.10042999684810638,68643272
29-Mar-2020 09:46:56.302,0.6999924182891846,59784,68643273,8827,-0.7000676393508911,-0.09911955893039703,0.10045649111270905,68643273
29-Mar-2020 09:46:57.302,0.6999721527099609,59784,68643273,8827,-0.7000806331634521,-0.09914860129356384,0.10047847032546997,68643274
29-Mar-2020 09:46:58.302,0.6999651193618774,59784,68643273,8827,-0.7000797986984253,-0.09917759895324707,0.10050521790981293,68643275
29-Mar-2020 09:46:59.302,0.6999781131744385,59784,68643273,8827,-0.7000596523284912,-0.09919717907905579,0.1005363017320633,68643276
29-Mar-2020 09:47:00.302,0.6999738216400146,59784,68643273,8827,-0.7000566720962524,-0.09922194480895996,0.10056182742118835,68643277
29-Mar-2020 09:47:01.302,0.6999553442001343,59816,68643273,8827,-0.700067400932312,-0.09925307333469391,0.10058571398258209,68643278
29-Mar-2020 09:47:02.302,0.6999510526657104,59816,68643273,8827,-0.7000648975372314,-0.09927588701248169,0.10060964524745941,68643279
29-Mar-2020 09:47:03.302,0.6999648809432983,59816,68643273,8827,-0.7000441551208496,-0.0992983877658844,0.1006375253200531,68643280
29-Mar-2020 09:47:04.302,0.6999568939208984,59816,68643273,8827,-0.7000458240509033,-0.09932060539722443,0.10065943002700806,68643281
29-Mar-2020 09:47:05.302,0.6999378204345703,59816,68643273,8827,-0.7000566720962524,-0.0993548333644867,0.10068051517009735,68643282
29-Mar-2020 09:47:06.302,0.6999409198760986,59816,68643273,8827,-0.7000463008880615,-0.09937974810600281,0.1007080227136612,68643283
29-Mar-2020 09:47:07.302,0.6999521255493164,59816,68643273,8827,-0.7000274658203125,-0.09940241277217865,0.10073864459991455,68643284
29-Mar-2020 09:47:08.302,0.6999412775039673,59816,68643273,8827,-0.7000308036804199,-0.09942801296710968,0.1007666140794754,68643285
29-Mar-2020 09:47:09.302,0.6999244689941406,59816,68643273,8827,-0.700040340423584,-0.09945657849311829,0.10078684985637665,68643286
29-Mar-2020 09:47:10.302,0.6999263763427734,59816,68643273,8827,-0.7000306844711304,-0.09948363900184631,0.10081431269645691,68643287
29-Mar-2020 09:47:11.302,0.6999369859695435,59816,68643273,8827,-0.7000138759613037,-0.0995020866394043,0.10083997249603271,68643288
29-Mar-2020 09:47:12.302,0.6999245882034302,59816,68643273,8827,-0.7000188827514648,-0.0995313823223114,0.10086257755756378,68643289
29-Mar-2020 09:47:13.302,0.699908971786499,59816,68643273,8827,-0.7000271081924438,-0.09956033527851105,0.10088472068309784,68643290
29-Mar-2020 09:47:14.302,0.6999166011810303,59816,68643273,8827,-0.7000131607055664,-0.09957809746265411,0.10091198980808258,68643291
29-Mar-2020 09:47:15.302,0.6999245882034302,59816,68643273,8827,-0.6999976634979248,-0.09960101544857025,0.10094243288040161,68643292
29-Mar-2020 09:47:16.302,0.6999083757400513,59816,68643273,8827,-0.7000062465667725,-0.09962843358516693,0.10096609592437744,68643293
29-Mar-2020 09:47:17.302,0.6998931169509888,59816,68643273,8827,-0.7000135183334351,-0.09965801239013672,0.10099224746227264,68643294
29-Mar-2020 09:47:18.302,0.6999011039733887,59816,68643273,8827,-0.6999979019165039,-0.09968210756778717,0.1010209321975708,68643295
29-Mar-2020 09:47:19.302,0.6999063491821289,59816,68643273,8827,-0.6999853849411011,-0.09970723092556,0.10104614496231079,68643296
29-Mar-2020 09:47:20.302,0.6998902559280396,59816,68643273,8827,-0.6999948024749756,-0.09973618388175964,0.10106579959392548,68643297
29-Mar-2020 09:47:21.302,0.6998802423477173,59816,68643273,8827,-0.6999976634979248,-0.09976346790790558,0.10108797252178192,68643298
29-Mar-2020 09:47:22.302,0.6998897790908813,59816,68643273,8827,-0.6999802589416504,-0.09978567063808441,0.10111925005912781,68643299
29-Mar-2020 09:47:23.302,0.6998908519744873,59816,68643273,8827,-0.6999717950820923,-0.09980835020542145,0.10114790499210358,68643300
29-Mar-2020 09:47:24.302,0.6998752355575562,59816,68643273,8827,-0.6999804973602295,-0.09983497858047485,0.10116876661777496,68643301
29-Mar-2020 09:47:25.302,0.6998676061630249,59816,68643273,8827,-0.6999796628952026,-0.0998658686876297,0.10119804739952087,68643302
29-Mar-2020 09:47:26.302,0.6998782157897949,59816,68643273,8827,-0.6999626159667969,-0.09988400340080261,0.10122442245483398,68643303
29-Mar-2020 09:47:27.302,0.6998766660690308,59816,68643305,8834,-0.6999568939208984,-0.09991060197353363,0.10124874114990234,68643304
29-Mar-2020 09:47:28.302,0.6998584270477295,59816,68643305,8834,-0.6999679803848267,-0.09994027018547058,0.10126844048500061,68643305
29-Mar-2020 09:47:29.302,0.6998535394668579,59816,68643305,8834,-0.6999651193618774,-0.09996752440929413,0.10129471123218536,68643306
29-Mar-2020 09:47:30.302,0.6998640298843384,59816,68643305,8834,-0.6999472379684448,-0.0999903529882431,0.1013236790895462,68643307
29-Mar-2020 09:47:31.302,0.6998609304428101,59816,68643305,8834,-0.6999425888061523,-0.10001520812511444,0.10135287046432495,68643308
29-Mar-2020 09:47:32.302,0.6998428106307983,59816,68643305,8834,-0.6999542713165283,-0.10003992915153503,0.10137282311916351,68643309
29-Mar-2020 09:47:33.302,0.69983971118927,59848,68643305,8834,-0.699950098991394,-0.10006318986415863,0.10140027105808258,68643310
29-Mar-2020 09:47:34.302,0.6998500823974609,59848,68643305,8834,-0.6999320983886719,-0.100087970495224,0.10142853856086731,68643311
29-Mar-2020 09:47:35.302,0.6998432874679565,59848,68643305,8834,-0.6999320983886719,-0.10011202096939087,0.10145199298858643,68643312
29-Mar-2020 09:47:36.302,0.6998239755630493,59848,68643305,8834,-0.6999436616897583,-0.10014335811138153,0.10147102177143097,68643313
29-Mar-2020 09:47:37.302,0.6998262405395508,59848,68643305,8834,-0.6999332904815674,-0.10017144680023193,0.10150086879730225,68643314
29-Mar-2020 09:47:38.302,0.6998353004455566,59848,68643305,8834,-0.6999173164367676,-0.10019077360630035,0.10152994096279144,68643315
29-Mar-2020 09:47:39.302,0.6998274326324463,59848,68643305,8834,-0.6999174356460571,-0.10021913051605225,0.10155574977397919,68643316
29-Mar-2020 09:47:40.302,0.6998095512390137,59848,68643305,8834,-0.6999280452728271,-0.10024859011173248,0.10157866775989532,68643317
29-Mar-2020 09:47:41.302,0.6998118162155151,59848,68643305,8834,-0.6999174356460571,-0.10027402639389038,0.10160903632640839,68643318
29-Mar-2020 09:47:42.302,0.6998215913772583,59848,68643305,8834,-0.6999000310897827,-0.10029879212379456,0.10163672268390656,68643319
29-Mar-2020 09:47:43.302,0.699810266494751,59848,68643305,8834,-0.6999049186706543,-0.1003233790397644,0.10165718197822571,68643320
29-Mar-2020 09:47:44.302,0.6997976303100586,59848,68643305,8834,-0.6999102830886841,-0.1003541648387909,0.10167813301086426,68643321
29-Mar-2020 09:47:45.302,0.6998027563095093,59848,68643305,8834,-0.6998977661132812,-0.10037626326084137,0.10170604288578033,68643322
29-Mar-2020 09:47:46.302,0.6998081207275391,59848,68643305,8834,-0.6998858451843262,-0.10039505362510681,0.10173425078392029,68643323
29-Mar-2020 09:47:47.302,0.699793815612793,59848,68643305,8834,-0.699892520904541,-0.1004226803779602,0.10175855457782745,68643324
29-Mar-2020 09:47:48.302,0.6997822523117065,59848,68643305,8834,-0.6998963356018066,-0.10045057535171509,0.10178419947624207,68643325
29-Mar-2020 09:47:49.302,0.6997891664505005,59848,68643305,8834,-0.6998822689056396,-0.10047122836112976,0.10181361436843872,68643326
29-Mar-2020 09:47:50.302,0.6997921466827393,59848,68643305,8834,-0.6998727321624756,-0.1004934310913086,0.10183672606945038,68643327
29-Mar-2020 09:47:51.302,0.6997754573822021,59848,68643305,8834,-0.6998813152313232,-0.10052676498889923,0.10185854136943817,68643328
29-Mar-2020 09:47:52.302,0.699764609336853,59848,68643305,8834,-0.699884295463562,-0.10055725276470184,0.1018836498260498,68643329
29-Mar-2020 09:47:53.302,0.699774980545044,59848,68643305,8834,-0.6998670101165771,-0.10057875514030457,0.10191124677658081,68643330
29-Mar-2020 09:47:54.302,0.6997756958007812,59848,68643305,8834,-0.6998583078384399,-0.1006031483411789,0.10193832218647003,68643331
29-Mar-2020 09:47:55.302,0.6997585296630859,59848,68643305,8834,-0.6998676061630249,-0.10063275694847107,0.1019633412361145,68643332
29-Mar-2020 09:47:56.302,0.6997519731521606,59848,68643305,8834,-0.6998676061630249,-0.10065403580665588,0.10198912024497986,68643333
29-Mar-2020 09:47:57.302,0.6997629404067993,59848,68643305,8834,-0.6998485326766968,-0.10067872703075409,0.10201963782310486,68643334
29-Mar-2020 09:47:58.302,0.699760913848877,59848,68643305,8834,-0.699844241142273,-0.10070176422595978,0.10204125940799713,68643335
29-Mar-2020 09:47:59.302,0.6997461318969727,59848,68643337,8834,-0.6998516321182251,-0.10073193907737732,0.10206139087677002,68643336
29-Mar-2020 09:48:00.302,0.6997417211532593,59848,68643337,8834,-0.6998481750488281,-0.10075940191745758,0.102088063955307,68643337
29-Mar-2020 09:48:01.302,0.6997494697570801,59848,68643337,8834,-0.6998333930969238,-0.100780189037323,0.10211606323719025,68643338
29-Mar-2020 09:48:02.302,0.6997460126876831,59848,68643337,8834,-0.6998294591903687,-0.100806325674057,0.10214026272296906,68643339
29-Mar-2020 09:48:03.302,0.6997278928756714,59848,68643337,8834,-0.6998395919799805,-0.10083656013011932,0.10216599702835083,68643340
29-Mar-2020 09:48:04.302,0.699726939201355,59848,68643337,8834,-0.6998333930969238,-0.10086001455783844,0.10219272971153259,68643341
29-Mar-2020 09:48:05.302,0.699734091758728,59880,68643337,8834,-0.6998183727264404,-0.10088266432285309,0.10222172737121582,68643342
29-Mar-2020 09:48:06.302,0.6997253894805908,59880,68643337,8834,-0.6998193264007568,-0.10091201961040497,0.10224692523479462,68643343
29-Mar-2020 09:48:07.302,0.6997107267379761,59880,68643337,8834,-0.699828028678894,-0.1009369045495987,0.10226579010486603,68643344
29-Mar-2020 09:48:08.302,0.699711799621582,59880,68643337,8834,-0.6998188495635986,-0.10096307098865509,0.10229462385177612,68643345
29-Mar-2020 09:48:09.302,0.6997195482254028,59880,68643337,8834,-0.6998035907745361,-0.10098479688167572,0.10232321918010712,68643346
29-Mar-2020 09:48:10.302,0.699711799621582,59880,68643337,8834,-0.6998041868209839,-0.10101054608821869,0.1023465245962143,68643347
29-Mar-2020 09:48:11.302,0.69969642162323,59880,68643337,8834,-0.6998118162155151,-0.10103920102119446,0.10237127542495728,68643348
29-Mar-2020 09:48:12.302,0.6996991634368896,59880,68643337,8834,-0.6998012065887451,-0.10106441378593445,0.10240119695663452,68643349
29-Mar-2020 09:48:13.302,0.6997054815292358,59880,68643337,8834,-0.6997878551483154,-0.1010843962430954,0.10242840647697449,68643350
29-Mar-2020 09:48:14.302,0.6996939182281494,59880,68643337,8834,-0.6997925043106079,-0.1011148989200592,0.10244691371917725,68643351
29-Mar-2020 09:48:15.302,0.699681282043457,59880,68643337,8834,-0.6997969150543213,-0.10114489495754242,0.10246984660625458,68643352
29-Mar-2020 09:48:16.302,0.6996880769729614,59880,68643337,8834,-0.6997818946838379,-0.1011708527803421,0.10250143706798553,68643353
29-Mar-2020 09:48:17.302,0.6996923685073853,59880,68643337,8834,-0.6997705698013306,-0.10119420289993286,0.1025274246931076,68643354
29-Mar-2020 09:48:18.302,0.6996787786483765,59880,68643337,8834,-0.6997776031494141,-0.10121820867061615,0.1025487631559372,68643355
29-Mar-2020 09:48:19.302,0.6996692419052124,59880,68643337,8834,-0.6997799873352051,-0.10124306380748749,0.1025732159614563,68643356
29-Mar-2020 09:48:20.302,0.6996748447418213,59880,68643337,8834,-0.6997667551040649,-0.10126426815986633,0.102603480219841,68643357
29-Mar-2020 09:48:21.302,0.6996752023696899,59880,68643337,8834,-0.6997584104537964,-0.10129308700561523,0.10262995958328247,68643358
29-Mar-2020 09:48:22.302,0.6996612548828125,59880,68643337,8834,-0.6997655630111694,-0.10132138431072235,0.10264864563941956,68643359
29-Mar-2020 09:48:23.302,0.6996530294418335,59880,68643337,8834,-0.6997660398483276,-0.10134783387184143,0.10267265141010284,68643360
29-Mar-2020 09:48:24.302,0.6996608972549438,59880,68643337,8834,-0.6997504234313965,-0.10137312114238739,0.10270364582538605,68643361
29-Mar-2020 09:48:25.302,0.6996570825576782,59880,68643337,8834,-0.6997469663619995,-0.10139642655849457,0.10272984206676483,68643362
29-Mar-2020 09:48:26.302,0.6996444463729858,59880,68643337,8834,-0.6997523307800293,-0.10142160952091217,0.10275152325630188,68643363
29-Mar-2020 09:48:27.302,0.6996400356292725,59880,68643337,8834,-0.6997488737106323,-0.10144712030887604,0.10278058052062988,68643364
29-Mar-2020 09:48:28.302,0.6996467113494873,59880,68643337,8834,-0.6997339725494385,-0.10147088766098022,0.10281309485435486,68643365
29-Mar-2020 09:48:29.302,0.699642539024353,59880,68643337,8834,-0.6997309923171997,-0.10149730741977692,0.10283657908439636,68643366
29-Mar-2020 09:48:30.302,0.6996288299560547,59880,68643337,8834,-0.6997380256652832,-0.10152609646320343,0.10285542905330658,68643367
29-Mar-2020 09:48:31.302,0.6996288299560547,59880,68643369,8834,-0.699730396270752,-0.10155335068702698,0.10288029909133911,68643368
29-Mar-2020 09:48:32.302,0.699634313583374,59880,68643369,8834,-0.6997171640396118,-0.10157564282417297,0.1029089093208313,68643369
29-Mar-2020 09:48:33.302,0.6996290683746338,59880,68643369,8834,-0.699715256690979,-0.10160283744335175,0.10293346643447876,68643370
29-Mar-2020 09:48:34.302,0.6996140480041504,59880,68643369,8834,-0.699722409248352,-0.10163240134716034,0.10295559465885162,68643371
29-Mar-2020 09:48:35.302,0.6996132135391235,59880,68643369,8834,-0.6997159719467163,-0.10165373980998993,0.10298515856266022,68643372
29-Mar-2020 09:48:36.302,0.6996188163757324,59880,68643369,8834,-0.6997025012969971,-0.10167539119720459,0.10301543772220612,68643373
29-Mar-2020 09:48:37.302,0.6996097564697266,59912,68643369,8834,-0.6997050046920776,-0.10169953107833862,0.1030363142490387,68643374
29-Mar-2020 09:48:38.302,0.6995981931686401,59912,68643369,8834,-0.6997092962265015,-0.10173016786575317,0.10305628180503845,68643375
29-Mar-2020 09:48:39.302,0.6996016502380371,59912,68643369,8834,-0.6996982097625732,-0.10175591707229614,0.10308267176151276,68643376
29-Mar-2020 09:48:40.302,0.6996030807495117,59912,68643369,8834,-0.6996889114379883,-0.10177925229072571,0.10311342775821686,68643377
29-Mar-2020 09:48:41.302,0.6995927095413208,59912,68643369,8834,-0.6996922492980957,-0.10180553793907166,0.10313460230827332,68643378
29-Mar-2020 09:48:42.302,0.6995844841003418,59912,68643369,8834,-0.6996933221817017,-0.10183165967464447,0.10315839946269989,68643379
29-Mar-2020 09:48:43.302,0.6995872259140015,59912,68643369,8834,-0.6996825933456421,-0.10185493528842926,0.10318960249423981,68643380
29-Mar-2020 09:48:44.302,0.6995900869369507,59912,68643369,8834,-0.6996723413467407,-0.10187792778015137,0.10321733355522156,68643381
29-Mar-2020 09:48:45.302,0.6995784044265747,59912,68643369,8834,-0.6996763944625854,-0.10190647840499878,0.10323899984359741,68643382
29-Mar-2020 09:48:46.302,0.6995697021484375,59912,68643369,8834,-0.6996774673461914,-0.1019374281167984,0.10326224565505981,68643383
29-Mar-2020 09:48:47.302,0.699573278427124,59912,68643369,8834,-0.6996663808822632,-0.10195903480052948,0.10329088568687439,68643384
29-Mar-2020 09:48:48.302,0.6995728015899658,59912,68643369,8834,-0.6996598243713379,-0.10198205709457397,0.10331547260284424,68643385
29-Mar-2020 09:48:49.302,0.6995608806610107,59912,68643369,8834,-0.6996645927429199,-0.10200941562652588,0.10333728790283203,68643386
29-Mar-2020 09:48:50.302,0.6995559930801392,59912,68643369,8834,-0.6996625661849976,-0.10203380882740021,0.10336068272590637,68643387
29-Mar-2020 09:48:51.302,0.6995587348937988,59912,68643369,8834,-0.6996520757675171,-0.10205523669719696,0.10339199006557465,68643388
29-Mar-2020 09:48:52.302,0.6995567083358765,59912,68643369,8834,-0.6996462345123291,-0.10207968950271606,0.10341857373714447,68643389
29-Mar-2020 09:48:53.302,0.6995458602905273,59912,68643369,8834,-0.6996498107910156,-0.10211113095283508,0.10344052314758301,68643390
29-Mar-2020 09:48:54.302,0.6995413303375244,59912,68643369,8834,-0.6996457576751709,-0.10213975608348846,0.10346665978431702,68643391
29-Mar-2020 09:48:55.302,0.6995456218719482,59912,68643369,8834,-0.699634313583374,-0.10216157138347626,0.10349467396736145,68643392
29-Mar-2020 09:48:56.302,0.6995410919189453,59912,68643369,8834,-0.6996318101882935,-0.10218636691570282,0.10351744294166565,68643393
29-Mar-2020 09:48:57.302,0.6995290517807007,59912,68643369,8834,-0.6996371746063232,-0.10221163928508759,0.10353901982307434,68643394
29-Mar-2020 09:48:58.302,0.699526309967041,59912,68643369,8834,-0.6996314525604248,-0.10223822295665741,0.1035698801279068,68643395
29-Mar-2020 09:48:59.302,0.6995300054550171,59912,68643369,8834,-0.6996198892593384,-0.10226017236709595,0.10360006988048553,68643396
29-Mar-2020 09:49:00.302,0.6995257139205933,59912,68643369,8834,-0.6996175050735474,-0.10228466987609863,0.10362128913402557,68643397
29-Mar-2020 09:49:01.302,0.699514627456665,59912,68643369,8834,-0.6996210813522339,-0.10231654345989227,0.10364164412021637,68643398
29-Mar-2020 09:49:02.303,0.6995149850845337,59912,68643369,8834,-0.6996135711669922,-0.10233886539936066,0.10366752743721008,68643399
29-Mar-2020 09:49:03.303,0.6995187997817993,59912,68643401,8834,-0.6996015310287476,-0.10236415266990662,0.10369883477687836,68643400
29-Mar-2020 09:49:04.303,0.6995117664337158,59912,68643401,8834,-0.6996018886566162,-0.10238905251026154,0.10371792316436768,68643401
29-Mar-2020 09:49:05.303,0.6995010375976562,59912,68643401,8834,-0.6996052265167236,-0.10241617262363434,0.10374186933040619,68643402
29-Mar-2020 09:49:06.303,0.699501633644104,59912,68643401,8834,-0.6995968818664551,-0.10243836045265198,0.10377331078052521,68643403
29-Mar-2020 09:49:07.303,0.6995041370391846,59912,68643401,8834,-0.6995865106582642,-0.1024625301361084,0.103802889585495,68643404
29-Mar-2020 09:49:08.303,0.6994948387145996,59912,68643401,8834,-0.6995880603790283,-0.10248930752277374,0.10382495820522308,68643405
29-Mar-2020 09:49:09.303,0.6994850635528564,59944,68643401,8834,-0.6995902061462402,-0.1025204062461853,0.10384762287139893,68643406
29-Mar-2020 09:49:10.303,0.6994874477386475,59944,68643401,8834,-0.6995797157287598,-0.10254637897014618,0.10387630760669708,68643407
29-Mar-2020 09:49:11.303,0.699488639831543,59944,68643401,8834,-0.6995711326599121,-0.10256938636302948,0.10390397906303406,68643408
29-Mar-2020 09:49:12.303,0.6994781494140625,59944,68643401,8834,-0.6995745897293091,-0.10259832441806793,0.10392263531684875,68643409
29-Mar-2020 09:49:13.303,0.6994701623916626,59944,68643401,8834,-0.6995750665664673,-0.10262253880500793,0.10394926369190216,68643410
29-Mar-2020 09:49:14.303,0.6994730234146118,59944,68643401,8834,-0.6995638608932495,-0.1026473343372345,0.10398095846176147,68643411
29-Mar-2020 09:49:15.303,0.6994731426239014,59944,68643401,8834,-0.6995563507080078,-0.10266952216625214,0.10400646924972534,68643412
29-Mar-2020 09:49:16.303,0.6994609832763672,59944,68643401,8834,-0.6995605230331421,-0.1027015745639801,0.10402968525886536,68643413
29-Mar-2020 09:49:17.303,0.6994554996490479,59944,68643401,8834,-0.699559211730957,-0.10272780060768127,0.10405060648918152,68643414
29-Mar-2020 09:49:18.303,0.6994588375091553,59944,68643401,8834,-0.6995477676391602,-0.10275177657604218,0.10408066213130951,68643415
29-Mar-2020 09:49:19.303,0.6994580030441284,59944,68643401,8834,-0.6995407342910767,-0.10277923941612244,0.10410614311695099,68643416
29-Mar-2020 09:49:20.303,0.6994451284408569,59944,68643401,8834,-0.6995463371276855,-0.10280728340148926,0.10412837564945221,68643417
29-Mar-2020 09:49:21.303,0.6994419097900391,59944,68643401,8834,-0.6995419263839722,-0.10283377766609192,0.10415349900722504,68643418
29-Mar-2020 09:49:22.303,0.699445366859436,59944,68643401,8834,-0.699530839920044,-0.10285267233848572,0.10418565571308136,68643419
29-Mar-2020 09:49:23.303,0.6994413137435913,59944,68643401,8834,-0.6995278596878052,-0.10287375748157501,0.10420873761177063,68643420
29-Mar-2020 09:49:24.303,0.6994280815124512,59944,68643401,8834,-0.6995323896408081,-0.10290957987308502,0.10423499345779419,68643421
29-Mar-2020 09:49:25.303,0.6994266510009766,59944,68643401,8834,-0.6995266675949097,-0.10293304920196533,0.104259192943573,68643422
29-Mar-2020 09:49:26.303,0.6994307041168213,59944,68643401,8834,-0.6995141506195068,-0.10295835137367249,0.10428892076015472,68643423
29-Mar-2020 09:49:27.303,0.6994246244430542,59944,68643401,8834,-0.6995141506195068,-0.10298031568527222,0.10431019961833954,68643424
29-Mar-2020 09:49:28.303,0.6994149684906006,59944,68643401,8834,-0.6995165348052979,-0.10300880670547485,0.1043306440114975,68643425
29-Mar-2020 09:49:29.303,0.6994146108627319,59944,68643401,8834,-0.699508547782898,-0.1030346006155014,0.10435901582241058,68643426
29-Mar-2020 09:49:30.303,0.699417233467102,59944,68643401,8834,-0.6994994878768921,-0.10305269062519073,0.10438698530197144,68643427
29-Mar-2020 09:49:31.303,0.699410080909729,59944,68643401,8834,-0.6994986534118652,-0.10307961702346802,0.10441142320632935,68643428
29-Mar-2020 09:49:32.303,0.6993969678878784,59944,68643401,8834,-0.6995037794113159,-0.10311229526996613,0.10443346202373505,68643429
29-Mar-2020 09:49:33.303,0.6993992328643799,59944,68643401,8834,-0.6994950771331787,-0.10313393175601959,0.1044577956199646,68643430
29-Mar-2020 09:49:34.303,0.6994019746780396,59944,68643401,8834,-0.6994837522506714,-0.10315954685211182,0.1044871062040329,68643431
29-Mar-2020 09:49:35.303,0.69939124584198,59944,68643433,8827,-0.6994878053665161,-0.10318551957607269,0.10450895130634308,68643432
29-Mar-2020 09:49:36.303,0.6993827819824219,59944,68643433,8827,-0.6994882822036743,-0.10321436822414398,0.10453289747238159,68643433
29-Mar-2020 09:49:37.303,0.6993863582611084,59944,68643433,8827,-0.6994767189025879,-0.10323761403560638,0.10456231236457825,68643434
29-Mar-2020 09:49:38.303,0.6993871927261353,59944,68643433,8827,-0.6994682550430298,-0.10325935482978821,0.10459201037883759,68643435
29-Mar-2020 09:49:39.303,0.6993772983551025,59944,68643433,8827,-0.6994713544845581,-0.10328322649002075,0.10461407899856567,68643436
29-Mar-2020 09:49:40.303,0.6993696689605713,59944,68643433,8827,-0.6994718313217163,-0.10331009328365326,0.10463574528694153,68643437
29-Mar-2020 09:49:41.303,0.6993745565414429,59976,68643433,8827,-0.6994589567184448,-0.10333643853664398,0.10466322302818298,68643438
29-Mar-2020 09:49:42.303,0.6993728876113892,59976,68643433,8827,-0.6994534730911255,-0.10335899889469147,0.10468913614749908,68643439
29-Mar-2020 09:49:43.303,0.6993589401245117,59976,68643433,8827,-0.6994591951370239,-0.1033916175365448,0.10471178591251373,68643440
29-Mar-2020 09:49:44.303,0.6993542909622192,59976,68643433,8827,-0.6994562149047852,-0.10341857373714447,0.10473529994487762,68643441
29-Mar-2020 09:49:45.303,0.6993581056594849,59976,68643433,8827,-0.6994445323944092,-0.10344009101390839,0.10476717352867126,68643442
29-Mar-2020 09:49:46.303,0.699353814125061,59976,68643433,8827,-0.6994421482086182,-0.10346107184886932,0.10479258000850677,68643443
29-Mar-2020 09:49:47.303,0.6993415355682373,59976,68643433,8827,-0.6994459629058838,-0.10349147021770477,0.10481685400009155,68643444
29-Mar-2020 09:49:48.303,0.6993396282196045,59976,68643433,8827,-0.699440598487854,-0.10351598262786865,0.10484188795089722,68643445
29-Mar-2020 09:49:49.303,0.6993453502655029,59976,68643433,8827,-0.6994274854660034,-0.10353982448577881,0.1048678457736969,68643446
29-Mar-2020 09:49:50.303,0.6993405818939209,59976,68643433,8827,-0.699425220489502,-0.1035635769367218,0.10489152371883392,68643447
29-Mar-2020 09:49:51.303,0.6993272304534912,59976,68643433,8827,-0.6994307041168213,-0.103596031665802,0.1049119085073471,68643448
29-Mar-2020 09:49:52.303,0.6993249654769897,59976,68643433,8827,-0.6994248628616333,-0.10362234711647034,0.10493810474872589,68643449
29-Mar-2020 09:49:53.303,0.699329137802124,59976,68643433,8827,-0.6994125843048096,-0.10364513099193573,0.10496969521045685,68643450
29-Mar-2020 09:49:54.303,0.6993230581283569,59976,68643433,8827,-0.699411153793335,-0.10366936028003693,0.10499730706214905,68643451
29-Mar-2020 09:49:55.303,0.6993108987808228,59976,68643433,8827,-0.6994155645370483,-0.10369870066642761,0.105019211769104,68643452
29-Mar-2020 09:49:56.303,0.6993114948272705,59976,68643433,8827,-0.6994075775146484,-0.10372258722782135,0.1050458550453186,68643453
29-Mar-2020 09:49:57.303,0.699315071105957,59976,68643433,8827,-0.6993968486785889,-0.10374405980110168,0.10507240891456604,68643454
29-Mar-2020 09:49:58.303,0.6993073225021362,59976,68643433,8827,-0.6993978023529053,-0.10376672446727753,0.10509401559829712,68643455
29-Mar-2020 09:49:59.303,0.6992974281311035,59976,68643433,8827,-0.6993998289108276,-0.10379670560359955,0.10511580109596252,68643456
29-Mar-2020 09:50:00.303,0.6992990970611572,59976,68643433,8827,-0.6993910074234009,-0.10382029414176941,0.10514238476753235,68643457
29-Mar-2020 09:50:01.303,0.6993013620376587,59976,68643433,8827,-0.6993799209594727,-0.1038455069065094,0.10517564415931702,68643458
29-Mar-2020 09:50:02.303,0.6992887258529663,59976,68643433,8827,-0.6993840932846069,-0.10387493669986725,0.10520166158676147,68643459
29-Mar-2020 09:50:03.303,0.6992799043655396,59976,68643433,8827,-0.6993856430053711,-0.10390475392341614,0.10522277653217316,68643460
29-Mar-2020 09:50:04.303,0.6992839574813843,59976,68643433,8827,-0.6993741989135742,-0.10392613708972931,0.10525068640708923,68643461
29-Mar-2020 09:50:05.303,0.6992847919464111,59976,68643433,8827,-0.6993663311004639,-0.10394954681396484,0.10527509450912476,68643462
29-Mar-2020 09:50:06.303,0.6992741823196411,59976,68643433,8827,-0.6993693113327026,-0.10397762060165405,0.1052970290184021,68643463
29-Mar-2020 09:50:07.303,0.6992659568786621,59976,68643465,8834,-0.6993697881698608,-0.1040031760931015,0.1053207665681839,68643464
29-Mar-2020 09:50:08.303,0.6992709636688232,59976,68643465,8834,-0.6993579864501953,-0.10402171313762665,0.10534872114658356,68643465
29-Mar-2020 09:50:09.303,0.6992696523666382,59976,68643465,8834,-0.6993508338928223,-0.10404735803604126,0.10537999868392944,68643466
29-Mar-2020 09:50:10.303,0.6992571353912354,59976,68643465,8834,-0.699355959892273,-0.10407471656799316,0.1054026335477829,68643467
29-Mar-2020 09:50:11.303,0.6992517709732056,59976,68643465,8834,-0.699353814125061,-0.10410240292549133,0.10542462766170502,68643468
29-Mar-2020 09:50:12.303,0.6992576122283936,59976,68643465,8834,-0.6993401050567627,-0.10412609577178955,0.1054532378911972,68643469
29-Mar-2020 09:50:13.303,0.6992555856704712,60008,68643465,8834,-0.6993343830108643,-0.10415217280387878,0.1054791659116745,68643470
29-Mar-2020 09:50:14.303,0.6992408037185669,60008,68643465,8834,-0.6993417739868164,-0.10418269038200378,0.10549922287464142,68643471
29-Mar-2020 09:50:15.303,0.6992367506027222,60008,68643465,8834,-0.6993376016616821,-0.10421018302440643,0.10552330315113068,68643472
29-Mar-2020 09:50:16.303,0.6992411613464355,60008,68643465,8834,-0.6993260383605957,-0.10422949492931366,0.10555431246757507,68643473
29-Mar-2020 09:50:17.303,0.6992372274398804,60008,68643465,8834,-0.6993221044540405,-0.10425129532814026,0.10558311641216278,68643474
29-Mar-2020 09:50:18.303,0.6992228031158447,60008,68643465,8834,-0.6993294954299927,-0.10427877306938171,0.10560420155525208,68643475
29-Mar-2020 09:50:19.303,0.6992207765579224,60008,68643465,8834,-0.6993231773376465,-0.1043061912059784,0.10563184320926666,68643476
29-Mar-2020 09:50:20.303,0.6992270946502686,60008,68643465,8834,-0.6993091106414795,-0.10433121025562286,0.10565949976444244,68643477
29-Mar-2020 09:50:21.303,0.6992205381393433,60008,68643465,8834,-0.6993080377578735,-0.1043558418750763,0.10568352043628693,68643478
29-Mar-2020 09:50:22.303,0.6992102861404419,60008,68643465,8834,-0.6993116140365601,-0.10438309609889984,0.1057024747133255,68643479
29-Mar-2020 09:50:23.303,0.6992095708847046,60008,68643465,8834,-0.6993045806884766,-0.10440818965435028,0.1057276576757431,68643480
29-Mar-2020 09:50:24.303,0.6992148160934448,60008,68643465,8834,-0.6992909908294678,-0.1044318675994873,0.10575917363166809,68643481
29-Mar-2020 09:50:25.303,0.6992051601409912,60008,68643465,8834,-0.6992930173873901,-0.10445685684680939,0.1057862639427185,68643482
29-Mar-2020 09:50:26.303,0.6991915702819824,60008,68643465,8834,-0.6992995738983154,-0.10448168218135834,0.105807363986969,68643483
29-Mar-2020 09:50:27.303,0.6991946697235107,60008,68643465,8834,-0.6992878913879395,-0.10450972616672516,0.10583566129207611,68643484
29-Mar-2020 09:50:28.303,0.6991989612579346,60008,68643465,8834,-0.6992764472961426,-0.10452957451343536,0.10586415231227875,68643485
29-Mar-2020 09:50:29.303,0.6991868019104004,60008,68643465,8834,-0.6992799043655396,-0.10456201434135437,0.10588930547237396,68643486
29-Mar-2020 09:50:30.303,0.6991738080978394,60008,68643465,8834,-0.6992853879928589,-0.10459311306476593,0.10590969026088715,68643487
29-Mar-2020 09:50:31.303,0.6991779804229736,60008,68643465,8834,-0.6992737054824829,-0.10461567342281342,0.10593627393245697,68643488
29-Mar-2020 09:50:32.303,0.6991822719573975,60008,68643465,8834,-0.6992623805999756,-0.1046348363161087,0.10596387088298798,68643489
29-Mar-2020 09:50:33.303,0.6991703510284424,60008,68643465,8834,-0.6992664337158203,-0.10466055572032928,0.10598942637443542,68643490
29-Mar-2020 09:50:34.303,0.6991604566574097,60008,68643465,8834,-0.6992686986923218,-0.10468825697898865,0.10601100325584412,68643491
29-Mar-2020 09:50:35.303,0.6991674900054932,60008,68643465,8834,-0.699254035949707,-0.10471168160438538,0.10604077577590942,68643492
29-Mar-2020 09:50:36.303,0.6991698741912842,60008,68643465,8834,-0.6992447376251221,-0.10473315417766571,0.10606560111045837,68643493
29-Mar-2020 09:50:37.303,0.6991552114486694,60008,68643465,8834,-0.6992505788803101,-0.10476545989513397,0.1060907393693924,68643494
29-Mar-2020 09:50:38.303,0.69914710521698,60008,68643465,8834,-0.6992521286010742,-0.10479030013084412,0.10611039400100708,68643495
29-Mar-2020 09:50:39.303,0.6991531848907471,60008,68643497,8834,-0.699237585067749,-0.10481387376785278,0.10614041984081268,68643496
29-Mar-2020 09:50:40.303,0.699151873588562,60008,68643497,8834,-0.6992312669754028,-0.10483694076538086,0.10616931319236755,68643497
29-Mar-2020 09:50:41.303,0.69913649559021,60008,68643497,8834,-0.6992396116256714,-0.10486243665218353,0.10618950426578522,68643498
29-Mar-2020 09:50:42.303,0.6991299390792847,60008,68643497,8834,-0.6992385387420654,-0.10488870739936829,0.10621459782123566,68643499
29-Mar-2020 09:50:43.303,0.6991382837295532,60008,68643497,8834,-0.6992223262786865,-0.10491269826889038,0.10624375939369202,68643500
29-Mar-2020 09:50:44.303,0.6991344690322876,60008,68643497,8834,-0.6992183923721313,-0.10493628680706024,0.10627079010009766,68643501
29-Mar-2020 09:50:45.303,0.6991196870803833,60040,68643497,8834,-0.6992250680923462,-0.10496743023395538,0.10629279911518097,68643502
29-Mar-2020 09:50:46.303,0.6991170644760132,60040,68643497,8834,-0.6992202997207642,-0.10499286651611328,0.10631763935089111,68643503
29-Mar-2020 09:50:47.303,0.6991250514984131,60040,68643497,8834,-0.6992040872573853,-0.10501715540885925,0.10634745657444,68643504
29-Mar-2020 09:50:48.303,0.6991184949874878,60040,68643497,8834,-0.6992024183273315,-0.10504297912120819,0.10637646913528442,68643505
29-Mar-2020 09:50:49.303,0.6991021633148193,60040,68643497,8834,-0.6992108821868896,-0.10507117211818695,0.10639943182468414,68643506
29-Mar-2020 09:50:50.303,0.6991016864776611,60040,68643497,8834,-0.6992045640945435,-0.10509400069713593,0.106421560049057,68643507
29-Mar-2020 09:50:51.303,0.699110746383667,60040,68643497,8834,-0.6991878747940063,-0.10511773824691772,0.10644844174385071,68643508
29-Mar-2020 09:50:52.303,0.6991013288497925,60040,68643497,8834,-0.6991891860961914,-0.10514485836029053,0.10647362470626831,68643509
29-Mar-2020 09:50:53.303,0.6990872621536255,60040,68643497,8834,-0.6991962194442749,-0.10517340898513794,0.10649345815181732,68643510
29-Mar-2020 09:50:54.303,0.6990892887115479,60040,68643497,8834,-0.6991868019104004,-0.10519659519195557,0.106517493724823,68643511
29-Mar-2020 09:50:55.303,0.6990948915481567,60040,68643497,8834,-0.699172854423523,-0.1052192747592926,0.10654933750629425,68643512
29-Mar-2020 09:50:56.303,0.6990841627120972,60040,68643497,8834,-0.6991760730743408,-0.10524331033229828,0.10657534003257751,68643513
29-Mar-2020 09:50:57.303,0.6990715265274048,60040,68643497,8834,-0.6991808414459229,-0.10527268052101135,0.10659843683242798,68643514
29-Mar-2020 09:50:58.303,0.6990736722946167,60040,68643497,8834,-0.6991713047027588,-0.10529457032680511,0.10662683844566345,68643515
29-Mar-2020 09:50:59.303,0.6990789175033569,60040,68643497,8834,-0.6991573572158813,-0.10532142221927643,0.10665632784366608,68643516
29-Mar-2020 09:51:00.303,0.6990669965744019,60040,68643497,8834,-0.6991616487503052,-0.10534904897212982,0.10667899250984192,68643517
29-Mar-2020 09:51:01.303,0.6990565061569214,60040,68643497,8834,-0.6991642713546753,-0.10537981986999512,0.10670079290866852,68643518
29-Mar-2020 09:51:02.303,0.6990609169006348,60040,68643497,8834,-0.6991521120071411,-0.1054040789604187,0.10672742128372192,68643519
29-Mar-2020 09:51:03.303,0.6990641355514526,60040,68643497,8834,-0.6991410255432129,-0.10542584955692291,0.10675714910030365,68643520
29-Mar-2020 09:51:04.303,0.6990501880645752,60040,68643497,8834,-0.6991468667984009,-0.10545369982719421,0.10678194463253021,68643521
29-Mar-2020 09:51:05.303,0.6990392208099365,60040,68643497,8834,-0.6991502046585083,-0.10548129677772522,0.10680556297302246,68643522
29-Mar-2020 09:51:06.303,0.6990476846694946,60040,68643497,8834,-0.6991345882415771,-0.10550127923488617,0.10683342814445496,68643523
29-Mar-2020 09:51:07.303,0.6990491151809692,60040,68643497,8834,-0.6991258859634399,-0.10552272200584412,0.1068604588508606,68643524
29-Mar-2020 09:51:08.303,0.6990337371826172,60040,68643497,8834,-0.6991329193115234,-0.10555407404899597,0.10688076913356781,68643525
29-Mar-2020 09:51:09.303,0.6990258693695068,60040,68643497,8834,-0.6991329193115234,-0.10558375716209412,0.10690478980541229,68643526
29-Mar-2020 09:51:10.303,0.6990339756011963,60040,68643497,8834,-0.6991168260574341,-0.10560537874698639,0.10693429410457611,68643527
29-Mar-2020 09:51:11.303,0.6990324258804321,60040,68643529,8834,-0.699110746383667,-0.10563004016876221,0.10696166753768921,68643528
29-Mar-2020 09:51:12.303,0.6990158557891846,60040,68643529,8834,-0.6991182565689087,-0.10566294193267822,0.1069878339767456,68643529
29-Mar-2020 09:51:13.303,0.6990106105804443,60040,68643529,8834,-0.6991174221038818,-0.10568268597126007,0.1070082038640976,68643530
29-Mar-2020 09:51:14.303,0.6990190744400024,60040,68643529,8834,-0.6991010904312134,-0.10570408403873444,0.10703806579113007,68643531
29-Mar-2020 09:51:15.303,0.699015736579895,60040,68643529,8834,-0.6990960836410522,-0.10573168098926544,0.10706286132335663,68643532
29-Mar-2020 09:51:16.303,0.6989995241165161,60040,68643529,8834,-0.6991056203842163,-0.10575862228870392,0.10708385705947876,68643533
29-Mar-2020 09:51:17.303,0.6989973783493042,60072,68643529,8834,-0.6990995407104492,-0.10578542947769165,0.10710829496383667,68643534
29-Mar-2020 09:51:18.303,0.699006199836731,60072,68643529,8834,-0.6990833282470703,-0.10580591857433319,0.10713700950145721,68643535
29-Mar-2020 09:51:19.303,0.6990002393722534,60072,68643529,8834,-0.6990818977355957,-0.10582859814167023,0.1071627140045166,68643536
29-Mar-2020 09:51:20.303,0.6989820003509521,60072,68643529,8834,-0.6990920305252075,-0.1058611124753952,0.10718485713005066,68643537
29-Mar-2020 09:51:21.303,0.698981761932373,60072,68643529,8834,-0.6990832090377808,-0.1058887243270874,0.10721568763256073,68643538
29-Mar-2020 09:51:22.303,0.6989884376525879,60072,68643529,8834,-0.6990687847137451,-0.10591050982475281,0.10724478960037231,68643539
29-Mar-2020 09:51:23.303,0.6989809274673462,60072,68643529,8834,-0.6990681886672974,-0.10593828558921814,0.1072678416967392,68643540
29-Mar-2020 09:51:24.303,0.6989667415618896,60072,68643529,8834,-0.6990736722946167,-0.1059732735157013,0.10729053616523743,68643541
29-Mar-2020 09:51:25.303,0.6989686489105225,60072,68643529,8834,-0.6990649700164795,-0.10599297285079956,0.10731472074985504,68643542
29-Mar-2020 09:51:26.303,0.6989742517471313,60072,68643529,8834,-0.6990523338317871,-0.10601180791854858,0.10734215378761292,68643543
29-Mar-2020 09:51:27.303,0.6989635229110718,60072,68643529,8834,-0.6990553140640259,-0.1060376763343811,0.10736791789531708,68643544
29-Mar-2020 09:51:28.303,0.6989516019821167,60072,68643529,8834,-0.6990588903427124,-0.10606710612773895,0.10739222168922424,68643545
29-Mar-2020 09:51:29.303,0.698954701423645,60072,68643529,8834,-0.6990482807159424,-0.10608738660812378,0.10742133855819702,68643546
29-Mar-2020 09:51:30.303,0.6989588737487793,60072,68643529,8834,-0.6990364789962769,-0.10611197352409363,0.10744866728782654,68643547
29-Mar-2020 09:51:31.303,0.6989487409591675,60072,68643529,8834,-0.6990382671356201,-0.1061427891254425,0.10747209191322327,68643548
29-Mar-2020 09:51:32.303,0.6989378929138184,60072,68643529,8834,-0.6990416049957275,-0.10617099702358246,0.1074923425912857,68643549
29-Mar-2020 09:51:33.303,0.6989402770996094,60072,68643529,8834,-0.6990313529968262,-0.10619433224201202,0.10751979053020477,68643550
29-Mar-2020 09:51:34.303,0.6989425420761108,60072,68643529,8834,-0.6990208625793457,-0.10621967911720276,0.10754863917827606,68643551
29-Mar-2020 09:51:35.303,0.698931097984314,60072,68643529,8834,-0.69902503490448,-0.10624593496322632,0.10757075250148773,68643552
29-Mar-2020 09:51:36.303,0.6989206075668335,60072,68643529,8834,-0.699027419090271,-0.10627178847789764,0.1075974851846695,68643553
29-Mar-2020 09:51:37.303,0.6989243030548096,60072,68643529,8834,-0.699015736579895,-0.10629360377788544,0.10762631893157959,68643554
29-Mar-2020 09:51:38.303,0.6989263296127319,60072,68643529,8834,-0.6990064382553101,-0.10631807148456573,0.10765169560909271,68643555
29-Mar-2020 09:51:39.303,0.698914647102356,60072,68643529,8834,-0.6990100145339966,-0.10634677112102509,0.10767340660095215,68643556
29-Mar-2020 09:51:40.303,0.6989076137542725,60072,68643529,8834,-0.6990097761154175,-0.1063721626996994,0.1076960563659668,68643557
29-Mar-2020 09:51:41.303,0.6989115476608276,60072,68643529,8834,-0.6989972591400146,-0.10639834403991699,0.10772533714771271,68643558
29-Mar-2020 09:51:42.303,0.6989109516143799,60072,68643529,8834,-0.6989914178848267,-0.10641884803771973,0.10774844884872437,68643559
29-Mar-2020 09:51:43.303,0.6988983154296875,60072,68643561,8834,-0.6989963054656982,-0.10644684731960297,0.10777328908443451,68643560
29-Mar-2020 09:51:44.303,0.6988917589187622,60072,68643561,8834,-0.6989939212799072,-0.10647468268871307,0.10780394077301025,68643561
29-Mar-2020 09:51:45.303,0.6988972425460815,60072,68643561,8834,-0.6989808082580566,-0.1064983457326889,0.10782964527606964,68643562
29-Mar-2020 09:51:46.303,0.6988940238952637,60072,68643561,8834,-0.6989767551422119,-0.10652276873588562,0.10785308480262756,68643563
29-Mar-2020 09:51:47.303,0.6988817453384399,60072,68643561,8834,-0.6989806890487671,-0.10655456781387329,0.1078745573759079,68643564
29-Mar-2020 09:51:48.303,0.6988766193389893,60072,68643561,8834,-0.6989775896072388,-0.10658012330532074,0.10790219902992249,68643565
29-Mar-2020 09:51:49.303,0.6988826990127563,60104,68643561,8834,-0.6989638805389404,-0.10660392045974731,0.10792949795722961,68643566
29-Mar-2020 09:51:50.303,0.6988775730133057,60104,68643561,8834,-0.6989610195159912,-0.10663065314292908,0.10795322060585022,68643567
29-Mar-2020 09:51:51.303,0.6988658905029297,60104,68643561,8834,-0.6989654302597046,-0.1066531389951706,0.10797908902168274,68643568
29-Mar-2020 09:51:52.303,0.6988619565963745,60104,68643561,8834,-0.6989607810974121,-0.10667727887630463,0.1080101728439331,68643569
29-Mar-2020 09:51:53.303,0.6988667249679565,60104,68643561,8834,-0.6989490985870361,-0.10669903457164764,0.10803420841693878,68643570
29-Mar-2020 09:51:54.303,0.6988613605499268,60104,68643561,8834,-0.698946475982666,-0.10672780871391296,0.1080579161643982,68643571
29-Mar-2020 09:51:55.303,0.6988488435745239,60104,68643561,8834,-0.6989516019821167,-0.10675440728664398,0.10807910561561584,68643572
29-Mar-2020 09:51:56.303,0.6988494396209717,60104,68643561,8834,-0.6989427804946899,-0.10678009688854218,0.10810773074626923,68643573
29-Mar-2020 09:51:57.303,0.6988523006439209,60104,68643561,8834,-0.6989314556121826,-0.10680578649044037,0.10813342034816742,68643574
29-Mar-2020 09:51:58.303,0.6988438367843628,60104,68643561,8834,-0.698932409286499,-0.10683074593544006,0.10815832018852234,68643575
29-Mar-2020 09:51:59.303,0.6988334655761719,60104,68643561,8834,-0.69893479347229,-0.10685601830482483,0.10818526148796082,68643576
29-Mar-2020 09:52:00.303,0.6988334655761719,60104,68643561,8834,-0.6989269256591797,-0.10687948763370514,0.10821279883384705,68643577
29-Mar-2020 09:52:01.303,0.6988339424133301,60104,68643561,8834,-0.6989189386367798,-0.10690467059612274,0.1082378476858139,68643578
29-Mar-2020 09:52:02.303,0.6988275051116943,60104,68643561,8834,-0.6989178657531738,-0.10692852735519409,0.10826081037521362,68643579
29-Mar-2020 09:52:03.303,0.6988193988800049,60104,68643561,8834,-0.6989175081253052,-0.10695935785770416,0.10828636586666107,68643580
29-Mar-2020 09:52:04.303,0.698819637298584,60104,68643561,8834,-0.6989107131958008,-0.10698223114013672,0.10830724239349365,68643581
29-Mar-2020 09:52:05.303,0.6988203525543213,60104,68643561,8834,-0.6989016532897949,-0.10700738430023193,0.10833480954170227,68643582
29-Mar-2020 09:52:06.303,0.6988115310668945,60104,68643561,8834,-0.6989020109176636,-0.10703730583190918,0.10836124420166016,68643583
29-Mar-2020 09:52:07.303,0.6988027095794678,60104,68643561,8834,-0.6989033222198486,-0.10705852508544922,0.10838755965232849,68643584
29-Mar-2020 09:52:08.303,0.6988033056259155,60104,68643561,8834,-0.6988945007324219,-0.10708323121070862,0.10841742157936096,68643585
29-Mar-2020 09:52:09.303,0.6988034248352051,60104,68643561,8834,-0.698887825012207,-0.10710199177265167,0.10843876004219055,68643586
29-Mar-2020 09:52:10.303,0.6987946033477783,60104,68643561,8834,-0.6988868713378906,-0.10713742673397064,0.10846580564975739,68643587
29-Mar-2020 09:52:11.303,0.6987864971160889,60104,68643561,8834,-0.6988881826400757,-0.10716134309768677,0.10848794877529144,68643588
29-Mar-2020 09:52:12.303,0.6987869739532471,60104,68643561,8834,-0.6988797187805176,-0.10718759894371033,0.1085130125284195,68643589
29-Mar-2020 09:52:13.303,0.6987868547439575,60104,68643561,8834,-0.6988718509674072,-0.10721448063850403,0.10853898525238037,68643590
29-Mar-2020 09:52:14.303,0.6987776756286621,60104,68643561,8834,-0.6988725662231445,-0.10724157094955444,0.1085658073425293,68643591
29-Mar-2020 09:52:15.303,0.69877028465271,60104,68643593,8834,-0.6988723278045654,-0.10726504027843475,0.10859228670597076,68643592
29-Mar-2020 09:52:16.303,0.6987723112106323,60104,68643593,8834,-0.6988623142242432,-0.10728991031646729,0.10861934721469879,68643593
29-Mar-2020 09:52:17.303,0.6987684965133667,60104,68643593,8834,-0.6988581418991089,-0.1073131263256073,0.10864540934562683,68643594
29-Mar-2020 09:52:18.303,0.6987617015838623,60104,68643593,8834,-0.6988574266433716,-0.10734084248542786,0.10866804420948029,68643595
29-Mar-2020 09:52:19.303,0.6987550258636475,60104,68643593,8834,-0.6988563537597656,-0.10736715793609619,0.10869257152080536,68643596
29-Mar-2020 09:52:20.303,0.6987557411193848,60104,68643593,8834,-0.6988480091094971,-0.10739101469516754,0.10871787369251251,68643597
29-Mar-2020 09:52:21.303,0.6987529993057251,60136,68643593,8834,-0.6988434791564941,-0.10741320252418518,0.10874246060848236,68643598
29-Mar-2020 09:52:22.303,0.6987450122833252,60136,68643593,8834,-0.6988437175750732,-0.10743795335292816,0.10876871645450592,68643599
29-Mar-2020 09:52:23.303,0.698738694190979,60136,68643593,8834,-0.6988410949707031,-0.10746568441390991,0.10879695415496826,68643600
29-Mar-2020 09:52:24.303,0.6987411975860596,60136,68643593,8834,-0.698830246925354,-0.10749205946922302,0.10882340371608734,68643601
29-Mar-2020 09:52:25.303,0.6987382173538208,60136,68643593,8834,-0.6988255977630615,-0.10751892626285553,0.10884717106819153,68643602
29-Mar-2020 09:52:26.303,0.698729395866394,60136,68643593,8834,-0.6988271474838257,-0.10754236578941345,0.10887052118778229,68643603
29-Mar-2020 09:52:27.303,0.6987241506576538,60136,68643593,8834,-0.6988255977630615,-0.10756391286849976,0.10889270901679993,68643604
29-Mar-2020 09:52:28.303,0.6987242698669434,60136,68643593,8834,-0.6988174915313721,-0.10759159922599792,0.10891745984554291,68643605
29-Mar-2020 09:52:29.303,0.6987214088439941,60136,68643593,8834,-0.6988111734390259,-0.10761965811252594,0.10894596576690674,68643606
29-Mar-2020 09:52:30.303,0.6987103223800659,60136,68643593,8834,-0.6988136768341064,-0.10764624178409576,0.1089756190776825,68643607
29-Mar-2020 09:52:31.303,0.6987066268920898,60136,68643593,8834,-0.6988097429275513,-0.10767129063606262,0.10900145769119263,68643608
29-Mar-2020 09:52:32.303,0.6987104415893555,60136,68643593,8834,-0.6987982988357544,-0.10769541561603546,0.10902686417102814,68643609
29-Mar-2020 09:52:33.303,0.6987050771713257,60136,68643593,8834,-0.6987955570220947,-0.10772199928760529,0.10905204713344574,68643610
29-Mar-2020 09:52:34.303,0.6986957788467407,60136,68643593,8834,-0.6987974643707275,-0.10774743556976318,0.10907544195652008,68643611
29-Mar-2020 09:52:35.303,0.6986932754516602,60136,68643593,8834,-0.6987926959991455,-0.10777157545089722,0.10909707844257355,68643612
29-Mar-2020 09:52:36.303,0.6986945867538452,60136,68643593,8834,-0.698784351348877,-0.10779362916946411,0.10912208259105682,68643613
29-Mar-2020 09:52:37.303,0.6986904144287109,60136,68643593,8834,-0.698779821395874,-0.10781924426555634,0.1091504842042923,68643614
29-Mar-2020 09:52:38.303,0.6986789703369141,60136,68643593,8834,-0.6987835168838501,-0.10784491896629333,0.10917502641677856,68643615
29-Mar-2020 09:52:39.303,0.6986764669418335,60136,68643593,8834,-0.698777437210083,-0.10787227749824524,0.10920178890228271,68643616
29-Mar-2020 09:52:40.303,0.6986789703369141,60136,68643593,8834,-0.6987665891647339,-0.10789854824542999,0.10922902822494507,68643617
29-Mar-2020 09:52:41.303,0.698674201965332,60136,68643593,8834,-0.6987639665603638,-0.10792224109172821,0.10925325751304626,68643618
29-Mar-2020 09:52:42.303,0.6986621618270874,60136,68643593,8834,-0.6987677812576294,-0.10795131325721741,0.10927759110927582,68643619
29-Mar-2020 09:52:43.303,0.6986638307571411,60136,68643593,8834,-0.6987583637237549,-0.10797929763793945,0.10930049419403076,68643620
29-Mar-2020 09:52:44.303,0.6986650228500366,60136,68643593,8834,-0.6987488269805908,-0.108004629611969,0.10932961106300354,68643621
29-Mar-2020 09:52:45.303,0.6986552476882935,60136,68643593,8834,-0.6987507343292236,-0.10802984237670898,0.10935443639755249,68643622
29-Mar-2020 09:52:46.303,0.6986477375030518,60136,68643593,8834,-0.6987502574920654,-0.10805429518222809,0.10938160121440887,68643623
29-Mar-2020 09:52:47.303,0.6986474990844727,60136,68643625,8834,-0.6987433433532715,-0.10807566344738007,0.1094062328338623,68643624
29-Mar-2020 09:52:48.303,0.6986484527587891,60136,68643625,8834,-0.6987345218658447,-0.1080993264913559,0.10943271219730377,68643625
29-Mar-2020 09:52:49.303,0.6986393928527832,60136,68643625,8834,-0.6987353563308716,-0.10812424123287201,0.10945916175842285,68643626
29-Mar-2020 09:52:50.303,0.6986323595046997,60136,68643625,8834,-0.6987342834472656,-0.10815393924713135,0.10948215425014496,68643627
29-Mar-2020 09:52:51.303,0.6986342668533325,60136,68643625,8834,-0.6987248659133911,-0.10818111896514893,0.10950416326522827,68643628
29-Mar-2020 09:52:52.303,0.6986325979232788,60136,68643625,8834,-0.6987179517745972,-0.10820630192756653,0.1095314621925354,68643629
29-Mar-2020 09:52:53.303,0.6986227035522461,60168,68643625,8834,-0.6987203359603882,-0.10823056101799011,0.1095590889453888,68643630
29-Mar-2020 09:52:54.303,0.698616623878479,60168,68643625,8834,-0.6987185478210449,-0.1082545816898346,0.10958217084407806,68643631
29-Mar-2020 09:52:55.303,0.6986186504364014,60168,68643625,8834,-0.6987086534500122,-0.10827919840812683,0.10960924625396729,68643632
29-Mar-2020 09:52:56.303,0.6986160278320312,60168,68643625,8834,-0.6987030506134033,-0.10830387473106384,0.10963654518127441,68643633
29-Mar-2020 09:52:57.303,0.6986061334609985,60168,68643625,8834,-0.6987053155899048,-0.10833021998405457,0.10966035723686218,68643634
29-Mar-2020 09:52:58.303,0.6986017227172852,60168,68643625,8834,-0.6987026929855347,-0.10835586488246918,0.10968050360679626,68643635
29-Mar-2020 09:52:59.303,0.6986030340194702,60168,68643625,8834,-0.6986920833587646,-0.10838371515274048,0.10971097648143768,68643636
29-Mar-2020 09:53:00.303,0.6986007690429688,60168,68643625,8834,-0.6986865997314453,-0.10840652883052826,0.1097385585308075,68643637
29-Mar-2020 09:53:01.303,0.6985896825790405,60168,68643625,8834,-0.6986898183822632,-0.10843455791473389,0.10976144671440125,68643638
29-Mar-2020 09:53:02.303,0.698585033416748,60168,68643625,8834,-0.698685884475708,-0.10846319794654846,0.10978788137435913,68643639
29-Mar-2020 09:53:03.303,0.6985881328582764,60168,68643625,8834,-0.6986744403839111,-0.10848836600780487,0.10981714725494385,68643640
29-Mar-2020 09:53:04.303,0.6985839605331421,60168,68643625,8834,-0.6986713409423828,-0.10850706696510315,0.10984234511852264,68643641
29-Mar-2020 09:53:05.303,0.6985734701156616,60168,68643625,8834,-0.6986732482910156,-0.10853879153728485,0.10986597836017609,68643642
29-Mar-2020 09:53:06.303,0.6985715627670288,60168,68643625,8834,-0.6986676454544067,-0.10856500267982483,0.10988661646842957,68643643
29-Mar-2020 09:53:07.303,0.6985729932785034,60168,68643625,8834,-0.6986587047576904,-0.10858777165412903,0.10991458594799042,68643644
29-Mar-2020 09:53:08.303,0.6985660791397095,60168,68643625,8834,-0.6986565589904785,-0.1086147129535675,0.10994310677051544,68643645
29-Mar-2020 09:53:09.303,0.6985563039779663,60168,68643625,8834,-0.6986594200134277,-0.10863777995109558,0.10996459424495697,68643646
29-Mar-2020 09:53:10.303,0.6985558271408081,60168,68643625,8834,-0.6986522674560547,-0.1086629331111908,0.10999016463756561,68643647
29-Mar-2020 09:53:11.303,0.6985560655593872,60168,68643625,8834,-0.6986435651779175,-0.10868647694587708,0.11001929640769958,68643648
29-Mar-2020 09:53:12.303,0.6985502243041992,60168,68643625,8834,-0.6986422538757324,-0.10870884358882904,0.11004354059696198,68643649
29-Mar-2020 09:53:13.303,0.6985390186309814,60168,68643625,8834,-0.6986446380615234,-0.10873991250991821,0.11006775498390198,68643650
29-Mar-2020 09:53:14.303,0.6985409259796143,60168,68643625,8834,-0.6986347436904907,-0.10876485705375671,0.11009316146373749,68643651
29-Mar-2020 09:53:15.303,0.6985429525375366,60168,68643625,8834,-0.6986244916915894,-0.10878834128379822,0.11012111604213715,68643652
29-Mar-2020 09:53:16.303,0.6985334157943726,60168,68643625,8834,-0.698625922203064,-0.10881440341472626,0.11014772951602936,68643653
29-Mar-2020 09:53:17.303,0.698523998260498,60168,68643625,8834,-0.698627233505249,-0.10884563624858856,0.11016999185085297,68643654
29-Mar-2020 09:53:18.303,0.6985249519348145,60168,68643625,8834,-0.6986182928085327,-0.10886940360069275,0.11019609868526459,68643655
29-Mar-2020 09:53:19.303,0.6985262632369995,60168,68643657,8834,-0.6986086368560791,-0.1088930070400238,0.11022564768791199,68643656
29-Mar-2020 09:53:20.303,0.698516845703125,60168,68643657,8834,-0.6986104249954224,-0.10891939699649811,0.1102483719587326,68643657
29-Mar-2020 09:53:21.303,0.6985101699829102,60168,68643657,8834,-0.6986095905303955,-0.10894666612148285,0.11026899516582489,68643658
29-Mar-2020 09:53:22.303,0.6985123157501221,60168,68643657,8834,-0.6986004114151001,-0.10896614193916321,0.11029483377933502,68643659
29-Mar-2020 09:53:23.303,0.6985116004943848,60168,68643657,8834,-0.6985934972763062,-0.10898835957050323,0.11032028496265411,68643660
29-Mar-2020 09:53:24.303,0.698501467704773,60168,68643657,8834,-0.6985957622528076,-0.10901431739330292,0.11034367978572845,68643661
29-Mar-2020 09:53:25.303,0.6984927654266357,60200,68643657,8834,-0.698595404624939,-0.10904449224472046,0.11037243902683258,68643662
29-Mar-2020 09:53:26.303,0.6984949111938477,60200,68643657,8834,-0.698585033416748,-0.10906870663166046,0.11040028929710388,68643663
29-Mar-2020 09:53:27.303,0.6984952688217163,60200,68643657,8834,-0.6985758543014526,-0.10909578204154968,0.11042928695678711,68643664
29-Mar-2020 09:53:28.303,0.6984833478927612,60200,68643657,8834,-0.6985793113708496,-0.10912618041038513,0.11045202612876892,68643665
29-Mar-2020 09:53:29.303,0.6984769105911255,60200,68643657,8834,-0.698578953742981,-0.10914735496044159,0.11047287285327911,68643666
29-Mar-2020 09:53:30.303,0.6984816789627075,60200,68643657,8834,-0.6985657215118408,-0.10917189717292786,0.11050410568714142,68643667
29-Mar-2020 09:53:31.303,0.6984796524047852,60200,68643657,8834,-0.6985597610473633,-0.10919849574565887,0.11052799224853516,68643668
29-Mar-2020 09:53:32.303,0.6984677314758301,60200,68643657,8834,-0.6985646486282349,-0.10922141373157501,0.11054913699626923,68643669
29-Mar-2020 09:53:33.303,0.6984622478485107,60200,68643657,8834,-0.6985619068145752,-0.10924853384494781,0.11057576537132263,68643670
29-Mar-2020 09:53:34.303,0.6984665393829346,60200,68643657,8834,-0.6985495090484619,-0.1092718094587326,0.11060239374637604,68643671
29-Mar-2020 09:53:35.303,0.6984641551971436,60200,68643657,8834,-0.6985436677932739,-0.10929790139198303,0.11062777042388916,68643672
29-Mar-2020 09:53:36.303,0.6984491348266602,60200,68643657,8834,-0.6985503435134888,-0.10932958126068115,0.11065220832824707,68643673
29-Mar-2020 09:53:37.303,0.6984453201293945,60200,68643657,8834,-0.6985456943511963,-0.10935690999031067,0.11067841947078705,68643674
29-Mar-2020 09:53:38.303,0.6984519958496094,60200,68643657,8834,-0.6985315084457397,-0.10937865078449249,0.11070449650287628,68643675
29-Mar-2020 09:53:39.303,0.6984462738037109,60200,68643657,8834,-0.6985293626785278,-0.10940136015415192,0.11073173582553864,68643676
29-Mar-2020 09:53:40.303,0.6984312534332275,60200,68643657,8834,-0.6985357999801636,-0.10942816734313965,0.11075642704963684,68643677
29-Mar-2020 09:53:41.303,0.6984323263168335,60200,68643657,8834,-0.6985270977020264,-0.10945282876491547,0.11078152060508728,68643678
29-Mar-2020 09:53:42.303,0.6984388828277588,60200,68643657,8834,-0.6985132694244385,-0.10947570204734802,0.11080747842788696,68643679
29-Mar-2020 09:53:43.303,0.6984313726425171,60200,68643657,8834,-0.6985124349594116,-0.10949942469596863,0.11083461344242096,68643680
29-Mar-2020 09:53:44.303,0.6984156370162964,60200,68643657,8834,-0.6985198259353638,-0.109530508518219,0.11085695028305054,68643681
29-Mar-2020 09:53:45.303,0.698418140411377,60200,68643657,8834,-0.698509931564331,-0.10955291986465454,0.11088144779205322,68643682
29-Mar-2020 09:53:46.303,0.6984233856201172,60200,68643657,8834,-0.6984964609146118,-0.10957640409469604,0.1109093725681305,68643683
29-Mar-2020 09:53:47.303,0.6984106302261353,60200,68643657,8834,-0.698500394821167,-0.10960575938224792,0.11093549430370331,68643684
29-Mar-2020 09:53:48.303,0.6983991861343384,60200,68643657,8834,-0.6985039710998535,-0.1096324622631073,0.11095981299877167,68643685
29-Mar-2020 09:53:49.303,0.6984045505523682,60200,68643657,8834,-0.6984901428222656,-0.10966016352176666,0.11098542809486389,68643686
29-Mar-2020 09:53:50.303,0.6984076499938965,60200,68643657,8834,-0.6984788179397583,-0.10968449711799622,0.11101342737674713,68643687
29-Mar-2020 09:53:51.303,0.6983946561813354,60200,68643689,8834,-0.6984840631484985,-0.10971027612686157,0.11103683710098267,68643688
29-Mar-2020 09:53:52.303,0.6983851194381714,60200,68643689,8834,-0.6984856128692627,-0.10973834991455078,0.11105895042419434,68643689
29-Mar-2020 09:53:53.303,0.6983904838562012,60200,68643689,8834,-0.6984716653823853,-0.10976503789424896,0.11108753085136414,68643690
29-Mar-2020 09:53:54.303,0.6983896493911743,60200,68643689,8834,-0.6984654664993286,-0.10978282988071442,0.11111348867416382,68643691
29-Mar-2020 09:53:55.303,0.6983747482299805,60200,68643689,8834,-0.6984720230102539,-0.10980914533138275,0.11113861203193665,68643692
29-Mar-2020 09:53:56.303,0.6983683109283447,60200,68643689,8834,-0.6984699964523315,-0.10983900725841522,0.11116233468055725,68643693
29-Mar-2020 09:53:57.303,0.6983757019042969,60232,68643689,8834,-0.6984549760818481,-0.1098623126745224,0.11118753254413605,68643694
29-Mar-2020 09:53:58.303,0.6983720064163208,60232,68643689,8834,-0.6984504461288452,-0.10988566279411316,0.11121673882007599,68643695
29-Mar-2020 09:53:59.303,0.6983574628829956,60232,68643689,8834,-0.6984573602676392,-0.1099102795124054,0.11123929917812347,68643696
29-Mar-2020 09:54:00.303,0.698354959487915,60232,68643689,8834,-0.6984519958496094,-0.10993863642215729,0.11126047372817993,68643697
29-Mar-2020 09:54:01.303,0.6983627080917358,60232,68643689,8834,-0.6984355449676514,-0.10996358096599579,0.11129085719585419,68643698
29-Mar-2020 09:54:02.303,0.6983563899993896,60232,68643689,8834,-0.6984344720840454,-0.10998305678367615,0.1113184243440628,68643699
29-Mar-2020 09:54:03.303,0.6983414888381958,60232,68643689,8834,-0.6984399557113647,-0.11001810431480408,0.11134219169616699,68643700
29-Mar-2020 09:54:04.303,0.6983411312103271,60232,68643689,8834,-0.6984326839447021,-0.11004436016082764,0.11136414110660553,68643701
29-Mar-2020 09:54:05.303,0.6983469724655151,60232,68643689,8834,-0.6984188556671143,-0.11006739735603333,0.1113920509815216,68643702
29-Mar-2020 09:54:06.303,0.6983382701873779,60232,68643689,8834,-0.6984192132949829,-0.11009204387664795,0.11142025887966156,68643703
29-Mar-2020 09:54:07.303,0.6983267068862915,60232,68643689,8834,-0.6984231472015381,-0.11012032628059387,0.11144174635410309,68643704
29-Mar-2020 09:54:08.303,0.6983269453048706,60232,68643689,8834,-0.6984156370162964,-0.1101444661617279,0.11146403849124908,68643705
29-Mar-2020 09:54:09.303,0.698331356048584,60232,68643689,8834,-0.6984033584594727,-0.11016379296779633,0.11149382591247559,68643706
29-Mar-2020 09:54:10.303,0.6983206272125244,60232,68643689,8834,-0.6984052658081055,-0.11018919944763184,0.1115221232175827,68643707
29-Mar-2020 09:54:11.303,0.6983102560043335,60232,68643689,8834,-0.6984078884124756,-0.11021986603736877,0.11154158413410187,68643708
29-Mar-2020 09:54:12.303,0.6983109712600708,60232,68643689,8834,-0.6983988285064697,-0.11024555563926697,0.11156736314296722,68643709
29-Mar-2020 09:54:13.303,0.6983159780502319,60232,68643689,8834,-0.6983855962753296,-0.1102650910615921,0.11159922182559967,68643710
29-Mar-2020 09:54:14.303,0.69830322265625,60232,68643689,8834,-0.6983902454376221,-0.1102944165468216,0.11162185668945312,68643711
29-Mar-2020 09:54:15.303,0.6982930898666382,60232,68643689,8834,-0.6983925104141235,-0.11032463610172272,0.11164142191410065,68643712
29-Mar-2020 09:54:16.303,0.6982967853546143,60232,68643689,8834,-0.6983805894851685,-0.1103469729423523,0.11166836321353912,68643713
29-Mar-2020 09:54:17.303,0.6982992887496948,60232,68643689,8834,-0.6983692646026611,-0.11036968231201172,0.11170297861099243,68643714
29-Mar-2020 09:54:18.303,0.6982866525650024,60232,68643689,8834,-0.6983742713928223,-0.11039464175701141,0.11172522604465485,68643715
29-Mar-2020 09:54:19.303,0.6982787847518921,60232,68643689,8834,-0.6983739137649536,-0.11042647063732147,0.11174523830413818,68643716
29-Mar-2020 09:54:20.303,0.698283314704895,60232,68643689,8834,-0.6983609199523926,-0.1104498952627182,0.1117754876613617,68643717
29-Mar-2020 09:54:21.303,0.6982822418212891,60232,68643689,8834,-0.6983547210693359,-0.11046969890594482,0.11180143058300018,68643718
29-Mar-2020 09:54:22.303,0.6982696056365967,60232,68643689,8834,-0.6983593702316284,-0.11049868166446686,0.11182278394699097,68643719
29-Mar-2020 09:54:23.303,0.6982609033584595,60232,68643721,8834,-0.6983598470687866,-0.1105288565158844,0.1118433028459549,68643720
29-Mar-2020 09:54:24.303,0.6982691287994385,60232,68643721,8834,-0.6983437538146973,-0.11054821312427521,0.1118735671043396,68643721
29-Mar-2020 09:54:25.303,0.6982662677764893,60232,68643721,8834,-0.6983377933502197,-0.11057209968566895,0.11190283298492432,68643722
29-Mar-2020 09:54:26.303,0.698251485824585,60232,68643721,8834,-0.6983456611633301,-0.1105991005897522,0.11192183196544647,68643723
29-Mar-2020 09:54:27.303,0.6982474327087402,60232,68643721,8834,-0.6983416080474854,-0.11062577366828918,0.11194583773612976,68643724
29-Mar-2020 09:54:28.303,0.6982531547546387,60232,68643721,8834,-0.6983280181884766,-0.11064516007900238,0.111975759267807,68643725
29-Mar-2020 09:54:29.303,0.698249101638794,60264,68643721,8834,-0.6983238458633423,-0.11067159473896027,0.11199989914894104,68643726
29-Mar-2020 09:54:30.303,0.6982327699661255,60264,68643721,8834,-0.6983306407928467,-0.11070658266544342,0.11202432215213776,68643727
29-Mar-2020 09:54:31.303,0.6982314586639404,60264,68643721,8834,-0.6983247995376587,-0.11073032021522522,0.11204814910888672,68643728
29-Mar-2020 09:54:32.303,0.6982376575469971,60264,68643721,8834,-0.698310136795044,-0.11075039207935333,0.11207973957061768,68643729
29-Mar-2020 09:54:33.303,0.6982306241989136,60264,68643721,8834,-0.6983084678649902,-0.11077558994293213,0.1121073067188263,68643730
29-Mar-2020 09:54:34.303,0.6982146501541138,60264,68643721,8834,-0.6983168125152588,-0.11080613732337952,0.1121266633272171,68643731
29-Mar-2020 09:54:35.303,0.6982163190841675,60264,68643721,8834,-0.698305606842041,-0.11083610355854034,0.11215615272521973,68643732
29-Mar-2020 09:54:36.303,0.6982232332229614,60264,68643721,8834,-0.6982908248901367,-0.11085614562034607,0.11218361556529999,68643733
29-Mar-2020 09:54:37.303,0.698214054107666,60264,68643721,8834,-0.6982928514480591,-0.11088049411773682,0.11220484972000122,68643734
29-Mar-2020 09:54:38.304,0.6981998682022095,60264,68643721,8834,-0.698298454284668,-0.11091095209121704,0.1122274249792099,68643735
29-Mar-2020 09:54:39.304,0.698203444480896,60264,68643721,8834,-0.6982874870300293,-0.11093252897262573,0.11225424706935883,68643736
29-Mar-2020 09:54:40.304,0.6982076168060303,60264,68643721,8834,-0.698275089263916,-0.11095409095287323,0.11228352785110474,68643737
29-Mar-2020 09:54:41.304,0.6981947422027588,60264,68643721,8834,-0.6982797384262085,-0.11098158359527588,0.11230644583702087,68643738
29-Mar-2020 09:54:42.304,0.6981830596923828,60264,68643721,8834,-0.6982837915420532,-0.11100685596466064,0.11232969164848328,68643739
29-Mar-2020 09:54:43.304,0.6981890201568604,60264,68643721,8834,-0.6982690095901489,-0.11103376746177673,0.11235865950584412,68643740
29-Mar-2020 09:54:44.304,0.698190450668335,60264,68643721,8834,-0.6982598304748535,-0.11105453968048096,0.11238618195056915,68643741
29-Mar-2020 09:54:45.304,0.6981779336929321,60264,68643721,8834,-0.6982635259628296,-0.11108632385730743,0.11240901052951813,68643742
29-Mar-2020 09:54:46.304,0.6981662511825562,60264,68643721,8834,-0.6982676982879639,-0.11111441254615784,0.11242933571338654,68643743
29-Mar-2020 09:54:47.304,0.6981736421585083,60264,68643721,8834,-0.6982517242431641,-0.11113619804382324,0.11245988309383392,68643744
29-Mar-2020 09:54:48.304,0.6981743574142456,60264,68643721,8834,-0.6982427835464478,-0.11115778982639313,0.1124904602766037,68643745
29-Mar-2020 09:54:49.304,0.6981571912765503,60264,68643721,8834,-0.6982520818710327,-0.11118684709072113,0.1125110387802124,68643746
29-Mar-2020 09:54:50.304,0.698149561882019,60264,68643721,8834,-0.6982516050338745,-0.11121457815170288,0.11253394186496735,68643747
29-Mar-2020 09:54:51.304,0.6981607675552368,60264,68643721,8834,-0.6982314586639404,-0.11123844981193542,0.11256499588489532,68643748
29-Mar-2020 09:54:52.304,0.6981580257415771,60264,68643721,8834,-0.6982260942459106,-0.11126366257667542,0.11259137094020844,68643749
29-Mar-2020 09:54:53.304,0.6981415748596191,60264,68643721,8834,-0.698235273361206,-0.11129038035869598,0.11261007189750671,68643750
29-Mar-2020 09:54:54.304,0.6981379985809326,60264,68643721,8834,-0.6982314586639404,-0.11131514608860016,0.11263197660446167,68643751
29-Mar-2020 09:54:55.304,0.6981470584869385,60264,68643753,8834,-0.6982138156890869,-0.11133743822574615,0.11266258358955383,68643752
29-Mar-2020 09:54:56.304,0.6981395483016968,60264,68643753,8834,-0.6982128620147705,-0.11136071383953094,0.1126897931098938,68643753
29-Mar-2020 09:54:57.304,0.6981226205825806,60264,68643753,8834,-0.69822096824646,-0.11139342188835144,0.11271369457244873,68643754
29-Mar-2020 09:54:58.304,0.698121190071106,60264,68643753,8834,-0.698215126991272,-0.11141602694988251,0.11273601651191711,68643755
29-Mar-2020 09:54:59.304,0.6981292963027954,60264,68643753,8834,-0.698198676109314,-0.11143645644187927,0.11276678740978241,68643756
29-Mar-2020 09:55:00.304,0.6981204748153687,60264,68643753,8834,-0.6981991529464722,-0.11146262288093567,0.1127934604883194,68643757
29-Mar-2020 09:55:01.304,0.6981058120727539,60296,68643753,8834,-0.6982061862945557,-0.11149215698242188,0.11281101405620575,68643758
29-Mar-2020 09:55:02.304,0.6981081962585449,60296,68643753,8834,-0.6981955766677856,-0.11151687800884247,0.11283637583255768,68643759
29-Mar-2020 09:55:03.304,0.6981155872344971,60296,68643753,8834,-0.6981809139251709,-0.111533522605896,0.11286665499210358,68643760
29-Mar-2020 09:55:04.304,0.6981029510498047,60296,68643753,8834,-0.6981843709945679,-0.11156317591667175,0.11289425194263458,68643761
29-Mar-2020 09:55:05.304,0.698087215423584,60296,68643753,8834,-0.6981914043426514,-0.11159656941890717,0.11291402578353882,68643762
29-Mar-2020 09:55:06.304,0.6980921030044556,60296,68643753,8834,-0.6981784105300903,-0.11162056028842926,0.11294162273406982,68643763
29-Mar-2020 09:55:07.304,0.6980987787246704,60296,68643753,8834,-0.6981633901596069,-0.11164109408855438,0.11297278106212616,68643764
29-Mar-2020 09:55:08.304,0.6980829238891602,60296,68643753,8834,-0.6981697082519531,-0.11167432367801666,0.11299633979797363,68643765
29-Mar-2020 09:55:09.304,0.698073148727417,60296,68643753,8834,-0.6981720924377441,-0.11170127987861633,0.11301584541797638,68643766
29-Mar-2020 09:55:10.304,0.6980799436569214,60296,68643753,8834,-0.6981561183929443,-0.11172834038734436,0.11304685473442078,68643767
29-Mar-2020 09:55:11.304,0.6980816125869751,60296,68643753,8834,-0.6981467008590698,-0.11174802482128143,0.11307595670223236,68643768
29-Mar-2020 09:55:12.304,0.6980665922164917,60296,68643753,8834,-0.698154091835022,-0.11177234351634979,0.1130981594324112,68643769
29-Mar-2020 09:55:13.304,0.6980576515197754,60296,68643753,8834,-0.6981549263000488,-0.11180174350738525,0.11311981081962585,68643770
29-Mar-2020 09:55:14.304,0.6980648040771484,60296,68643753,8834,-0.6981396675109863,-0.11182375252246857,0.1131485253572464,68643771
29-Mar-2020 09:55:15.304,0.6980636119842529,60296,68643753,8834,-0.6981337070465088,-0.11184228956699371,0.11317454278469086,68643772
29-Mar-2020 09:55:16.304,0.6980453729629517,60296,68643753,8834,-0.6981426477432251,-0.1118776798248291,0.11319507658481598,68643773
29-Mar-2020 09:55:17.304,0.6980413198471069,60296,68643753,8834,-0.6981390714645386,-0.11190496385097504,0.11321590840816498,68643774
29-Mar-2020 09:55:18.304,0.6980477571487427,60296,68643753,8834,-0.6981242895126343,-0.11192338168621063,0.11324934661388397,68643775
29-Mar-2020 09:55:19.304,0.6980435848236084,60296,68643753,8834,-0.6981194019317627,-0.11194799840450287,0.11327999830245972,68643776
29-Mar-2020 09:55:20.304,0.698029637336731,60296,68643753,8834,-0.698125958442688,-0.11197617650032043,0.11329904198646545,68643777
29-Mar-2020 09:55:21.304,0.6980265378952026,60296,68643753,8834,-0.6981204748153687,-0.11200450360774994,0.11332347989082336,68643778
29-Mar-2020 09:55:22.304,0.6980352401733398,60296,68643753,8834,-0.6981017589569092,-0.11203168332576752,0.11335776746273041,68643779
29-Mar-2020 09:55:23.304,0.6980280876159668,60296,68643753,8834,-0.6981016397476196,-0.11205165088176727,0.11338113248348236,68643780
29-Mar-2020 09:55:24.304,0.6980142593383789,60296,68643753,8834,-0.698107123374939,-0.11208520829677582,0.11339984834194183,68643781
29-Mar-2020 09:55:25.304,0.6980118751525879,60296,68643753,8834,-0.6981014013290405,-0.11211150884628296,0.11342304944992065,68643782
29-Mar-2020 09:55:26.304,0.6980184316635132,60296,68643753,8834,-0.6980875730514526,-0.11212526261806488,0.11345522105693817,68643783
29-Mar-2020 09:55:27.304,0.6980079412460327,60296,68643785,8834,-0.6980892419815063,-0.11215412616729736,0.11348201334476471,68643784
29-Mar-2020 09:55:28.304,0.6979929208755493,60296,68643785,8834,-0.698095440864563,-0.11218726634979248,0.11350153386592865,68643785
29-Mar-2020 09:55:29.304,0.6979966163635254,60296,68643785,8834,-0.6980844736099243,-0.11220726370811462,0.11352714896202087,68643786
29-Mar-2020 09:55:30.304,0.6980035305023193,60296,68643785,8834,-0.6980687379837036,-0.11222834885120392,0.11356137692928314,68643787
29-Mar-2020 09:55:31.304,0.6979919672012329,60296,68643785,8834,-0.6980729103088379,-0.11225603520870209,0.11357912421226501,68643788
29-Mar-2020 09:55:32.304,0.6979784965515137,60296,68643785,8834,-0.698077917098999,-0.11228740215301514,0.11360014975070953,68643789
29-Mar-2020 09:55:33.304,0.6979824304580688,60328,68643785,8834,-0.6980656385421753,-0.11231039464473724,0.11362919211387634,68643790
29-Mar-2020 09:55:34.304,0.6979871988296509,60328,68643785,8834,-0.6980528831481934,-0.11232796311378479,0.11366082727909088,68643791
29-Mar-2020 09:55:35.304,0.6979727745056152,60328,68643785,8834,-0.6980589628219604,-0.11235778033733368,0.11368191242218018,68643792
29-Mar-2020 09:55:36.304,0.6979613304138184,60328,68643785,8834,-0.6980626583099365,-0.1123858243227005,0.11370278894901276,68643793
29-Mar-2020 09:55:37.304,0.6979680061340332,60328,68643785,8834,-0.6980471611022949,-0.11241024732589722,0.1137329488992691,68643794
29-Mar-2020 09:55:38.304,0.6979707479476929,60328,68643785,8834,-0.6980361938476562,-0.11243103444576263,0.11376257240772247,68643795
29-Mar-2020 09:55:39.304,0.6979553699493408,60328,68643785,8834,-0.6980429887771606,-0.11246420443058014,0.11378249526023865,68643796
29-Mar-2020 09:55:40.304,0.6979458332061768,60328,68643785,8834,-0.6980445384979248,-0.11249041557312012,0.11380453407764435,68643797
29-Mar-2020 09:55:41.304,0.6979528665542603,60328,68643785,8834,-0.6980283260345459,-0.11251358687877655,0.11383727192878723,68643798
29-Mar-2020 09:55:42.304,0.6979532241821289,60328,68643785,8834,-0.6980199813842773,-0.11253578960895538,0.11386588215827942,68643799
29-Mar-2020 09:55:43.304,0.6979383230209351,60328,68643785,8834,-0.6980272531509399,-0.11256563663482666,0.11388429999351501,68643800
29-Mar-2020 09:55:44.304,0.6979310512542725,60328,68643785,8834,-0.6980253458023071,-0.11259694397449493,0.11391006410121918,68643801
29-Mar-2020 09:55:45.304,0.6979372501373291,60328,68643785,8834,-0.6980122327804565,-0.11261016130447388,0.11393795907497406,68643802
29-Mar-2020 09:55:46.304,0.6979353427886963,60328,68643785,8834,-0.6980054378509521,-0.11263792216777802,0.11396336555480957,68643803
29-Mar-2020 09:55:47.304,0.6979193687438965,60328,68643785,8834,-0.6980141401290894,-0.11266635358333588,0.11397992074489594,68643804
29-Mar-2020 09:55:48.304,0.6979153156280518,60328,68643785,8834,-0.698009729385376,-0.11269333958625793,0.11400564014911652,68643805
29-Mar-2020 09:55:49.304,0.6979221105575562,60328,68643785,8834,-0.6979933977127075,-0.11271655559539795,0.11404106020927429,68643806
29-Mar-2020 09:55:50.304,0.6979172229766846,60328,68643785,8834,-0.6979902982711792,-0.112740159034729,0.11406712234020233,68643807
29-Mar-2020 09:55:51.304,0.6979000568389893,60328,68643785,8834,-0.6979998350143433,-0.11276888847351074,0.11408552527427673,68643808
29-Mar-2020 09:55:52.304,0.6979002952575684,60328,68643785,8834,-0.6979910135269165,-0.11279433965682983,0.11411218345165253,68643809
29-Mar-2020 09:55:53.304,0.6979100704193115,60328,68643785,8834,-0.6979726552963257,-0.1128145307302475,0.11414466798305511,68643810
29-Mar-2020 09:55:54.304,0.6978980302810669,60328,68643785,8834,-0.6979764699935913,-0.11284278333187103,0.11416719853878021,68643811
29-Mar-2020 09:55:55.304,0.6978840827941895,60328,68643785,8834,-0.6979827880859375,-0.11287203431129456,0.11418601870536804,68643812
29-Mar-2020 09:55:56.304,0.6978875398635864,60328,68643785,8834,-0.697969913482666,-0.11289937794208527,0.11421453952789307,68643813
29-Mar-2020 09:55:57.304,0.6978925466537476,60328,68643785,8834,-0.6979565620422363,-0.11291992664337158,0.11424767971038818,68643814
29-Mar-2020 09:55:58.304,0.6978795528411865,60328,68643785,8834,-0.6979614496231079,-0.11294601857662201,0.11426958441734314,68643815
29-Mar-2020 09:55:59.304,0.6978675127029419,60328,68643817,8834,-0.6979655027389526,-0.11297553777694702,0.11428968608379364,68643816
29-Mar-2020 09:56:00.304,0.6978726387023926,60328,68643817,8834,-0.6979519128799438,-0.11299964785575867,0.11431780457496643,68643817
29-Mar-2020 09:56:01.304,0.6978752613067627,60328,68643817,8834,-0.6979410648345947,-0.11302074790000916,0.11434772610664368,68643818
29-Mar-2020 09:56:02.304,0.6978607177734375,60328,68643817,8834,-0.6979483366012573,-0.11304590106010437,0.1143665611743927,68643819
29-Mar-2020 09:56:03.304,0.6978499889373779,60328,68643817,8834,-0.6979498863220215,-0.11307750642299652,0.11439010500907898,68643820
29-Mar-2020 09:56:04.304,0.6978578567504883,60328,68643817,8834,-0.6979351043701172,-0.11309346556663513,0.1144176721572876,68643821
29-Mar-2020 09:56:05.304,0.6978569030761719,60360,68643817,8834,-0.6979269981384277,-0.11311891674995422,0.11444789171218872,68643822
29-Mar-2020 09:56:06.304,0.6978411674499512,60360,68643817,8834,-0.6979337930679321,-0.1131521463394165,0.11446942389011383,68643823
29-Mar-2020 09:56:07.304,0.6978359222412109,60360,68643817,8834,-0.697931170463562,-0.11317877471446991,0.11449207365512848,68643824
29-Mar-2020 09:56:08.304,0.6978437900543213,60360,68643817,8834,-0.697914719581604,-0.11320143938064575,0.11452114582061768,68643825
29-Mar-2020 09:56:09.304,0.6978411674499512,60360,68643817,8834,-0.6979093551635742,-0.1132226288318634,0.11454954743385315,68643826
29-Mar-2020 09:56:10.304,0.69782555103302,60360,68643817,8834,-0.6979167461395264,-0.11325608193874359,0.11456771194934845,68643827
29-Mar-2020 09:56:11.304,0.6978209018707275,60360,68643817,8834,-0.6979130506515503,-0.11328092217445374,0.11459130048751831,68643828
29-Mar-2020 09:56:12.304,0.6978291273117065,60360,68643817,8834,-0.6978964805603027,-0.11329871416091919,0.11462447047233582,68643829
29-Mar-2020 09:56:13.304,0.6978214979171753,60360,68643817,8834,-0.6978956460952759,-0.11332438886165619,0.11465142667293549,68643830
29-Mar-2020 09:56:14.304,0.6978054046630859,60360,68643817,8834,-0.6979031562805176,-0.1133577823638916,0.1146702766418457,68643831
29-Mar-2020 09:56:15.304,0.697805643081665,60360,68643817,8834,-0.6978950500488281,-0.11338017880916595,0.11469574272632599,68643832
29-Mar-2020 09:56:16.304,0.6978130340576172,60360,68643817,8834,-0.6978789567947388,-0.11340348422527313,0.11472709476947784,68643833
29-Mar-2020 09:56:17.304,0.6978027820587158,60360,68643817,8834,-0.6978811025619507,-0.11342710256576538,0.1147509515285492,68643834
29-Mar-2020 09:56:18.304,0.6977894306182861,60360,68643817,8834,-0.6978862285614014,-0.11345885694026947,0.11476966738700867,68643835
29-Mar-2020 09:56:19.304,0.6977906227111816,60360,68643817,8834,-0.6978766918182373,-0.11348164081573486,0.1147976815700531,68643836
29-Mar-2020 09:56:20.304,0.6977962255477905,60360,68643817,8834,-0.697862982749939,-0.11349877715110779,0.11483049392700195,68643837
29-Mar-2020 09:56:21.304,0.6977834701538086,60360,68643817,8834,-0.6978672742843628,-0.11352884769439697,0.11485324800014496,68643838
29-Mar-2020 09:56:22.304,0.6977701187133789,60360,68643817,8834,-0.6978721618652344,-0.11356087028980255,0.11487245559692383,68643839
29-Mar-2020 09:56:23.304,0.6977759599685669,60360,68643817,8834,-0.6978574991226196,-0.1135837733745575,0.11490283906459808,68643840
29-Mar-2020 09:56:24.304,0.6977791786193848,60360,68643817,8834,-0.697846531867981,-0.11360208690166473,0.11493177711963654,68643841
29-Mar-2020 09:56:25.304,0.6977670192718506,60360,68643817,8834,-0.6978515386581421,-0.11362980306148529,0.11494846642017365,68643842
29-Mar-2020 09:56:26.304,0.6977564096450806,60360,68643817,8834,-0.6978534460067749,-0.11366070806980133,0.11497007310390472,68643843
29-Mar-2020 09:56:27.304,0.6977628469467163,60360,68643817,8834,-0.6978384256362915,-0.11368143558502197,0.11500106751918793,68643844
29-Mar-2020 09:56:28.304,0.6977659463882446,60360,68643817,8834,-0.697826623916626,-0.11370477080345154,0.1150321215391159,68643845
29-Mar-2020 09:56:29.304,0.6977472305297852,60360,68643817,8834,-0.6978365182876587,-0.11373776197433472,0.11505284905433655,68643846
29-Mar-2020 09:56:30.304,0.6977386474609375,60360,68643817,8834,-0.6978365182876587,-0.11376586556434631,0.11507634818553925,68643847
29-Mar-2020 09:56:31.304,0.6977477073669434,60360,68643849,8827,-0.6978195905685425,-0.11378496885299683,0.1151060163974762,68643848
29-Mar-2020 09:56:32.304,0.6977471113204956,60360,68643849,8827,-0.6978119611740112,-0.11380934715270996,0.11513249576091766,68643849
29-Mar-2020 09:56:33.304,0.6977283954620361,60360,68643849,8827,-0.6978225708007812,-0.11383838951587677,0.1151529848575592,68643850
29-Mar-2020 09:56:34.304,0.6977225542068481,60360,68643849,8827,-0.6978194713592529,-0.11386579275131226,0.1151793897151947,68643851
29-Mar-2020 09:56:35.304,0.6977325677871704,60360,68643849,8827,-0.6978011131286621,-0.11388477683067322,0.1152106523513794,68643852
29-Mar-2020 09:56:36.304,0.6977282762527466,60360,68643849,8827,-0.6977976560592651,-0.1139097511768341,0.11523406207561493,68643853
29-Mar-2020 09:56:37.304,0.6977095603942871,60392,68643849,8827,-0.6978073120117188,-0.11394214630126953,0.11525596678256989,68643854
29-Mar-2020 09:56:38.304,0.6977086067199707,60392,68643849,8827,-0.6978003978729248,-0.11396516859531403,0.115280881524086,68643855
29-Mar-2020 09:56:39.304,0.6977188587188721,60392,68643849,8827,-0.6977818012237549,-0.11398671567440033,0.11530879139900208,68643856
29-Mar-2020 09:56:40.304,0.697710394859314,60392,68643849,8827,-0.6977821588516235,-0.11401093006134033,0.11533427238464355,68643857
29-Mar-2020 09:56:41.304,0.6976927518844604,60392,68643849,8827,-0.6977916955947876,-0.11404059827327728,0.11535598337650299,68643858
29-Mar-2020 09:56:42.304,0.6976950168609619,60392,68643849,8827,-0.6977813243865967,-0.11406540870666504,0.11538070440292358,68643859
29-Mar-2020 09:56:43.304,0.6977024078369141,60392,68643849,8827,-0.6977643966674805,-0.1140863299369812,0.1154165267944336,68643860
29-Mar-2020 09:56:44.304,0.6976901292800903,60392,68643849,8827,-0.6977684497833252,-0.11411307752132416,0.11543865501880646,68643861
29-Mar-2020 09:56:45.304,0.6976751089096069,60392,68643849,8827,-0.6977747678756714,-0.11414666473865509,0.11545942723751068,68643862
29-Mar-2020 09:56:46.304,0.6976791620254517,60392,68643849,8827,-0.6977609395980835,-0.11417508125305176,0.11548998951911926,68643863
29-Mar-2020 09:56:47.304,0.697685718536377,60392,68643849,8827,-0.6977475881576538,-0.11419196426868439,0.11551603674888611,68643864
29-Mar-2020 09:56:48.304,0.6976709365844727,60392,68643849,8827,-0.6977540254592896,-0.11421997845172882,0.11553850769996643,68643865
29-Mar-2020 09:56:49.304,0.6976577043533325,60392,68643849,8827,-0.6977580785751343,-0.11425241827964783,0.11556170880794525,68643866
29-Mar-2020 09:56:50.304,0.697665810585022,60392,68643849,8827,-0.6977419853210449,-0.11427037417888641,0.11559060215950012,68643867
29-Mar-2020 09:56:51.304,0.6976662874221802,60392,68643849,8827,-0.69773268699646,-0.11429226398468018,0.11562317609786987,68643868
29-Mar-2020 09:56:52.304,0.6976504325866699,60392,68643849,8827,-0.6977404356002808,-0.11432105302810669,0.115644171833992,68643869
29-Mar-2020 09:56:53.304,0.6976416110992432,60392,68643849,8827,-0.6977399587631226,-0.11435340344905853,0.11566831171512604,68643870
29-Mar-2020 09:56:54.304,0.697651743888855,60392,68643849,8827,-0.697722315788269,-0.11437249183654785,0.11569589376449585,68643871
29-Mar-2020 09:56:55.304,0.6976500749588013,60392,68643849,8827,-0.6977149248123169,-0.11439552903175354,0.11572423577308655,68643872
29-Mar-2020 09:56:56.304,0.6976327896118164,60392,68643849,8827,-0.6977242231369019,-0.11442723870277405,0.11574144661426544,68643873
29-Mar-2020 09:56:57.304,0.6976281404495239,60392,68643849,8827,-0.6977200508117676,-0.11445710062980652,0.11576475203037262,68643874
29-Mar-2020 09:56:58.304,0.6976360082626343,60392,68643849,8827,-0.6977049112319946,-0.11447314918041229,0.11579413712024689,68643875
29-Mar-2020 09:56:59.304,0.6976302862167358,60392,68643849,8827,-0.6977020502090454,-0.11449512839317322,0.11582407355308533,68643876
29-Mar-2020 09:57:00.304,0.697613000869751,60392,68643849,8827,-0.6977105140686035,-0.1145281195640564,0.11584356427192688,68643877
29-Mar-2020 09:57:01.304,0.6976125240325928,60392,68643849,8827,-0.6977022886276245,-0.11455576121807098,0.11586904525756836,68643878
29-Mar-2020 09:57:02.304,0.6976211071014404,60392,68643849,8827,-0.6976851224899292,-0.11457529664039612,0.11590166389942169,68643879
29-Mar-2020 09:57:03.304,0.6976144313812256,60392,68643881,8834,-0.6976836919784546,-0.11460082232952118,0.11592674255371094,68643880
29-Mar-2020 09:57:04.304,0.6975979804992676,60392,68643881,8834,-0.6976921558380127,-0.11463150382041931,0.115943044424057,68643881
29-Mar-2020 09:57:05.304,0.6975984573364258,60392,68643881,8834,-0.6976832151412964,-0.11465823650360107,0.11596816778182983,68643882
29-Mar-2020 09:57:06.304,0.6976045370101929,60392,68643881,8834,-0.697669506072998,-0.1146736890077591,0.11599917709827423,68643883
29-Mar-2020 09:57:07.304,0.6975945234298706,60392,68643881,8834,-0.6976706981658936,-0.11470125615596771,0.11602459847927094,68643884
29-Mar-2020 09:57:08.304,0.6975797414779663,60392,68643881,8834,-0.6976776123046875,-0.11473286151885986,0.11604104936122894,68643885
29-Mar-2020 09:57:09.304,0.6975834369659424,60424,68643881,8834,-0.6976644992828369,-0.11475783586502075,0.11607086658477783,68643886
29-Mar-2020 09:57:10.304,0.6975874900817871,60424,68643881,8834,-0.6976535320281982,-0.11477217078208923,0.1160990297794342,68643887
29-Mar-2020 09:57:11.304,0.6975764036178589,60424,68643881,8834,-0.6976553201675415,-0.11480356752872467,0.11612391471862793,68643888
29-Mar-2020 09:57:12.304,0.6975631713867188,60424,68643881,8834,-0.6976608037948608,-0.1148298978805542,0.11614499986171722,68643889
29-Mar-2020 09:57:13.304,0.6975693702697754,60424,68643881,8834,-0.6976454257965088,-0.11485378444194794,0.11617672443389893,68643890
29-Mar-2020 09:57:14.304,0.6975702047348022,60424,68643881,8834,-0.6976367235183716,-0.11487194895744324,0.11620530486106873,68643891
29-Mar-2020 09:57:15.304,0.6975553035736084,60424,68643881,8834,-0.6976432800292969,-0.11490283906459808,0.11622622609138489,68643892
29-Mar-2020 09:57:16.304,0.6975476741790771,60424,68643881,8834,-0.6976426839828491,-0.11493194103240967,0.11624442040920258,68643893
29-Mar-2020 09:57:17.304,0.6975535154342651,60424,68643881,8834,-0.6976280212402344,-0.11495347321033478,0.11627644300460815,68643894
29-Mar-2020 09:57:18.304,0.6975533962249756,60424,68643881,8834,-0.6976202726364136,-0.11497581005096436,0.11630192399024963,68643895
29-Mar-2020 09:57:19.304,0.697537899017334,60424,68643881,8834,-0.6976273059844971,-0.11500874161720276,0.11632107198238373,68643896
29-Mar-2020 09:57:20.304,0.6975330114364624,60424,68643881,8834,-0.6976239681243896,-0.11503715813159943,0.11634209752082825,68643897
29-Mar-2020 09:57:21.304,0.6975382566452026,60424,68643881,8834,-0.6976103782653809,-0.11505126953125,0.11637778580188751,68643898
29-Mar-2020 09:57:22.304,0.6975359916687012,60424,68643881,8834,-0.6976040601730347,-0.11507576704025269,0.11640432476997375,68643899
29-Mar-2020 09:57:23.304,0.6975200176239014,60424,68643881,8834,-0.6976118087768555,-0.11510559916496277,0.11642436683177948,68643900
29-Mar-2020 09:57:24.304,0.6975163221359253,60424,68643881,8834,-0.6976063251495361,-0.11513331532478333,0.11644981801509857,68643901
29-Mar-2020 09:57:25.304,0.6975233554840088,60424,68643881,8834,-0.6975905895233154,-0.11515581607818604,0.11648218333721161,68643902
29-Mar-2020 09:57:26.304,0.6975171566009521,60424,68643881,8834,-0.6975893974304199,-0.11517985165119171,0.11650307476520538,68643903
29-Mar-2020 09:57:27.304,0.6975018978118896,60424,68643881,8834,-0.6975957155227661,-0.1152140200138092,0.11652220785617828,68643904
29-Mar-2020 09:57:28.304,0.6975009441375732,60424,68643881,8834,-0.6975882053375244,-0.11523814499378204,0.11654910445213318,68643905
29-Mar-2020 09:57:29.304,0.6975070238113403,60424,68643881,8834,-0.6975739002227783,-0.1152544617652893,0.11658084392547607,68643906
29-Mar-2020 09:57:30.304,0.6974990367889404,60424,68643881,8834,-0.6975736618041992,-0.11528262495994568,0.11660383641719818,68643907
29-Mar-2020 09:57:31.304,0.6974831819534302,60424,68643881,8834,-0.6975806951522827,-0.11531290411949158,0.11662663519382477,68643908
29-Mar-2020 09:57:32.304,0.6974862813949585,60424,68643881,8834,-0.6975688934326172,-0.11533652245998383,0.11665520071983337,68643909
29-Mar-2020 09:57:33.304,0.6974914073944092,60424,68643881,8834,-0.697555422782898,-0.1153552234172821,0.1166842132806778,68643910
29-Mar-2020 09:57:34.304,0.6974804401397705,60424,68643881,8834,-0.6975589990615845,-0.11538039147853851,0.11670444905757904,68643911
29-Mar-2020 09:57:35.304,0.6974663734436035,60424,68643913,8840,-0.6975646018981934,-0.11541257798671722,0.1167249083518982,68643912
29-Mar-2020 09:57:36.304,0.6974722146987915,60424,68643913,8840,-0.6975499391555786,-0.11543604731559753,0.11675511300563812,68643913
29-Mar-2020 09:57:37.304,0.6974740028381348,60424,68643913,8840,-0.6975390911102295,-0.11545780301094055,0.11678643524646759,68643914
29-Mar-2020 09:57:38.304,0.6974589824676514,60424,68643913,8840,-0.6975456476211548,-0.1154865026473999,0.1168079823255539,68643915
29-Mar-2020 09:57:39.304,0.6974496841430664,60424,68643913,8840,-0.697546124458313,-0.11551667749881744,0.11683210730552673,68643916
29-Mar-2020 09:57:40.304,0.697456955909729,60424,68643913,8840,-0.6975312232971191,-0.11553460359573364,0.11685843765735626,68643917
29-Mar-2020 09:57:41.304,0.6974579095840454,60456,68643913,8840,-0.6975219249725342,-0.11555929481983185,0.11688500642776489,68643918
29-Mar-2020 09:57:42.304,0.697440505027771,60456,68643913,8840,-0.6975303888320923,-0.11559177935123444,0.1169067919254303,68643919
29-Mar-2020 09:57:43.304,0.6974349021911621,60456,68643913,8840,-0.6975277662277222,-0.11561629176139832,0.11693130433559418,68643920
29-Mar-2020 09:57:44.304,0.6974422931671143,60456,68643913,8840,-0.6975120306015015,-0.11563621461391449,0.11696241796016693,68643921
29-Mar-2020 09:57:45.304,0.6974393129348755,60456,68643913,8840,-0.6975061893463135,-0.11566056311130524,0.11699028313159943,68643922
29-Mar-2020 09:57:46.304,0.6974221467971802,60456,68643913,8840,-0.6975150108337402,-0.11569127440452576,0.11700823903083801,68643923
29-Mar-2020 09:57:47.304,0.697418212890625,60456,68643913,8840,-0.6975104808807373,-0.1157180517911911,0.11703263223171234,68643924
29-Mar-2020 09:57:48.304,0.6974283456802368,60456,68643913,8840,-0.6974916458129883,-0.11573989689350128,0.11706255376338959,68643925
29-Mar-2020 09:57:49.304,0.6974234580993652,60456,68643913,8840,-0.6974877119064331,-0.11576759815216064,0.11708946526050568,68643926
29-Mar-2020 09:57:50.304,0.6974062919616699,60456,68643913,8840,-0.6974977254867554,-0.11579354107379913,0.11710600554943085,68643927
29-Mar-2020 09:57:51.304,0.6974071264266968,60456,68643913,8840,-0.6974875926971436,-0.11582051217556,0.11713515222072601,68643928
29-Mar-2020 09:57:52.304,0.6974141597747803,60456,68643913,8840,-0.6974725723266602,-0.11583878099918365,0.1171654760837555,68643929
29-Mar-2020 09:57:53.304,0.6974033117294312,60456,68643913,8840,-0.6974749565124512,-0.11586049199104309,0.11719174683094025,68643930
29-Mar-2020 09:57:54.304,0.6973880529403687,60456,68643913,8840,-0.6974818706512451,-0.11589063704013824,0.11721137166023254,68643931
29-Mar-2020 09:57:55.304,0.697390079498291,60456,68643913,8840,-0.6974698305130005,-0.11592051386833191,0.11724197864532471,68643932
29-Mar-2020 09:57:56.304,0.6973953247070312,60456,68643913,8840,-0.6974562406539917,-0.11594177782535553,0.11727063357830048,68643933
29-Mar-2020 09:57:57.304,0.6973830461502075,60456,68643913,8840,-0.6974595785140991,-0.11597223579883575,0.11729364097118378,68643934
29-Mar-2020 09:57:58.304,0.6973727941513062,60456,68643913,8840,-0.6974623203277588,-0.11599990725517273,0.11731220781803131,68643935
29-Mar-2020 09:57:59.304,0.6973772048950195,60456,68643913,8840,-0.6974488496780396,-0.11602525413036346,0.1173408180475235,68643936
29-Mar-2020 09:58:00.304,0.697379469871521,60456,68643913,8840,-0.6974382400512695,-0.116043820977211,0.1173715591430664,68643937
29-Mar-2020 09:58:01.304,0.6973645687103271,60456,68643913,8840,-0.6974444389343262,-0.11607198417186737,0.11739492416381836,68643938
29-Mar-2020 09:58:02.304,0.6973570585250854,60456,68643913,8840,-0.6974440813064575,-0.11609967052936554,0.11741562187671661,68643939
29-Mar-2020 09:58:03.304,0.6973634958267212,60456,68643913,8840,-0.6974291801452637,-0.11611928045749664,0.11744675040245056,68643940
29-Mar-2020 09:58:04.304,0.6973632574081421,60456,68643913,8840,-0.6974208354949951,-0.11614161729812622,0.11747464537620544,68643941
29-Mar-2020 09:58:05.304,0.697346568107605,60456,68643913,8840,-0.6974284648895264,-0.11617553234100342,0.11749544739723206,68643942
29-Mar-2020 09:58:06.304,0.6973390579223633,60456,68643913,8840,-0.6974272727966309,-0.11620508134365082,0.11751838028430939,68643943
29-Mar-2020 09:58:07.304,0.6973472833633423,60456,68643945,8834,-0.6974109411239624,-0.11622418463230133,0.11754831671714783,68643944
29-Mar-2020 09:58:08.304,0.697343111038208,60456,68643945,8834,-0.6974056959152222,-0.11624947190284729,0.11757653951644897,68643945
29-Mar-2020 09:58:09.304,0.6973264217376709,60456,68643945,8834,-0.6974135637283325,-0.11628088355064392,0.11759839951992035,68643946
29-Mar-2020 09:58:10.304,0.6973234415054321,60456,68643945,8834,-0.6974081993103027,-0.1163075864315033,0.11762094497680664,68643947
29-Mar-2020 09:58:11.304,0.6973311901092529,60456,68643945,8834,-0.6973917484283447,-0.11632674932479858,0.11765407025814056,68643948
29-Mar-2020 09:58:12.304,0.6973248720169067,60456,68643945,8834,-0.6973899602890015,-0.11635065078735352,0.1176784485578537,68643949
29-Mar-2020 09:58:13.304,0.6973117589950562,60488,68643945,8834,-0.6973961591720581,-0.1163787990808487,0.11769351363182068,68643950
29-Mar-2020 09:58:14.304,0.6973103284835815,60488,68643945,8834,-0.6973872184753418,-0.11640661954879761,0.11772459745407104,68643951
29-Mar-2020 09:58:15.304,0.6973155736923218,60488,68643945,8834,-0.6973735094070435,-0.11642469465732574,0.1177554726600647,68643952
29-Mar-2020 09:58:16.304,0.6973062753677368,60488,68643945,8834,-0.6973732709884644,-0.1164567768573761,0.11778205633163452,68643953
29-Mar-2020 09:58:17.304,0.6972905397415161,60488,68643945,8834,-0.6973801851272583,-0.11648915708065033,0.11780241131782532,68643954
29-Mar-2020 09:58:18.304,0.6972916126251221,60488,68643945,8834,-0.6973704099655151,-0.1165153831243515,0.11782814562320709,68643955
29-Mar-2020 09:58:19.304,0.697297215461731,60488,68643945,8834,-0.6973564624786377,-0.11653384566307068,0.11785958707332611,68643956
29-Mar-2020 09:58:20.304,0.6972869634628296,60488,68643945,8834,-0.6973588466644287,-0.11656033992767334,0.11787982285022736,68643957
29-Mar-2020 09:58:21.304,0.6972768306732178,60488,68643945,8834,-0.6973617076873779,-0.11658664047718048,0.11789748072624207,68643958
29-Mar-2020 09:58:22.304,0.6972788572311401,60488,68643945,8834,-0.6973510980606079,-0.11660550534725189,0.11792898178100586,68643959
29-Mar-2020 09:58:23.304,0.6972823143005371,60488,68643945,8834,-0.6973389387130737,-0.11662633717060089,0.11795975267887115,68643960
29-Mar-2020 09:58:24.304,0.6972693204879761,60488,68643945,8834,-0.6973423957824707,-0.11665749549865723,0.11798286437988281,68643961
29-Mar-2020 09:58:25.304,0.6972575187683105,60488,68643945,8834,-0.6973451375961304,-0.11668944358825684,0.11800587177276611,68643962
29-Mar-2020 09:58:26.304,0.6972604990005493,60488,68643945,8834,-0.6973341703414917,-0.11671023070812225,0.11803458631038666,68643963
29-Mar-2020 09:58:27.304,0.6972628831863403,60488,68643945,8834,-0.697323203086853,-0.11673110723495483,0.11806190013885498,68643964
29-Mar-2020 09:58:28.304,0.6972497701644897,60488,68643945,8834,-0.6973272562026978,-0.11676754057407379,0.11808191239833832,68643965
29-Mar-2020 09:58:29.304,0.697238564491272,60488,68643945,8834,-0.6973304748535156,-0.1167932003736496,0.11810296773910522,68643966
29-Mar-2020 09:58:30.304,0.6972490549087524,60488,68643945,8834,-0.6973114013671875,-0.11681386828422546,0.11813391745090485,68643967
29-Mar-2020 09:58:31.304,0.6972473859786987,60488,68643945,8834,-0.6973047256469727,-0.11683516204357147,0.11816248297691345,68643968
29-Mar-2020 09:58:32.304,0.6972297430038452,60488,68643945,8834,-0.6973134279251099,-0.11686322093009949,0.11818428337574005,68643969
29-Mar-2020 09:58:33.304,0.697224497795105,60488,68643945,8834,-0.6973092555999756,-0.11689329147338867,0.11821123957633972,68643970
29-Mar-2020 09:58:34.304,0.6972343921661377,60488,68643945,8834,-0.697291374206543,-0.11691418290138245,0.11823967099189758,68643971
29-Mar-2020 09:58:35.304,0.6972290277481079,60488,68643945,8834,-0.6972900629043579,-0.11693273484706879,0.11826133728027344,68643972
29-Mar-2020 09:58:36.304,0.6972109079360962,60488,68643945,8834,-0.6972991228103638,-0.11696487665176392,0.1182807981967926,68643973
29-Mar-2020 09:58:37.304,0.6972084045410156,60488,68643945,8834,-0.6972925662994385,-0.11699381470680237,0.11830513179302216,68643974
29-Mar-2020 09:58:38.304,0.6972171068191528,60488,68643945,8834,-0.6972751617431641,-0.11701498925685883,0.11833806335926056,68643975
29-Mar-2020 09:58:39.304,0.6972078084945679,60488,68643977,8847,-0.6972757577896118,-0.1170392781496048,0.11836327612400055,68643976
29-Mar-2020 09:58:40.304,0.6971933841705322,60488,68643977,8847,-0.6972817182540894,-0.11706984043121338,0.11838388442993164,68643977
29-Mar-2020 09:58:41.304,0.6971940994262695,60488,68643977,8847,-0.6972721815109253,-0.11709368228912354,0.11841213703155518,68643978
29-Mar-2020 09:58:42.304,0.6971997022628784,60488,68643977,8847,-0.6972583532333374,-0.1171124279499054,0.11844195425510406,68643979
29-Mar-2020 09:58:43.304,0.6971879005432129,60488,68643977,8847,-0.6972610950469971,-0.11714218556880951,0.11846697330474854,68643980
29-Mar-2020 09:58:44.304,0.6971786022186279,60488,68643977,8847,-0.6972619295120239,-0.11717234551906586,0.11848610639572144,68643981
29-Mar-2020 09:58:45.304,0.6971800327301025,60520,68643977,8847,-0.6972513198852539,-0.11719611287117004,0.11851531267166138,68643982
29-Mar-2020 09:58:46.304,0.6971808671951294,60520,68643977,8847,-0.6972423791885376,-0.11721637845039368,0.11854459345340729,68643983
29-Mar-2020 09:58:47.304,0.6971724033355713,60520,68643977,8847,-0.697242021560669,-0.11724609136581421,0.11856663227081299,68643984
29-Mar-2020 09:58:48.304,0.6971627473831177,60520,68643977,8847,-0.6972435712814331,-0.11727316677570343,0.11858770251274109,68643985
29-Mar-2020 09:58:49.304,0.697160005569458,60520,68643977,8847,-0.6972371339797974,-0.11729630827903748,0.11861826479434967,68643986
29-Mar-2020 09:58:50.304,0.6971619129180908,60520,68643977,8847,-0.697226881980896,-0.11731979250907898,0.11864496767520905,68643987
29-Mar-2020 09:58:51.304,0.6971558332443237,60520,68643977,8847,-0.6972242593765259,-0.11735112965106964,0.11866515874862671,68643988
29-Mar-2020 09:58:52.304,0.6971426010131836,60520,68643977,8847,-0.6972293853759766,-0.11737403273582458,0.11868812143802643,68643989
29-Mar-2020 09:58:53.304,0.6971420049667358,60520,68643977,8847,-0.6972206830978394,-0.11739674210548401,0.11872105300426483,68643990
29-Mar-2020 09:58:54.304,0.6971472501754761,60520,68643977,8847,-0.697206974029541,-0.11742056906223297,0.11874772608280182,68643991
29-Mar-2020 09:58:55.304,0.697135329246521,60520,68643977,8847,-0.6972098350524902,-0.11745035648345947,0.11877179145812988,68643992
29-Mar-2020 09:58:56.304,0.6971224546432495,60520,68643977,8847,-0.6972141265869141,-0.11747613549232483,0.11879651248455048,68643993
29-Mar-2020 09:58:57.304,0.697128176689148,60520,68643977,8847,-0.6972005367279053,-0.11749617755413055,0.11882349848747253,68643994
29-Mar-2020 09:58:58.304,0.6971319913864136,60520,68643977,8847,-0.697188138961792,-0.11752411723136902,0.11884483695030212,68643995
29-Mar-2020 09:58:59.304,0.6971180438995361,60520,68643977,8847,-0.6971937417984009,-0.11755262315273285,0.11886686086654663,68643996
29-Mar-2020 09:59:00.304,0.6971055269241333,60520,68643977,8847,-0.6971960067749023,-0.11758284270763397,0.11889658868312836,68643997
29-Mar-2020 09:59:01.304,0.697113037109375,60520,68643977,8847,-0.6971817016601562,-0.11759839951992035,0.11892068386077881,68643998
29-Mar-2020 09:59:02.304,0.6971122026443481,60520,68643977,8847,-0.6971739530563354,-0.11762534081935883,0.1189456433057785,68643999
29-Mar-2020 09:59:03.304,0.6970953941345215,60520,68643977,8847,-0.6971807479858398,-0.11765484511852264,0.11897505819797516,68644000
29-Mar-2020 09:59:04.304,0.697089433670044,60520,68643977,8847,-0.6971791982650757,-0.11767436563968658,0.1189996600151062,68644001
29-Mar-2020 09:59:05.304,0.6970964670181274,60520,68643977,8847,-0.6971631050109863,-0.11770184338092804,0.1190260648727417,68644002
29-Mar-2020 09:59:06.304,0.6970938444137573,60520,68643977,8847,-0.6971573829650879,-0.11772960424423218,0.1190471202135086,68644003
29-Mar-2020 09:59:07.304,0.6970789432525635,60520,68643977,8847,-0.6971638202667236,-0.11775355041027069,0.11907154321670532,68644004
29-Mar-2020 09:59:08.304,0.6970734596252441,60520,68643977,8847,-0.6971604824066162,-0.11777901649475098,0.11909748613834381,68644005
29-Mar-2020 09:59:09.304,0.6970816850662231,60520,68643977,8847,-0.6971434354782104,-0.11780445277690887,0.1191248893737793,68644006
29-Mar-2020 09:59:10.304,0.697075605392456,60520,68643977,8847,-0.6971414089202881,-0.11782903969287872,0.11914847791194916,68644007
29-Mar-2020 09:59:11.304,0.697058916091919,60520,68644009,8834,-0.6971499919891357,-0.11785170435905457,0.11917419731616974,68644008
29-Mar-2020 09:59:12.304,0.6970558166503906,60520,68644009,8834,-0.6971433162689209,-0.11787877976894379,0.11920267343521118,68644009
29-Mar-2020 09:59:13.304,0.6970642805099487,60520,68644009,8834,-0.697127103805542,-0.11790350079536438,0.11922454833984375,68644010
29-Mar-2020 09:59:14.304,0.6970559358596802,60520,68644009,8834,-0.697127103805542,-0.11792884767055511,0.11924955248832703,68644011
29-Mar-2020 09:59:15.304,0.6970387697219849,60520,68644009,8834,-0.6971352100372314,-0.1179540753364563,0.11927410960197449,68644012
29-Mar-2020 09:59:16.304,0.6970423460006714,60520,68644009,8834,-0.6971224546432495,-0.11798356473445892,0.11929956078529358,68644013
29-Mar-2020 09:59:17.304,0.6970484256744385,60552,68644009,8834,-0.6971080303192139,-0.11800779402256012,0.11932560801506042,68644014
29-Mar-2020 09:59:18.304,0.6970363855361938,60552,68644009,8834,-0.6971117258071899,-0.1180286556482315,0.11935210227966309,68644015
29-Mar-2020 09:59:19.304,0.6970218420028687,60552,68644009,8834,-0.6971173286437988,-0.1180572658777237,0.11937744915485382,68644016
29-Mar-2020 09:59:20.304,0.6970285177230835,60552,68644009,8834,-0.6971023082733154,-0.11808468401432037,0.11939950287342072,68644017
29-Mar-2020 09:59:21.304,0.6970324516296387,60552,68644009,8834,-0.6970900297164917,-0.11810488998889923,0.11942724883556366,68644018
29-Mar-2020 09:59:22.304,0.6970164775848389,60552,68644009,8834,-0.6970968246459961,-0.1181323379278183,0.11945457756519318,68644019
29-Mar-2020 09:59:23.304,0.697006106376648,60552,68644009,8834,-0.697097897529602,-0.11816278100013733,0.11947698891162872,68644020
29-Mar-2020 09:59:24.304,0.6970123052597046,60552,68644009,8834,-0.6970829963684082,-0.11818867921829224,0.11950178444385529,68644021
29-Mar-2020 09:59:25.304,0.6970106363296509,60552,68644009,8834,-0.6970760822296143,-0.11820833384990692,0.11953310668468475,68644022
29-Mar-2020 09:59:26.304,0.6969943046569824,60552,68644009,8834,-0.6970837116241455,-0.11823354661464691,0.11955921351909637,68644023
29-Mar-2020 09:59:27.304,0.6969882249832153,60552,68644009,8834,-0.6970807313919067,-0.11826421320438385,0.1195799857378006,68644024
29-Mar-2020 09:59:28.304,0.6969956159591675,60552,68644009,8834,-0.6970654726028442,-0.11828768253326416,0.11960354447364807,68644025
29-Mar-2020 09:59:29.304,0.6969900131225586,60552,68644009,8834,-0.6970611810684204,-0.1183130294084549,0.11963525414466858,68644026
29-Mar-2020 09:59:30.304,0.6969777345657349,60552,68644009,8834,-0.6970667839050293,-0.11833456158638,0.1196545660495758,68644027
29-Mar-2020 09:59:31.304,0.6969720125198364,60552,68644009,8834,-0.697062611579895,-0.11836934089660645,0.11967699229717255,68644028
29-Mar-2020 09:59:32.304,0.6969790458679199,60552,68644009,8834,-0.6970467567443848,-0.11839041113853455,0.11970753967761993,68644029
29-Mar-2020 09:59:33.304,0.6969729661941528,60552,68644009,8834,-0.6970438957214355,-0.11841222643852234,0.11973835527896881,68644030
29-Mar-2020 09:59:34.304,0.6969597339630127,60552,68644009,8834,-0.6970491409301758,-0.11843879520893097,0.11975809931755066,68644031
29-Mar-2020 09:59:35.304,0.6969577074050903,60552,68644009,8834,-0.6970422267913818,-0.11846962571144104,0.11978043615818024,68644032
29-Mar-2020 09:59:36.304,0.6969618797302246,60552,68644009,8834,-0.6970292329788208,-0.11849012970924377,0.11981242895126343,68644033
29-Mar-2020 09:59:37.304,0.6969549655914307,60552,68644009,8834,-0.6970281600952148,-0.11851155757904053,0.11983773112297058,68644034
29-Mar-2020 09:59:38.304,0.696940541267395,60552,68644009,8834,-0.6970334053039551,-0.11854550242424011,0.11985698342323303,68644035
29-Mar-2020 09:59:39.304,0.6969401836395264,60552,68644009,8834,-0.6970242261886597,-0.11857534945011139,0.11988192796707153,68644036
29-Mar-2020 09:59:40.304,0.6969445943832397,60552,68644009,8834,-0.6970107555389404,-0.11859361827373505,0.11991651356220245,68644037
29-Mar-2020 09:59:41.304,0.6969355344772339,60552,68644009,8834,-0.6970113515853882,-0.11861734092235565,0.11994139850139618,68644038
29-Mar-2020 09:59:42.304,0.6969256401062012,60552,68644009,8834,-0.6970127820968628,-0.11865018308162689,0.1199578195810318,68644039
29-Mar-2020 09:59:43.304,0.6969262361526489,60552,68644041,8834,-0.6970040798187256,-0.11867278814315796,0.11998362839221954,68644040
29-Mar-2020 09:59:44.304,0.6969273090362549,60552,68644041,8834,-0.6969949007034302,-0.11868929862976074,0.12001605331897736,68644041
29-Mar-2020 09:59:45.304,0.6969171762466431,60552,68644041,8834,-0.6969960927963257,-0.1187174916267395,0.12003934383392334,68644042
29-Mar-2020 09:59:46.304,0.6969060897827148,60552,68644041,8834,-0.6969980001449585,-0.11875249445438385,0.12005828320980072,68644043
29-Mar-2020 09:59:47.304,0.6969075202941895,60552,68644041,8834,-0.6969882249832153,-0.11877286434173584,0.12008647620677948,68644044
29-Mar-2020 09:59:48.304,0.6969074010848999,60552,68644041,8834,-0.6969790458679199,-0.11879438161849976,0.12011885643005371,68644045
29-Mar-2020 09:59:49.304,0.6968979835510254,60584,68644041,8834,-0.6969801187515259,-0.11882145702838898,0.12013956904411316,68644046
29-Mar-2020 09:59:50.304,0.6968867778778076,60584,68644041,8834,-0.6969835758209229,-0.11885115504264832,0.12015706300735474,68644047
29-Mar-2020 09:59:51.304,0.6968913078308105,60584,68644041,8834,-0.6969698667526245,-0.11887422204017639,0.1201876848936081,68644048
29-Mar-2020 09:59:52.304,0.6968916654586792,60584,68644041,8834,-0.6969599723815918,-0.11889766156673431,0.12021864950656891,68644049
29-Mar-2020 09:59:53.304,0.6968801021575928,60584,68644041,8834,-0.696962833404541,-0.11892937123775482,0.12023821473121643,68644050
29-Mar-2020 09:59:54.304,0.6968710422515869,60584,68644041,8834,-0.6969621181488037,-0.11896131932735443,0.12026374042034149,68644051
29-Mar-2020 09:59:55.304,0.6968773603439331,60584,68644041,8834,-0.6969491243362427,-0.11897417902946472,0.12029016017913818,68644052
29-Mar-2020 09:59:56.304,0.696874737739563,60584,68644041,8834,-0.6969424486160278,-0.11899547278881073,0.12031970918178558,68644053
29-Mar-2020 09:59:57.304,0.6968594789505005,60584,68644041,8834,-0.6969484090805054,-0.11902937293052673,0.12034082412719727,68644054
29-Mar-2020 09:59:58.304,0.6968538761138916,60584,68644041,8834,-0.6969457864761353,-0.11905451118946075,0.12036430835723877,68644055
29-Mar-2020 09:59:59.304,0.6968585252761841,60584,68644041,8834,-0.6969324350357056,-0.11907580494880676,0.12039399147033691,68644056
29-Mar-2020 10:00:00.304,0.6968556642532349,60584,68644041,8834,-0.6969280242919922,-0.11909693479537964,0.12041476368904114,68644057
29-Mar-2020 10:00:01.304,0.6968426704406738,60584,68644041,8834,-0.6969321966171265,-0.1191290020942688,0.12043525278568268,68644058
29-Mar-2020 10:00:02.304,0.6968387365341187,60584,68644041,8834,-0.6969263553619385,-0.11915753781795502,0.12046298384666443,68644059
29-Mar-2020 10:00:03.304,0.6968467235565186,60584,68644041,8834,-0.6969093084335327,-0.11917741596698761,0.12049555778503418,68644060
29-Mar-2020 10:00:04.304,0.6968374252319336,60584,68644041,8834,-0.6969099044799805,-0.11920233070850372,0.12052123248577118,68644061
29-Mar-2020 10:00:05.304,0.6968214511871338,60584,68644041,8834,-0.6969172954559326,-0.1192328929901123,0.12054172158241272,68644062
29-Mar-2020 10:00:06.304,0.6968212127685547,60584,68644041,8834,-0.6969083547592163,-0.1192588210105896,0.12056995928287506,68644063
29-Mar-2020 10:00:07.304,0.6968280076980591,60584,68644041,8834,-0.6968927383422852,-0.11927986145019531,0.12059889733791351,68644064
29-Mar-2020 10:00:08.304,0.6968175172805786,60584,68644041,8834,-0.6968950033187866,-0.11930716037750244,0.12062069773674011,68644065
29-Mar-2020 10:00:09.304,0.696802020072937,60584,68644041,8834,-0.696901798248291,-0.11933806538581848,0.12063939869403839,68644066
29-Mar-2020 10:00:10.304,0.6968070268630981,60584,68644041,8834,-0.6968880891799927,-0.11935976147651672,0.12066581845283508,68644067
29-Mar-2020 10:00:11.304,0.6968109607696533,60584,68644041,8834,-0.6968752145767212,-0.11938086152076721,0.12069684267044067,68644068
29-Mar-2020 10:00:12.304,0.6967995166778564,60584,68644041,8834,-0.6968775987625122,-0.11941078305244446,0.12072150409221649,68644069
29-Mar-2020 10:00:13.305,0.6967862844467163,60584,68644041,8834,-0.6968826055526733,-0.11943624913692474,0.120743528008461,68644070
29-Mar-2020 10:00:14.305,0.6967904567718506,60584,68644041,8834,-0.6968698501586914,-0.11945883929729462,0.12077012658119202,68644071
29-Mar-2020 10:00:15.305,0.6967940330505371,60584,68644073,8834,-0.6968578100204468,-0.11947992444038391,0.12079845368862152,68644072
29-Mar-2020 10:00:16.305,0.6967785358428955,60584,68644073,8834,-0.696864128112793,-0.11951132118701935,0.12082184851169586,68644073
29-Mar-2020 10:00:17.305,0.6967684030532837,60584,68644073,8834,-0.6968648433685303,-0.119538813829422,0.12084516882896423,68644074
29-Mar-2020 10:00:18.305,0.6967757940292358,60584,68644073,8834,-0.6968493461608887,-0.11955980956554413,0.12087315320968628,68644075
29-Mar-2020 10:00:19.305,0.6967760324478149,60584,68644073,8834,-0.6968401670455933,-0.1195826381444931,0.120902881026268,68644076
29-Mar-2020 10:00:20.305,0.6967579126358032,60584,68644073,8834,-0.6968488693237305,-0.11961577832698822,0.12092471122741699,68644077
29-Mar-2020 10:00:21.305,0.6967524290084839,60616,68644073,8834,-0.6968462467193604,-0.1196405440568924,0.12094612419605255,68644078
29-Mar-2020 10:00:22.305,0.6967613697052002,60616,68644073,8834,-0.6968276500701904,-0.11966581642627716,0.12097685039043427,68644079
29-Mar-2020 10:00:23.305,0.6967575550079346,60616,68644073,8834,-0.6968238353729248,-0.11968560516834259,0.12100143730640411,68644080
29-Mar-2020 10:00:24.305,0.6967402696609497,60616,68644073,8834,-0.696831464767456,-0.11971800029277802,0.12102457880973816,68644081
29-Mar-2020 10:00:25.305,0.6967378854751587,60616,68644073,8834,-0.6968251466751099,-0.11974272131919861,0.12104995548725128,68644082
29-Mar-2020 10:00:26.305,0.6967458724975586,60616,68644073,8834,-0.6968088150024414,-0.11976267397403717,0.12107649445533752,68644083
29-Mar-2020 10:00:27.305,0.6967374086380005,60616,68644073,8834,-0.6968095302581787,-0.11978472769260406,0.12110157310962677,68644084
29-Mar-2020 10:00:28.305,0.6967219114303589,60616,68644073,8834,-0.696816086769104,-0.119814932346344,0.12112310528755188,68644085
29-Mar-2020 10:00:29.305,0.6967213153839111,60616,68644073,8834,-0.6968072652816772,-0.11984190344810486,0.12114837765693665,68644086
29-Mar-2020 10:00:30.305,0.6967291831970215,60616,68644073,8834,-0.6967909336090088,-0.11986330151557922,0.1211780309677124,68644087
29-Mar-2020 10:00:31.305,0.6967182159423828,60616,68644073,8834,-0.6967939138412476,-0.11988651752471924,0.1212015450000763,68644088
29-Mar-2020 10:00:32.305,0.696703314781189,60616,68644073,8834,-0.6967999935150146,-0.11991649866104126,0.12122200429439545,68644089
29-Mar-2020 10:00:33.305,0.6967077255249023,60616,68644073,8834,-0.6967860460281372,-0.1199430376291275,0.12125027179718018,68644090
29-Mar-2020 10:00:34.305,0.6967110633850098,60616,68644073,8834,-0.6967730522155762,-0.11996674537658691,0.12128278613090515,68644091
29-Mar-2020 10:00:35.305,0.6966979503631592,60616,68644073,8834,-0.6967782974243164,-0.11998941004276276,0.1213056892156601,68644092
29-Mar-2020 10:00:36.305,0.6966855525970459,60616,68644073,8834,-0.6967811584472656,-0.12002286314964294,0.1213260293006897,68644093
29-Mar-2020 10:00:37.305,0.6966906785964966,60616,68644073,8834,-0.69676673412323,-0.12004777789115906,0.12135422229766846,68644094
29-Mar-2020 10:00:38.305,0.6966938972473145,60616,68644073,8834,-0.6967546939849854,-0.12006928026676178,0.12138436734676361,68644095
29-Mar-2020 10:00:39.305,0.6966803073883057,60616,68644073,8834,-0.6967612504959106,-0.12009194493293762,0.12140247225761414,68644096
29-Mar-2020 10:00:40.305,0.6966691017150879,60616,68644073,8834,-0.6967624425888062,-0.12012483179569244,0.12142676115036011,68644097
29-Mar-2020 10:00:41.305,0.6966756582260132,60616,68644073,8834,-0.6967475414276123,-0.12014631927013397,0.12145467102527618,68644098
29-Mar-2020 10:00:42.305,0.6966772079467773,60616,68644073,8834,-0.6967380046844482,-0.12016363441944122,0.12148265540599823,68644099
29-Mar-2020 10:00:43.305,0.6966581344604492,60616,68644073,8834,-0.6967475414276123,-0.12019632756710052,0.12150612473487854,68644100
29-Mar-2020 10:00:44.305,0.696651816368103,60616,68644073,8834,-0.6967445611953735,-0.12022840976715088,0.121528759598732,68644101
29-Mar-2020 10:00:45.305,0.6966592073440552,60616,68644073,8834,-0.6967289447784424,-0.12024638056755066,0.12155698239803314,68644102
29-Mar-2020 10:00:46.305,0.6966561079025269,60616,68644073,8834,-0.6967228651046753,-0.12026835978031158,0.12158699333667755,68644103
29-Mar-2020 10:00:47.305,0.6966389417648315,60616,68644105,8834,-0.696731686592102,-0.12029816210269928,0.12160569429397583,68644104
29-Mar-2020 10:00:48.305,0.6966366767883301,60616,68644105,8834,-0.6967251300811768,-0.12032397091388702,0.12163107097148895,68644105
29-Mar-2020 10:00:49.305,0.6966443061828613,60616,68644105,8834,-0.6967065334320068,-0.12035150825977325,0.12166698276996613,68644106
29-Mar-2020 10:00:50.305,0.6966379880905151,60616,68644105,8834,-0.6967053413391113,-0.12037074565887451,0.12169069051742554,68644107
29-Mar-2020 10:00:51.305,0.6966232061386108,60616,68644105,8834,-0.6967118978500366,-0.12040059268474579,0.12170925736427307,68644108
29-Mar-2020 10:00:52.305,0.6966210603713989,60616,68644105,8834,-0.69670569896698,-0.12042686343193054,0.12173047661781311,68644109
29-Mar-2020 10:00:53.305,0.6966285705566406,60648,68644105,8834,-0.6966886520385742,-0.1204485297203064,0.12176159024238586,68644110
29-Mar-2020 10:00:54.305,0.6966183185577393,60648,68644105,8834,-0.6966899633407593,-0.12047454714775085,0.1217874139547348,68644111
29-Mar-2020 10:00:55.305,0.6966027021408081,60648,68644105,8834,-0.6966965198516846,-0.12050586938858032,0.12180793285369873,68644112
29-Mar-2020 10:00:56.305,0.6966029405593872,60648,68644105,8834,-0.6966871023178101,-0.12053065001964569,0.12183596193790436,68644113
29-Mar-2020 10:00:57.305,0.6966094970703125,60648,68644105,8834,-0.6966714859008789,-0.12054954469203949,0.12186911702156067,68644114
29-Mar-2020 10:00:58.305,0.6965972185134888,60648,68644105,8834,-0.6966747045516968,-0.12057821452617645,0.1218944787979126,68644115
29-Mar-2020 10:00:59.305,0.6965835094451904,60648,68644105,8834,-0.6966806650161743,-0.12060694396495819,0.1219097226858139,68644116
29-Mar-2020 10:01:00.305,0.6965864896774292,60648,68644105,8834,-0.6966686248779297,-0.12063047289848328,0.12193737924098969,68644117
29-Mar-2020 10:01:01.305,0.6965923309326172,60648,68644105,8834,-0.6966549158096313,-0.12064984440803528,0.12196426093578339,68644118
29-Mar-2020 10:01:02.305,0.6965789794921875,60648,68644105,8834,-0.6966588497161865,-0.1206788420677185,0.12199024856090546,68644119
29-Mar-2020 10:01:03.305,0.6965665817260742,60648,68644105,8834,-0.6966626644134521,-0.12070707976818085,0.1220102310180664,68644120
29-Mar-2020 10:01:04.305,0.696570873260498,60648,68644105,8834,-0.6966484785079956,-0.12073087692260742,0.12204372882843018,68644121
29-Mar-2020 10:01:05.305,0.6965740919113159,60648,68644105,8834,-0.6966347694396973,-0.12075594067573547,0.12207859754562378,68644122
29-Mar-2020 10:01:06.305,0.6965583562850952,60648,68644105,8834,-0.6966421604156494,-0.12078478932380676,0.12209837138652802,68644123
29-Mar-2020 10:01:07.305,0.6965467929840088,60648,68644105,8834,-0.6966443061828613,-0.1208144873380661,0.12212011218070984,68644124
29-Mar-2020 10:01:08.305,0.6965553760528564,60648,68644105,8834,-0.6966276168823242,-0.12083525955677032,0.12214618921279907,68644125
29-Mar-2020 10:01:09.305,0.6965560913085938,60648,68644105,8834,-0.6966181993484497,-0.12086014449596405,0.12217266857624054,68644126
29-Mar-2020 10:01:10.305,0.6965394020080566,60648,68644105,8834,-0.6966260671615601,-0.12088868021965027,0.12219405174255371,68644127
29-Mar-2020 10:01:11.305,0.6965322494506836,60648,68644105,8834,-0.6966245174407959,-0.12091447412967682,0.12221679091453552,68644128
29-Mar-2020 10:01:12.305,0.6965411901473999,60648,68644105,8834,-0.6966079473495483,-0.12093275785446167,0.12224413454532623,68644129
29-Mar-2020 10:01:13.305,0.6965373754501343,60648,68644105,8834,-0.6966032981872559,-0.12095369398593903,0.12227179110050201,68644130
29-Mar-2020 10:01:14.305,0.6965204477310181,60648,68644105,8834,-0.6966097354888916,-0.12098746001720428,0.12229584157466888,68644131
29-Mar-2020 10:01:15.305,0.6965159177780151,60648,68644105,8834,-0.6966066360473633,-0.12101130187511444,0.1223166435956955,68644132
29-Mar-2020 10:01:16.305,0.696524977684021,60648,68644105,8834,-0.696589469909668,-0.12102904915809631,0.12234561145305634,68644133
29-Mar-2020 10:01:17.305,0.6965172290802002,60648,68644105,8834,-0.6965868473052979,-0.12105883657932281,0.12237438559532166,68644134
29-Mar-2020 10:01:18.305,0.6964987516403198,60648,68644105,8834,-0.6965972185134888,-0.12108609080314636,0.12239402532577515,68644135
29-Mar-2020 10:01:19.305,0.6964982748031616,60648,68644137,8834,-0.6965897083282471,-0.12110812962055206,0.12241911888122559,68644136
29-Mar-2020 10:01:20.305,0.6965060234069824,60648,68644137,8834,-0.6965718269348145,-0.12113435566425323,0.12245076894760132,68644137
29-Mar-2020 10:01:21.305,0.6964988708496094,60648,68644137,8834,-0.6965688467025757,-0.12116226553916931,0.1224793791770935,68644138
29-Mar-2020 10:01:22.305,0.6964832544326782,60648,68644137,8834,-0.696576714515686,-0.12118862569332123,0.12249845266342163,68644139
29-Mar-2020 10:01:23.305,0.6964837312698364,60648,68644137,8834,-0.6965662240982056,-0.1212175190448761,0.12252417206764221,68644140
29-Mar-2020 10:01:24.305,0.6964905261993408,60648,68644137,8834,-0.6965509653091431,-0.12123885750770569,0.12255328893661499,68644141
29-Mar-2020 10:01:25.305,0.6964801549911499,60680,68644137,8834,-0.6965527534484863,-0.1212645024061203,0.1225770115852356,68644142
29-Mar-2020 10:01:26.305,0.6964648962020874,60680,68644137,8834,-0.6965593099594116,-0.12129354476928711,0.12259761989116669,68644143
29-Mar-2020 10:01:27.305,0.6964660882949829,60680,68644137,8834,-0.6965495347976685,-0.1213153749704361,0.12262535095214844,68644144
29-Mar-2020 10:01:28.305,0.6964731216430664,60680,68644137,8834,-0.6965348720550537,-0.12132839858531952,0.1226523220539093,68644145
29-Mar-2020 10:01:29.305,0.6964600086212158,60680,68644137,8834,-0.6965383291244507,-0.12136068940162659,0.1226784735918045,68644146
29-Mar-2020 10:01:30.305,0.6964458227157593,60680,68644137,8834,-0.6965434551239014,-0.12138886749744415,0.12269990146160126,68644147
29-Mar-2020 10:01:31.305,0.6964502334594727,60680,68644137,8834,-0.6965306997299194,-0.1214117705821991,0.12272442877292633,68644148
29-Mar-2020 10:01:32.305,0.6964554786682129,60680,68644137,8834,-0.6965166330337524,-0.12143473327159882,0.12275107204914093,68644149
29-Mar-2020 10:01:33.305,0.6964393854141235,60680,68644137,8834,-0.6965224742889404,-0.1214686781167984,0.12277601659297943,68644150
29-Mar-2020 10:01:34.305,0.6964277029037476,60680,68644137,8834,-0.696526050567627,-0.12149308621883392,0.12279902398586273,68644151
29-Mar-2020 10:01:35.305,0.6964355707168579,60680,68644137,8834,-0.6965086460113525,-0.12151741981506348,0.12282998859882355,68644152
29-Mar-2020 10:01:36.305,0.6964401006698608,60680,68644137,8834,-0.696494460105896,-0.12153908610343933,0.122861847281456,68644153
29-Mar-2020 10:01:37.305,0.6964212656021118,60680,68644137,8834,-0.6965045928955078,-0.12156546115875244,0.12288515269756317,68644154
29-Mar-2020 10:01:38.305,0.6964116096496582,60680,68644137,8834,-0.6965051889419556,-0.1215951144695282,0.12290731072425842,68644155
29-Mar-2020 10:01:39.305,0.6964205503463745,60680,68644137,8834,-0.6964877843856812,-0.1216185986995697,0.122933030128479,68644156
29-Mar-2020 10:01:40.305,0.6964186429977417,60680,68644137,8834,-0.6964815855026245,-0.12164050340652466,0.12295761704444885,68644157
29-Mar-2020 10:01:41.305,0.69640052318573,60680,68644137,8834,-0.6964907646179199,-0.12167064845561981,0.12297779321670532,68644158
29-Mar-2020 10:01:42.305,0.696395993232727,60680,68644137,8834,-0.6964867115020752,-0.12169402837753296,0.12300415337085724,68644159
29-Mar-2020 10:01:43.305,0.6964023113250732,60680,68644137,8834,-0.6964709758758545,-0.12171618640422821,0.12303473055362701,68644160
29-Mar-2020 10:01:44.305,0.6963990926742554,60680,68644137,8834,-0.6964656114578247,-0.12173886597156525,0.12306079268455505,68644161
29-Mar-2020 10:01:45.305,0.6963821649551392,60680,68644137,8834,-0.6964731216430664,-0.12176969647407532,0.12308405339717865,68644162
29-Mar-2020 10:01:46.305,0.6963810920715332,60680,68644137,8834,-0.6964657306671143,-0.12179547548294067,0.12310563027858734,68644163
29-Mar-2020 10:01:47.305,0.6963882446289062,60680,68644137,8834,-0.696449875831604,-0.12181667983531952,0.12313543260097504,68644164
29-Mar-2020 10:01:48.305,0.6963766813278198,60680,68644137,8834,-0.6964528560638428,-0.12183977663516998,0.12316080927848816,68644165
29-Mar-2020 10:01:49.305,0.6963633298873901,60680,68644137,8834,-0.6964575052261353,-0.12187197804450989,0.12317803502082825,68644166
29-Mar-2020 10:01:50.305,0.6963638067245483,60680,68644137,8834,-0.6964470148086548,-0.12189902365207672,0.12320753931999207,68644167
29-Mar-2020 10:01:51.305,0.6963680982589722,60680,68644169,8834,-0.6964337825775146,-0.12191718816757202,0.12324045598506927,68644168
29-Mar-2020 10:01:52.305,0.6963577270507812,60680,68644169,8834,-0.696434736251831,-0.12194570899009705,0.12326514720916748,68644169
29-Mar-2020 10:01:53.305,0.6963485479354858,60680,68644169,8834,-0.6964341402053833,-0.12197953462600708,0.12328867614269257,68644170
29-Mar-2020 10:01:54.305,0.6963495016098022,60680,68644169,8834,-0.6964243650436401,-0.12200088798999786,0.12331430613994598,68644171
29-Mar-2020 10:01:55.305,0.6963498592376709,60680,68644169,8834,-0.6964148283004761,-0.1220238208770752,0.12334387004375458,68644172
29-Mar-2020 10:01:56.305,0.6963413953781128,60680,68644169,8834,-0.6964147090911865,-0.12205323576927185,0.12336406111717224,68644173
29-Mar-2020 10:01:57.305,0.6963344812393188,60712,68644169,8834,-0.6964130401611328,-0.12208162248134613,0.12338556349277496,68644174
29-Mar-2020 10:01:58.305,0.696332573890686,60712,68644169,8834,-0.6964060068130493,-0.12209877371788025,0.12341669201850891,68644175
29-Mar-2020 10:01:59.305,0.6963303089141846,60712,68644169,8834,-0.6963990926742554,-0.12212076783180237,0.12344753742218018,68644176
29-Mar-2020 10:02:00.305,0.6963225603103638,60712,68644169,8834,-0.6963993310928345,-0.12214741110801697,0.12346307933330536,68644177
29-Mar-2020 10:02:01.305,0.6963157653808594,60712,68644169,8834,-0.6963973045349121,-0.12217563390731812,0.12348613142967224,68644178
29-Mar-2020 10:02:02.305,0.6963131427764893,60712,68644169,8834,-0.6963920593261719,-0.12218974530696869,0.12351556122303009,68644179
29-Mar-2020 10:02:03.305,0.6963117122650146,60712,68644169,8834,-0.6963843107223511,-0.12221755087375641,0.12353983521461487,68644180
29-Mar-2020 10:02:04.305,0.6963037252426147,60712,68644169,8834,-0.6963824033737183,-0.12225542962551117,0.12355822324752808,68644181
29-Mar-2020 10:02:05.305,0.6962944269180298,60712,68644169,8834,-0.6963819265365601,-0.12228062748908997,0.12358963489532471,68644182
29-Mar-2020 10:02:06.305,0.6962946653366089,60712,68644169,8834,-0.6963717937469482,-0.12230224907398224,0.12362422049045563,68644183
29-Mar-2020 10:02:07.305,0.6962944269180298,60712,68644169,8834,-0.6963629722595215,-0.1223277598619461,0.1236477792263031,68644184
29-Mar-2020 10:02:08.305,0.6962836980819702,60712,68644169,8834,-0.6963638067245483,-0.12236161530017853,0.12367087602615356,68644185
29-Mar-2020 10:02:09.305,0.6962811946868896,60712,68644169,8834,-0.6963579654693604,-0.12238232791423798,0.12369807064533234,68644186
29-Mar-2020 10:02:10.305,0.6962813138961792,60712,68644169,8834,-0.6963498592376709,-0.1224011778831482,0.12372507154941559,68644187
29-Mar-2020 10:02:11.305,0.6962785720825195,60712,68644169,8834,-0.6963447332382202,-0.12242594361305237,0.12374347448348999,68644188
29-Mar-2020 10:02:12.305,0.6962674856185913,60712,68644169,8834,-0.6963461637496948,-0.12245985865592957,0.1237650215625763,68644189
29-Mar-2020 10:02:13.305,0.6962635517120361,60712,68644169,8834,-0.6963423490524292,-0.12247742712497711,0.12379170954227448,68644190
29-Mar-2020 10:02:14.305,0.6962635517120361,60712,68644169,8834,-0.696332573890686,-0.12250053882598877,0.12382155656814575,68644191
29-Mar-2020 10:02:15.305,0.6962578296661377,60712,68644169,8834,-0.6963286399841309,-0.12253226339817047,0.12384514510631561,68644192
29-Mar-2020 10:02:16.305,0.6962473392486572,60712,68644169,8834,-0.6963303089141846,-0.12255929410457611,0.12386852502822876,68644193
29-Mar-2020 10:02:17.305,0.696243166923523,60712,68644169,8834,-0.696324348449707,-0.12258230149745941,0.12390178442001343,68644194
29-Mar-2020 10:02:18.305,0.6962447166442871,60712,68644169,8834,-0.6963146924972534,-0.12260410189628601,0.1239260584115982,68644195
29-Mar-2020 10:02:19.305,0.6962406635284424,60712,68644169,8834,-0.6963100433349609,-0.12263302505016327,0.12394633889198303,68644196
29-Mar-2020 10:02:20.305,0.6962285041809082,60712,68644169,8834,-0.6963140964508057,-0.12265743315219879,0.12396980822086334,68644197
29-Mar-2020 10:02:21.305,0.6962246894836426,60712,68644169,8834,-0.6963075399398804,-0.12268199026584625,0.12400223314762115,68644198
29-Mar-2020 10:02:22.305,0.6962295770645142,60712,68644169,8834,-0.6962924003601074,-0.12271316349506378,0.1240302175283432,68644199
29-Mar-2020 10:02:23.305,0.6962223052978516,60712,68644201,8834,-0.6962904930114746,-0.12274147570133209,0.12405090034008026,68644200
29-Mar-2020 10:02:24.305,0.6962131261825562,60712,68644201,8834,-0.6962915658950806,-0.12276378273963928,0.12407410144805908,68644201
29-Mar-2020 10:02:25.305,0.6962119340896606,60712,68644201,8834,-0.6962838172912598,-0.12278500199317932,0.12410315871238708,68644202
29-Mar-2020 10:02:26.305,0.6962137222290039,60712,68644201,8834,-0.6962721347808838,-0.1228170394897461,0.1241282969713211,68644203
29-Mar-2020 10:02:27.305,0.6962026357650757,60712,68644201,8834,-0.696274995803833,-0.12284179031848907,0.12415002286434174,68644204
29-Mar-2020 10:02:28.305,0.6961950063705444,60712,68644201,8834,-0.6962735652923584,-0.1228630393743515,0.12417933344841003,68644205
29-Mar-2020 10:02:29.305,0.6961957216262817,60744,68644201,8834,-0.6962641477584839,-0.12288664281368256,0.12420549988746643,68644206
29-Mar-2020 10:02:30.305,0.6961939334869385,60744,68644201,8834,-0.6962575912475586,-0.12291161715984344,0.12422697246074677,68644207
29-Mar-2020 10:02:31.305,0.6961827278137207,60744,68644201,8834,-0.6962589025497437,-0.12294209003448486,0.12425434589385986,68644208
29-Mar-2020 10:02:32.305,0.6961777210235596,60744,68644201,8834,-0.6962555646896362,-0.12296313047409058,0.12427873909473419,68644209
29-Mar-2020 10:02:33.305,0.6961790323257446,60744,68644201,8834,-0.6962457895278931,-0.12298820912837982,0.12430296838283539,68644210
29-Mar-2020 10:02:34.305,0.6961737871170044,60744,68644201,8834,-0.6962419748306274,-0.123012974858284,0.12432694435119629,68644211
29-Mar-2020 10:02:35.305,0.6961631774902344,60744,68644201,8834,-0.6962430477142334,-0.12304103374481201,0.12435257434844971,68644212
29-Mar-2020 10:02:36.305,0.6961604356765747,60744,68644201,8834,-0.6962367296218872,-0.12306360900402069,0.12438048422336578,68644213
29-Mar-2020 10:02:37.305,0.6961612701416016,60744,68644201,8834,-0.696226954460144,-0.12308970093727112,0.12440504133701324,68644214
29-Mar-2020 10:02:38.305,0.6961545944213867,60744,68644201,8834,-0.6962246894836426,-0.1231151819229126,0.12443049252033234,68644215
29-Mar-2020 10:02:39.305,0.6961452960968018,60744,68644201,8834,-0.6962234973907471,-0.12314541637897491,0.12445960938930511,68644216
29-Mar-2020 10:02:40.305,0.6961455345153809,60744,68644201,8834,-0.696215033531189,-0.12316831946372986,0.12448306381702423,68644217
29-Mar-2020 10:02:41.305,0.6961432695388794,60744,68644201,8834,-0.6962078809738159,-0.12319603562355042,0.12450937926769257,68644218
29-Mar-2020 10:02:42.305,0.696135401725769,60744,68644201,8834,-0.6962072849273682,-0.12322080135345459,0.12453252077102661,68644219
29-Mar-2020 10:02:43.305,0.6961305141448975,60744,68644201,8834,-0.696203351020813,-0.12324512004852295,0.12455679476261139,68644220
29-Mar-2020 10:02:44.305,0.6961288452148438,60744,68644201,8834,-0.6961953639984131,-0.12327128648757935,0.12458449602127075,68644221
29-Mar-2020 10:02:45.305,0.6961255073547363,60744,68644201,8834,-0.6961901187896729,-0.1232941597700119,0.12461031973361969,68644222
29-Mar-2020 10:02:46.305,0.6961188316345215,60744,68644201,8834,-0.6961874961853027,-0.12332156300544739,0.12463472783565521,68644223
29-Mar-2020 10:02:47.305,0.6961144208908081,60744,68644201,8834,-0.6961841583251953,-0.12334305047988892,0.12465746700763702,68644224
29-Mar-2020 10:02:48.305,0.6961106061935425,60744,68644201,8834,-0.6961791515350342,-0.12336644530296326,0.12468373775482178,68644225
29-Mar-2020 10:02:49.305,0.69610595703125,60744,68644201,8834,-0.6961743831634521,-0.1233915388584137,0.12471181154251099,68644226
29-Mar-2020 10:02:50.305,0.6960978507995605,60744,68644201,8834,-0.6961736679077148,-0.12341929972171783,0.12473328411579132,68644227
29-Mar-2020 10:02:51.305,0.6960932016372681,60744,68644201,8834,-0.6961677074432373,-0.12344837188720703,0.12476131319999695,68644228
29-Mar-2020 10:02:52.305,0.6960909366607666,60744,68644201,8834,-0.696161150932312,-0.12347297370433807,0.12478595972061157,68644229
29-Mar-2020 10:02:53.305,0.6960859298706055,60744,68644201,8834,-0.6961569786071777,-0.1234978437423706,0.12481358647346497,68644230
29-Mar-2020 10:02:54.305,0.6960817575454712,60744,68644201,8834,-0.696151852607727,-0.12352760136127472,0.12483565509319305,68644231
29-Mar-2020 10:02:55.305,0.6960793733596802,60744,68644233,8834,-0.6961460113525391,-0.1235501617193222,0.12486028671264648,68644232
29-Mar-2020 10:02:56.305,0.6960755586624146,60744,68644233,8834,-0.6961417198181152,-0.12356773018836975,0.12488721311092377,68644233
29-Mar-2020 10:02:57.305,0.6960705518722534,60744,68644233,8834,-0.6961374282836914,-0.12359601259231567,0.12491188943386078,68644234
29-Mar-2020 10:02:58.305,0.6960669755935669,60744,68644233,8834,-0.6961319446563721,-0.12362055480480194,0.12493772804737091,68644235
29-Mar-2020 10:02:59.305,0.6960629224777222,60744,68644233,8834,-0.6961265802383423,-0.12364736199378967,0.12496407330036163,68644236
29-Mar-2020 10:03:00.305,0.6960562467575073,60744,68644233,8834,-0.6961241960525513,-0.12367121875286102,0.12499186396598816,68644237
29-Mar-2020 10:03:01.305,0.6960499286651611,60776,68644233,8834,-0.6961199045181274,-0.12370485067367554,0.1250171661376953,68644238
29-Mar-2020 10:03:02.305,0.6960487365722656,60776,68644233,8834,-0.6961129903793335,-0.1237276941537857,0.12503868341445923,68644239
29-Mar-2020 10:03:03.305,0.6960422992706299,60776,68644233,8834,-0.6961101293563843,-0.12375299632549286,0.12506574392318726,68644240
29-Mar-2020 10:03:04.305,0.6960368156433105,60776,68644233,8834,-0.6961076259613037,-0.12377433478832245,0.12509068846702576,68644241
29-Mar-2020 10:03:05.305,0.6960338354110718,60776,68644233,8834,-0.6961015462875366,-0.12380161881446838,0.12511393427848816,68644242
29-Mar-2020 10:03:06.305,0.6960307359695435,60776,68644233,8834,-0.6960954666137695,-0.12382572889328003,0.12513849139213562,68644243
29-Mar-2020 10:03:07.305,0.6960234642028809,60776,68644233,8834,-0.6960932016372681,-0.1238488107919693,0.1251690685749054,68644244
29-Mar-2020 10:03:08.305,0.6960172653198242,60776,68644233,8834,-0.6960906982421875,-0.1238749623298645,0.12519261240959167,68644245
29-Mar-2020 10:03:09.305,0.6960159540176392,60776,68644233,8834,-0.6960819959640503,-0.12390539050102234,0.12521827220916748,68644246
29-Mar-2020 10:03:10.305,0.6960111856460571,60776,68644233,8834,-0.6960775852203369,-0.12393099069595337,0.1252436339855194,68644247
29-Mar-2020 10:03:11.305,0.69600510597229,60776,68644233,8834,-0.6960749626159668,-0.12395396828651428,0.1252703070640564,68644248
29-Mar-2020 10:03:12.305,0.6960015296936035,60776,68644233,8834,-0.6960686445236206,-0.12398238480091095,0.12529516220092773,68644249
29-Mar-2020 10:03:13.305,0.6959983110427856,60776,68644233,8834,-0.6960630416870117,-0.124008908867836,0.12531715631484985,68644250
29-Mar-2020 10:03:14.305,0.6959936618804932,60776,68644233,8834,-0.6960592269897461,-0.12403006851673126,0.12534427642822266,68644251
29-Mar-2020 10:03:15.305,0.6959872245788574,60776,68644233,8834,-0.6960568428039551,-0.12405245006084442,0.12537109851837158,68644252
29-Mar-2020 10:03:16.305,0.6959832906723022,60776,68644233,8834,-0.6960513591766357,-0.12408152222633362,0.12539419531822205,68644253
29-Mar-2020 10:03:17.305,0.6959809064865112,60776,68644233,8834,-0.6960446834564209,-0.12410721182823181,0.1254197657108307,68644254
29-Mar-2020 10:03:18.305,0.6959751844406128,60776,68644233,8834,-0.6960418224334717,-0.12412838637828827,0.12544623017311096,68644255
29-Mar-2020 10:03:19.305,0.6959693431854248,60776,68644233,8834,-0.6960395574569702,-0.1241505891084671,0.12546992301940918,68644256
29-Mar-2020 10:03:20.305,0.6959660053253174,60776,68644233,8834,-0.6960337162017822,-0.12418054044246674,0.12549230456352234,68644257
29-Mar-2020 10:03:21.305,0.6959627866744995,60776,68644233,8834,-0.6960271596908569,-0.12420512735843658,0.12552174925804138,68644258
29-Mar-2020 10:03:22.305,0.6959574222564697,60776,68644233,8834,-0.6960238218307495,-0.12422698736190796,0.12554851174354553,68644259
29-Mar-2020 10:03:23.305,0.6959518194198608,60776,68644233,8834,-0.6960186958312988,-0.12425856292247772,0.1255750060081482,68644260
29-Mar-2020 10:03:24.305,0.6959455013275146,60776,68644233,8834,-0.6960164308547974,-0.12428511679172516,0.12559691071510315,68644261
29-Mar-2020 10:03:25.305,0.6959422826766968,60776,68644233,8834,-0.6960102319717407,-0.12431108951568604,0.12562289834022522,68644262
29-Mar-2020 10:03:26.305,0.6959397792816162,60776,68644233,8834,-0.6960029602050781,-0.12433768808841705,0.12565091252326965,68644263
29-Mar-2020 10:03:27.305,0.6959336996078491,60776,68644265,8827,-0.696000337600708,-0.12436386942863464,0.12567320466041565,68644264
29-Mar-2020 10:03:28.305,0.6959280967712402,60776,68644265,8827,-0.6959978342056274,-0.12438593804836273,0.1256963014602661,68644265
29-Mar-2020 10:03:29.305,0.6959246397018433,60776,68644265,8827,-0.6959916353225708,-0.12441067397594452,0.12572529911994934,68644266
29-Mar-2020 10:03:30.305,0.6959229707717896,60776,68644265,8827,-0.6959847211837769,-0.12443317472934723,0.12575075030326843,68644267
29-Mar-2020 10:03:31.305,0.695915699005127,60776,68644265,8827,-0.6959836483001709,-0.12445619702339172,0.1257745623588562,68644268
29-Mar-2020 10:03:32.305,0.6959102153778076,60776,68644265,8827,-0.6959797143936157,-0.12448477745056152,0.12579843401908875,68644269
29-Mar-2020 10:03:33.305,0.695907711982727,60808,68644265,8827,-0.6959724426269531,-0.12451191246509552,0.12582561373710632,68644270
29-Mar-2020 10:03:34.305,0.6959044933319092,60808,68644265,8827,-0.6959669589996338,-0.12453670799732208,0.12584927678108215,68644271
29-Mar-2020 10:03:35.305,0.6958944797515869,60808,68644265,8827,-0.6959673166275024,-0.1245650053024292,0.12587258219718933,68644272
29-Mar-2020 10:03:36.305,0.6958897113800049,60808,68644265,8827,-0.6959623098373413,-0.12459054589271545,0.1259014904499054,68644273
29-Mar-2020 10:03:37.305,0.695889949798584,60808,68644265,8827,-0.6959524154663086,-0.12461534142494202,0.12593019008636475,68644274
29-Mar-2020 10:03:38.305,0.695885181427002,60808,68644265,8827,-0.6959483623504639,-0.12464034557342529,0.12595558166503906,68644275
29-Mar-2020 10:03:39.305,0.6958757638931274,60808,68644265,8827,-0.6959488391876221,-0.1246640533208847,0.12598064541816711,68644276
29-Mar-2020 10:03:40.305,0.6958744525909424,60808,68644265,8827,-0.6959413290023804,-0.1246889978647232,0.1260048747062683,68644277
29-Mar-2020 10:03:41.305,0.6958738565444946,60808,68644265,8827,-0.6959331035614014,-0.12471354007720947,0.1260298192501068,68644278
29-Mar-2020 10:03:42.305,0.6958664655685425,60808,68644265,8827,-0.6959320306777954,-0.12473653256893158,0.12605434656143188,68644279
29-Mar-2020 10:03:43.305,0.6958584785461426,60808,68644265,8827,-0.6959308385848999,-0.12476380169391632,0.12607821822166443,68644280
29-Mar-2020 10:03:44.305,0.6958582401275635,60808,68644265,8827,-0.6959224939346313,-0.12478864192962646,0.12610134482383728,68644281
29-Mar-2020 10:03:45.305,0.6958576440811157,60808,68644265,8827,-0.6959128379821777,-0.12481586635112762,0.12613096833229065,68644282
29-Mar-2020 10:03:46.305,0.6958469152450562,60808,68644265,8827,-0.6959128379821777,-0.12484559416770935,0.1261603832244873,68644283
29-Mar-2020 10:03:47.305,0.6958376169204712,60808,68644265,8827,-0.6959127187728882,-0.12487392127513885,0.1261851191520691,68644284
29-Mar-2020 10:03:48.305,0.6958402395248413,60808,68644265,8827,-0.69590163230896,-0.12489743530750275,0.1262076199054718,68644285
29-Mar-2020 10:03:49.305,0.6958373785018921,60808,68644265,8827,-0.6958959102630615,-0.12492047250270844,0.12623178958892822,68644286
29-Mar-2020 10:03:50.305,0.6958261728286743,60808,68644265,8827,-0.6958975791931152,-0.12494763731956482,0.1262577772140503,68644287
29-Mar-2020 10:03:51.305,0.6958225965499878,60808,68644265,8827,-0.6958937644958496,-0.12496915459632874,0.12627765536308289,68644288
29-Mar-2020 10:03:52.305,0.6958240270614624,60808,68644265,8827,-0.6958824396133423,-0.12499620020389557,0.12630581855773926,68644289
29-Mar-2020 10:03:53.305,0.6958175897598267,60808,68644265,8827,-0.6958795785903931,-0.12501680850982666,0.12633457779884338,68644290
29-Mar-2020 10:03:54.305,0.6958065032958984,60808,68644265,8827,-0.6958822011947632,-0.12504136562347412,0.1263570785522461,68644291
29-Mar-2020 10:03:55.305,0.6958053112030029,60808,68644265,8827,-0.6958733797073364,-0.12507110834121704,0.12638378143310547,68644292
29-Mar-2020 10:03:56.305,0.6958059072494507,60808,68644265,8827,-0.6958624124526978,-0.1251017153263092,0.126409649848938,68644293
29-Mar-2020 10:03:57.305,0.6957975625991821,60808,68644265,8827,-0.6958612203598022,-0.12512525916099548,0.12643945217132568,68644294
29-Mar-2020 10:03:58.305,0.6957889795303345,60808,68644265,8827,-0.695860743522644,-0.12515372037887573,0.126460462808609,68644295
29-Mar-2020 10:03:59.305,0.6957882642745972,60808,68644297,8834,-0.6958520412445068,-0.1251811385154724,0.12648648023605347,68644296
29-Mar-2020 10:04:00.305,0.6957879066467285,60808,68644297,8834,-0.6958435773849487,-0.1252008080482483,0.12651479244232178,68644297
29-Mar-2020 10:04:01.305,0.6957803964614868,60808,68644297,8834,-0.6958435773849487,-0.12521877884864807,0.12653827667236328,68644298
29-Mar-2020 10:04:02.305,0.6957721710205078,60808,68644297,8834,-0.6958427429199219,-0.1252478063106537,0.12655991315841675,68644299
29-Mar-2020 10:04:03.305,0.6957716941833496,60808,68644297,8834,-0.6958351135253906,-0.12527161836624146,0.12658065557479858,68644300
29-Mar-2020 10:04:04.305,0.6957705020904541,60808,68644297,8834,-0.6958268880844116,-0.12529411911964417,0.1266101896762848,68644301
29-Mar-2020 10:04:05.305,0.695759654045105,60840,68644297,8834,-0.6958270072937012,-0.12532582879066467,0.1266382336616516,68644302
29-Mar-2020 10:04:06.305,0.6957509517669678,60840,68644297,8834,-0.6958272457122803,-0.12535518407821655,0.126656174659729,68644303
29-Mar-2020 10:04:07.305,0.6957544088363647,60840,68644297,8834,-0.6958147287368774,-0.12537932395935059,0.1266823410987854,68644304
29-Mar-2020 10:04:08.305,0.6957509517669678,60840,68644297,8834,-0.6958072185516357,-0.12540248036384583,0.12671786546707153,68644305
29-Mar-2020 10:04:09.305,0.6957399845123291,60840,68644297,8834,-0.695809006690979,-0.12542778253555298,0.12674424052238464,68644306
29-Mar-2020 10:04:10.305,0.695736289024353,60840,68644297,8834,-0.6958038806915283,-0.12545573711395264,0.12676537036895752,68644307
29-Mar-2020 10:04:11.305,0.6957378387451172,60840,68644297,8834,-0.6957933902740479,-0.1254780888557434,0.12679192423820496,68644308
29-Mar-2020 10:04:12.305,0.6957327127456665,60840,68644297,8834,-0.6957894563674927,-0.1255013346672058,0.1268184781074524,68644309
29-Mar-2020 10:04:13.305,0.6957226991653442,60840,68644297,8834,-0.6957899332046509,-0.12553158402442932,0.12684139609336853,68644310
29-Mar-2020 10:04:14.305,0.6957170963287354,60840,68644297,8834,-0.6957868337631226,-0.12555938959121704,0.12686142325401306,68644311
29-Mar-2020 10:04:15.305,0.6957182884216309,60840,68644297,8834,-0.6957768201828003,-0.1255791187286377,0.1268884837627411,68644312
29-Mar-2020 10:04:16.305,0.6957120895385742,60840,68644297,8834,-0.6957738399505615,-0.1256009340286255,0.12691807746887207,68644313
29-Mar-2020 10:04:17.305,0.6957041025161743,60840,68644297,8834,-0.6957725286483765,-0.125631183385849,0.12693950533866882,68644314
29-Mar-2020 10:04:18.305,0.6956990957260132,60840,68644297,8834,-0.695769190788269,-0.12565508484840393,0.1269615888595581,68644315
29-Mar-2020 10:04:19.305,0.6956994533538818,60840,68644297,8834,-0.6957584619522095,-0.12568020820617676,0.12699353694915771,68644316
29-Mar-2020 10:04:20.305,0.6956956386566162,60840,68644297,8834,-0.6957532167434692,-0.12570396065711975,0.1270204782485962,68644317
29-Mar-2020 10:04:21.305,0.6956862211227417,60840,68644297,8834,-0.6957541704177856,-0.1257343590259552,0.12703686952590942,68644318
29-Mar-2020 10:04:22.305,0.6956822872161865,60840,68644297,8834,-0.6957483291625977,-0.12576088309288025,0.12706363201141357,68644319
29-Mar-2020 10:04:23.305,0.6956820487976074,60840,68644297,8834,-0.6957383155822754,-0.1257811188697815,0.1270981729030609,68644320
29-Mar-2020 10:04:24.305,0.6956754922866821,60840,68644297,8834,-0.6957361698150635,-0.1258060336112976,0.1271207332611084,68644321
29-Mar-2020 10:04:25.305,0.6956651210784912,60840,68644297,8834,-0.6957368850708008,-0.1258373260498047,0.12714329361915588,68644322
29-Mar-2020 10:04:26.305,0.6956642866134644,60840,68644297,8834,-0.6957277059555054,-0.1258634626865387,0.12717154622077942,68644323
29-Mar-2020 10:04:27.305,0.6956642866134644,60840,68644297,8834,-0.6957201957702637,-0.125880628824234,0.12719658017158508,68644324
29-Mar-2020 10:04:28.305,0.6956576108932495,60840,68644297,8834,-0.6957176923751831,-0.1259094476699829,0.12721821665763855,68644325
29-Mar-2020 10:04:29.305,0.6956487894058228,60840,68644297,8834,-0.6957181692123413,-0.12593480944633484,0.12723827362060547,68644326
29-Mar-2020 10:04:30.305,0.6956477165222168,60840,68644297,8834,-0.6957088708877563,-0.12596189975738525,0.12726867198944092,68644327
29-Mar-2020 10:04:31.305,0.695648193359375,60840,68644329,8834,-0.6956993341445923,-0.1259816288948059,0.12729644775390625,68644328
29-Mar-2020 10:04:32.305,0.6956366300582886,60840,68644329,8834,-0.6957021951675415,-0.12600833177566528,0.1273205280303955,68644329
29-Mar-2020 10:04:33.305,0.6956274509429932,60840,68644329,8834,-0.695701003074646,-0.12603873014450073,0.12734630703926086,68644330
29-Mar-2020 10:04:34.305,0.6956281661987305,60840,68644329,8834,-0.6956918239593506,-0.1260596215724945,0.12737193703651428,68644331
29-Mar-2020 10:04:35.305,0.6956290006637573,60840,68644329,8834,-0.695681095123291,-0.12608397006988525,0.1274014711380005,68644332
29-Mar-2020 10:04:36.305,0.6956154108047485,60840,68644329,8834,-0.6956861019134521,-0.12611186504364014,0.12742120027542114,68644333
29-Mar-2020 10:04:37.305,0.6956101655960083,60872,68644329,8834,-0.6956830024719238,-0.1261376440525055,0.1274416744709015,68644334
29-Mar-2020 10:04:38.305,0.6956115961074829,60872,68644329,8834,-0.6956723928451538,-0.1261603832244873,0.1274697482585907,68644335
29-Mar-2020 10:04:39.305,0.6956082582473755,60872,68644329,8834,-0.6956650018692017,-0.12618690729141235,0.12750208377838135,68644336
29-Mar-2020 10:04:40.305,0.6955983638763428,60872,68644329,8834,-0.6956666707992554,-0.12621095776557922,0.1275216042995453,68644337
29-Mar-2020 10:04:41.305,0.6955935955047607,60872,68644329,8834,-0.6956620216369629,-0.12623879313468933,0.12754768133163452,68644338
29-Mar-2020 10:04:42.305,0.6955968141555786,60872,68644329,8834,-0.695649266242981,-0.12625959515571594,0.12757685780525208,68644339
29-Mar-2020 10:04:43.305,0.6955939531326294,60872,68644329,8834,-0.6956439018249512,-0.1262834668159485,0.12759989500045776,68644340
29-Mar-2020 10:04:44.305,0.6955780982971191,60872,68644329,8834,-0.6956497430801392,-0.12631693482398987,0.12762024998664856,68644341
29-Mar-2020 10:04:45.305,0.6955755949020386,60872,68644329,8834,-0.6956431865692139,-0.1263420283794403,0.12764480710029602,68644342
29-Mar-2020 10:04:46.305,0.6955775022506714,60872,68644329,8834,-0.6956316232681274,-0.12636584043502808,0.12767422199249268,68644343
29-Mar-2020 10:04:47.305,0.6955682039260864,60872,68644329,8834,-0.6956311464309692,-0.12639158964157104,0.12770158052444458,68644344
29-Mar-2020 10:04:48.305,0.6955585479736328,60872,68644329,8834,-0.6956324577331543,-0.12641671299934387,0.1277233064174652,68644345
29-Mar-2020 10:04:49.305,0.6955562829971313,60872,68644329,8834,-0.6956238746643066,-0.12644460797309875,0.1277535855770111,68644346
29-Mar-2020 10:04:50.305,0.6955579519271851,60872,68644329,8834,-0.6956140995025635,-0.1264628767967224,0.12777993083000183,68644347
29-Mar-2020 10:04:51.305,0.6955492496490479,60872,68644329,8834,-0.6956143379211426,-0.1264871060848236,0.12780237197875977,68644348
29-Mar-2020 10:04:52.305,0.6955388784408569,60872,68644329,8834,-0.6956146955490112,-0.12651827931404114,0.12782597541809082,68644349
29-Mar-2020 10:04:53.305,0.6955417394638062,60872,68644329,8834,-0.6956033706665039,-0.12654179334640503,0.12784874439239502,68644350
29-Mar-2020 10:04:54.305,0.6955432891845703,60872,68644329,8834,-0.6955914497375488,-0.12656474113464355,0.12788233160972595,68644351
29-Mar-2020 10:04:55.305,0.6955299377441406,60872,68644329,8834,-0.6955949068069458,-0.1265944242477417,0.12790563702583313,68644352
29-Mar-2020 10:04:56.305,0.6955206394195557,60872,68644329,8834,-0.6955944299697876,-0.12662360072135925,0.12792986631393433,68644353
29-Mar-2020 10:04:57.305,0.6955239772796631,60872,68644329,8834,-0.6955826282501221,-0.1266472041606903,0.12795335054397583,68644354
29-Mar-2020 10:04:58.305,0.6955221891403198,60872,68644329,8834,-0.6955746412277222,-0.12667080760002136,0.1279830038547516,68644355
29-Mar-2020 10:04:59.305,0.6955100297927856,60872,68644329,8834,-0.6955790519714355,-0.12669336795806885,0.12800389528274536,68644356
29-Mar-2020 10:05:00.305,0.6955026388168335,60872,68644329,8834,-0.6955769062042236,-0.12672245502471924,0.1280267834663391,68644357
29-Mar-2020 10:05:01.305,0.6955056190490723,60872,68644329,8834,-0.6955645084381104,-0.1267465054988861,0.12805455923080444,68644358
29-Mar-2020 10:05:02.305,0.6955022811889648,60872,68644329,8834,-0.6955585479736328,-0.12676608562469482,0.12808352708816528,68644359
29-Mar-2020 10:05:03.305,0.6954880952835083,60872,68644361,8834,-0.6955634355545044,-0.12679651379585266,0.12810510396957397,68644360
29-Mar-2020 10:05:04.305,0.6954860687255859,60872,68644361,8834,-0.6955564022064209,-0.12682238221168518,0.12812870740890503,68644361
29-Mar-2020 10:05:05.305,0.6954878568649292,60872,68644361,8834,-0.6955454349517822,-0.12684306502342224,0.12815755605697632,68644362
29-Mar-2020 10:05:06.305,0.6954845190048218,60872,68644361,8834,-0.6955384016036987,-0.12687036395072937,0.12818750739097595,68644363
29-Mar-2020 10:05:07.305,0.6954711675643921,60872,68644361,8834,-0.6955440044403076,-0.12689653038978577,0.12820398807525635,68644364
29-Mar-2020 10:05:08.305,0.6954684257507324,60872,68644361,8834,-0.6955372095108032,-0.12692579627037048,0.12822812795639038,68644365
29-Mar-2020 10:05:09.305,0.6954714059829712,60904,68644361,8834,-0.6955235004425049,-0.126948744058609,0.12826266884803772,68644366
29-Mar-2020 10:05:10.305,0.6954632997512817,60904,68644361,8834,-0.6955224275588989,-0.12697285413742065,0.12828737497329712,68644367
29-Mar-2020 10:05:11.305,0.6954509019851685,60904,68644361,8834,-0.6955256462097168,-0.12700369954109192,0.12830689549446106,68644368
29-Mar-2020 10:05:12.305,0.6954494714736938,60904,68644361,8834,-0.6955176591873169,-0.1270274519920349,0.12833347916603088,68644369
29-Mar-2020 10:05:13.305,0.6954523324966431,60904,68644361,8834,-0.6955052614212036,-0.1270483434200287,0.12836524844169617,68644370
29-Mar-2020 10:05:14.305,0.695442795753479,60904,68644361,8834,-0.6955056190490723,-0.1270766258239746,0.12838709354400635,68644371
29-Mar-2020 10:05:15.305,0.6954330205917358,60904,68644361,8834,-0.6955076456069946,-0.12710222601890564,0.1284049153327942,68644372
29-Mar-2020 10:05:16.305,0.6954323053359985,60904,68644361,8834,-0.6954981088638306,-0.12712779641151428,0.1284327208995819,68644373
29-Mar-2020 10:05:17.305,0.6954338550567627,60904,68644361,8834,-0.6954866647720337,-0.12714990973472595,0.1284652054309845,68644374
29-Mar-2020 10:05:18.305,0.6954250335693359,60904,68644361,8834,-0.6954861879348755,-0.12717628479003906,0.12848973274230957,68644375
29-Mar-2020 10:05:19.305,0.6954138278961182,60904,68644361,8834,-0.6954882144927979,-0.1272066831588745,0.12851014733314514,68644376
29-Mar-2020 10:05:20.305,0.6954147815704346,60904,68644361,8834,-0.6954776048660278,-0.12722989916801453,0.12853893637657166,68644377
29-Mar-2020 10:05:21.305,0.6954156160354614,60904,68644361,8834,-0.6954684257507324,-0.12724798917770386,0.1285664141178131,68644378
29-Mar-2020 10:05:22.305,0.6954034566879272,60904,68644361,8834,-0.6954697370529175,-0.12728095054626465,0.12859100103378296,68644379
29-Mar-2020 10:05:23.305,0.6953949928283691,60904,68644361,8834,-0.6954699754714966,-0.12730762362480164,0.12860962748527527,68644380
29-Mar-2020 10:05:24.305,0.6953952312469482,60904,68644361,8834,-0.695459246635437,-0.12733161449432373,0.12864050269126892,68644381
29-Mar-2020 10:05:25.305,0.6953951120376587,60904,68644361,8834,-0.6954507827758789,-0.12735316157341003,0.1286681890487671,68644382
29-Mar-2020 10:05:26.305,0.6953839063644409,60904,68644361,8834,-0.6954519748687744,-0.1273839771747589,0.12869107723236084,68644383
29-Mar-2020 10:05:27.305,0.6953767538070679,60904,68644361,8834,-0.6954507827758789,-0.1274086833000183,0.12871187925338745,68644384
29-Mar-2020 10:05:28.305,0.6953816413879395,60904,68644361,8834,-0.6954362392425537,-0.12742969393730164,0.12874308228492737,68644385
29-Mar-2020 10:05:29.305,0.6953767538070679,60904,68644361,8834,-0.6954320669174194,-0.12745392322540283,0.12876880168914795,68644386
29-Mar-2020 10:05:30.305,0.6953641176223755,60904,68644361,8834,-0.6954344511032104,-0.12748494744300842,0.12879306077957153,68644387
29-Mar-2020 10:05:31.305,0.695357084274292,60904,68644361,8834,-0.6954318284988403,-0.12751257419586182,0.1288171410560608,68644388
29-Mar-2020 10:05:32.305,0.6953593492507935,60904,68644361,8834,-0.6954199075698853,-0.12753280997276306,0.1288478672504425,68644389
29-Mar-2020 10:05:33.305,0.695356011390686,60904,68644361,8834,-0.6954150199890137,-0.12755709886550903,0.1288711130619049,68644390
29-Mar-2020 10:05:34.305,0.695344090461731,60904,68644361,8834,-0.6954180002212524,-0.1275857388973236,0.12889033555984497,68644391
29-Mar-2020 10:05:35.305,0.6953396797180176,60904,68644393,8834,-0.695412278175354,-0.1276130974292755,0.12891635298728943,68644392
29-Mar-2020 10:05:36.305,0.6953438520431519,60904,68644393,8834,-0.6953989267349243,-0.12763431668281555,0.1289471685886383,68644393
29-Mar-2020 10:05:37.305,0.6953376531600952,60904,68644393,8834,-0.6953953504562378,-0.127660870552063,0.12897133827209473,68644394
29-Mar-2020 10:05:38.305,0.6953253746032715,60904,68644393,8834,-0.695399284362793,-0.12768641114234924,0.1289905309677124,68644395
29-Mar-2020 10:05:39.305,0.6953225135803223,60904,68644393,8834,-0.6953921318054199,-0.12771350145339966,0.12901827692985535,68644396
29-Mar-2020 10:05:40.305,0.695327877998352,60904,68644393,8834,-0.6953780651092529,-0.12773236632347107,0.12904959917068481,68644397
29-Mar-2020 10:05:41.305,0.6953176259994507,60936,68644393,8834,-0.6953786611557007,-0.12775877118110657,0.12907284498214722,68644398
29-Mar-2020 10:05:42.305,0.6953033208847046,60936,68644393,8834,-0.6953827142715454,-0.12779226899147034,0.12909534573554993,68644399
29-Mar-2020 10:05:43.305,0.6953058242797852,60936,68644393,8834,-0.6953698396682739,-0.12781798839569092,0.12912556529045105,68644400
29-Mar-2020 10:05:44.305,0.6953096389770508,60936,68644393,8834,-0.6953575611114502,-0.12783801555633545,0.12915217876434326,68644401
29-Mar-2020 10:05:45.305,0.6952962875366211,60936,68644393,8834,-0.6953617334365845,-0.12786558270454407,0.12917417287826538,68644402
29-Mar-2020 10:05:46.305,0.6952847242355347,60936,68644393,8834,-0.6953638792037964,-0.12789541482925415,0.12919563055038452,68644403
29-Mar-2020 10:05:47.305,0.6952874660491943,60936,68644393,8834,-0.6953513622283936,-0.12791812419891357,0.1292266547679901,68644404
29-Mar-2020 10:05:48.306,0.6952890157699585,60936,68644393,8834,-0.6953400373458862,-0.1279411017894745,0.1292547881603241,68644405
29-Mar-2020 10:05:49.306,0.6952776908874512,60936,68644393,8834,-0.6953428983688354,-0.12796586751937866,0.12927553057670593,68644406
29-Mar-2020 10:05:50.306,0.6952658891677856,60936,68644393,8834,-0.695345401763916,-0.12799429893493652,0.1292981207370758,68644407
29-Mar-2020 10:05:51.306,0.69527268409729,60936,68644393,8834,-0.6953293085098267,-0.12801578640937805,0.12932687997817993,68644408
29-Mar-2020 10:05:52.306,0.6952693462371826,60936,68644393,8834,-0.6953229904174805,-0.12804067134857178,0.1293548345565796,68644409
29-Mar-2020 10:05:53.306,0.6952571868896484,60936,68644393,8834,-0.6953268051147461,-0.1280670166015625,0.12937423586845398,68644410
29-Mar-2020 10:05:54.306,0.6952511072158813,60936,68644393,8834,-0.6953228712081909,-0.12809568643569946,0.12939703464508057,68644411
29-Mar-2020 10:05:55.306,0.6952512264251709,60936,68644393,8834,-0.6953126192092896,-0.12812089920043945,0.12942907214164734,68644412
29-Mar-2020 10:05:56.306,0.695248007774353,60936,68644393,8834,-0.6953057050704956,-0.12814688682556152,0.1294560730457306,68644413
29-Mar-2020 10:05:57.306,0.6952366828918457,60936,68644393,8834,-0.6953094005584717,-0.1281730830669403,0.1294713020324707,68644414
29-Mar-2020 10:05:58.306,0.6952327489852905,60936,68644393,8834,-0.6953037977218628,-0.12819883227348328,0.12949824333190918,68644415
29-Mar-2020 10:05:59.306,0.695236325263977,60936,68644393,8834,-0.6952903270721436,-0.12821942567825317,0.1295289695262909,68644416
29-Mar-2020 10:06:00.306,0.6952306032180786,60936,68644393,8834,-0.6952857971191406,-0.12824520468711853,0.12955904006958008,68644417
29-Mar-2020 10:06:01.306,0.6952191591262817,60936,68644393,8834,-0.6952890157699585,-0.1282728910446167,0.1295764446258545,68644418
29-Mar-2020 10:06:02.306,0.6952152252197266,60936,68644393,8834,-0.6952838897705078,-0.12829545140266418,0.12960347533226013,68644419
29-Mar-2020 10:06:03.306,0.6952170133590698,60936,68644393,8834,-0.6952723264694214,-0.1283189356327057,0.12963330745697021,68644420
29-Mar-2020 10:06:04.306,0.695209264755249,60936,68644393,8834,-0.695271372795105,-0.12834256887435913,0.1296549141407013,68644421
29-Mar-2020 10:06:05.306,0.6951966285705566,60936,68644393,8834,-0.6952739953994751,-0.12837600708007812,0.12967553734779358,68644422
29-Mar-2020 10:06:06.306,0.6951949596405029,60936,68644393,8834,-0.695266842842102,-0.12839898467063904,0.12970125675201416,68644423
29-Mar-2020 10:06:07.306,0.6951974630355835,60936,68644425,8834,-0.6952551603317261,-0.12841859459877014,0.1297309696674347,68644424
29-Mar-2020 10:06:08.306,0.6951918601989746,60936,68644425,8834,-0.6952512264251709,-0.12844699621200562,0.12975478172302246,68644425
29-Mar-2020 10:06:09.306,0.6951789855957031,60936,68644425,8834,-0.6952545642852783,-0.12847548723220825,0.12977564334869385,68644426
29-Mar-2020 10:06:10.306,0.6951813697814941,60936,68644425,8834,-0.6952420473098755,-0.1284993588924408,0.1298055350780487,68644427
29-Mar-2020 10:06:11.306,0.6951817274093628,60936,68644425,8834,-0.6952323913574219,-0.12852048873901367,0.12983566522598267,68644428
29-Mar-2020 10:06:12.306,0.6951717138290405,60936,68644425,8834,-0.6952332258224487,-0.12854957580566406,0.12985625863075256,68644429
29-Mar-2020 10:06:13.306,0.6951624155044556,60968,68644425,8834,-0.6952338218688965,-0.12857645750045776,0.12987589836120605,68644430
29-Mar-2020 10:06:14.306,0.6951617002487183,60968,68644425,8834,-0.6952250003814697,-0.12859925627708435,0.1299053430557251,68644431
29-Mar-2020 10:06:15.306,0.6951625347137451,60968,68644425,8834,-0.6952143907546997,-0.12862083315849304,0.1299344003200531,68644432
29-Mar-2020 10:06:16.306,0.6951507329940796,60968,68644425,8834,-0.6952172517776489,-0.12864962220191956,0.12995409965515137,68644433
29-Mar-2020 10:06:17.306,0.6951404809951782,60968,68644425,8834,-0.695217490196228,-0.12867867946624756,0.12997883558273315,68644434
29-Mar-2020 10:06:18.306,0.6951419115066528,60968,68644425,8834,-0.6952059268951416,-0.12870082259178162,0.13001200556755066,68644435
29-Mar-2020 10:06:19.306,0.6951406002044678,60968,68644425,8834,-0.6951969861984253,-0.1287277340888977,0.13003918528556824,68644436
29-Mar-2020 10:06:20.306,0.6951301097869873,60968,68644425,8834,-0.6951988935470581,-0.12875530123710632,0.13005885481834412,68644437
29-Mar-2020 10:06:21.306,0.6951223611831665,60968,68644425,8834,-0.6951974630355835,-0.12878063321113586,0.13008317351341248,68644438
29-Mar-2020 10:06:22.306,0.6951278448104858,60968,68644425,8834,-0.6951831579208374,-0.12879982590675354,0.130109965801239,68644439
29-Mar-2020 10:06:23.306,0.6951254606246948,60968,68644425,8834,-0.6951757669448853,-0.12882646918296814,0.13013583421707153,68644440
29-Mar-2020 10:06:24.306,0.6951112747192383,60968,68644425,8834,-0.6951810121536255,-0.12885445356369019,0.1301555335521698,68644441
29-Mar-2020 10:06:25.306,0.6951061487197876,60968,68644425,8834,-0.6951777935028076,-0.1288752555847168,0.13017863035202026,68644442
29-Mar-2020 10:06:26.306,0.6951098442077637,60968,68644425,8834,-0.6951642036437988,-0.12889742851257324,0.13021010160446167,68644443
29-Mar-2020 10:06:27.306,0.6951041221618652,60968,68644425,8834,-0.6951596736907959,-0.12892591953277588,0.13023641705513,68644444
29-Mar-2020 10:06:28.306,0.6950900554656982,60968,68644425,8834,-0.6951639652252197,-0.12895819544792175,0.13025739789009094,68644445
29-Mar-2020 10:06:29.306,0.695087194442749,60968,68644425,8834,-0.6951571702957153,-0.12898334860801697,0.1302838921546936,68644446
29-Mar-2020 10:06:30.306,0.6950907707214355,60968,68644425,8834,-0.6951435804367065,-0.12900593876838684,0.1303144097328186,68644447
29-Mar-2020 10:06:31.306,0.6950831413269043,60968,68644425,8834,-0.6951425075531006,-0.12902945280075073,0.13033875823020935,68644448
29-Mar-2020 10:06:32.306,0.695071816444397,60968,68644425,8834,-0.6951452493667603,-0.12905573844909668,0.13035714626312256,68644449
29-Mar-2020 10:06:33.306,0.6950689554214478,60968,68644425,8834,-0.6951373815536499,-0.1290830373764038,0.13038861751556396,68644450
29-Mar-2020 10:06:34.306,0.6950728893280029,60968,68644425,8834,-0.6951242685317993,-0.12910327315330505,0.13041791319847107,68644451
29-Mar-2020 10:06:35.306,0.6950640678405762,60968,68644425,8834,-0.6951245069503784,-0.12912827730178833,0.13043814897537231,68644452
29-Mar-2020 10:06:36.306,0.6950538158416748,60968,68644425,8834,-0.6951262950897217,-0.12915492057800293,0.13045719265937805,68644453
29-Mar-2020 10:06:37.306,0.6950536966323853,60968,68644425,8834,-0.6951168775558472,-0.1291790008544922,0.1304839551448822,68644454
29-Mar-2020 10:06:38.306,0.6950557231903076,60968,68644425,8834,-0.6951055526733398,-0.12920042872428894,0.13051310181617737,68644455
29-Mar-2020 10:06:39.306,0.6950446367263794,60968,68644457,8834,-0.6951065063476562,-0.12923166155815125,0.13053679466247559,68644456
29-Mar-2020 10:06:40.306,0.6950342655181885,60968,68644457,8834,-0.695107102394104,-0.1292608678340912,0.13055917620658875,68644457
29-Mar-2020 10:06:41.306,0.6950359344482422,60968,68644457,8834,-0.6950960159301758,-0.12928226590156555,0.130588561296463,68644458
29-Mar-2020 10:06:42.306,0.6950341463088989,60968,68644457,8834,-0.6950868368148804,-0.1293068528175354,0.13062196969985962,68644459
29-Mar-2020 10:06:43.306,0.6950241327285767,60968,68644457,8834,-0.6950883865356445,-0.1293337345123291,0.13063931465148926,68644460
29-Mar-2020 10:06:44.306,0.6950172185897827,60968,68644457,8834,-0.695085883140564,-0.12936246395111084,0.13066166639328003,68644461
29-Mar-2020 10:06:45.306,0.6950193643569946,61000,68644457,8834,-0.6950732469558716,-0.12938782572746277,0.1306915283203125,68644462
29-Mar-2020 10:06:46.306,0.6950191259384155,61000,68644457,8834,-0.6950650215148926,-0.1294085681438446,0.130716472864151,68644463
29-Mar-2020 10:06:47.306,0.6950064897537231,61000,68644457,8834,-0.6950678825378418,-0.12943685054779053,0.13074034452438354,68644464
29-Mar-2020 10:06:48.306,0.6949971914291382,61000,68644457,8834,-0.6950669288635254,-0.1294664740562439,0.130764901638031,68644465
29-Mar-2020 10:06:49.306,0.6949996948242188,61000,68644457,8834,-0.6950557231903076,-0.12948405742645264,0.13079413771629333,68644466
29-Mar-2020 10:06:50.306,0.6949958801269531,61000,68644457,8834,-0.6950507164001465,-0.1295069456100464,0.13081884384155273,68644467
29-Mar-2020 10:06:51.306,0.694983959197998,61000,68644457,8834,-0.695052981376648,-0.12953701615333557,0.1308407187461853,68644468
29-Mar-2020 10:06:52.306,0.6949800252914429,61000,68644457,8834,-0.6950466632843018,-0.1295657753944397,0.13086643815040588,68644469
29-Mar-2020 10:06:53.306,0.694980263710022,61000,68644457,8834,-0.6950366497039795,-0.12958770990371704,0.1308971345424652,68644470
29-Mar-2020 10:06:54.306,0.6949779987335205,61000,68644457,8834,-0.6950290203094482,-0.12961551547050476,0.13091999292373657,68644471
29-Mar-2020 10:06:55.306,0.6949688196182251,61000,68644457,8834,-0.6950298547744751,-0.1296406388282776,0.13094007968902588,68644472
29-Mar-2020 10:06:56.306,0.694963812828064,61000,68644457,8834,-0.6950254440307617,-0.1296650767326355,0.1309656798839569,68644473
29-Mar-2020 10:06:57.306,0.6949641704559326,61000,68644457,8834,-0.6950148344039917,-0.12968716025352478,0.13099852204322815,68644474
29-Mar-2020 10:06:58.306,0.6949582099914551,61000,68644457,8834,-0.695010781288147,-0.12971770763397217,0.1310226321220398,68644475
29-Mar-2020 10:06:59.306,0.6949483156204224,61000,68644457,8834,-0.6950117349624634,-0.12974557280540466,0.13104316592216492,68644476
29-Mar-2020 10:07:00.306,0.6949429512023926,61000,68644457,8834,-0.6950063705444336,-0.1297721266746521,0.13107222318649292,68644477
29-Mar-2020 10:07:01.306,0.6949433088302612,61000,68644457,8834,-0.6949965953826904,-0.12979406118392944,0.13110080361366272,68644478
29-Mar-2020 10:07:02.306,0.6949385404586792,61000,68644457,8834,-0.6949925422668457,-0.1298186480998993,0.13112258911132812,68644479
29-Mar-2020 10:07:03.306,0.6949268579483032,61000,68644457,8834,-0.6949951648712158,-0.12984707951545715,0.13114383816719055,68644480
29-Mar-2020 10:07:04.306,0.6949244737625122,61000,68644457,8834,-0.6949882507324219,-0.1298685371875763,0.13117197155952454,68644481
29-Mar-2020 10:07:05.306,0.6949255466461182,61000,68644457,8834,-0.6949772834777832,-0.12989139556884766,0.13120099902153015,68644482
29-Mar-2020 10:07:06.306,0.6949188709259033,61000,68644457,8834,-0.6949747800827026,-0.1299184262752533,0.13122284412384033,68644483
29-Mar-2020 10:07:07.306,0.6949093341827393,61000,68644457,8834,-0.6949745416641235,-0.12994781136512756,0.13124585151672363,68644484
29-Mar-2020 10:07:08.306,0.694907546043396,61000,68644457,8834,-0.6949672698974609,-0.1299678087234497,0.13127261400222778,68644485
29-Mar-2020 10:07:09.306,0.6949083805084229,61000,68644457,8834,-0.6949566602706909,-0.12999308109283447,0.1312989890575409,68644486
29-Mar-2020 10:07:10.306,0.6948996782302856,61000,68644457,8834,-0.6949557065963745,-0.13002219796180725,0.1313222348690033,68644487
29-Mar-2020 10:07:11.306,0.6948909759521484,61000,68644489,8834,-0.6949549913406372,-0.13004791736602783,0.13134682178497314,68644488
29-Mar-2020 10:07:12.306,0.6948891878128052,61000,68644489,8834,-0.6949462890625,-0.1300707757472992,0.13138005137443542,68644489
29-Mar-2020 10:07:13.306,0.6948899030685425,61000,68644489,8834,-0.6949362754821777,-0.13009586930274963,0.13140493631362915,68644490
29-Mar-2020 10:07:14.306,0.6948807239532471,61000,68644489,8834,-0.6949371099472046,-0.13012108206748962,0.13142314553260803,68644491
29-Mar-2020 10:07:15.306,0.6948696374893188,61000,68644489,8834,-0.6949372291564941,-0.1301516890525818,0.13144975900650024,68644492
29-Mar-2020 10:07:16.306,0.694871187210083,61000,68644489,8834,-0.6949268579483032,-0.1301717460155487,0.1314775049686432,68644493
29-Mar-2020 10:07:17.306,0.6948690414428711,61032,68644489,8834,-0.6949197053909302,-0.1301969289779663,0.13150084018707275,68644494
29-Mar-2020 10:07:18.306,0.6948597431182861,61032,68644489,8834,-0.6949186325073242,-0.13022947311401367,0.13152456283569336,68644495
29-Mar-2020 10:07:19.306,0.6948510408401489,61032,68644489,8834,-0.6949176788330078,-0.13025319576263428,0.13155215978622437,68644496
29-Mar-2020 10:07:20.306,0.6948516368865967,61032,68644489,8834,-0.6949079036712646,-0.1302744448184967,0.13157939910888672,68644497
29-Mar-2020 10:07:21.306,0.6948497295379639,61032,68644489,8834,-0.694900631904602,-0.13030046224594116,0.13160300254821777,68644498
29-Mar-2020 10:07:22.306,0.6948387622833252,61032,68644489,8834,-0.6949037313461304,-0.13032174110412598,0.13162392377853394,68644499
29-Mar-2020 10:07:23.306,0.6948316097259521,61032,68644489,8834,-0.6949000358581543,-0.13035118579864502,0.13165023922920227,68644500
29-Mar-2020 10:07:24.306,0.6948353052139282,61032,68644489,8834,-0.6948872804641724,-0.13037124276161194,0.13167840242385864,68644501
29-Mar-2020 10:07:25.306,0.694831371307373,61032,68644489,8834,-0.6948814392089844,-0.1303989291191101,0.1317025125026703,68644502
29-Mar-2020 10:07:26.306,0.6948193311691284,61032,68644489,8834,-0.6948831081390381,-0.13042935729026794,0.13172578811645508,68644503
29-Mar-2020 10:07:27.306,0.6948134899139404,61032,68644489,8834,-0.6948786973953247,-0.13045570254325867,0.13175368309020996,68644504
29-Mar-2020 10:07:28.306,0.6948145627975464,61032,68644489,8834,-0.6948672533035278,-0.13048213720321655,0.1317828893661499,68644505
29-Mar-2020 10:07:29.306,0.694808840751648,61032,68644489,8834,-0.6948633193969727,-0.130508154630661,0.13180780410766602,68644506
29-Mar-2020 10:07:30.306,0.6947990655899048,61032,68644489,8834,-0.6948649883270264,-0.13053208589553833,0.13182750344276428,68644507
29-Mar-2020 10:07:31.306,0.6947966814041138,61032,68644489,8834,-0.6948573589324951,-0.13055714964866638,0.13185524940490723,68644508
29-Mar-2020 10:07:32.306,0.6947964429855347,61032,68644489,8834,-0.6948477029800415,-0.1305828094482422,0.13188233971595764,68644509
29-Mar-2020 10:07:33.306,0.6947896480560303,61032,68644489,8834,-0.6948457956314087,-0.13060450553894043,0.1319064497947693,68644510
29-Mar-2020 10:07:34.306,0.6947814226150513,61032,68644489,8834,-0.6948450803756714,-0.1306292712688446,0.13192883133888245,68644511
29-Mar-2020 10:07:35.306,0.6947779655456543,61032,68644489,8834,-0.6948394775390625,-0.13065063953399658,0.13195544481277466,68644512
29-Mar-2020 10:07:36.306,0.6947759389877319,61032,68644489,8834,-0.6948312520980835,-0.13067883253097534,0.13198265433311462,68644513
29-Mar-2020 10:07:37.306,0.6947709321975708,61032,68644489,8834,-0.6948281526565552,-0.1307011842727661,0.132002055644989,68644514
29-Mar-2020 10:07:38.306,0.6947613954544067,61032,68644489,8834,-0.6948280334472656,-0.13073071837425232,0.13202539086341858,68644515
29-Mar-2020 10:07:39.306,0.6947576999664307,61032,68644489,8834,-0.6948200464248657,-0.13075831532478333,0.13205748796463013,68644516
29-Mar-2020 10:07:40.306,0.6947575807571411,61032,68644489,8834,-0.6948100328445435,-0.13078579306602478,0.13208582997322083,68644517
29-Mar-2020 10:07:41.306,0.6947512626647949,61032,68644489,8834,-0.6948080062866211,-0.13080784678459167,0.1321077048778534,68644518
29-Mar-2020 10:07:42.306,0.6947424411773682,61032,68644489,8834,-0.6948060989379883,-0.13083472847938538,0.13213470578193665,68644519
29-Mar-2020 10:07:43.306,0.6947404146194458,61032,68644521,8834,-0.6947993040084839,-0.13085627555847168,0.1321607530117035,68644520
29-Mar-2020 10:07:44.306,0.694739818572998,61032,68644521,8834,-0.694790244102478,-0.13088244199752808,0.13218587636947632,68644521
29-Mar-2020 10:07:45.306,0.6947314739227295,61032,68644521,8834,-0.694790244102478,-0.1309056282043457,0.13220688700675964,68644522
29-Mar-2020 10:07:46.306,0.6947225332260132,61032,68644521,8834,-0.694788932800293,-0.13093581795692444,0.13223111629486084,68644523
29-Mar-2020 10:07:47.306,0.694720983505249,61032,68644521,8834,-0.6947805881500244,-0.13095960021018982,0.13225936889648438,68644524
29-Mar-2020 10:07:48.306,0.6947187185287476,61032,68644521,8834,-0.6947735548019409,-0.13098636269569397,0.13228273391723633,68644525
29-Mar-2020 10:07:49.306,0.6947088241577148,61064,68644521,8834,-0.69477379322052,-0.1310124397277832,0.1323072612285614,68644526
29-Mar-2020 10:07:50.306,0.6947002410888672,61064,68644521,8834,-0.6947721242904663,-0.131039559841156,0.13233476877212524,68644527
29-Mar-2020 10:07:51.306,0.6947003602981567,61064,68644521,8834,-0.6947628259658813,-0.13105979561805725,0.13236206769943237,68644528
29-Mar-2020 10:07:52.306,0.6946995258331299,61064,68644521,8834,-0.6947555541992188,-0.1310819685459137,0.1323835253715515,68644529
29-Mar-2020 10:07:53.306,0.6946899890899658,61064,68644521,8834,-0.6947554349899292,-0.13110947608947754,0.1324065923690796,68644530
29-Mar-2020 10:07:54.306,0.6946842670440674,61064,68644521,8834,-0.6947513818740845,-0.13113558292388916,0.13243263959884644,68644531
29-Mar-2020 10:07:55.306,0.6946830749511719,61064,68644521,8834,-0.6947420835494995,-0.1311616599559784,0.13246208429336548,68644532
29-Mar-2020 10:07:56.306,0.6946827173233032,61064,68644521,8834,-0.6947331428527832,-0.13118427991867065,0.13248592615127563,68644533
29-Mar-2020 10:07:57.306,0.6946725845336914,61064,68644521,8834,-0.6947340965270996,-0.1312125325202942,0.1325080394744873,68644534
29-Mar-2020 10:07:58.306,0.6946660280227661,61064,68644521,8834,-0.6947301626205444,-0.1312357783317566,0.1325380802154541,68644535
29-Mar-2020 10:07:59.306,0.6946642398834229,61064,68644521,8834,-0.6947213411331177,-0.13126453757286072,0.13256707787513733,68644536
29-Mar-2020 10:08:00.306,0.6946620941162109,61064,68644521,8834,-0.694715142250061,-0.1312876045703888,0.13258856534957886,68644537
29-Mar-2020 10:08:01.306,0.6946520805358887,61064,68644521,8834,-0.6947152614593506,-0.13131460547447205,0.13261276483535767,68644538
29-Mar-2020 10:08:02.306,0.6946449279785156,61064,68644521,8834,-0.6947109699249268,-0.13134318590164185,0.13264316320419312,68644539
29-Mar-2020 10:08:03.306,0.6946455240249634,61064,68644521,8834,-0.6947017908096313,-0.13136646151542664,0.13266593217849731,68644540
29-Mar-2020 10:08:04.306,0.6946412324905396,61064,68644521,8834,-0.6946970224380493,-0.13139095902442932,0.13269004225730896,68644541
29-Mar-2020 10:08:05.306,0.6946313381195068,61064,68644521,8834,-0.6946970224380493,-0.13141757249832153,0.13271564245224,68644542
29-Mar-2020 10:08:06.306,0.6946271657943726,61064,68644521,8834,-0.6946922540664673,-0.13143935799598694,0.13274073600769043,68644543
29-Mar-2020 10:08:07.306,0.6946275234222412,61064,68644521,8834,-0.6946830749511719,-0.13146203756332397,0.13276416063308716,68644544
29-Mar-2020 10:08:08.306,0.6946234703063965,61064,68644521,8834,-0.6946780681610107,-0.1314881443977356,0.13278591632843018,68644545
29-Mar-2020 10:08:09.306,0.694611668586731,61064,68644521,8834,-0.6946794986724854,-0.13151690363883972,0.1328115165233612,68644546
29-Mar-2020 10:08:10.306,0.6946098804473877,61064,68644521,8834,-0.6946723461151123,-0.1315382719039917,0.1328366994857788,68644547
29-Mar-2020 10:08:11.306,0.6946102380752563,61064,68644521,8834,-0.6946604251861572,-0.13156798481941223,0.1328672170639038,68644548
29-Mar-2020 10:08:12.306,0.694603681564331,61064,68644521,8834,-0.6946585178375244,-0.1315913200378418,0.1328890025615692,68644549
29-Mar-2020 10:08:13.306,0.6945939064025879,61064,68644521,8834,-0.6946572065353394,-0.1316179633140564,0.13291937112808228,68644550
29-Mar-2020 10:08:14.306,0.6945898532867432,61064,68644521,8834,-0.6946510076522827,-0.13164538145065308,0.13294744491577148,68644551
29-Mar-2020 10:08:15.306,0.6945904493331909,61064,68644553,8827,-0.6946420669555664,-0.13166823983192444,0.13296881318092346,68644552
29-Mar-2020 10:08:16.306,0.6945812702178955,61064,68644553,8827,-0.6946399211883545,-0.13169902563095093,0.13299697637557983,68644553
29-Mar-2020 10:08:17.306,0.6945730447769165,61064,68644553,8827,-0.6946388483047485,-0.13172420859336853,0.13301894068717957,68644554
29-Mar-2020 10:08:18.306,0.6945722103118896,61064,68644553,8827,-0.6946315765380859,-0.13174313306808472,0.1330430507659912,68644555
29-Mar-2020 10:08:19.306,0.6945728063583374,61064,68644553,8827,-0.6946214437484741,-0.1317692995071411,0.13306787610054016,68644556
29-Mar-2020 10:08:20.306,0.6945617198944092,61064,68644553,8827,-0.6946232318878174,-0.13179358839988708,0.13309073448181152,68644557
29-Mar-2020 10:08:21.306,0.6945538520812988,61096,68644553,8827,-0.6946215629577637,-0.1318163275718689,0.13311898708343506,68644558
29-Mar-2020 10:08:22.306,0.6945532560348511,61096,68644553,8827,-0.6946123838424683,-0.1318414807319641,0.13314545154571533,68644559
29-Mar-2020 10:08:23.306,0.6945523023605347,61096,68644553,8827,-0.694603443145752,-0.13186779618263245,0.1331707239151001,68644560
29-Mar-2020 10:08:24.306,0.6945414543151855,61096,68644553,8827,-0.6946029663085938,-0.13189855217933655,0.13319846987724304,68644561
29-Mar-2020 10:08:25.306,0.694534420967102,61096,68644553,8827,-0.6946020126342773,-0.1319204568862915,0.13321906328201294,68644562
29-Mar-2020 10:08:26.306,0.6945339441299438,61096,68644553,8827,-0.6945914030075073,-0.13195031881332397,0.1332474946975708,68644563
29-Mar-2020 10:08:27.306,0.6945317983627319,61096,68644553,8827,-0.6945846080780029,-0.13197210431098938,0.1332726776599884,68644564
29-Mar-2020 10:08:28.306,0.6945207118988037,61096,68644553,8827,-0.6945850849151611,-0.1320013701915741,0.1332986056804657,68644565
29-Mar-2020 10:08:29.306,0.6945158243179321,61096,68644553,8827,-0.6945804357528687,-0.1320251226425171,0.13332456350326538,68644566
29-Mar-2020 10:08:30.306,0.6945157051086426,61096,68644553,8827,-0.694570779800415,-0.13204962015151978,0.13335198163986206,68644567
29-Mar-2020 10:08:31.306,0.6945117712020874,61096,68644553,8827,-0.6945652961730957,-0.13207533955574036,0.13337594270706177,68644568
29-Mar-2020 10:08:32.306,0.6945030689239502,61096,68644553,8827,-0.6945644617080688,-0.13210183382034302,0.1333981454372406,68644569
29-Mar-2020 10:08:33.306,0.6944962739944458,61096,68644553,8827,-0.6945619583129883,-0.13212624192237854,0.13342338800430298,68644570
29-Mar-2020 10:08:34.306,0.6944963932037354,61096,68644553,8827,-0.6945518255233765,-0.1321500837802887,0.1334497332572937,68644571
29-Mar-2020 10:08:35.306,0.694490909576416,61096,68644553,8827,-0.6945472955703735,-0.13217616081237793,0.13347646594047546,68644572
29-Mar-2020 10:08:36.306,0.6944835186004639,61096,68644553,8827,-0.6945457458496094,-0.13220277428627014,0.1334991753101349,68644573
29-Mar-2020 10:08:37.306,0.6944750547409058,61096,68644553,8827,-0.6945444345474243,-0.13222476840019226,0.1335257887840271,68644574
29-Mar-2020 10:08:38.306,0.6944745779037476,61096,68644553,8827,-0.694534420967102,-0.1322515606880188,0.13355445861816406,68644575
29-Mar-2020 10:08:39.306,0.6944719552993774,61096,68644553,8827,-0.6945285797119141,-0.1322748064994812,0.133575439453125,68644576
29-Mar-2020 10:08:40.306,0.6944637298583984,61096,68644553,8827,-0.6945284605026245,-0.1322987973690033,0.1335967779159546,68644577
29-Mar-2020 10:08:41.306,0.6944571733474731,61096,68644553,8827,-0.6945235729217529,-0.13232722878456116,0.13362589478492737,68644578
29-Mar-2020 10:08:42.306,0.6944571733474731,61096,68644553,8827,-0.6945129632949829,-0.13235130906105042,0.13365766406059265,68644579
29-Mar-2020 10:08:43.306,0.694453239440918,61096,68644553,8827,-0.6945077180862427,-0.13237479329109192,0.13368216156959534,68644580
29-Mar-2020 10:08:44.306,0.6944429874420166,61096,68644553,8827,-0.6945077180862427,-0.13240352272987366,0.1337074339389801,68644581
29-Mar-2020 10:08:45.306,0.6944386959075928,61096,68644553,8827,-0.6945017576217651,-0.1324300765991211,0.13373443484306335,68644582
29-Mar-2020 10:08:46.306,0.6944390535354614,61096,68644553,8827,-0.6944924592971802,-0.13245317339897156,0.13375860452651978,68644583
29-Mar-2020 10:08:47.306,0.6944323778152466,61096,68644585,8834,-0.6944882869720459,-0.1324833333492279,0.13378483057022095,68644584
29-Mar-2020 10:08:48.306,0.694422721862793,61096,68644585,8834,-0.6944887638092041,-0.1325100064277649,0.13380545377731323,68644585
29-Mar-2020 10:08:49.306,0.6944184303283691,61096,68644585,8834,-0.6944833993911743,-0.13253438472747803,0.1338319182395935,68644586
29-Mar-2020 10:08:50.306,0.6944191455841064,61096,68644585,8834,-0.6944729089736938,-0.1325576901435852,0.13385924696922302,68644587
29-Mar-2020 10:08:51.306,0.694412112236023,61096,68644585,8834,-0.694471001625061,-0.13258230686187744,0.13388189673423767,68644588
29-Mar-2020 10:08:52.306,0.6944016218185425,61096,68644585,8834,-0.6944721937179565,-0.13260453939437866,0.13390648365020752,68644589
29-Mar-2020 10:08:53.306,0.6943994760513306,61128,68644585,8834,-0.6944646835327148,-0.13262861967086792,0.13393479585647583,68644590
29-Mar-2020 10:08:54.306,0.6944007873535156,61128,68644585,8834,-0.6944538354873657,-0.13265299797058105,0.13395845890045166,68644591
29-Mar-2020 10:08:55.306,0.6943936347961426,61128,68644585,8834,-0.694450855255127,-0.1326827108860016,0.1339808702468872,68644592
29-Mar-2020 10:08:56.306,0.6943850517272949,61128,68644585,8834,-0.694449782371521,-0.13270896673202515,0.13400611281394958,68644593
29-Mar-2020 10:08:57.306,0.6943827867507935,61128,68644585,8834,-0.6944414377212524,-0.13273432850837708,0.13403576612472534,68644594
29-Mar-2020 10:08:58.306,0.6943813562393188,61128,68644585,8834,-0.6944334506988525,-0.13275790214538574,0.13406121730804443,68644595
29-Mar-2020 10:08:59.306,0.6943730115890503,61128,68644585,8834,-0.6944329738616943,-0.13278236985206604,0.13408353924751282,68644596
29-Mar-2020 10:09:00.306,0.6943647861480713,61128,68644585,8834,-0.694429874420166,-0.13281136751174927,0.13411268591880798,68644597
29-Mar-2020 10:09:01.306,0.6943622827529907,61128,68644585,8834,-0.6944223642349243,-0.1328372359275818,0.13413920998573303,68644598
29-Mar-2020 10:09:02.306,0.6943622827529907,61128,68644585,8834,-0.6944135427474976,-0.13286057114601135,0.1341622769832611,68644599
29-Mar-2020 10:09:03.306,0.6943509578704834,61128,68644585,8834,-0.6944143772125244,-0.1328890323638916,0.13418793678283691,68644600
29-Mar-2020 10:09:04.306,0.6943436861038208,61128,68644585,8834,-0.6944124698638916,-0.13291317224502563,0.13421174883842468,68644601
29-Mar-2020 10:09:05.306,0.6943440437316895,61128,68644585,8834,-0.6944030523300171,-0.1329355537891388,0.13423585891723633,68644602
29-Mar-2020 10:09:06.306,0.6943438053131104,61128,68644585,8834,-0.6943943500518799,-0.13295629620552063,0.13426288962364197,68644603
29-Mar-2020 10:09:07.306,0.6943334341049194,61128,68644585,8834,-0.6943944692611694,-0.13298389315605164,0.13428634405136108,68644604
29-Mar-2020 10:09:08.306,0.6943249702453613,61128,68644585,8834,-0.6943924427032471,-0.13301250338554382,0.13431257009506226,68644605
29-Mar-2020 10:09:09.306,0.6943264007568359,61128,68644585,8834,-0.694381833076477,-0.1330341100692749,0.1343386173248291,68644606
29-Mar-2020 10:09:10.306,0.6943230628967285,61128,68644585,8834,-0.6943769454956055,-0.13305553793907166,0.1343606412410736,68644607
29-Mar-2020 10:09:11.306,0.6943105459213257,61128,68644585,8834,-0.6943793296813965,-0.1330837607383728,0.1343853771686554,68644608
29-Mar-2020 10:09:12.306,0.6943051815032959,61128,68644585,8834,-0.694373607635498,-0.133113294839859,0.13441285490989685,68644609
29-Mar-2020 10:09:13.306,0.6943049430847168,61128,68644585,8834,-0.6943639516830444,-0.13313749432563782,0.13444077968597412,68644610
29-Mar-2020 10:09:14.306,0.6943020820617676,61128,68644585,8834,-0.6943567991256714,-0.1331632435321808,0.1344670057296753,68644611
29-Mar-2020 10:09:15.306,0.6942911148071289,61128,68644585,8834,-0.6943573951721191,-0.13319131731987,0.13449054956436157,68644612
29-Mar-2020 10:09:16.306,0.6942899227142334,61128,68644585,8834,-0.6943488121032715,-0.13321706652641296,0.13451626896858215,68644613
29-Mar-2020 10:09:17.306,0.6942892074584961,61128,68644585,8834,-0.694340705871582,-0.13323798775672913,0.13454163074493408,68644614
29-Mar-2020 10:09:18.306,0.6942821741104126,61128,68644585,8834,-0.6943386793136597,-0.13326379656791687,0.1345626711845398,68644615
29-Mar-2020 10:09:19.306,0.6942733526229858,61128,68644617,8834,-0.6943385601043701,-0.13328894972801208,0.1345844268798828,68644616
29-Mar-2020 10:09:20.306,0.6942713260650635,61128,68644617,8834,-0.6943305730819702,-0.1333146095275879,0.1346103847026825,68644617
29-Mar-2020 10:09:21.306,0.6942703723907471,61128,68644617,8834,-0.694321870803833,-0.13333675265312195,0.13463947176933289,68644618
29-Mar-2020 10:09:22.306,0.6942604780197144,61128,68644617,8834,-0.6943222284317017,-0.13336053490638733,0.13466483354568481,68644619
29-Mar-2020 10:09:23.306,0.6942514181137085,61128,68644617,8834,-0.6943203210830688,-0.13338950276374817,0.13469117879867554,68644620
29-Mar-2020 10:09:24.306,0.694249153137207,61128,68644617,8834,-0.6943120956420898,-0.13341546058654785,0.1347203254699707,68644621
29-Mar-2020 10:09:25.306,0.6942468881607056,61160,68644617,8834,-0.6943053007125854,-0.13343480229377747,0.1347467601299286,68644622
29-Mar-2020 10:09:26.306,0.6942403316497803,61160,68644617,8834,-0.6943020820617676,-0.1334652602672577,0.13476791977882385,68644623
29-Mar-2020 10:09:27.306,0.6942334175109863,61160,68644617,8834,-0.6942992210388184,-0.13349175453186035,0.1347900927066803,68644624
29-Mar-2020 10:09:28.306,0.6942323446273804,61160,68644617,8834,-0.694290280342102,-0.1335170567035675,0.13481846451759338,68644625
29-Mar-2020 10:09:29.306,0.6942296028137207,61160,68644617,8834,-0.6942827701568604,-0.13354122638702393,0.13484731316566467,68644626
29-Mar-2020 10:09:30.306,0.6942216157913208,61160,68644617,8834,-0.6942805051803589,-0.13356977701187134,0.13487133383750916,68644627
29-Mar-2020 10:09:31.306,0.6942163705825806,61160,68644617,8834,-0.694275975227356,-0.13359686732292175,0.13489511609077454,68644628
29-Mar-2020 10:09:32.306,0.6942130327224731,61160,68644617,8834,-0.6942703723907471,-0.13361695408821106,0.13492250442504883,68644629
29-Mar-2020 10:09:33.306,0.6942094564437866,61160,68644617,8834,-0.6942635774612427,-0.13364475965499878,0.13494783639907837,68644630
29-Mar-2020 10:09:34.306,0.6942017078399658,61160,68644617,8834,-0.6942622661590576,-0.13367164134979248,0.13496732711791992,68644631
29-Mar-2020 10:09:35.306,0.6941938400268555,61160,68644617,8834,-0.6942601203918457,-0.13369852304458618,0.13499271869659424,68644632
29-Mar-2020 10:09:36.306,0.6941916942596436,61160,68644617,8834,-0.6942523717880249,-0.1337204873561859,0.13502022624015808,68644633
29-Mar-2020 10:09:37.306,0.6941893100738525,61160,68644617,8834,-0.6942453384399414,-0.13374298810958862,0.13504666090011597,68644634
29-Mar-2020 10:09:38.306,0.6941817998886108,61160,68644617,8834,-0.6942437887191772,-0.13376981019973755,0.1350679099559784,68644635
29-Mar-2020 10:09:39.306,0.6941752433776855,61160,68644617,8834,-0.6942405700683594,-0.13379403948783875,0.13509416580200195,68644636
29-Mar-2020 10:09:40.306,0.6941726207733154,61160,68644617,8834,-0.6942318677902222,-0.1338190734386444,0.13512593507766724,68644637
29-Mar-2020 10:09:41.306,0.6941701173782349,61160,68644617,8834,-0.6942245960235596,-0.1338467299938202,0.13514864444732666,68644638
29-Mar-2020 10:09:42.306,0.6941609382629395,61160,68644617,8834,-0.6942250728607178,-0.13387039303779602,0.13517090678215027,68644639
29-Mar-2020 10:09:43.306,0.694156289100647,61160,68644617,8834,-0.6942188739776611,-0.1338992416858673,0.1351984441280365,68644640
29-Mar-2020 10:09:44.306,0.6941556930541992,61160,68644617,8834,-0.6942096948623657,-0.13392072916030884,0.13522663712501526,68644641
29-Mar-2020 10:09:45.306,0.6941491365432739,61160,68644617,8834,-0.6942059993743896,-0.13394856452941895,0.13525241613388062,68644642
29-Mar-2020 10:09:46.306,0.6941394805908203,61160,68644617,8834,-0.6942058801651001,-0.1339748501777649,0.1352768838405609,68644643
29-Mar-2020 10:09:47.306,0.6941337585449219,61160,68644617,8834,-0.6942007541656494,-0.13400092720985413,0.13530570268630981,68644644
29-Mar-2020 10:09:48.306,0.6941335201263428,61160,68644617,8834,-0.6941918134689331,-0.13402417302131653,0.13532954454421997,68644645
29-Mar-2020 10:09:49.306,0.6941285133361816,61160,68644617,8834,-0.6941882371902466,-0.1340487003326416,0.13534998893737793,68644646
29-Mar-2020 10:09:50.306,0.6941183805465698,61160,68644617,8834,-0.694188117980957,-0.1340782344341278,0.13537314534187317,68644647
29-Mar-2020 10:09:51.306,0.6941157579421997,61160,68644649,8834,-0.6941804885864258,-0.13410359621047974,0.13540101051330566,68644648
29-Mar-2020 10:09:52.306,0.6941144466400146,61160,68644649,8834,-0.6941721439361572,-0.13412660360336304,0.1354289948940277,68644649
29-Mar-2020 10:09:53.306,0.6941101551055908,61160,68644649,8834,-0.694167971611023,-0.13414955139160156,0.13544929027557373,68644650
29-Mar-2020 10:09:54.306,0.6940993070602417,61160,68644649,8834,-0.6941690444946289,-0.13417285680770874,0.1354770064353943,68644651
29-Mar-2020 10:09:55.306,0.6940958499908447,61160,68644649,8834,-0.694161057472229,-0.13419753313064575,0.1355089545249939,68644652
29-Mar-2020 10:09:56.306,0.6940963268280029,61160,68644649,8834,-0.6941508054733276,-0.13422301411628723,0.13553324341773987,68644653
29-Mar-2020 10:09:57.306,0.6940869092941284,61192,68644649,8834,-0.6941505670547485,-0.13425305485725403,0.13555440306663513,68644654
29-Mar-2020 10:09:58.306,0.6940778493881226,61192,68644649,8834,-0.6941497325897217,-0.13427892327308655,0.13557866215705872,68644655
29-Mar-2020 10:09:59.306,0.694075345993042,61192,68644649,8834,-0.6941412687301636,-0.1343078911304474,0.1356067657470703,68644656
29-Mar-2020 10:10:00.306,0.6940755844116211,61192,68644649,8834,-0.6941319704055786,-0.134330153465271,0.1356315016746521,68644657
29-Mar-2020 10:10:01.306,0.6940656900405884,61192,68644649,8834,-0.6941320896148682,-0.13435453176498413,0.1356564462184906,68644658
29-Mar-2020 10:10:02.306,0.6940598487854004,61192,68644649,8834,-0.6941273212432861,-0.13438385725021362,0.13568314909934998,68644659
29-Mar-2020 10:10:03.306,0.6940590143203735,61192,68644649,8834,-0.6941187381744385,-0.13440367579460144,0.1357106864452362,68644660
29-Mar-2020 10:10:04.306,0.6940560340881348,61192,68644649,8834,-0.6941124200820923,-0.13442644476890564,0.1357349455356598,68644661
29-Mar-2020 10:10:05.306,0.6940463781356812,61192,68644649,8834,-0.6941120624542236,-0.13445526361465454,0.13575828075408936,68644662
29-Mar-2020 10:10:06.306,0.6940411329269409,61192,68644649,8834,-0.6941075325012207,-0.1344820261001587,0.1357821822166443,68644663
29-Mar-2020 10:10:07.306,0.6940399408340454,61192,68644649,8834,-0.6940990686416626,-0.13450640439987183,0.1358088254928589,68644664
29-Mar-2020 10:10:08.306,0.6940364837646484,61192,68644649,8834,-0.6940935850143433,-0.13452717661857605,0.13583365082740784,68644665
29-Mar-2020 10:10:09.306,0.6940269470214844,61192,68644649,8834,-0.6940933465957642,-0.13455265760421753,0.13585582375526428,68644666
29-Mar-2020 10:10:10.306,0.6940219402313232,61192,68644649,8834,-0.6940877437591553,-0.13458094000816345,0.13588356971740723,68644667
29-Mar-2020 10:10:11.306,0.6940203905105591,61192,68644649,8834,-0.6940792798995972,-0.13460367918014526,0.13591167330741882,68644668
29-Mar-2020 10:10:12.306,0.6940147876739502,61192,68644649,8834,-0.6940755844116211,-0.13462647795677185,0.13593706488609314,68644669
29-Mar-2020 10:10:13.306,0.6940062046051025,61192,68644649,8834,-0.6940737962722778,-0.13465726375579834,0.135958731174469,68644670
29-Mar-2020 10:10:14.306,0.6940019130706787,61192,68644649,8834,-0.6940668821334839,-0.13468807935714722,0.1359865367412567,68644671
29-Mar-2020 10:10:15.306,0.6940014362335205,61192,68644649,8834,-0.6940574645996094,-0.13471025228500366,0.13601508736610413,68644672
29-Mar-2020 10:10:16.306,0.6939959526062012,61192,68644649,8834,-0.6940542459487915,-0.13472998142242432,0.13603761792182922,68644673
29-Mar-2020 10:10:17.306,0.6939876079559326,61192,68644649,8834,-0.6940538883209229,-0.13475438952445984,0.1360589861869812,68644674
29-Mar-2020 10:10:18.306,0.693983793258667,61192,68644649,8834,-0.6940475702285767,-0.13477912545204163,0.13608640432357788,68644675
29-Mar-2020 10:10:19.306,0.6939818859100342,61192,68644649,8834,-0.6940392255783081,-0.134801983833313,0.1361154317855835,68644676
29-Mar-2020 10:10:20.306,0.6939742565155029,61192,68644649,8834,-0.6940375566482544,-0.13482925295829773,0.13613668084144592,68644677
29-Mar-2020 10:10:21.306,0.6939668655395508,61192,68644649,8834,-0.6940358877182007,-0.13485586643218994,0.13615670800209045,68644678
29-Mar-2020 10:10:22.306,0.6939642429351807,61192,68644649,8834,-0.694028377532959,-0.13488289713859558,0.13618186116218567,68644679
29-Mar-2020 10:10:23.306,0.6939618587493896,61192,68644681,8834,-0.6940197944641113,-0.1349084973335266,0.13621017336845398,68644680
29-Mar-2020 10:10:24.306,0.6939542293548584,61192,68644681,8834,-0.6940171718597412,-0.13493797183036804,0.1362353265285492,68644681
29-Mar-2020 10:10:25.306,0.6939480304718018,61192,68644681,8834,-0.6940140724182129,-0.13496053218841553,0.1362607777118683,68644682
29-Mar-2020 10:10:26.306,0.693946361541748,61192,68644681,8834,-0.6940053701400757,-0.1349835991859436,0.13629046082496643,68644683
29-Mar-2020 10:10:27.306,0.6939427852630615,61192,68644681,8834,-0.6939979791641235,-0.13500791788101196,0.13632190227508545,68644684
29-Mar-2020 10:10:28.306,0.6939362287521362,61192,68644681,8834,-0.6939961910247803,-0.13503286242485046,0.13633990287780762,68644685
29-Mar-2020 10:10:29.306,0.6939281225204468,61224,68644681,8834,-0.6939947605133057,-0.13505902886390686,0.13636136054992676,68644686
29-Mar-2020 10:10:30.306,0.6939270496368408,61224,68644681,8834,-0.6939859390258789,-0.13508173823356628,0.13638821244239807,68644687
29-Mar-2020 10:10:31.306,0.693924069404602,61224,68644681,8834,-0.6939791440963745,-0.1351078748703003,0.13641437888145447,68644688
29-Mar-2020 10:10:32.306,0.6939153671264648,61224,68644681,8834,-0.6939773559570312,-0.13513678312301636,0.13643723726272583,68644689
29-Mar-2020 10:10:33.306,0.69390869140625,61224,68644681,8834,-0.6939747333526611,-0.1351613700389862,0.13646197319030762,68644690
29-Mar-2020 10:10:34.306,0.6939043998718262,61224,68644681,8834,-0.6939654350280762,-0.13519129157066345,0.1365000605583191,68644691
29-Mar-2020 10:10:35.306,0.6939026117324829,61224,68644681,8834,-0.693958044052124,-0.13521376252174377,0.136524498462677,68644692
29-Mar-2020 10:10:36.306,0.6938952207565308,61224,68644681,8834,-0.6939579248428345,-0.13523456454277039,0.13654208183288574,68644693
29-Mar-2020 10:10:37.306,0.6938884258270264,61224,68644681,8834,-0.6939550638198853,-0.13526147603988647,0.13656508922576904,68644694
29-Mar-2020 10:10:38.306,0.6938890218734741,61224,68644681,8834,-0.6939443349838257,-0.1352860927581787,0.13659155368804932,68644695
29-Mar-2020 10:10:39.306,0.6938861608505249,61224,68644681,8834,-0.6939370632171631,-0.13531404733657837,0.13661548495292664,68644696
29-Mar-2020 10:10:40.306,0.693874716758728,61224,68644681,8834,-0.6939396858215332,-0.13533753156661987,0.13663753867149353,68644697
29-Mar-2020 10:10:41.306,0.6938701868057251,61224,68644681,8834,-0.6939340829849243,-0.13536232709884644,0.13666313886642456,68644698
29-Mar-2020 10:10:42.306,0.6938720941543579,61224,68644681,8834,-0.6939224004745483,-0.13538524508476257,0.13669157028198242,68644699
29-Mar-2020 10:10:43.306,0.6938637495040894,61224,68644681,8834,-0.6939196586608887,-0.1354115605354309,0.13672032952308655,68644700
29-Mar-2020 10:10:44.306,0.6938532590866089,61224,68644681,8834,-0.6939196586608887,-0.13544216752052307,0.13674360513687134,68644701
29-Mar-2020 10:10:45.306,0.6938508749008179,61224,68644681,8834,-0.6939119100570679,-0.13546794652938843,0.13676995038986206,68644702
29-Mar-2020 10:10:46.306,0.6938499212265015,61224,68644681,8834,-0.6939027309417725,-0.13549286127090454,0.1367972195148468,68644703
29-Mar-2020 10:10:47.306,0.6938436031341553,61224,68644681,8834,-0.6939001083374023,-0.13551566004753113,0.13682007789611816,68644704
29-Mar-2020 10:10:48.306,0.693834662437439,61224,68644681,8834,-0.6938991546630859,-0.13554275035858154,0.13684403896331787,68644705
29-Mar-2020 10:10:49.306,0.6938333511352539,61224,68644681,8834,-0.6938912868499756,-0.13556230068206787,0.13687080144882202,68644706
29-Mar-2020 10:10:50.306,0.6938310861587524,61224,68644681,8834,-0.6938831806182861,-0.13558721542358398,0.13689932227134705,68644707
29-Mar-2020 10:10:51.306,0.6938236951828003,61224,68644681,8834,-0.693881630897522,-0.13561087846755981,0.1369207203388214,68644708
29-Mar-2020 10:10:52.306,0.6938142776489258,61224,68644681,8834,-0.6938803195953369,-0.13564205169677734,0.13694259524345398,68644709
29-Mar-2020 10:10:53.306,0.6938139200210571,61224,68644681,8834,-0.6938706636428833,-0.13566797971725464,0.13696813583374023,68644710
29-Mar-2020 10:10:54.306,0.6938111782073975,61224,68644681,8834,-0.6938625574111938,-0.13569381833076477,0.13699766993522644,68644711
29-Mar-2020 10:10:55.306,0.6938015222549438,61224,68644713,8834,-0.6938631534576416,-0.13571879267692566,0.13701888918876648,68644712
29-Mar-2020 10:10:56.306,0.6937950849533081,61224,68644713,8834,-0.6938601732254028,-0.13574320077896118,0.13704174757003784,68644713
29-Mar-2020 10:10:57.306,0.6937953233718872,61224,68644713,8834,-0.6938494443893433,-0.13576740026474,0.13707184791564941,68644714
29-Mar-2020 10:10:58.306,0.6937925815582275,61224,68644713,8834,-0.6938424110412598,-0.13578933477401733,0.13709983229637146,68644715
29-Mar-2020 10:10:59.306,0.6937819719314575,61224,68644713,8834,-0.6938426494598389,-0.13581779599189758,0.137123703956604,68644716
29-Mar-2020 10:11:00.306,0.6937763690948486,61224,68644713,8834,-0.6938395500183105,-0.13584280014038086,0.13714289665222168,68644717
29-Mar-2020 10:11:01.306,0.6937774419784546,61256,68644713,8834,-0.6938281059265137,-0.1358700692653656,0.13716989755630493,68644718
29-Mar-2020 10:11:02.306,0.6937727928161621,61256,68644713,8834,-0.6938226222991943,-0.13589134812355042,0.13719817996025085,68644719
29-Mar-2020 10:11:03.306,0.6937614679336548,61256,68644713,8834,-0.6938232183456421,-0.135922372341156,0.137222558259964,68644720
29-Mar-2020 10:11:04.306,0.6937572956085205,61256,68644713,8834,-0.6938191652297974,-0.13594460487365723,0.137243390083313,68644721
29-Mar-2020 10:11:05.306,0.6937578916549683,61256,68644713,8834,-0.6938071250915527,-0.1359688937664032,0.137276291847229,68644722
29-Mar-2020 10:11:06.306,0.6937514543533325,61256,68644713,8834,-0.6938028335571289,-0.1359938681125641,0.13730493187904358,68644723
29-Mar-2020 10:11:07.306,0.6937406063079834,61256,68644713,8834,-0.6938037872314453,-0.13602223992347717,0.13732683658599854,68644724
29-Mar-2020 10:11:08.306,0.6937375068664551,61256,68644713,8834,-0.6937980651855469,-0.13604551553726196,0.1373479962348938,68644725
29-Mar-2020 10:11:09.306,0.6937381029129028,61256,68644713,8834,-0.6937867403030396,-0.1360715925693512,0.13737744092941284,68644726
29-Mar-2020 10:11:10.306,0.6937313079833984,61256,68644713,8834,-0.6937838792800903,-0.13609686493873596,0.13740015029907227,68644727
29-Mar-2020 10:11:11.306,0.693720817565918,61256,68644713,8834,-0.6937847137451172,-0.13612601161003113,0.1374201476573944,68644728
29-Mar-2020 10:11:12.306,0.6937183141708374,61256,68644713,8834,-0.6937766075134277,-0.13615158200263977,0.13744890689849854,68644729
29-Mar-2020 10:11:13.306,0.6937180757522583,61256,68644713,8834,-0.6937676668167114,-0.1361684501171112,0.1374799609184265,68644730
29-Mar-2020 10:11:14.306,0.693710446357727,61256,68644713,8834,-0.6937658786773682,-0.13619112968444824,0.13750237226486206,68644731
29-Mar-2020 10:11:15.306,0.6937026977539062,61256,68644713,8834,-0.6937631368637085,-0.13622161746025085,0.13752639293670654,68644732
29-Mar-2020 10:11:16.306,0.6936992406845093,61256,68644713,8834,-0.6937564611434937,-0.13624635338783264,0.13755300641059875,68644733
29-Mar-2020 10:11:17.306,0.6936980485916138,61256,68644713,8834,-0.6937469244003296,-0.13627180457115173,0.13758054375648499,68644734
29-Mar-2020 10:11:18.306,0.6936888694763184,61256,68644713,8834,-0.6937456130981445,-0.13630151748657227,0.13760560750961304,68644735
29-Mar-2020 10:11:19.306,0.6936801671981812,61256,68644713,8834,-0.6937448978424072,-0.13632547855377197,0.13762786984443665,68644736
29-Mar-2020 10:11:20.306,0.6936795711517334,61256,68644713,8834,-0.6937358379364014,-0.13634923100471497,0.13765427470207214,68644737
29-Mar-2020 10:11:21.306,0.6936783790588379,61256,68644713,8834,-0.6937271356582642,-0.13637161254882812,0.13768169283866882,68644738
29-Mar-2020 10:11:22.306,0.6936697959899902,61256,68644713,8834,-0.6937255859375,-0.13639602065086365,0.13770675659179688,68644739
29-Mar-2020 10:11:23.306,0.6936607360839844,61256,68644713,8834,-0.6937252283096313,-0.1364211142063141,0.13772886991500854,68644740
29-Mar-2020 10:11:24.307,0.6936626434326172,61256,68644713,8834,-0.6937133073806763,-0.1364486813545227,0.13775315880775452,68644741
29-Mar-2020 10:11:25.307,0.6936585903167725,61256,68644713,8834,-0.6937057971954346,-0.13647857308387756,0.13778242468833923,68644742
29-Mar-2020 10:11:26.307,0.6936511993408203,61256,68644713,8834,-0.6937041282653809,-0.13650304079055786,0.1378035545349121,68644743
29-Mar-2020 10:11:27.307,0.6936415433883667,61256,68644745,10138,-0.693703293800354,-0.13653159141540527,0.13782861828804016,68644744
29-Mar-2020 10:11:28.307,0.6936404705047607,61256,68644745,10138,-0.693695068359375,-0.13654810190200806,0.1378580629825592,68644745
29-Mar-2020 10:11:29.307,0.693640947341919,61256,68644745,10138,-0.6936841011047363,-0.13657277822494507,0.137885183095932,68644746
29-Mar-2020 10:11:30.307,0.6936306953430176,61256,68644745,10138,-0.693684458732605,-0.136601060628891,0.13790962100028992,68644747
29-Mar-2020 10:11:31.307,0.693619966506958,61256,68644745,10138,-0.6936851739883423,-0.13662707805633545,0.13793420791625977,68644748
29-Mar-2020 10:11:32.307,0.6936208009719849,61256,68644745,10138,-0.6936745643615723,-0.1366521716117859,0.13795778155326843,68644749
29-Mar-2020 10:11:33.307,0.6936185359954834,61288,68644745,10138,-0.6936659812927246,-0.13668030500411987,0.13798275589942932,68644750
29-Mar-2020 10:11:34.307,0.6936073303222656,61288,68644745,10138,-0.693668007850647,-0.1367066502571106,0.1380043625831604,68644751
29-Mar-2020 10:11:35.307,0.6936010122299194,61288,68644745,10138,-0.693665623664856,-0.13672775030136108,0.13802623748779297,68644752
29-Mar-2020 10:11:36.307,0.6936047077178955,61288,68644745,10138,-0.6936503648757935,-0.13675501942634583,0.13805726170539856,68644753
29-Mar-2020 10:11:37.307,0.6936006546020508,61288,68644745,10138,-0.6936448812484741,-0.1367754340171814,0.13808545470237732,68644754
29-Mar-2020 10:11:38.307,0.6935850381851196,61288,68644745,10138,-0.6936490535736084,-0.13680407404899597,0.13811400532722473,68644755
29-Mar-2020 10:11:39.307,0.6935834884643555,61288,68644745,10138,-0.6936415433883667,-0.13682815432548523,0.1381356418132782,68644756
29-Mar-2020 10:11:40.307,0.6935856342315674,61288,68644745,10138,-0.6936285495758057,-0.13685870170593262,0.13816091418266296,68644757
29-Mar-2020 10:11:41.307,0.6935778856277466,61288,68644745,10138,-0.6936259269714355,-0.1368851661682129,0.13818567991256714,68644758
29-Mar-2020 10:11:42.307,0.6935651302337646,61288,68644745,10138,-0.693629264831543,-0.13691267371177673,0.13820767402648926,68644759
29-Mar-2020 10:11:43.307,0.6935657262802124,61288,68644745,10138,-0.6936193704605103,-0.13693711161613464,0.13822945952415466,68644760
29-Mar-2020 10:11:44.307,0.6935666799545288,61288,68644745,10138,-0.6936081647872925,-0.13695955276489258,0.13825875520706177,68644761
29-Mar-2020 10:11:45.307,0.6935571432113647,61288,68644745,10138,-0.6936086416244507,-0.1369771957397461,0.13828665018081665,68644762
29-Mar-2020 10:11:46.307,0.6935465335845947,61288,68644745,10138,-0.6936091184616089,-0.13700416684150696,0.13831081986427307,68644763
29-Mar-2020 10:11:47.307,0.6935439109802246,61288,68644745,10138,-0.6936002969741821,-0.13703495264053345,0.13833743333816528,68644764
29-Mar-2020 10:11:48.307,0.6935436725616455,61288,68644745,10138,-0.6935907602310181,-0.13705846667289734,0.13836339116096497,68644765
29-Mar-2020 10:11:49.307,0.693535566329956,61288,68644745,10138,-0.6935878992080688,-0.1370881199836731,0.13838911056518555,68644766
29-Mar-2020 10:11:50.307,0.6935250759124756,61288,68644745,10138,-0.693588137626648,-0.13711711764335632,0.13841179013252258,68644767
29-Mar-2020 10:11:51.307,0.6935266256332397,61288,68644745,10138,-0.6935775279998779,-0.13714107871055603,0.13843390345573425,68644768
29-Mar-2020 10:11:52.307,0.6935267448425293,61288,68644745,10138,-0.6935672760009766,-0.13715949654579163,0.13846531510353088,68644769
29-Mar-2020 10:11:53.307,0.6935172080993652,61288,68644745,10138,-0.6935673952102661,-0.13718175888061523,0.13849195837974548,68644770
29-Mar-2020 10:11:54.307,0.6935065984725952,61288,68644745,10138,-0.6935659646987915,-0.13721421360969543,0.13851779699325562,68644771
29-Mar-2020 10:11:55.307,0.6935082674026489,61288,68644745,10138,-0.6935549974441528,-0.1372363269329071,0.13854321837425232,68644772
29-Mar-2020 10:11:56.307,0.6935049295425415,61288,68644745,10138,-0.6935480833053589,-0.13726124167442322,0.1385698914527893,68644773
29-Mar-2020 10:11:57.307,0.693493127822876,61288,68644745,10138,-0.6935497522354126,-0.13729065656661987,0.1385926604270935,68644774
29-Mar-2020 10:11:58.307,0.693486213684082,61288,68644745,10138,-0.6935476064682007,-0.13731613755226135,0.13861194252967834,68644775
29-Mar-2020 10:11:59.307,0.693486213684082,61288,68644777,10144,-0.6935365200042725,-0.13734251260757446,0.13864141702651978,68644776
29-Mar-2020 10:12:00.307,0.6934832334518433,61288,68644777,10144,-0.6935311555862427,-0.13735926151275635,0.13866695761680603,68644777
29-Mar-2020 10:12:01.307,0.693473219871521,61288,68644777,10144,-0.6935298442840576,-0.13739013671875,0.1386927366256714,68644778
29-Mar-2020 10:12:02.307,0.6934676170349121,61288,68644777,10144,-0.6935254335403442,-0.13741710782051086,0.13871651887893677,68644779
29-Mar-2020 10:12:03.307,0.6934696435928345,61288,68644777,10144,-0.6935138702392578,-0.13743767142295837,0.13874408602714539,68644780
29-Mar-2020 10:12:04.307,0.6934655904769897,61288,68644777,10144,-0.6935074329376221,-0.13746410608291626,0.13877072930335999,68644781
29-Mar-2020 10:12:05.307,0.6934559345245361,61320,68644777,10144,-0.6935074329376221,-0.1374940574169159,0.138788640499115,68644782
29-Mar-2020 10:12:06.307,0.6934483051300049,61320,68644777,10144,-0.6935043334960938,-0.13752177357673645,0.1388149857521057,68644783
29-Mar-2020 10:12:07.307,0.6934490203857422,61320,68644777,10144,-0.6934946775436401,-0.13753870129585266,0.13884302973747253,68644784
29-Mar-2020 10:12:08.307,0.6934453248977661,61320,68644777,10144,-0.6934877634048462,-0.13756340742111206,0.138869971036911,68644785
29-Mar-2020 10:12:09.307,0.6934349536895752,61320,68644777,10144,-0.6934876441955566,-0.13759031891822815,0.1388961374759674,68644786
29-Mar-2020 10:12:10.307,0.6934279203414917,61320,68644777,10144,-0.6934858560562134,-0.13761204481124878,0.13891825079917908,68644787
29-Mar-2020 10:12:11.307,0.6934307813644409,61320,68644777,10144,-0.6934727430343628,-0.1376371681690216,0.13894516229629517,68644788
29-Mar-2020 10:12:12.307,0.6934274435043335,61320,68644777,10144,-0.6934655904769897,-0.1376664936542511,0.13896840810775757,68644789
29-Mar-2020 10:12:13.307,0.6934138536453247,61320,68644777,10144,-0.6934692859649658,-0.1376972198486328,0.13898798823356628,68644790
29-Mar-2020 10:12:14.307,0.6934101581573486,61320,68644777,10144,-0.6934634447097778,-0.13771864771842957,0.1390143632888794,68644791
29-Mar-2020 10:12:15.307,0.6934126615524292,61320,68644777,10144,-0.6934508085250854,-0.1377413272857666,0.13904157280921936,68644792
29-Mar-2020 10:12:16.307,0.6934034824371338,61320,68644777,10144,-0.6934491395950317,-0.1377660632133484,0.13907060027122498,68644793
29-Mar-2020 10:12:17.307,0.6933903694152832,61320,68644777,10144,-0.6934524774551392,-0.137791246175766,0.1390952467918396,68644794
29-Mar-2020 10:12:18.307,0.6933872699737549,61320,68644777,10144,-0.6934458017349243,-0.1378144919872284,0.13912123441696167,68644795
29-Mar-2020 10:12:19.307,0.6933906078338623,61320,68644777,10144,-0.6934330463409424,-0.1378377377986908,0.1391448974609375,68644796
29-Mar-2020 10:12:20.307,0.6933815479278564,61320,68644777,10144,-0.6934311389923096,-0.13786667585372925,0.1391710340976715,68644797
29-Mar-2020 10:12:21.307,0.69336998462677,61320,68644777,10144,-0.6934326887130737,-0.1378965973854065,0.13919195532798767,68644798
29-Mar-2020 10:12:22.307,0.6933704614639282,61320,68644777,10144,-0.6934225559234619,-0.13791951537132263,0.1392165720462799,68644799
29-Mar-2020 10:12:23.307,0.6933739185333252,61320,68644777,10144,-0.6934086084365845,-0.1379435658454895,0.13924294710159302,68644800
29-Mar-2020 10:12:24.307,0.6933643817901611,61320,68644777,10144,-0.6934078931808472,-0.1379682421684265,0.13927176594734192,68644801
29-Mar-2020 10:12:25.307,0.6933515071868896,61320,68644777,10144,-0.6934107542037964,-0.13799342513084412,0.13929513096809387,68644802
29-Mar-2020 10:12:26.307,0.693351149559021,61320,68644777,10144,-0.6934001445770264,-0.1380223035812378,0.13932272791862488,68644803
29-Mar-2020 10:12:27.307,0.6933540105819702,61320,68644777,10144,-0.6933877468109131,-0.13804492354393005,0.13934838771820068,68644804
29-Mar-2020 10:12:28.307,0.6933403015136719,61320,68644777,10144,-0.6933906078338623,-0.13807424902915955,0.1393730342388153,68644805
29-Mar-2020 10:12:29.307,0.6933306455612183,61320,68644777,10144,-0.6933902502059937,-0.138101726770401,0.13939312100410461,68644806
29-Mar-2020 10:12:30.307,0.6933329105377197,61320,68644777,10144,-0.6933790445327759,-0.13812285661697388,0.13941654562950134,68644807
29-Mar-2020 10:12:31.307,0.693333625793457,61320,68644809,10144,-0.6933684349060059,-0.138144850730896,0.13944384455680847,68644808
29-Mar-2020 10:12:32.307,0.6933186054229736,61320,68644809,10144,-0.6933727264404297,-0.13817140460014343,0.1394723355770111,68644809
29-Mar-2020 10:12:33.307,0.6933102607727051,61320,68644809,10144,-0.6933709383010864,-0.13819736242294312,0.13949665427207947,68644810
29-Mar-2020 10:12:34.307,0.6933121681213379,61320,68644809,10144,-0.6933579444885254,-0.13822373747825623,0.139524906873703,68644811
29-Mar-2020 10:12:35.307,0.6933093070983887,61320,68644809,10144,-0.6933494806289673,-0.13825121521949768,0.1395542323589325,68644812
29-Mar-2020 10:12:36.307,0.6932967901229858,61320,68644809,10144,-0.6933525800704956,-0.13827762007713318,0.13957470655441284,68644813
29-Mar-2020 10:12:37.307,0.6932903528213501,61352,68644809,10144,-0.69334876537323,-0.1383056938648224,0.13959860801696777,68644814
29-Mar-2020 10:12:38.307,0.6932947635650635,61352,68644809,10144,-0.6933354139328003,-0.13832545280456543,0.13962334394454956,68644815
29-Mar-2020 10:12:39.307,0.6932909488677979,61352,68644809,10144,-0.6933302879333496,-0.13834473490715027,0.13964876532554626,68644816
29-Mar-2020 10:12:40.307,0.6932781934738159,61352,68644809,10144,-0.6933319568634033,-0.13837379217147827,0.13967543840408325,68644817
29-Mar-2020 10:12:41.307,0.6932709217071533,61352,68644809,10144,-0.6933287382125854,-0.13840264081954956,0.1396993100643158,68644818
29-Mar-2020 10:12:42.307,0.6932734251022339,61352,68644809,10144,-0.693315863609314,-0.13842430710792542,0.13972923159599304,68644819
29-Mar-2020 10:12:43.307,0.6932684183120728,61352,68644809,10144,-0.6933099031448364,-0.13845443725585938,0.139754056930542,68644820
29-Mar-2020 10:12:44.307,0.693256139755249,61352,68644809,10144,-0.6933126449584961,-0.13848274946212769,0.139773428440094,68644821
29-Mar-2020 10:12:45.307,0.6932512521743774,61352,68644809,10144,-0.6933081150054932,-0.13850727677345276,0.13979637622833252,68644822
29-Mar-2020 10:12:46.307,0.6932530403137207,61352,68644809,10144,-0.6932944059371948,-0.13853439688682556,0.13982748985290527,68644823
29-Mar-2020 10:12:47.307,0.69324791431427,61352,68644809,10144,-0.6932908296585083,-0.13855308294296265,0.13985228538513184,68644824
29-Mar-2020 10:12:48.307,0.6932348012924194,61352,68644809,10144,-0.6932947635650635,-0.13857561349868774,0.13987600803375244,68644825
29-Mar-2020 10:12:49.307,0.6932305097579956,61352,68644809,10144,-0.6932879686355591,-0.13860204815864563,0.13990414142608643,68644826
29-Mar-2020 10:12:50.307,0.6932345628738403,61352,68644809,10144,-0.6932742595672607,-0.13862362504005432,0.13993054628372192,68644827
29-Mar-2020 10:12:51.307,0.6932269334793091,61352,68644809,10144,-0.6932723522186279,-0.13865122199058533,0.13995131850242615,68644828
29-Mar-2020 10:12:52.307,0.6932176351547241,61352,68644809,10144,-0.6932717561721802,-0.1386789083480835,0.13997092843055725,68644829
29-Mar-2020 10:12:53.307,0.6932141780853271,61352,68644809,10144,-0.6932660341262817,-0.1387021839618683,0.13999396562576294,68644830
29-Mar-2020 10:12:54.307,0.6932176351547241,61352,68644809,10144,-0.6932511329650879,-0.13872858881950378,0.14002445340156555,68644831
29-Mar-2020 10:12:55.307,0.6932070255279541,61352,68644809,10144,-0.6932498216629028,-0.13875997066497803,0.1400524377822876,68644832
29-Mar-2020 10:12:56.307,0.693195104598999,61352,68644809,10144,-0.6932510137557983,-0.13878515362739563,0.1400814950466156,68644833
29-Mar-2020 10:12:57.307,0.6931930780410767,61352,68644809,10144,-0.6932417154312134,-0.1388116478919983,0.14010974764823914,68644834
29-Mar-2020 10:12:58.307,0.6931936740875244,61352,68644809,10144,-0.6932315826416016,-0.13883402943611145,0.14013522863388062,68644835
29-Mar-2020 10:12:59.307,0.6931850910186768,61352,68644809,10144,-0.6932305097579956,-0.13885986804962158,0.14015814661979675,68644836
29-Mar-2020 10:13:00.307,0.6931741237640381,61352,68644809,10144,-0.6932326555252075,-0.13888448476791382,0.14017722010612488,68644837
29-Mar-2020 10:13:01.307,0.6931753158569336,61352,68644809,10144,-0.693222165107727,-0.13890787959098816,0.14020013809204102,68644838
29-Mar-2020 10:13:02.307,0.6931771039962769,61352,68644809,10144,-0.6932104825973511,-0.13893046975135803,0.14022773504257202,68644839
29-Mar-2020 10:13:03.307,0.693163275718689,61352,68644841,10144,-0.6932128667831421,-0.13895845413208008,0.14025577902793884,68644840
29-Mar-2020 10:13:04.307,0.6931518316268921,61352,68644841,10144,-0.6932132244110107,-0.13898637890815735,0.140283465385437,68644841
29-Mar-2020 10:13:05.307,0.6931546926498413,61352,68644841,10144,-0.6932010650634766,-0.13900601863861084,0.14031004905700684,68644842
29-Mar-2020 10:13:06.307,0.6931537389755249,61352,68644841,10144,-0.6931912899017334,-0.13903364539146423,0.14033633470535278,68644843
29-Mar-2020 10:13:07.307,0.6931403875350952,61352,68644841,10144,-0.6931949853897095,-0.13905957341194153,0.1403561234474182,68644844
29-Mar-2020 10:13:08.307,0.6931329965591431,61352,68644841,10144,-0.6931923627853394,-0.13908740878105164,0.14037877321243286,68644845
29-Mar-2020 10:13:09.307,0.6931362152099609,61384,68644841,10144,-0.6931794881820679,-0.1391114890575409,0.14040300250053406,68644846
29-Mar-2020 10:13:10.307,0.6931349039077759,61384,68644841,10144,-0.6931706666946411,-0.139134019613266,0.14042940735816956,68644847
29-Mar-2020 10:13:11.307,0.6931211948394775,61384,68644841,10144,-0.6931740045547485,-0.1391584575176239,0.14045652747154236,68644848
29-Mar-2020 10:13:12.307,0.6931139230728149,61384,68644841,10144,-0.6931700706481934,-0.13918522000312805,0.14048519730567932,68644849
29-Mar-2020 10:13:13.307,0.6931184530258179,61384,68644841,10144,-0.6931565999984741,-0.13920781016349792,0.14050909876823425,68644850
29-Mar-2020 10:13:14.307,0.6931138038635254,61384,68644841,10144,-0.6931496858596802,-0.13923540711402893,0.14053630828857422,68644851
29-Mar-2020 10:13:15.307,0.6931010484695435,61384,68644841,10144,-0.6931524276733398,-0.13926348090171814,0.140557199716568,68644852
29-Mar-2020 10:13:16.307,0.6930958032608032,61384,68644841,10144,-0.6931488513946533,-0.13928961753845215,0.1405760943889618,68644853
29-Mar-2020 10:13:17.307,0.6930978298187256,61384,68644841,10144,-0.6931369304656982,-0.1393115520477295,0.14060363173484802,68644854
29-Mar-2020 10:13:18.307,0.693091630935669,61384,68644841,10144,-0.6931333541870117,-0.13933226466178894,0.14063087105751038,68644855
29-Mar-2020 10:13:19.307,0.6930780410766602,61384,68644841,10144,-0.6931353807449341,-0.13936233520507812,0.1406591534614563,68644856
29-Mar-2020 10:13:20.307,0.6930747032165527,61384,68644841,10144,-0.6931278705596924,-0.1393892765045166,0.1406840980052948,68644857
29-Mar-2020 10:13:21.307,0.6930772066116333,61384,68644841,10144,-0.6931161880493164,-0.13940832018852234,0.1407112181186676,68644858
29-Mar-2020 10:13:22.307,0.6930708885192871,61384,68644841,10144,-0.6931115388870239,-0.13943597674369812,0.14073750376701355,68644859
29-Mar-2020 10:13:23.307,0.6930590867996216,61384,68644841,10144,-0.6931133270263672,-0.13946473598480225,0.1407577097415924,68644860
29-Mar-2020 10:13:24.307,0.6930562257766724,61384,68644841,10144,-0.693105936050415,-0.13949108123779297,0.1407814919948578,68644861
29-Mar-2020 10:13:25.307,0.6930593252182007,61384,68644841,10144,-0.6930938959121704,-0.13951128721237183,0.14080527424812317,68644862
29-Mar-2020 10:13:26.307,0.693049430847168,61384,68644841,10144,-0.6930925846099854,-0.13953807950019836,0.1408344805240631,68644863
29-Mar-2020 10:13:27.307,0.693039059638977,61384,68644841,10144,-0.6930927038192749,-0.13956362009048462,0.14085936546325684,68644864
29-Mar-2020 10:13:28.307,0.6930367946624756,61384,68644841,10144,-0.6930855512619019,-0.1395859718322754,0.14088481664657593,68644865
29-Mar-2020 10:13:29.307,0.6930384635925293,61384,68644841,10144,-0.6930719614028931,-0.13961449265480042,0.14091554284095764,68644866
29-Mar-2020 10:13:30.307,0.6930261850357056,61384,68644841,10144,-0.6930744647979736,-0.13963890075683594,0.14093777537345886,68644867
29-Mar-2020 10:13:31.307,0.6930179595947266,61384,68644841,10144,-0.6930720806121826,-0.13966917991638184,0.14096206426620483,68644868
29-Mar-2020 10:13:32.307,0.6930160522460938,61384,68644841,10144,-0.693063497543335,-0.13969752192497253,0.14098486304283142,68644869
29-Mar-2020 10:13:33.307,0.69301438331604,61384,68644841,10144,-0.69305419921875,-0.1397222876548767,0.14101287722587585,68644870
29-Mar-2020 10:13:34.307,0.6930068731307983,61384,68644841,10144,-0.6930528879165649,-0.1397433578968048,0.14103561639785767,68644871
29-Mar-2020 10:13:35.307,0.6929991245269775,61384,68644873,10144,-0.6930510997772217,-0.13976562023162842,0.14106065034866333,68644872
29-Mar-2020 10:13:36.307,0.6929973363876343,61384,68644873,10144,-0.6930439472198486,-0.13978436589241028,0.14108657836914062,68644873
29-Mar-2020 10:13:37.307,0.692995548248291,61384,68644873,10144,-0.6930338144302368,-0.13981422781944275,0.14111492037773132,68644874
29-Mar-2020 10:13:38.307,0.6929877996444702,61384,68644873,10144,-0.6930310726165771,-0.13984298706054688,0.1411377489566803,68644875
29-Mar-2020 10:13:39.307,0.6929761171340942,61384,68644873,10144,-0.6930321455001831,-0.13987165689468384,0.14116260409355164,68644876
29-Mar-2020 10:13:40.307,0.6929733753204346,61384,68644873,10144,-0.6930241584777832,-0.13989827036857605,0.14118897914886475,68644877
29-Mar-2020 10:13:41.307,0.6929755210876465,61416,68644873,10144,-0.6930111646652222,-0.13992378115653992,0.14121678471565247,68644878
29-Mar-2020 10:13:42.307,0.6929632425308228,61416,68644873,10144,-0.6930134296417236,-0.13995006680488586,0.14124101400375366,68644879
29-Mar-2020 10:13:43.307,0.6929534673690796,61416,68644873,10144,-0.6930124759674072,-0.13997375965118408,0.1412692666053772,68644880
29-Mar-2020 10:13:44.307,0.692955732345581,61416,68644873,10144,-0.6930004358291626,-0.13999691605567932,0.14129436016082764,68644881
29-Mar-2020 10:13:45.307,0.6929547786712646,61416,68644873,10144,-0.6929912567138672,-0.14002054929733276,0.14131993055343628,68644882
29-Mar-2020 10:13:46.307,0.692943811416626,61416,68644873,10144,-0.6929926872253418,-0.14004838466644287,0.14133912324905396,68644883
29-Mar-2020 10:13:47.307,0.6929351091384888,61416,68644873,10144,-0.6929910182952881,-0.14007553458213806,0.14136403799057007,68644884
29-Mar-2020 10:13:48.307,0.6929366588592529,61416,68644873,10144,-0.6929793357849121,-0.1400984525680542,0.14139091968536377,68644885
29-Mar-2020 10:13:49.307,0.6929334402084351,61416,68644873,10144,-0.6929720640182495,-0.14012473821640015,0.14141592383384705,68644886
29-Mar-2020 10:13:50.307,0.6929203271865845,61416,68644873,10144,-0.6929746866226196,-0.14014998078346252,0.14144307374954224,68644887
29-Mar-2020 10:13:51.307,0.6929131746292114,61416,68644873,10144,-0.6929707527160645,-0.1401768922805786,0.1414709985256195,68644888
29-Mar-2020 10:13:52.307,0.6929149627685547,61416,68644873,10144,-0.6929575204849243,-0.14020267128944397,0.14149904251098633,68644889
29-Mar-2020 10:13:53.307,0.6929103136062622,61416,68644873,10144,-0.6929526329040527,-0.14022690057754517,0.1415216326713562,68644890
29-Mar-2020 10:13:54.307,0.6928987503051758,61416,68644873,10144,-0.6929540634155273,-0.1402551233768463,0.14154407382011414,68644891
29-Mar-2020 10:13:55.307,0.6928958892822266,61416,68644873,10144,-0.6929482221603394,-0.1402779519557953,0.14156514406204224,68644892
29-Mar-2020 10:13:56.307,0.6928966045379639,61416,68644873,10144,-0.6929378509521484,-0.14030086994171143,0.14158925414085388,68644893
29-Mar-2020 10:13:57.307,0.6928898096084595,61416,68644873,10144,-0.6929327249526978,-0.14032915234565735,0.14161938428878784,68644894
29-Mar-2020 10:13:58.307,0.6928790807723999,61416,68644873,10144,-0.6929333209991455,-0.140353262424469,0.14164456725120544,68644895
29-Mar-2020 10:13:59.307,0.6928757429122925,61416,68644873,10144,-0.6929261684417725,-0.14037790894508362,0.14167174696922302,68644896
29-Mar-2020 10:14:00.307,0.6928775310516357,61416,68644873,10144,-0.6929152011871338,-0.1403982937335968,0.1416969895362854,68644897
29-Mar-2020 10:14:01.307,0.6928685903549194,61416,68644873,10144,-0.6929131746292114,-0.14042633771896362,0.14172303676605225,68644898
29-Mar-2020 10:14:02.307,0.6928560733795166,61416,68644873,10144,-0.6929147243499756,-0.1404576301574707,0.14174562692642212,68644899
29-Mar-2020 10:14:03.307,0.6928539276123047,61416,68644873,10144,-0.6929064989089966,-0.14048340916633606,0.14177080988883972,68644900
29-Mar-2020 10:14:04.307,0.6928551197052002,61416,68644873,10144,-0.6928952932357788,-0.14050787687301636,0.14179569482803345,68644901
29-Mar-2020 10:14:05.307,0.6928462982177734,61416,68644873,10144,-0.6928939819335938,-0.14053019881248474,0.14182156324386597,68644902
29-Mar-2020 10:14:06.307,0.6928391456604004,61416,68644873,10144,-0.6928931474685669,-0.14054980874061584,0.14184299111366272,68644903
29-Mar-2020 10:14:07.307,0.6928352117538452,61416,68644905,10138,-0.6928846836090088,-0.14058077335357666,0.1418733298778534,68644904
29-Mar-2020 10:14:08.307,0.6928353309631348,61416,68644905,10138,-0.6928751468658447,-0.14059937000274658,0.1418989598751068,68644905
29-Mar-2020 10:14:09.307,0.692827582359314,61416,68644905,10138,-0.6928728818893433,-0.1406247317790985,0.14192357659339905,68644906
29-Mar-2020 10:14:10.307,0.6928175687789917,61416,68644905,10138,-0.6928724050521851,-0.1406567096710205,0.1419433057308197,68644907
29-Mar-2020 10:14:11.307,0.6928162574768066,61416,68644905,10138,-0.6928635835647583,-0.14067921042442322,0.14197024703025818,68644908
29-Mar-2020 10:14:12.307,0.6928150653839111,61416,68644905,10138,-0.6928550004959106,-0.1407010853290558,0.14199626445770264,68644909
29-Mar-2020 10:14:13.307,0.6928064823150635,61448,68644905,10138,-0.6928530931472778,-0.14072763919830322,0.14202174544334412,68644910
29-Mar-2020 10:14:14.307,0.6927963495254517,61448,68644905,10138,-0.6928509473800659,-0.14075720310211182,0.14205005764961243,68644911
29-Mar-2020 10:14:15.307,0.6927953958511353,61448,68644905,10138,-0.6928415298461914,-0.14078181982040405,0.1420769989490509,68644912
29-Mar-2020 10:14:16.307,0.6927917003631592,61448,68644905,10138,-0.6928360462188721,-0.14080274105072021,0.14210137724876404,68644913
29-Mar-2020 10:14:17.307,0.6927835941314697,61448,68644905,10138,-0.6928342580795288,-0.1408301293849945,0.14212197065353394,68644914
29-Mar-2020 10:14:18.307,0.6927765607833862,61448,68644905,10138,-0.6928308010101318,-0.14085716009140015,0.1421470046043396,68644915
29-Mar-2020 10:14:19.307,0.6927748918533325,61448,68644905,10138,-0.6928226947784424,-0.14087963104248047,0.14217254519462585,68644916
29-Mar-2020 10:14:20.307,0.6927729845046997,61448,68644905,10138,-0.6928139925003052,-0.14090585708618164,0.14219841361045837,68644917
29-Mar-2020 10:14:21.307,0.6927646398544312,61448,68644905,10138,-0.6928113698959351,-0.1409333050251007,0.14222455024719238,68644918
29-Mar-2020 10:14:22.307,0.6927552223205566,61448,68644905,10138,-0.6928107738494873,-0.14095649123191833,0.14225074648857117,68644919
29-Mar-2020 10:14:23.307,0.6927560567855835,61448,68644905,10138,-0.6927996873855591,-0.1409791111946106,0.14227765798568726,68644920
29-Mar-2020 10:14:24.307,0.692752480506897,61448,68644905,10138,-0.6927924156188965,-0.14100605249404907,0.14230185747146606,68644921
29-Mar-2020 10:14:25.307,0.6927423477172852,61448,68644905,10138,-0.6927933692932129,-0.14103230834007263,0.1423216462135315,68644922
29-Mar-2020 10:14:26.307,0.6927367448806763,61448,68644905,10138,-0.69278883934021,-0.1410590410232544,0.14234530925750732,68644923
29-Mar-2020 10:14:27.307,0.6927341222763062,61448,68644905,10138,-0.6927807331085205,-0.1410830020904541,0.14237380027770996,68644924
29-Mar-2020 10:14:28.307,0.6927298307418823,61448,68644905,10138,-0.6927752494812012,-0.1411064863204956,0.1423983871936798,68644925
29-Mar-2020 10:14:29.307,0.6927224397659302,61448,68644905,10138,-0.6927722692489624,-0.1411299705505371,0.14242523908615112,68644926
29-Mar-2020 10:14:30.307,0.6927152872085571,61448,68644905,10138,-0.6927683353424072,-0.14115458726882935,0.14245307445526123,68644927
29-Mar-2020 10:14:31.307,0.6927129030227661,61448,68644905,10138,-0.692760705947876,-0.14117726683616638,0.14248126745224,68644928
29-Mar-2020 10:14:32.307,0.6927089691162109,61448,68644905,10138,-0.6927541494369507,-0.14120474457740784,0.14250516891479492,68644929
29-Mar-2020 10:14:33.307,0.6927013397216797,61448,68644905,10138,-0.6927511692047119,-0.14123448729515076,0.14252787828445435,68644930
29-Mar-2020 10:14:34.307,0.6926963329315186,61448,68644905,10138,-0.6927458047866821,-0.14126023650169373,0.1425519585609436,68644931
29-Mar-2020 10:14:35.307,0.6926941871643066,61448,68644905,10138,-0.6927371025085449,-0.14128810167312622,0.14257755875587463,68644932
29-Mar-2020 10:14:36.307,0.6926900148391724,61448,68644905,10138,-0.692731499671936,-0.1413130760192871,0.14260035753250122,68644933
29-Mar-2020 10:14:37.307,0.6926805973052979,61448,68644905,10138,-0.6927310228347778,-0.14133593440055847,0.14262622594833374,68644934
29-Mar-2020 10:14:38.307,0.6926730871200562,61448,68644905,10138,-0.6927272081375122,-0.1413607895374298,0.142654687166214,68644935
29-Mar-2020 10:14:39.307,0.6926723718643188,61448,68644937,10144,-0.692718505859375,-0.14138051867485046,0.14268064498901367,68644936
29-Mar-2020 10:14:40.307,0.6926685571670532,61448,68644937,10144,-0.6927120685577393,-0.14140787720680237,0.1427038609981537,68644937
29-Mar-2020 10:14:41.307,0.6926591396331787,61448,68644937,10144,-0.6927108764648438,-0.1414332389831543,0.14273017644882202,68644938
29-Mar-2020 10:14:42.307,0.6926544904708862,61448,68644937,10144,-0.6927056312561035,-0.141458660364151,0.14275363087654114,68644939
29-Mar-2020 10:14:43.307,0.6926532983779907,61448,68644937,10144,-0.6926965713500977,-0.14148572087287903,0.1427765190601349,68644940
29-Mar-2020 10:14:44.307,0.6926469802856445,61448,68644937,10144,-0.6926920413970947,-0.14151203632354736,0.14280292391777039,68644941
29-Mar-2020 10:14:45.307,0.6926385164260864,61480,68644937,10144,-0.6926901340484619,-0.14153599739074707,0.14282956719398499,68644942
29-Mar-2020 10:14:46.307,0.6926344633102417,61480,68644937,10144,-0.6926836967468262,-0.14155778288841248,0.14285805821418762,68644943
29-Mar-2020 10:14:47.307,0.692633867263794,61480,68644937,10144,-0.6926741600036621,-0.14158424735069275,0.142881840467453,68644944
29-Mar-2020 10:14:48.307,0.6926283836364746,61480,68644937,10144,-0.6926689147949219,-0.14161154627799988,0.142907053232193,68644945
29-Mar-2020 10:14:49.307,0.6926184892654419,61480,68644937,10144,-0.6926684379577637,-0.1416362226009369,0.14293262362480164,68644946
29-Mar-2020 10:14:50.307,0.6926146745681763,61480,68644937,10144,-0.6926617622375488,-0.14166316390037537,0.14295688271522522,68644947
29-Mar-2020 10:14:51.307,0.6926131248474121,61480,68644937,10144,-0.6926543712615967,-0.14168542623519897,0.1429785192012787,68644948
29-Mar-2020 10:14:52.307,0.692604660987854,61480,68644937,10144,-0.6926504373550415,-0.1417156457901001,0.14300692081451416,68644949
29-Mar-2020 10:14:53.307,0.6925969123840332,61480,68644937,10144,-0.6926491260528564,-0.1417372226715088,0.14303168654441833,68644950
29-Mar-2020 10:14:54.307,0.692594051361084,61480,68644937,10144,-0.6926405429840088,-0.14176392555236816,0.14305871725082397,68644951
29-Mar-2020 10:14:55.307,0.6925913095474243,61480,68644937,10144,-0.6926324367523193,-0.1417900025844574,0.143085777759552,68644952
29-Mar-2020 10:14:56.307,0.6925854682922363,61480,68644937,10144,-0.6926287412643433,-0.14181441068649292,0.14310741424560547,68644953
29-Mar-2020 10:14:57.307,0.6925777196884155,61480,68644937,10144,-0.6926263570785522,-0.14183995127677917,0.14313125610351562,68644954
29-Mar-2020 10:14:58.307,0.6925739049911499,61480,68644937,10144,-0.6926194429397583,-0.1418660581111908,0.14315742254257202,68644955
29-Mar-2020 10:14:59.307,0.6925715208053589,61480,68644937,10144,-0.6926119327545166,-0.14188936352729797,0.1431823968887329,68644956
29-Mar-2020 10:15:00.307,0.6925638914108276,61480,68644937,10144,-0.6926093101501465,-0.14191392064094543,0.14320769906044006,68644957
29-Mar-2020 10:15:01.307,0.6925569772720337,61480,68644937,10144,-0.6926051378250122,-0.14193952083587646,0.1432359218597412,68644958
29-Mar-2020 10:15:02.307,0.6925522089004517,61480,68644937,10144,-0.6925995349884033,-0.14196443557739258,0.1432623267173767,68644959
29-Mar-2020 10:15:03.307,0.6925487518310547,61480,68644937,10144,-0.6925923824310303,-0.1419912874698639,0.14328712224960327,68644960
29-Mar-2020 10:15:04.307,0.6925420761108398,61480,68644937,10144,-0.6925878524780273,-0.14201942086219788,0.14331236481666565,68644961
29-Mar-2020 10:15:05.307,0.6925351619720459,61480,68644937,10144,-0.6925853490829468,-0.14204314351081848,0.14333432912826538,68644962
29-Mar-2020 10:15:06.307,0.6925320625305176,61480,68644937,10144,-0.6925772428512573,-0.14207303524017334,0.14336031675338745,68644963
29-Mar-2020 10:15:07.307,0.6925280094146729,61480,68644937,10144,-0.6925716400146484,-0.14209389686584473,0.14338624477386475,68644964
29-Mar-2020 10:15:08.307,0.6925219297409058,61480,68644937,10144,-0.6925655603408813,-0.14212512969970703,0.14341285824775696,68644965
29-Mar-2020 10:15:09.307,0.6925157308578491,61480,68644937,10144,-0.6925632953643799,-0.1421424150466919,0.1434369683265686,68644966
29-Mar-2020 10:15:10.307,0.6925104856491089,61480,68644937,10144,-0.6925573348999023,-0.1421690583229065,0.1434650719165802,68644967
29-Mar-2020 10:15:11.307,0.6925079822540283,61480,68644969,10144,-0.6925500631332397,-0.14219188690185547,0.1434888243675232,68644968
29-Mar-2020 10:15:12.307,0.6925007104873657,61480,68644969,10144,-0.6925468444824219,-0.1422193944454193,0.1435120403766632,68644969
29-Mar-2020 10:15:13.307,0.69249427318573,61480,68644969,10144,-0.6925431489944458,-0.14224359393119812,0.1435372233390808,68644970
29-Mar-2020 10:15:14.307,0.692489743232727,61480,68644969,10144,-0.6925371885299683,-0.142271488904953,0.14356151223182678,68644971
29-Mar-2020 10:15:15.307,0.6924875974655151,61480,68644969,10144,-0.6925292015075684,-0.1422957479953766,0.14358380436897278,68644972
29-Mar-2020 10:15:16.307,0.6924806833267212,61480,68644969,10144,-0.6925249099731445,-0.14232084155082703,0.14361318945884705,68644973
29-Mar-2020 10:15:17.307,0.6924723386764526,61512,68644969,10144,-0.6925233602523804,-0.14234384894371033,0.1436384916305542,68644974
29-Mar-2020 10:15:18.307,0.692470908164978,61512,68644969,10144,-0.6925143003463745,-0.142368882894516,0.14366468787193298,68644975
29-Mar-2020 10:15:19.307,0.6924676895141602,61512,68644969,10144,-0.6925064325332642,-0.14239686727523804,0.1436905562877655,68644976
29-Mar-2020 10:15:20.307,0.6924600601196289,61512,68644969,10144,-0.6925036907196045,-0.14242243766784668,0.14371517300605774,68644977
29-Mar-2020 10:15:21.307,0.6924524307250977,61512,68644969,10144,-0.6925026178359985,-0.14244365692138672,0.14373689889907837,68644978
29-Mar-2020 10:15:22.307,0.6924492120742798,61512,68644969,10144,-0.6924941539764404,-0.14247429370880127,0.14376181364059448,68644979
29-Mar-2020 10:15:23.307,0.6924464702606201,61512,68644969,10144,-0.692487359046936,-0.14249715209007263,0.1437835395336151,68644980
29-Mar-2020 10:15:24.307,0.692436933517456,61512,68644969,10144,-0.6924855709075928,-0.14252200722694397,0.14381438493728638,68644981
29-Mar-2020 10:15:25.307,0.6924307346343994,61512,68644969,10144,-0.692481517791748,-0.14254581928253174,0.14383989572525024,68644982
29-Mar-2020 10:15:26.307,0.6924304962158203,61512,68644969,10144,-0.6924718618392944,-0.14257100224494934,0.14386320114135742,68644983
29-Mar-2020 10:15:27.307,0.6924248933792114,61512,68644969,10144,-0.6924655437469482,-0.14259925484657288,0.14389142394065857,68644984
29-Mar-2020 10:15:28.307,0.6924186944961548,61512,68644969,10144,-0.692462682723999,-0.14262187480926514,0.1439134180545807,68644985
29-Mar-2020 10:15:29.307,0.6924134492874146,61512,68644969,10144,-0.6924570798873901,-0.1426493227481842,0.14393818378448486,68644986
29-Mar-2020 10:15:30.307,0.6924096345901489,61512,68644969,10144,-0.692449688911438,-0.14267775416374207,0.14396339654922485,68644987
29-Mar-2020 10:15:31.307,0.692406415939331,61512,68644969,10144,-0.6924439668655396,-0.14269742369651794,0.14398810267448425,68644988
29-Mar-2020 10:15:32.307,0.6923980712890625,61512,68644969,10144,-0.6924411058425903,-0.14272263646125793,0.14401662349700928,68644989
29-Mar-2020 10:15:33.307,0.6923918724060059,61512,68644969,10144,-0.6924371719360352,-0.14274725317955017,0.14404067397117615,68644990
29-Mar-2020 10:15:34.307,0.6923903226852417,61512,68644969,10144,-0.692428708076477,-0.14277052879333496,0.1440660059452057,68644991
29-Mar-2020 10:15:35.307,0.6923842430114746,61512,68644969,10144,-0.6924245357513428,-0.1427956223487854,0.144089937210083,68644992
29-Mar-2020 10:15:36.307,0.6923770904541016,61512,68644969,10144,-0.6924210786819458,-0.14282318949699402,0.14411413669586182,68644993
29-Mar-2020 10:15:37.307,0.6923718452453613,61512,68644969,10144,-0.6924160718917847,-0.14285019040107727,0.1441369354724884,68644994
29-Mar-2020 10:15:38.307,0.6923680305480957,61512,68644969,10144,-0.6924086809158325,-0.14287793636322021,0.14416271448135376,68644995
29-Mar-2020 10:15:39.307,0.6923633813858032,61512,68644969,10144,-0.6924021244049072,-0.1429007351398468,0.14419269561767578,68644996
29-Mar-2020 10:15:40.307,0.6923544406890869,61512,68644969,10144,-0.6924000978469849,-0.14292696118354797,0.14421984553337097,68644997
29-Mar-2020 10:15:41.307,0.6923505067825317,61512,68644969,10144,-0.6923938989639282,-0.1429518163204193,0.14424407482147217,68644998
29-Mar-2020 10:15:42.307,0.6923476457595825,61512,68644969,10144,-0.6923865079879761,-0.14297598600387573,0.14426979422569275,68644999
29-Mar-2020 10:15:43.307,0.6923418045043945,61512,68645001,10144,-0.6923807859420776,-0.14300480484962463,0.14429625868797302,68645000
29-Mar-2020 10:15:44.307,0.6923356056213379,61512,68645001,10144,-0.6923772096633911,-0.14303132891654968,0.14431700110435486,68645001
29-Mar-2020 10:15:45.307,0.692327618598938,61512,68645001,10144,-0.6923744678497314,-0.14305946230888367,0.14434057474136353,68645002
29-Mar-2020 10:15:46.307,0.6923273801803589,61512,68645001,10144,-0.6923640966415405,-0.1430836319923401,0.14436861872673035,68645003
29-Mar-2020 10:15:47.307,0.692322850227356,61512,68645001,10144,-0.6923599243164062,-0.1431027352809906,0.14439186453819275,68645004
29-Mar-2020 10:15:48.307,0.6923131942749023,61512,68645001,10144,-0.6923588514328003,-0.1431274116039276,0.14441817998886108,68645005
29-Mar-2020 10:15:49.307,0.6923091411590576,61544,68645001,10144,-0.6923514604568481,-0.14315474033355713,0.14444616436958313,68645006
29-Mar-2020 10:15:50.307,0.6923080682754517,61544,68645001,10144,-0.6923425197601318,-0.14317885041236877,0.14447063207626343,68645007
29-Mar-2020 10:15:51.307,0.6922998428344727,61544,68645001,10144,-0.6923394203186035,-0.14320528507232666,0.14449834823608398,68645008
29-Mar-2020 10:15:52.307,0.6922907829284668,61544,68645001,10144,-0.692338228225708,-0.14323219656944275,0.14451992511749268,68645009
29-Mar-2020 10:15:53.307,0.692287802696228,61544,68645001,10144,-0.6923305988311768,-0.143260657787323,0.14454412460327148,68645010
29-Mar-2020 10:15:54.307,0.6922858953475952,61544,68645001,10144,-0.6923215389251709,-0.14328637719154358,0.1445704996585846,68645011
29-Mar-2020 10:15:55.307,0.6922793388366699,61544,68645001,10144,-0.6923184394836426,-0.14330673217773438,0.1445976197719574,68645012
29-Mar-2020 10:15:56.307,0.6922707557678223,61544,68645001,10144,-0.692315936088562,-0.14333385229110718,0.1446220874786377,68645013
29-Mar-2020 10:15:57.307,0.6922702789306641,61544,68645001,10144,-0.6923059225082397,-0.1433601975440979,0.14464551210403442,68645014
29-Mar-2020 10:15:58.307,0.692267894744873,61544,68645001,10144,-0.692298412322998,-0.14338228106498718,0.1446717381477356,68645015
29-Mar-2020 10:15:59.307,0.6922588348388672,61544,68645001,10144,-0.6922972202301025,-0.14340785145759583,0.14469558000564575,68645016
29-Mar-2020 10:16:00.307,0.6922507286071777,61544,68645001,10144,-0.6922949552536011,-0.14343518018722534,0.14471769332885742,68645017
29-Mar-2020 10:16:01.307,0.6922483444213867,61544,68645001,10144,-0.6922860145568848,-0.14346405863761902,0.14474427700042725,68645018
29-Mar-2020 10:16:02.307,0.6922467947006226,61544,68645001,10144,-0.6922777891159058,-0.14348363876342773,0.14477118849754333,68645019
29-Mar-2020 10:16:03.307,0.6922345161437988,61544,68645001,10144,-0.6922781467437744,-0.1435132920742035,0.144799143075943,68645020
29-Mar-2020 10:16:04.307,0.6922281980514526,61544,68645001,10144,-0.692274808883667,-0.14353778958320618,0.14482134580612183,68645021
29-Mar-2020 10:16:05.307,0.6922276020050049,61544,68645001,10144,-0.6922644376754761,-0.1435626745223999,0.14484888315200806,68645022
29-Mar-2020 10:16:06.307,0.692223310470581,61544,68645001,10144,-0.6922587156295776,-0.14358460903167725,0.14487528800964355,68645023
29-Mar-2020 10:16:07.307,0.6922130584716797,61544,68645001,10144,-0.6922584772109985,-0.1436121165752411,0.14489784836769104,68645024
29-Mar-2020 10:16:08.307,0.6922092437744141,61544,68645001,10144,-0.6922526359558105,-0.1436370611190796,0.1449204385280609,68645025
29-Mar-2020 10:16:09.307,0.692206859588623,61544,68645001,10144,-0.6922426223754883,-0.14366552233695984,0.1449485719203949,68645026
29-Mar-2020 10:16:10.307,0.6922013759613037,61544,68645001,10144,-0.6922382116317749,-0.14368626475334167,0.14497613906860352,68645027
29-Mar-2020 10:16:11.307,0.6921923160552979,61544,68645001,10144,-0.6922365427017212,-0.14371436834335327,0.14499959349632263,68645028
29-Mar-2020 10:16:12.307,0.6921882629394531,61544,68645001,10144,-0.6922295093536377,-0.1437426507472992,0.14502421021461487,68645029
29-Mar-2020 10:16:13.307,0.6921870708465576,61544,68645001,10144,-0.6922190189361572,-0.14376887679100037,0.14505380392074585,68645030
29-Mar-2020 10:16:14.307,0.692180871963501,61544,68645001,10144,-0.6922163963317871,-0.14378821849822998,0.1450776755809784,68645031
29-Mar-2020 10:16:15.307,0.692171573638916,61544,68645033,10138,-0.6922160387039185,-0.1438160240650177,0.14509692788124084,68645032
29-Mar-2020 10:16:16.307,0.6921687126159668,61544,68645033,10138,-0.6922084093093872,-0.14384284615516663,0.14512071013450623,68645033
29-Mar-2020 10:16:17.307,0.692165732383728,61544,68645033,10138,-0.6922003030776978,-0.14386633038520813,0.1451483964920044,68645034
29-Mar-2020 10:16:18.307,0.6921583414077759,61544,68645033,10138,-0.6921976804733276,-0.14389032125473022,0.14517316222190857,68645035
29-Mar-2020 10:16:19.307,0.6921489238739014,61544,68645033,10138,-0.6921958923339844,-0.1439199149608612,0.14519715309143066,68645036
29-Mar-2020 10:16:20.307,0.6921449899673462,61544,68645033,10138,-0.6921901702880859,-0.14394238591194153,0.14522087574005127,68645037
29-Mar-2020 10:16:21.307,0.6921454668045044,61576,68645033,10138,-0.6921787261962891,-0.14396458864212036,0.1452513039112091,68645038
29-Mar-2020 10:16:22.307,0.6921374797821045,61576,68645033,10138,-0.6921757459640503,-0.1439921259880066,0.14527693390846252,68645039
29-Mar-2020 10:16:23.307,0.6921277046203613,61576,68645033,10138,-0.6921745538711548,-0.14401933550834656,0.14529937505722046,68645040
29-Mar-2020 10:16:24.307,0.6921257972717285,61576,68645033,10138,-0.6921658515930176,-0.14404553174972534,0.14532452821731567,68645041
29-Mar-2020 10:16:25.307,0.6921240091323853,61576,68645033,10138,-0.6921560764312744,-0.14407160878181458,0.1453545093536377,68645042
29-Mar-2020 10:16:26.307,0.692116379737854,61576,68645033,10138,-0.6921535730361938,-0.14409425854682922,0.14537909626960754,68645043
29-Mar-2020 10:16:27.307,0.692104697227478,61576,68645033,10138,-0.6921552419662476,-0.1441202163696289,0.14540213346481323,68645044
29-Mar-2020 10:16:28.307,0.6921039819717407,61576,68645033,10138,-0.6921447515487671,-0.14414459466934204,0.14543217420578003,68645045
29-Mar-2020 10:16:29.307,0.6921039819717407,61576,68645033,10138,-0.6921336650848389,-0.1441706418991089,0.14545804262161255,68645046
29-Mar-2020 10:16:30.307,0.6920945644378662,61576,68645033,10138,-0.6921335458755493,-0.14419564604759216,0.1454797089099884,68645047
29-Mar-2020 10:16:31.307,0.6920831203460693,61576,68645033,10138,-0.6921348571777344,-0.1442221999168396,0.14550188183784485,68645048
29-Mar-2020 10:16:32.307,0.6920843124389648,61576,68645033,10138,-0.6921228170394897,-0.14424815773963928,0.14552798867225647,68645049
29-Mar-2020 10:16:33.307,0.6920833587646484,61576,68645033,10138,-0.692112922668457,-0.14427021145820618,0.1455560028553009,68645050
29-Mar-2020 10:16:34.307,0.6920719146728516,61576,68645033,10138,-0.6921148300170898,-0.14429360628128052,0.14557886123657227,68645051
29-Mar-2020 10:16:35.307,0.6920636892318726,61576,68645033,10138,-0.6921120882034302,-0.14432117342948914,0.1456029713153839,68645052
29-Mar-2020 10:16:36.307,0.6920632123947144,61576,68645033,10138,-0.6921018362045288,-0.1443469226360321,0.14562880992889404,68645053
29-Mar-2020 10:16:37.307,0.6920599937438965,61576,68645033,10138,-0.6920950412750244,-0.1443684697151184,0.14565509557724,68645054
29-Mar-2020 10:16:38.307,0.6920474767684937,61576,68645033,10138,-0.6920973062515259,-0.14439597725868225,0.1456770896911621,68645055
29-Mar-2020 10:16:39.307,0.6920415163040161,61576,68645033,10138,-0.6920925378799438,-0.1444242000579834,0.14570042490959167,68645056
29-Mar-2020 10:16:40.307,0.6920435428619385,61576,68645033,10138,-0.6920789480209351,-0.1444498896598816,0.14573001861572266,68645057
29-Mar-2020 10:16:41.307,0.6920366287231445,61576,68645033,10138,-0.6920748949050903,-0.1444721221923828,0.1457594335079193,68645058
29-Mar-2020 10:16:42.307,0.6920267343521118,61576,68645033,10138,-0.6920744180679321,-0.14449867606163025,0.14578333497047424,68645059
29-Mar-2020 10:16:43.307,0.6920232772827148,61576,68645033,10138,-0.6920666694641113,-0.14452522993087769,0.14580845832824707,68645060
29-Mar-2020 10:16:44.307,0.6920251846313477,61576,68645033,10138,-0.6920541524887085,-0.14454969763755798,0.14583656191825867,68645061
29-Mar-2020 10:16:45.307,0.6920168399810791,61576,68645033,10138,-0.6920520067214966,-0.14457261562347412,0.1458624303340912,68645062
29-Mar-2020 10:16:46.307,0.6920051574707031,61576,68645033,10138,-0.692054033279419,-0.1445986032485962,0.14588290452957153,68645063
29-Mar-2020 10:16:47.307,0.6920017004013062,61576,68645065,10144,-0.6920467615127563,-0.14462724328041077,0.14590564370155334,68645064
29-Mar-2020 10:16:48.307,0.6920033693313599,61576,68645065,10144,-0.6920351982116699,-0.14464733004570007,0.14593282341957092,68645065
29-Mar-2020 10:16:49.307,0.6919922828674316,61576,68645065,10144,-0.6920360326766968,-0.14467105269432068,0.14595851302146912,68645066
29-Mar-2020 10:16:50.307,0.691980242729187,61576,68645065,10144,-0.6920363903045654,-0.14470332860946655,0.14598146080970764,68645067
29-Mar-2020 10:16:51.307,0.6919815540313721,61576,68645065,10144,-0.6920250654220581,-0.1447252631187439,0.14600759744644165,68645068
29-Mar-2020 10:16:52.307,0.6919798851013184,61576,68645065,10144,-0.6920150518417358,-0.14474880695343018,0.14603692293167114,68645069
29-Mar-2020 10:16:53.307,0.6919697523117065,61608,68645065,10144,-0.6920174360275269,-0.14476707577705383,0.14605644345283508,68645070
29-Mar-2020 10:16:54.307,0.691961407661438,61608,68645065,10144,-0.6920152902603149,-0.14479592442512512,0.14607813954353333,68645071
29-Mar-2020 10:16:55.307,0.6919631958007812,61608,68645065,10144,-0.6920024156570435,-0.144821435213089,0.14610490202903748,68645072
29-Mar-2020 10:16:56.307,0.6919610500335693,61608,68645065,10144,-0.691994309425354,-0.1448417603969574,0.14613375067710876,68645073
29-Mar-2020 10:16:57.307,0.6919474601745605,61608,68645065,10144,-0.6919970512390137,-0.14486801624298096,0.14615881443023682,68645074
29-Mar-2020 10:16:58.308,0.6919405460357666,61608,68645065,10144,-0.6919907331466675,-0.14490556716918945,0.14618411660194397,68645075
29-Mar-2020 10:16:59.308,0.6919412612915039,61608,68645065,10144,-0.6919795274734497,-0.14492887258529663,0.1462111473083496,68645076
29-Mar-2020 10:17:00.308,0.6919384002685547,61608,68645065,10144,-0.691972017288208,-0.1449500322341919,0.14623984694480896,68645077
29-Mar-2020 10:17:01.308,0.6919262409210205,61608,68645065,10144,-0.6919728517532349,-0.14498141407966614,0.14626115560531616,68645078
29-Mar-2020 10:17:02.308,0.6919211149215698,61608,68645065,10144,-0.6919680833816528,-0.14500877261161804,0.14628192782402039,68645079
29-Mar-2020 10:17:03.308,0.6919218301773071,61608,68645065,10144,-0.6919564008712769,-0.14502820372581482,0.1463138461112976,68645080
29-Mar-2020 10:17:04.308,0.6919152736663818,61608,68645065,10144,-0.6919533014297485,-0.1450488269329071,0.14633971452713013,68645081
29-Mar-2020 10:17:05.308,0.6919047832489014,61608,68645065,10144,-0.6919537782669067,-0.14507579803466797,0.14636078476905823,68645082
29-Mar-2020 10:17:06.308,0.6919001340866089,61608,68645065,10144,-0.691948652267456,-0.1451006531715393,0.1463836133480072,68645083
29-Mar-2020 10:17:07.308,0.6918991804122925,61608,68645065,10144,-0.6919376850128174,-0.14512446522712708,0.14641401171684265,68645084
29-Mar-2020 10:17:08.308,0.6918941736221313,61608,68645065,10144,-0.6919329166412354,-0.14514678716659546,0.1464383602142334,68645085
29-Mar-2020 10:17:09.308,0.6918834447860718,61608,68645065,10144,-0.6919324398040771,-0.14517918229103088,0.1464596688747406,68645086
29-Mar-2020 10:17:10.308,0.6918781995773315,61608,68645065,10144,-0.6919271945953369,-0.14520296454429626,0.14648476243019104,68645087
29-Mar-2020 10:17:11.308,0.6918784379959106,61608,68645065,10144,-0.6919162273406982,-0.14522284269332886,0.14651548862457275,68645088
29-Mar-2020 10:17:12.308,0.6918714046478271,61608,68645065,10144,-0.6919137239456177,-0.14524716138839722,0.14653760194778442,68645089
29-Mar-2020 10:17:13.308,0.6918593645095825,61608,68645065,10144,-0.6919132471084595,-0.14528244733810425,0.14656132459640503,68645090
29-Mar-2020 10:17:14.308,0.6918565034866333,61608,68645065,10144,-0.6919041872024536,-0.145306795835495,0.1465921401977539,68645091
29-Mar-2020 10:17:15.308,0.6918593645095825,61608,68645065,10144,-0.691891074180603,-0.14532873034477234,0.14661884307861328,68645092
29-Mar-2020 10:17:16.308,0.6918497085571289,61608,68645065,10144,-0.6918905973434448,-0.14535680413246155,0.146639883518219,68645093
29-Mar-2020 10:17:17.308,0.6918381452560425,61608,68645065,10144,-0.6918929815292358,-0.14538002014160156,0.14665985107421875,68645094
29-Mar-2020 10:17:18.308,0.6918371915817261,61608,68645065,10144,-0.6918830871582031,-0.14540380239486694,0.14668723940849304,68645095
29-Mar-2020 10:17:19.308,0.6918386220932007,61608,68645097,10144,-0.6918710470199585,-0.14542698860168457,0.14671507477760315,68645096
29-Mar-2020 10:17:20.308,0.691826581954956,61608,68645097,10144,-0.6918717622756958,-0.14545682072639465,0.14673957228660583,68645097
29-Mar-2020 10:17:21.308,0.6918165683746338,61608,68645097,10144,-0.6918712854385376,-0.1454838514328003,0.14676126837730408,68645098
29-Mar-2020 10:17:22.308,0.6918187141418457,61608,68645097,10144,-0.6918599605560303,-0.14550185203552246,0.1467871069908142,68645099
29-Mar-2020 10:17:23.308,0.6918176412582397,61608,68645097,10144,-0.6918494701385498,-0.14552640914916992,0.1468169391155243,68645100
29-Mar-2020 10:17:24.308,0.6918058395385742,61608,68645097,10144,-0.6918520927429199,-0.14554935693740845,0.1468370258808136,68645101
29-Mar-2020 10:17:25.308,0.6917949914932251,61640,68645097,10144,-0.6918512582778931,-0.14557993412017822,0.14686104655265808,68645102
29-Mar-2020 10:17:26.308,0.6917976140975952,61640,68645097,10144,-0.6918380260467529,-0.14560088515281677,0.14689061045646667,68645103
29-Mar-2020 10:17:27.308,0.6917945146560669,61640,68645097,10144,-0.6918305158615112,-0.1456233263015747,0.14691928029060364,68645104
29-Mar-2020 10:17:28.308,0.6917792558670044,61640,68645097,10144,-0.6918336153030396,-0.14565330743789673,0.14694476127624512,68645105
29-Mar-2020 10:17:29.308,0.6917725801467896,61640,68645097,10144,-0.691828727722168,-0.1456860899925232,0.14696857333183289,68645106
29-Mar-2020 10:17:30.308,0.691777229309082,61640,68645097,10144,-0.6918133497238159,-0.14570733904838562,0.14699602127075195,68645107
29-Mar-2020 10:17:31.308,0.6917715072631836,61640,68645097,10144,-0.6918090581893921,-0.14573082327842712,0.14702031016349792,68645108
29-Mar-2020 10:17:32.308,0.6917588710784912,61640,68645097,10144,-0.6918118000030518,-0.14575845003128052,0.14703989028930664,68645109
29-Mar-2020 10:17:33.308,0.6917555332183838,61640,68645097,10144,-0.6918046474456787,-0.14578452706336975,0.14706262946128845,68645110
29-Mar-2020 10:17:34.308,0.6917581558227539,61640,68645097,10144,-0.6917909383773804,-0.14580589532852173,0.1470935046672821,68645111
29-Mar-2020 10:17:35.308,0.6917496919631958,61640,68645097,10144,-0.6917902231216431,-0.14582586288452148,0.14711856842041016,68645112
29-Mar-2020 10:17:36.308,0.6917353868484497,61640,68645097,10144,-0.6917932033538818,-0.1458575427532196,0.14714157581329346,68645113
29-Mar-2020 10:17:37.308,0.6917362213134766,61640,68645097,10144,-0.6917802095413208,-0.14588481187820435,0.1471695601940155,68645114
29-Mar-2020 10:17:38.308,0.6917370557785034,61640,68645097,10144,-0.6917704343795776,-0.14590167999267578,0.14719554781913757,68645115
29-Mar-2020 10:17:39.308,0.6917273998260498,61640,68645097,10144,-0.6917704343795776,-0.14592471718788147,0.14721915125846863,68645116
29-Mar-2020 10:17:40.308,0.6917150020599365,61640,68645097,10144,-0.6917716264724731,-0.14595603942871094,0.1472400426864624,68645117
29-Mar-2020 10:17:41.308,0.691714882850647,61640,68645097,10144,-0.6917624473571777,-0.14597558975219727,0.14726442098617554,68645118
29-Mar-2020 10:17:42.308,0.6917154788970947,61640,68645097,10144,-0.691749095916748,-0.14600074291229248,0.14729908108711243,68645119
29-Mar-2020 10:17:43.308,0.691704511642456,61640,68645097,10144,-0.6917507648468018,-0.1460247039794922,0.14731940627098083,68645120
29-Mar-2020 10:17:44.308,0.6916961669921875,61640,68645097,10144,-0.691747784614563,-0.14605551958084106,0.14734235405921936,68645121
29-Mar-2020 10:17:45.308,0.6916967630386353,61640,68645097,10144,-0.6917352676391602,-0.14608007669448853,0.14737367630004883,68645122
29-Mar-2020 10:17:46.308,0.6916943788528442,61640,68645097,10144,-0.6917276382446289,-0.14610043168067932,0.14740020036697388,68645123
29-Mar-2020 10:17:47.308,0.6916813850402832,61640,68645097,10144,-0.6917296648025513,-0.14612936973571777,0.1474226415157318,68645124
29-Mar-2020 10:17:48.308,0.6916736364364624,61640,68645097,10144,-0.6917260885238647,-0.14616107940673828,0.1474452018737793,68645125
29-Mar-2020 10:17:49.308,0.6916743516921997,61640,68645097,10144,-0.6917151212692261,-0.14618253707885742,0.14747214317321777,68645126
29-Mar-2020 10:17:50.308,0.6916695833206177,61640,68645097,10144,-0.6917088031768799,-0.14620301127433777,0.14750394225120544,68645127
29-Mar-2020 10:17:51.308,0.6916593313217163,61640,68645129,10138,-0.6917080879211426,-0.14623484015464783,0.1475236415863037,68645128
29-Mar-2020 10:17:52.308,0.6916530132293701,61640,68645129,10138,-0.6917037963867188,-0.14626365900039673,0.14754286408424377,68645129
29-Mar-2020 10:17:53.308,0.6916548013687134,61640,68645129,10138,-0.6916935443878174,-0.14627614617347717,0.14757037162780762,68645130
29-Mar-2020 10:17:54.308,0.6916491985321045,61640,68645129,10138,-0.6916884183883667,-0.14630112051963806,0.14759686589241028,68645131
29-Mar-2020 10:17:55.308,0.6916382312774658,61640,68645129,10138,-0.6916888952255249,-0.14633119106292725,0.14761590957641602,68645132
29-Mar-2020 10:17:56.308,0.691632866859436,61640,68645129,10138,-0.6916816234588623,-0.14636176824569702,0.14764532446861267,68645133
29-Mar-2020 10:17:57.308,0.6916342973709106,61672,68645129,10138,-0.6916708946228027,-0.14637494087219238,0.14767569303512573,68645134
29-Mar-2020 10:17:58.308,0.6916271448135376,61672,68645129,10138,-0.6916658878326416,-0.14640262722969055,0.14770472049713135,68645135
29-Mar-2020 10:17:59.308,0.6916153430938721,61672,68645129,10138,-0.6916658878326416,-0.14643684029579163,0.14772626757621765,68645136
29-Mar-2020 10:18:00.308,0.6916115283966064,61672,68645129,10138,-0.691658616065979,-0.14646267890930176,0.14775264263153076,68645137
29-Mar-2020 10:18:01.308,0.6916115283966064,61672,68645129,10138,-0.6916474103927612,-0.14648672938346863,0.1477815806865692,68645138
29-Mar-2020 10:18:02.308,0.691604495048523,61672,68645129,10138,-0.6916457414627075,-0.1465100347995758,0.14780017733573914,68645139
29-Mar-2020 10:18:03.308,0.691594123840332,61672,68645129,10138,-0.6916446685791016,-0.1465400755405426,0.14782339334487915,68645140
29-Mar-2020 10:18:04.308,0.6915912628173828,61672,68645129,10138,-0.6916369199752808,-0.1465618908405304,0.14785140752792358,68645141
29-Mar-2020 10:18:05.308,0.6915926933288574,61672,68645129,10138,-0.6916264295578003,-0.14657741785049438,0.1478787064552307,68645142
29-Mar-2020 10:18:06.308,0.6915842294692993,61672,68645129,10138,-0.6916227340698242,-0.14660990238189697,0.14790421724319458,68645143
29-Mar-2020 10:18:07.308,0.691571831703186,61672,68645129,10138,-0.6916244029998779,-0.1466362476348877,0.14792588353157043,68645144
29-Mar-2020 10:18:08.308,0.6915724277496338,61672,68645129,10138,-0.6916134357452393,-0.1466575562953949,0.14795327186584473,68645145
29-Mar-2020 10:18:09.308,0.6915725469589233,61672,68645129,10138,-0.6916022300720215,-0.14668336510658264,0.1479809582233429,68645146
29-Mar-2020 10:18:10.308,0.6915596723556519,61672,68645129,10138,-0.6916043758392334,-0.146711528301239,0.1480027437210083,68645147
29-Mar-2020 10:18:11.308,0.69154953956604,61672,68645129,10138,-0.6916037797927856,-0.14674192667007446,0.1480235755443573,68645148
29-Mar-2020 10:18:12.308,0.6915525197982788,61672,68645129,10138,-0.6915889978408813,-0.14676520228385925,0.1480541229248047,68645149
29-Mar-2020 10:18:13.308,0.6915496587753296,61672,68645129,10138,-0.6915813684463501,-0.14678633213043213,0.1480829417705536,68645150
29-Mar-2020 10:18:14.308,0.6915345191955566,61672,68645129,10138,-0.6915861368179321,-0.14681324362754822,0.14810553193092346,68645151
29-Mar-2020 10:18:15.308,0.6915279626846313,61672,68645129,10138,-0.6915808916091919,-0.14684250950813293,0.14813017845153809,68645152
29-Mar-2020 10:18:16.308,0.6915308237075806,61672,68645129,10138,-0.6915669441223145,-0.1468634307384491,0.14816176891326904,68645153
29-Mar-2020 10:18:17.308,0.6915264129638672,61672,68645129,10138,-0.6915608644485474,-0.14688846468925476,0.14818552136421204,68645154
29-Mar-2020 10:18:18.308,0.691513180732727,61672,68645129,10138,-0.6915632486343384,-0.14691761136054993,0.14820656180381775,68645155
29-Mar-2020 10:18:19.308,0.6915090084075928,61672,68645129,10138,-0.6915581226348877,-0.14694005250930786,0.14822804927825928,68645156
29-Mar-2020 10:18:20.308,0.6915128231048584,61672,68645129,10138,-0.691543698310852,-0.14696091413497925,0.14825791120529175,68645157
29-Mar-2020 10:18:21.308,0.6915048360824585,61672,68645129,10138,-0.6915404796600342,-0.14698660373687744,0.14828473329544067,68645158
29-Mar-2020 10:18:22.308,0.6914911270141602,61672,68645129,10138,-0.6915433406829834,-0.14701831340789795,0.1483040452003479,68645159
29-Mar-2020 10:18:23.308,0.6914877891540527,61672,68645161,10144,-0.691535472869873,-0.14704498648643494,0.14832919836044312,68645160
29-Mar-2020 10:18:24.308,0.691490650177002,61672,68645161,10144,-0.6915220022201538,-0.1470656394958496,0.14835810661315918,68645161
29-Mar-2020 10:18:25.308,0.6914821863174438,61672,68645161,10144,-0.6915204524993896,-0.14708998799324036,0.14838126301765442,68645162
29-Mar-2020 10:18:26.308,0.691469669342041,61672,68645161,10144,-0.691521406173706,-0.14712035655975342,0.1484030783176422,68645163
29-Mar-2020 10:18:27.308,0.6914675235748291,61672,68645161,10144,-0.6915137767791748,-0.14714214205741882,0.14842894673347473,68645164
29-Mar-2020 10:18:28.308,0.6914701461791992,61672,68645161,10144,-0.6914999485015869,-0.14715954661369324,0.14846345782279968,68645165
29-Mar-2020 10:18:29.308,0.691457986831665,61704,68645161,10144,-0.6915007829666138,-0.14718779921531677,0.14848840236663818,68645166
29-Mar-2020 10:18:30.308,0.6914486885070801,61704,68645161,10144,-0.6915014982223511,-0.14721307158470154,0.14850378036499023,68645167
29-Mar-2020 10:18:31.308,0.6914495229721069,61704,68645161,10144,-0.69148850440979,-0.14724066853523254,0.14853322505950928,68645168
29-Mar-2020 10:18:32.308,0.6914474964141846,61704,68645161,10144,-0.6914770603179932,-0.14726808667182922,0.14856818318367004,68645169
29-Mar-2020 10:18:33.308,0.6914352178573608,61704,68645161,10144,-0.6914807558059692,-0.14729219675064087,0.14858421683311462,68645170
29-Mar-2020 10:18:34.308,0.6914252042770386,61704,68645161,10144,-0.6914790868759155,-0.1473238468170166,0.1486077606678009,68645171
29-Mar-2020 10:18:35.308,0.6914269924163818,61704,68645161,10144,-0.6914657354354858,-0.14734703302383423,0.1486383080482483,68645172
29-Mar-2020 10:18:36.308,0.6914230585098267,61704,68645161,10144,-0.6914597749710083,-0.147365003824234,0.1486653983592987,68645173
29-Mar-2020 10:18:37.308,0.6914104223251343,61704,68645161,10144,-0.691461443901062,-0.147396981716156,0.14868438243865967,68645174
29-Mar-2020 10:18:38.308,0.6914052963256836,61704,68645161,10144,-0.69145667552948,-0.14742043614387512,0.14870765805244446,68645175
29-Mar-2020 10:18:39.308,0.6914068460464478,61704,68645161,10144,-0.6914432048797607,-0.14744576811790466,0.14873775839805603,68645176
29-Mar-2020 10:18:40.308,0.6914013624191284,61704,68645161,10144,-0.6914385557174683,-0.1474672257900238,0.1487630009651184,68645177
29-Mar-2020 10:18:41.308,0.6913900375366211,61704,68645161,10144,-0.6914396286010742,-0.14749768376350403,0.1487816870212555,68645178
29-Mar-2020 10:18:42.308,0.6913859844207764,61704,68645161,10144,-0.6914331912994385,-0.14752212166786194,0.14880672097206116,68645179
29-Mar-2020 10:18:43.308,0.6913868188858032,61704,68645161,10144,-0.6914211511611938,-0.14754220843315125,0.14883840084075928,68645180
29-Mar-2020 10:18:44.308,0.6913784742355347,61704,68645161,10144,-0.6914170980453491,-0.1475704312324524,0.1488676369190216,68645181
29-Mar-2020 10:18:45.308,0.6913652420043945,61704,68645161,10144,-0.6914198398590088,-0.14760160446166992,0.14888620376586914,68645182
29-Mar-2020 10:18:46.308,0.6913636922836304,61704,68645161,10144,-0.6914117336273193,-0.1476207971572876,0.1489114761352539,68645183
29-Mar-2020 10:18:47.308,0.6913630962371826,61704,68645161,10144,-0.6914020776748657,-0.1476392149925232,0.1489410102367401,68645184
29-Mar-2020 10:18:48.308,0.6913549900054932,61704,68645161,10144,-0.6913986206054688,-0.14766743779182434,0.14896655082702637,68645185
29-Mar-2020 10:18:49.308,0.6913449764251709,61704,68645161,10144,-0.6914000511169434,-0.1476932168006897,0.14898139238357544,68645186
29-Mar-2020 10:18:50.308,0.6913431882858276,61704,68645161,10144,-0.6913903951644897,-0.14772018790245056,0.14900848269462585,68645187
29-Mar-2020 10:18:51.308,0.6913425922393799,61704,68645161,10144,-0.6913782358169556,-0.14774304628372192,0.14904233813285828,68645188
29-Mar-2020 10:18:52.308,0.6913349628448486,61704,68645161,10144,-0.6913760900497437,-0.14776933193206787,0.14906254410743713,68645189
29-Mar-2020 10:18:53.308,0.6913230419158936,61704,68645161,10144,-0.6913765668869019,-0.14780005812644958,0.14908525347709656,68645190
29-Mar-2020 10:18:54.308,0.6913233995437622,61704,68645161,10144,-0.6913646459579468,-0.14782482385635376,0.14911416172981262,68645191
29-Mar-2020 10:18:55.308,0.6913217306137085,61704,68645193,10138,-0.6913570165634155,-0.1478419303894043,0.14914074540138245,68645192
29-Mar-2020 10:18:56.308,0.6913100481033325,61704,68645193,10138,-0.6913579702377319,-0.14786970615386963,0.14916172623634338,68645193
29-Mar-2020 10:18:57.308,0.6913015842437744,61704,68645193,10138,-0.6913548707962036,-0.14790010452270508,0.14918667078018188,68645194
29-Mar-2020 10:18:58.308,0.6913020610809326,61704,68645193,10138,-0.6913439035415649,-0.14791932702064514,0.14921551942825317,68645195
29-Mar-2020 10:18:59.308,0.6912986040115356,61704,68645193,10138,-0.6913367509841919,-0.1479419767856598,0.14924225211143494,68645196
29-Mar-2020 10:19:00.308,0.6912863254547119,61704,68645193,10138,-0.6913368701934814,-0.14797353744506836,0.14926794171333313,68645197
29-Mar-2020 10:19:01.308,0.6912786960601807,61736,68645193,10138,-0.6913347244262695,-0.14799770712852478,0.14928898215293884,68645198
29-Mar-2020 10:19:02.308,0.6912795305252075,61736,68645193,10138,-0.6913235187530518,-0.1480177938938141,0.1493178904056549,68645199
29-Mar-2020 10:19:03.308,0.6912754774093628,61736,68645193,10138,-0.6913143396377563,-0.1480502486228943,0.14934635162353516,68645200
29-Mar-2020 10:19:04.308,0.6912647485733032,61736,68645193,10138,-0.6913173198699951,-0.14807406067848206,0.1493595838546753,68645201
29-Mar-2020 10:19:05.308,0.6912592649459839,61736,68645193,10138,-0.691311240196228,-0.14809885621070862,0.14938774704933167,68645202
29-Mar-2020 10:19:06.308,0.6912612915039062,61736,68645193,10138,-0.6912984848022461,-0.148121178150177,0.14941656589508057,68645203
29-Mar-2020 10:19:07.308,0.6912548542022705,61736,68645193,10138,-0.6912938356399536,-0.14814475178718567,0.14944389462471008,68645204
29-Mar-2020 10:19:08.308,0.6912417411804199,61736,68645193,10138,-0.6912950277328491,-0.14817720651626587,0.14946484565734863,68645205
29-Mar-2020 10:19:09.308,0.6912368535995483,61736,68645193,10138,-0.6912891864776611,-0.1482010781764984,0.14949163794517517,68645206
29-Mar-2020 10:19:10.308,0.6912411451339722,61736,68645193,10138,-0.6912757158279419,-0.14821869134902954,0.14951655268669128,68645207
29-Mar-2020 10:19:11.308,0.6912317276000977,61736,68645193,10138,-0.6912732124328613,-0.1482473909854889,0.14954322576522827,68645208
29-Mar-2020 10:19:12.308,0.691219687461853,61736,68645193,10138,-0.6912750005722046,-0.1482759714126587,0.14956316351890564,68645209
29-Mar-2020 10:19:13.308,0.6912169456481934,61736,68645193,10138,-0.6912657022476196,-0.14830350875854492,0.14959153532981873,68645210
29-Mar-2020 10:19:14.308,0.691218376159668,61736,68645193,10138,-0.6912533044815063,-0.148323655128479,0.14961999654769897,68645211
29-Mar-2020 10:19:15.308,0.6912091970443726,61736,68645193,10138,-0.6912522315979004,-0.1483478844165802,0.14964446425437927,68645212
29-Mar-2020 10:19:16.308,0.6911975145339966,61736,68645193,10138,-0.6912521123886108,-0.1483791470527649,0.14966782927513123,68645213
29-Mar-2020 10:19:17.308,0.6912004947662354,61736,68645193,10138,-0.6912401914596558,-0.14839714765548706,0.14969146251678467,68645214
29-Mar-2020 10:19:18.308,0.6911972761154175,61736,68645193,10138,-0.6912314891815186,-0.1484229862689972,0.14972206950187683,68645215
29-Mar-2020 10:19:19.308,0.6911864280700684,61736,68645193,10138,-0.6912317276000977,-0.14845025539398193,0.14974305033683777,68645216
29-Mar-2020 10:19:20.308,0.6911764144897461,61736,68645193,10138,-0.6912310123443604,-0.14847862720489502,0.1497640311717987,68645217
29-Mar-2020 10:19:21.308,0.6911758184432983,61736,68645193,10138,-0.6912200450897217,-0.14850211143493652,0.1497945785522461,68645218
29-Mar-2020 10:19:22.308,0.6911758184432983,61736,68645193,10138,-0.6912097930908203,-0.14852222800254822,0.14982286095619202,68645219
29-Mar-2020 10:19:23.308,0.6911616325378418,61736,68645193,10138,-0.6912118196487427,-0.1485532522201538,0.1498449742794037,68645220
29-Mar-2020 10:19:24.308,0.6911548376083374,61736,68645193,10138,-0.691208004951477,-0.14858245849609375,0.14986646175384521,68645221
29-Mar-2020 10:19:25.308,0.6911559104919434,61736,68645193,10138,-0.691196084022522,-0.14860239624977112,0.14989614486694336,68645222
29-Mar-2020 10:19:26.308,0.691155195236206,61736,68645193,10138,-0.6911866664886475,-0.14862501621246338,0.14992213249206543,68645223
29-Mar-2020 10:19:27.308,0.691142201423645,61736,68645225,10144,-0.6911885738372803,-0.14865487813949585,0.14994323253631592,68645224
29-Mar-2020 10:19:28.308,0.6911331415176392,61736,68645225,10144,-0.6911866664886475,-0.14868128299713135,0.1499670445919037,68645225
29-Mar-2020 10:19:29.308,0.6911373138427734,61736,68645225,10144,-0.6911702156066895,-0.14870476722717285,0.1500009298324585,68645226
29-Mar-2020 10:19:30.308,0.6911324262619019,61736,68645225,10144,-0.6911650896072388,-0.14872592687606812,0.15002471208572388,68645227
29-Mar-2020 10:19:31.308,0.6911187171936035,61736,68645225,10144,-0.6911678314208984,-0.14875680208206177,0.1500464379787445,68645228
29-Mar-2020 10:19:32.308,0.6911139488220215,61736,68645225,10144,-0.6911618709564209,-0.14878034591674805,0.15007057785987854,68645229
29-Mar-2020 10:19:33.308,0.6911183595657349,61768,68645225,10144,-0.691146969795227,-0.14880135655403137,0.15009987354278564,68645230
29-Mar-2020 10:19:34.308,0.6911085844039917,61768,68645225,10144,-0.6911462545394897,-0.14882606267929077,0.150124192237854,68645231
29-Mar-2020 10:19:35.308,0.6910938024520874,61768,68645225,10144,-0.6911505460739136,-0.1488541066646576,0.15014371275901794,68645232
29-Mar-2020 10:19:36.308,0.6910933256149292,61768,68645225,10144,-0.6911392211914062,-0.14888212084770203,0.15017086267471313,68645233
29-Mar-2020 10:19:37.308,0.6910954713821411,61768,68645225,10144,-0.691124677658081,-0.148906409740448,0.150202214717865,68645234
29-Mar-2020 10:19:38.308,0.691083550453186,61768,68645225,10144,-0.6911262273788452,-0.14893049001693726,0.1502264440059662,68645235
29-Mar-2020 10:19:39.308,0.6910734176635742,61768,68645225,10144,-0.6911259889602661,-0.14895999431610107,0.15024548768997192,68645236
29-Mar-2020 10:19:40.308,0.691074013710022,61768,68645225,10144,-0.6911137104034424,-0.14898529648780823,0.15027371048927307,68645237
29-Mar-2020 10:19:41.308,0.6910735368728638,61768,68645225,10144,-0.6911047697067261,-0.14900216460227966,0.1503010094165802,68645238
29-Mar-2020 10:19:42.308,0.6910620927810669,61768,68645225,10144,-0.6911047697067261,-0.14903154969215393,0.15032416582107544,68645239
29-Mar-2020 10:19:43.308,0.6910548210144043,61768,68645225,10144,-0.6911020278930664,-0.14905941486358643,0.1503431499004364,68645240
29-Mar-2020 10:19:44.308,0.6910558938980103,61768,68645225,10144,-0.6910895109176636,-0.149082213640213,0.15037289261817932,68645241
29-Mar-2020 10:19:45.308,0.6910519599914551,61768,68645225,10144,-0.691083550453186,-0.14910048246383667,0.15040075778961182,68645242
29-Mar-2020 10:19:46.308,0.6910386085510254,61768,68645225,10144,-0.6910852193832397,-0.14913174510002136,0.1504235565662384,68645243
29-Mar-2020 10:19:47.308,0.6910327672958374,61768,68645225,10144,-0.6910797357559204,-0.14916205406188965,0.15044578909873962,68645244
29-Mar-2020 10:19:48.308,0.691031813621521,61768,68645225,10144,-0.6910696029663086,-0.14918214082717896,0.15047606825828552,68645245
29-Mar-2020 10:19:49.308,0.6910272836685181,61768,68645225,10144,-0.6910620927810669,-0.14920732378959656,0.15050643682479858,68645246
29-Mar-2020 10:19:50.308,0.6910152435302734,61768,68645225,10144,-0.6910635232925415,-0.1492374837398529,0.15052515268325806,68645247
29-Mar-2020 10:19:51.308,0.6910107135772705,61768,68645225,10144,-0.6910582780838013,-0.14926084876060486,0.15054738521575928,68645248
29-Mar-2020 10:19:52.308,0.6910117864608765,61768,68645225,10144,-0.691047191619873,-0.14927759766578674,0.15057620406150818,68645249
29-Mar-2020 10:19:53.308,0.691008448600769,61768,68645225,10144,-0.6910384893417358,-0.14930444955825806,0.15060490369796753,68645250
29-Mar-2020 10:19:54.308,0.690994143486023,61768,68645225,10144,-0.6910414695739746,-0.14933785796165466,0.1506243348121643,68645251
29-Mar-2020 10:19:55.308,0.6909894943237305,61768,68645225,10144,-0.6910353899002075,-0.14936330914497375,0.15064737200737,68645252
29-Mar-2020 10:19:56.308,0.6909933090209961,61768,68645225,10144,-0.6910213232040405,-0.1493818461894989,0.15067601203918457,68645253
29-Mar-2020 10:19:57.308,0.6909846067428589,61768,68645225,10144,-0.6910182237625122,-0.14941218495368958,0.15070068836212158,68645254
29-Mar-2020 10:19:58.308,0.6909716129302979,61768,68645225,10144,-0.6910209655761719,-0.1494392454624176,0.15072032809257507,68645255
29-Mar-2020 10:19:59.308,0.6909703016281128,61768,68645257,10138,-0.6910102367401123,-0.14946594834327698,0.1507488489151001,68645256
29-Mar-2020 10:20:00.308,0.6909703016281128,61768,68645257,10138,-0.6909991502761841,-0.1494855284690857,0.1507798135280609,68645257
29-Mar-2020 10:20:01.308,0.6909607648849487,61768,68645257,10138,-0.6909971237182617,-0.1495143175125122,0.1508052945137024,68645258
29-Mar-2020 10:20:02.308,0.6909502744674683,61768,68645257,10138,-0.6909986734390259,-0.14953741431236267,0.1508234143257141,68645259
29-Mar-2020 10:20:03.308,0.6909499168395996,61768,68645257,10138,-0.690988302230835,-0.14956039190292358,0.15084990859031677,68645260
29-Mar-2020 10:20:04.308,0.6909486055374146,61768,68645257,10138,-0.6909780502319336,-0.14958366751670837,0.1508794128894806,68645261
29-Mar-2020 10:20:05.308,0.6909373998641968,61800,68645257,10138,-0.6909782886505127,-0.14961159229278564,0.15090182423591614,68645262
29-Mar-2020 10:20:06.308,0.6909277439117432,61800,68645257,10138,-0.6909772157669067,-0.14964067935943604,0.15092378854751587,68645263
29-Mar-2020 10:20:07.308,0.6909260749816895,61800,68645257,10138,-0.6909674406051636,-0.14966219663619995,0.15095236897468567,68645264
29-Mar-2020 10:20:08.308,0.6909255981445312,61800,68645257,10138,-0.690956711769104,-0.14968428015708923,0.15098297595977783,68645265
29-Mar-2020 10:20:09.308,0.6909152269363403,61800,68645257,10138,-0.6909557580947876,-0.14971444010734558,0.15100359916687012,68645266
29-Mar-2020 10:20:10.308,0.6909055709838867,61800,68645257,10138,-0.6909555196762085,-0.14973920583724976,0.15102475881576538,68645267
29-Mar-2020 10:20:11.308,0.6909074783325195,61800,68645257,10138,-0.690941333770752,-0.1497633159160614,0.151056706905365,68645268
29-Mar-2020 10:20:12.308,0.6909052133560181,61800,68645257,10138,-0.6909329891204834,-0.14978638291358948,0.15108272433280945,68645269
29-Mar-2020 10:20:13.308,0.6908923387527466,61800,68645257,10138,-0.690935492515564,-0.14981672167778015,0.15110117197036743,68645270
29-Mar-2020 10:20:14.308,0.6908864974975586,61800,68645257,10138,-0.6909303665161133,-0.149842768907547,0.15112507343292236,68645271
29-Mar-2020 10:20:15.308,0.6908890008926392,61800,68645257,10138,-0.6909162998199463,-0.14986544847488403,0.15115422010421753,68645272
29-Mar-2020 10:20:16.308,0.6908836364746094,61800,68645257,10138,-0.6909106969833374,-0.1498887538909912,0.15118134021759033,68645273
29-Mar-2020 10:20:17.308,0.6908681392669678,61800,68645257,10138,-0.6909151077270508,-0.1499204933643341,0.15120095014572144,68645274
29-Mar-2020 10:20:18.308,0.6908642053604126,61800,68645257,10138,-0.6909078359603882,-0.14994654059410095,0.1512262523174286,68645275
29-Mar-2020 10:20:19.308,0.6908661127090454,61800,68645257,10138,-0.6908949613571167,-0.14996695518493652,0.15125632286071777,68645276
29-Mar-2020 10:20:20.308,0.6908582448959351,61800,68645257,10138,-0.6908934116363525,-0.1499883234500885,0.15127933025360107,68645277
29-Mar-2020 10:20:21.308,0.6908459663391113,61800,68645257,10138,-0.6908947229385376,-0.15001776814460754,0.151300311088562,68645278
29-Mar-2020 10:20:22.308,0.6908450126647949,61800,68645257,10138,-0.6908841133117676,-0.15004172921180725,0.15132811665534973,68645279
29-Mar-2020 10:20:23.308,0.6908462047576904,61800,68645257,10138,-0.6908715963363647,-0.1500624120235443,0.15135914087295532,68645280
29-Mar-2020 10:20:24.308,0.6908352375030518,61800,68645257,10138,-0.6908713579177856,-0.15008887648582458,0.1513841450214386,68645281
29-Mar-2020 10:20:25.308,0.6908245086669922,61800,68645257,10138,-0.6908705234527588,-0.15012112259864807,0.1514047384262085,68645282
29-Mar-2020 10:20:26.308,0.6908245086669922,61800,68645257,10138,-0.6908599138259888,-0.15014371275901794,0.1514315903186798,68645283
29-Mar-2020 10:20:27.308,0.6908236742019653,61800,68645257,10138,-0.6908491849899292,-0.15016669034957886,0.15145930647850037,68645284
29-Mar-2020 10:20:28.308,0.690811276435852,61800,68645257,10138,-0.6908495426177979,-0.1501988172531128,0.15148261189460754,68645285
29-Mar-2020 10:20:29.308,0.6908029317855835,61800,68645257,10138,-0.6908479928970337,-0.150225430727005,0.15150314569473267,68645286
29-Mar-2020 10:20:30.308,0.6908023357391357,61800,68645257,10138,-0.6908367872238159,-0.1502489447593689,0.15153223276138306,68645287
29-Mar-2020 10:20:31.308,0.6908009052276611,61800,68645289,10138,-0.690828800201416,-0.15026456117630005,0.15156137943267822,68645288
29-Mar-2020 10:20:32.308,0.6907917261123657,61800,68645289,10138,-0.6908279657363892,-0.1502876579761505,0.1515812873840332,68645289
29-Mar-2020 10:20:33.308,0.690781831741333,61800,68645289,10138,-0.6908258199691772,-0.15032076835632324,0.15160581469535828,68645290
29-Mar-2020 10:20:34.308,0.6907831430435181,61800,68645289,10138,-0.6908140182495117,-0.15034228563308716,0.15163272619247437,68645291
29-Mar-2020 10:20:35.308,0.6907789707183838,61800,68645289,10138,-0.6908071041107178,-0.150363951921463,0.1516602337360382,68645292
29-Mar-2020 10:20:36.308,0.6907655000686646,61800,68645289,10138,-0.6908102035522461,-0.1503932774066925,0.1516798734664917,68645293
29-Mar-2020 10:20:37.308,0.6907583475112915,61832,68645289,10138,-0.6908038854598999,-0.1504274308681488,0.15170571208000183,68645294
29-Mar-2020 10:20:38.308,0.690760612487793,61832,68645289,10138,-0.6907920837402344,-0.15044352412223816,0.15173375606536865,68645295
29-Mar-2020 10:20:39.308,0.6907540559768677,61832,68645289,10138,-0.6907869577407837,-0.15047010779380798,0.1517617404460907,68645296
29-Mar-2020 10:20:40.308,0.6907438039779663,61832,68645289,10138,-0.6907871961593628,-0.15049755573272705,0.15178072452545166,68645297
29-Mar-2020 10:20:41.308,0.6907404661178589,61832,68645289,10138,-0.6907792091369629,-0.15052318572998047,0.1518053114414215,68645298
29-Mar-2020 10:20:42.308,0.690742015838623,61832,68645289,10138,-0.6907675266265869,-0.15053990483283997,0.1518341302871704,68645299
29-Mar-2020 10:20:43.308,0.6907347440719604,61832,68645289,10138,-0.6907634735107422,-0.1505649983882904,0.1518610417842865,68645300
29-Mar-2020 10:20:44.308,0.6907244920730591,61832,68645289,10138,-0.6907633543014526,-0.15059587359428406,0.15187802910804749,68645301
29-Mar-2020 10:20:45.308,0.6907202005386353,61832,68645289,10138,-0.6907567977905273,-0.15061891078948975,0.1519046425819397,68645302
29-Mar-2020 10:20:46.308,0.6907203197479248,61832,68645289,10138,-0.6907446384429932,-0.1506417989730835,0.1519378125667572,68645303
29-Mar-2020 10:20:47.308,0.6907080411911011,61832,68645289,10138,-0.6907442808151245,-0.15067288279533386,0.15196293592453003,68645304
29-Mar-2020 10:20:48.308,0.6906968355178833,61832,68645289,10138,-0.6907442808151245,-0.1507040560245514,0.15198305249214172,68645305
29-Mar-2020 10:20:49.308,0.6906954050064087,61832,68645289,10138,-0.6907355785369873,-0.15072381496429443,0.15200969576835632,68645306
29-Mar-2020 10:20:50.308,0.6906957626342773,61832,68645289,10138,-0.6907236576080322,-0.15074726939201355,0.15203934907913208,68645307
29-Mar-2020 10:20:51.308,0.6906852722167969,61832,68645289,10138,-0.6907222270965576,-0.15078005194664001,0.15206128358840942,68645308
29-Mar-2020 10:20:52.308,0.6906764507293701,61832,68645289,10138,-0.6907221078872681,-0.15080353617668152,0.15207868814468384,68645309
29-Mar-2020 10:20:53.308,0.6906769275665283,61832,68645289,10138,-0.6907110214233398,-0.15082323551177979,0.1521073281764984,68645310
29-Mar-2020 10:20:54.308,0.6906765699386597,61832,68645289,10138,-0.6907000541687012,-0.15084221959114075,0.15213868021965027,68645311
29-Mar-2020 10:20:55.308,0.6906661987304688,61832,68645289,10138,-0.6907004117965698,-0.15086930990219116,0.15215757489204407,68645312
29-Mar-2020 10:20:56.308,0.6906578540802002,61832,68645289,10138,-0.6906962394714355,-0.15090134739875793,0.15218278765678406,68645313
29-Mar-2020 10:20:57.308,0.6906583309173584,61832,68645289,10138,-0.6906850337982178,-0.15092164278030396,0.15221166610717773,68645314
29-Mar-2020 10:20:58.308,0.6906553506851196,61832,68645289,10138,-0.690677285194397,-0.1509450376033783,0.15223610401153564,68645315
29-Mar-2020 10:20:59.308,0.690642237663269,61832,68645289,10138,-0.6906780004501343,-0.1509803831577301,0.15225794911384583,68645316
29-Mar-2020 10:21:00.308,0.690636157989502,61832,68645289,10138,-0.6906734704971313,-0.15100574493408203,0.15228092670440674,68645317
29-Mar-2020 10:21:01.308,0.690636157989502,61832,68645289,10138,-0.6906636953353882,-0.15102094411849976,0.15231066942214966,68645318
29-Mar-2020 10:21:02.308,0.6906306743621826,61832,68645289,10138,-0.6906572580337524,-0.15104639530181885,0.15233919024467468,68645319
29-Mar-2020 10:21:03.308,0.6906205415725708,61832,68645321,10144,-0.6906566619873047,-0.1510767638683319,0.15235763788223267,68645320
29-Mar-2020 10:21:04.308,0.6906143426895142,61832,68645321,10144,-0.6906522512435913,-0.15109992027282715,0.15238305926322937,68645321
29-Mar-2020 10:21:05.308,0.6906141042709351,61832,68645321,10144,-0.6906418800354004,-0.1511199176311493,0.15241214632987976,68645322
29-Mar-2020 10:21:06.308,0.6906071901321411,61832,68645321,10144,-0.6906375885009766,-0.15114563703536987,0.15243560075759888,68645323
29-Mar-2020 10:21:07.308,0.6905962228775024,61832,68645321,10144,-0.6906379461288452,-0.15117576718330383,0.15245524048805237,68645324
29-Mar-2020 10:21:08.308,0.6905946731567383,61832,68645321,10144,-0.6906287670135498,-0.15119779109954834,0.1524811089038849,68645325
29-Mar-2020 10:21:09.308,0.6905956268310547,61864,68645321,10144,-0.6906147003173828,-0.15122398734092712,0.1525149643421173,68645326
29-Mar-2020 10:21:10.308,0.6905848979949951,61864,68645321,10144,-0.6906136274337769,-0.15125319361686707,0.15253883600234985,68645327
29-Mar-2020 10:21:11.308,0.6905738115310669,61864,68645321,10144,-0.6906139850616455,-0.15128150582313538,0.15255963802337646,68645328
29-Mar-2020 10:21:12.308,0.6905719041824341,61864,68645321,10144,-0.690604567527771,-0.1513044536113739,0.15258872509002686,68645329
29-Mar-2020 10:21:13.308,0.6905711889266968,61864,68645321,10144,-0.6905940771102905,-0.15132811665534973,0.15261611342430115,68645330
29-Mar-2020 10:21:14.308,0.6905596256256104,61864,68645321,10144,-0.6905947923660278,-0.15135622024536133,0.15263774991035461,68645331
29-Mar-2020 10:21:15.308,0.690550684928894,61864,68645321,10144,-0.6905934810638428,-0.1513807475566864,0.15265756845474243,68645332
29-Mar-2020 10:21:16.308,0.6905496120452881,61864,68645321,10144,-0.6905835866928101,-0.15140214562416077,0.1526869833469391,68645333
29-Mar-2020 10:21:17.308,0.6905485391616821,61864,68645321,10144,-0.6905741691589355,-0.15142250061035156,0.1527147889137268,68645334
29-Mar-2020 10:21:18.308,0.6905370950698853,61864,68645321,10144,-0.690574049949646,-0.15145251154899597,0.15273752808570862,68645335
29-Mar-2020 10:21:19.308,0.6905320882797241,61864,68645321,10144,-0.6905688047409058,-0.1514771282672882,0.15275871753692627,68645336
29-Mar-2020 10:21:20.308,0.6905312538146973,61864,68645321,10144,-0.6905570030212402,-0.1515045166015625,0.15278932452201843,68645337
29-Mar-2020 10:21:21.308,0.690528392791748,61864,68645321,10144,-0.6905500888824463,-0.15152570605278015,0.1528133749961853,68645338
29-Mar-2020 10:21:22.308,0.6905162334442139,61864,68645321,10144,-0.6905503273010254,-0.15155735611915588,0.15283459424972534,68645339
29-Mar-2020 10:21:23.308,0.6905088424682617,61864,68645321,10144,-0.6905454397201538,-0.15158486366271973,0.15286210179328918,68645340
29-Mar-2020 10:21:24.308,0.6905090808868408,61864,68645321,10144,-0.6905350685119629,-0.15160369873046875,0.15288889408111572,68645341
29-Mar-2020 10:21:25.308,0.6905040740966797,61864,68645321,10144,-0.6905280351638794,-0.15163064002990723,0.15291696786880493,68645342
29-Mar-2020 10:21:26.308,0.6904923915863037,61864,68645321,10144,-0.6905295848846436,-0.15165498852729797,0.15293893218040466,68645343
29-Mar-2020 10:21:27.308,0.6904853582382202,61864,68645321,10144,-0.690524697303772,-0.1516837775707245,0.1529633104801178,68645344
29-Mar-2020 10:21:28.308,0.6904879808425903,61864,68645321,10144,-0.6905127763748169,-0.15170088410377502,0.15298902988433838,68645345
29-Mar-2020 10:21:29.308,0.6904823780059814,61864,68645321,10144,-0.6905070543289185,-0.15172767639160156,0.15301400423049927,68645346
29-Mar-2020 10:21:30.308,0.6904677152633667,61864,68645321,10144,-0.6905105113983154,-0.15175724029541016,0.15303421020507812,68645347
29-Mar-2020 10:21:31.308,0.6904678344726562,61864,68645321,10144,-0.6904995441436768,-0.15178334712982178,0.15305757522583008,68645348
29-Mar-2020 10:21:32.308,0.6904702186584473,61864,68645321,10144,-0.6904867887496948,-0.15180093050003052,0.1530875563621521,68645349
29-Mar-2020 10:21:33.308,0.6904588937759399,61864,68645321,10144,-0.6904860734939575,-0.15182748436927795,0.15311568975448608,68645350
29-Mar-2020 10:21:34.308,0.6904449462890625,61864,68645321,10144,-0.6904881000518799,-0.15185773372650146,0.15313807129859924,68645351
29-Mar-2020 10:21:35.308,0.6904460191726685,61864,68645353,10144,-0.6904737949371338,-0.15189111232757568,0.1531655490398407,68645352
29-Mar-2020 10:21:36.308,0.6904463768005371,61864,68645353,10144,-0.6904637813568115,-0.15190714597702026,0.15319204330444336,68645353
29-Mar-2020 10:21:37.308,0.6904336214065552,61864,68645353,10144,-0.6904640197753906,-0.1519394814968109,0.15321680903434753,68645354
29-Mar-2020 10:21:38.308,0.6904252767562866,61864,68645353,10144,-0.6904627084732056,-0.1519652009010315,0.15323609113693237,68645355
29-Mar-2020 10:21:39.308,0.6904267072677612,61864,68645353,10144,-0.6904513835906982,-0.15198522806167603,0.1532612144947052,68645356
29-Mar-2020 10:21:40.308,0.6904212236404419,61864,68645353,10144,-0.6904444694519043,-0.15200671553611755,0.1532939374446869,68645357
29-Mar-2020 10:21:41.308,0.6904101371765137,61896,68645353,10144,-0.6904439926147461,-0.1520334780216217,0.15331989526748657,68645358
29-Mar-2020 10:21:42.308,0.6904025077819824,61896,68645353,10144,-0.6904412508010864,-0.15206092596054077,0.15333932638168335,68645359
29-Mar-2020 10:21:43.308,0.6904048919677734,61896,68645353,10144,-0.6904289722442627,-0.15208011865615845,0.15336516499519348,68645360
29-Mar-2020 10:21:44.308,0.6904006004333496,61896,68645353,10144,-0.6904226541519165,-0.15210074186325073,0.15339311957359314,68645361
29-Mar-2020 10:21:45.308,0.6903872489929199,61896,68645353,10144,-0.6904244422912598,-0.15213266015052795,0.1534138023853302,68645362
29-Mar-2020 10:21:46.308,0.6903817653656006,61896,68645353,10144,-0.6904182434082031,-0.15216228365898132,0.1534363031387329,68645363
29-Mar-2020 10:21:47.308,0.6903806924819946,61896,68645353,10144,-0.6904056072235107,-0.1521909534931183,0.1534702479839325,68645364
29-Mar-2020 10:21:48.308,0.6903737783432007,61896,68645353,10144,-0.6904017925262451,-0.1522102653980255,0.15349826216697693,68645365
29-Mar-2020 10:21:49.308,0.6903636455535889,61896,68645353,10144,-0.6904014348983765,-0.15223947167396545,0.15351688861846924,68645366
29-Mar-2020 10:21:50.308,0.6903595924377441,61896,68645353,10144,-0.6903951168060303,-0.15226441621780396,0.15353885293006897,68645367
29-Mar-2020 10:21:51.308,0.6903606653213501,61896,68645353,10144,-0.690381646156311,-0.15228909254074097,0.15357041358947754,68645368
29-Mar-2020 10:21:52.308,0.6903537511825562,61896,68645353,10144,-0.6903769969940186,-0.15231409668922424,0.15359726548194885,68645369
29-Mar-2020 10:21:53.308,0.690342903137207,61896,68645353,10144,-0.6903780698776245,-0.1523398756980896,0.15361636877059937,68645370
29-Mar-2020 10:21:54.308,0.6903365850448608,61896,68645353,10144,-0.6903711557388306,-0.15237030386924744,0.1536441445350647,68645371
29-Mar-2020 10:21:55.308,0.6903390884399414,61896,68645353,10144,-0.6903603076934814,-0.15238028764724731,0.15367162227630615,68645372
29-Mar-2020 10:21:56.308,0.6903295516967773,61896,68645353,10144,-0.6903585195541382,-0.1524064838886261,0.15369629859924316,68645373
29-Mar-2020 10:21:57.308,0.6903197765350342,61896,68645353,10144,-0.6903562545776367,-0.15244048833847046,0.15371769666671753,68645374
29-Mar-2020 10:21:58.308,0.690314531326294,61896,68645353,10144,-0.6903494596481323,-0.15246659517288208,0.15374600887298584,68645375
29-Mar-2020 10:21:59.308,0.6903141736984253,61896,68645353,10144,-0.6903408765792847,-0.15248289704322815,0.15377077460289001,68645376
29-Mar-2020 10:22:00.308,0.6903067827224731,61896,68645353,10144,-0.6903358697891235,-0.15251564979553223,0.1537930965423584,68645377
29-Mar-2020 10:22:01.308,0.6902996301651001,61896,68645353,10144,-0.690332293510437,-0.1525460183620453,0.15381091833114624,68645378
29-Mar-2020 10:22:02.308,0.690293550491333,61896,68645353,10144,-0.6903289556503296,-0.15255969762802124,0.15383988618850708,68645379
29-Mar-2020 10:22:03.308,0.6902917623519897,61896,68645353,10144,-0.6903171539306641,-0.15258821845054626,0.15387338399887085,68645380
29-Mar-2020 10:22:04.308,0.6902890205383301,61896,68645353,10144,-0.6903084516525269,-0.15261870622634888,0.15389400720596313,68645381
29-Mar-2020 10:22:05.308,0.6902767419815063,61896,68645353,10144,-0.6903103590011597,-0.15264013409614563,0.1539190411567688,68645382
29-Mar-2020 10:22:06.308,0.6902711391448975,61896,68645353,10144,-0.6903057098388672,-0.15265637636184692,0.15394949913024902,68645383
29-Mar-2020 10:22:07.308,0.690274715423584,61896,68645385,10144,-0.6902905702590942,-0.15268808603286743,0.15396955609321594,68645384
29-Mar-2020 10:22:08.308,0.6902667284011841,61896,68645385,10144,-0.6902875900268555,-0.15271753072738647,0.1539897918701172,68645385
29-Mar-2020 10:22:09.308,0.6902492046356201,61896,68645385,10144,-0.6902927160263062,-0.15274134278297424,0.1540203094482422,68645386
29-Mar-2020 10:22:10.308,0.6902488470077515,61896,68645385,10144,-0.6902823448181152,-0.15276452898979187,0.15404629707336426,68645387
29-Mar-2020 10:22:11.308,0.6902539730072021,61896,68645385,10144,-0.6902663707733154,-0.15279296040534973,0.1540665626525879,68645388
29-Mar-2020 10:22:12.308,0.6902365684509277,61896,68645385,10144,-0.6902726888656616,-0.15281513333320618,0.1540946364402771,68645389
29-Mar-2020 10:22:13.308,0.6902246475219727,61928,68645385,10144,-0.6902743577957153,-0.15283599495887756,0.154119610786438,68645390
29-Mar-2020 10:22:14.308,0.6902322769165039,61928,68645385,10144,-0.6902557611465454,-0.15286514163017273,0.15414050221443176,68645391
29-Mar-2020 10:22:15.308,0.690232515335083,61928,68645385,10144,-0.6902449131011963,-0.15289077162742615,0.15416288375854492,68645392
29-Mar-2020 10:22:16.308,0.6902117729187012,61928,68645385,10144,-0.6902540922164917,-0.15290838479995728,0.15419533848762512,68645393
29-Mar-2020 10:22:17.308,0.6902064085006714,61928,68645385,10144,-0.690247654914856,-0.15293753147125244,0.15421929955482483,68645394
29-Mar-2020 10:22:18.308,0.6902155876159668,61928,68645385,10144,-0.690226674079895,-0.15296849608421326,0.1542423963546753,68645395
29-Mar-2020 10:22:19.308,0.6902055740356445,61928,68645385,10144,-0.6902247667312622,-0.15299111604690552,0.1542733609676361,68645396
29-Mar-2020 10:22:20.308,0.6901893615722656,61928,68645385,10144,-0.6902296543121338,-0.15301352739334106,0.15430128574371338,68645397
29-Mar-2020 10:22:21.308,0.690189003944397,61928,68645385,10144,-0.6902194023132324,-0.15304407477378845,0.15431928634643555,68645398
29-Mar-2020 10:22:22.308,0.6901911497116089,61928,68645385,10144,-0.6902073621749878,-0.1530650556087494,0.15434220433235168,68645399
29-Mar-2020 10:22:23.308,0.6901792287826538,61928,68645385,10144,-0.6902073621749878,-0.15309083461761475,0.15437012910842896,68645400
29-Mar-2020 10:22:24.308,0.6901668310165405,61928,68645385,10144,-0.690209150314331,-0.1531156599521637,0.15439310669898987,68645401
29-Mar-2020 10:22:25.308,0.6901658773422241,61928,68645385,10144,-0.6901990175247192,-0.15314289927482605,0.15441358089447021,68645402
29-Mar-2020 10:22:26.308,0.690165638923645,61928,68645385,10144,-0.6901872158050537,-0.1531650424003601,0.15444490313529968,68645403
29-Mar-2020 10:22:27.308,0.6901563405990601,61928,68645385,10144,-0.6901842355728149,-0.15319055318832397,0.15447655320167542,68645404
29-Mar-2020 10:22:28.308,0.6901452541351318,61928,68645385,10144,-0.6901842355728149,-0.15321564674377441,0.15449970960617065,68645405
29-Mar-2020 10:22:29.308,0.6901458501815796,61928,68645385,10144,-0.6901736259460449,-0.15324172377586365,0.15451863408088684,68645406
29-Mar-2020 10:22:30.308,0.6901459693908691,61928,68645385,10144,-0.6901614665985107,-0.15326493978500366,0.15455102920532227,68645407
29-Mar-2020 10:22:31.308,0.6901350021362305,61928,68645385,10144,-0.6901630163192749,-0.15328443050384521,0.15457233786582947,68645408
29-Mar-2020 10:22:32.308,0.6901253461837769,61928,68645385,10144,-0.6901603937149048,-0.1533191204071045,0.1545945405960083,68645409
29-Mar-2020 10:22:33.309,0.6901254653930664,61928,68645385,10144,-0.690148115158081,-0.1533477008342743,0.154619961977005,68645410
29-Mar-2020 10:22:34.309,0.690121054649353,61928,68645385,10144,-0.6901413202285767,-0.1533658504486084,0.15465247631072998,68645411
29-Mar-2020 10:22:35.309,0.6901094913482666,61928,68645385,10144,-0.690142035484314,-0.1533907949924469,0.15467604994773865,68645412
29-Mar-2020 10:22:36.309,0.6901005506515503,61928,68645385,10144,-0.6901376247406006,-0.1534251570701599,0.154700368642807,68645413
29-Mar-2020 10:22:37.309,0.690098762512207,61928,68645385,10144,-0.6901284456253052,-0.1534493863582611,0.15472525358200073,68645414
29-Mar-2020 10:22:38.309,0.6900959014892578,61928,68645385,10144,-0.6901220083236694,-0.15346473455429077,0.15475207567214966,68645415
29-Mar-2020 10:22:39.309,0.6900873184204102,61928,68645417,10138,-0.6901195049285889,-0.15349304676055908,0.15477290749549866,68645416
29-Mar-2020 10:22:40.309,0.6900812387466431,61928,68645417,10138,-0.6901143789291382,-0.153524249792099,0.154791921377182,68645417
29-Mar-2020 10:22:41.309,0.6900781393051147,61928,68645417,10138,-0.6901060342788696,-0.15354275703430176,0.15482452511787415,68645418
29-Mar-2020 10:22:42.309,0.6900746822357178,61928,68645417,10138,-0.6900993585586548,-0.15356236696243286,0.1548517346382141,68645419
29-Mar-2020 10:22:43.309,0.6900660991668701,61928,68645417,10138,-0.6900955438613892,-0.15359589457511902,0.15487295389175415,68645420
29-Mar-2020 10:22:44.309,0.6900559663772583,61928,68645417,10138,-0.690095067024231,-0.15362074971199036,0.1548953354358673,68645421
29-Mar-2020 10:22:45.309,0.6900538206100464,61960,68645417,10138,-0.690085768699646,-0.1536422073841095,0.15492555499076843,68645422
29-Mar-2020 10:22:46.309,0.6900523900985718,61960,68645417,10138,-0.690075159072876,-0.15366923809051514,0.15495270490646362,68645423
29-Mar-2020 10:22:47.309,0.6900418996810913,61960,68645417,10138,-0.6900745630264282,-0.15369874238967896,0.15497243404388428,68645424
29-Mar-2020 10:22:48.309,0.6900331974029541,61960,68645417,10138,-0.6900712251663208,-0.1537245810031891,0.15500032901763916,68645425
29-Mar-2020 10:22:49.309,0.6900346279144287,61960,68645417,10138,-0.6900591850280762,-0.1537441909313202,0.15502801537513733,68645426
29-Mar-2020 10:22:50.309,0.6900324821472168,61960,68645417,10138,-0.6900503635406494,-0.1537700891494751,0.15505152940750122,68645427
29-Mar-2020 10:22:51.309,0.6900197267532349,61960,68645417,10138,-0.6900538206100464,-0.15379095077514648,0.15507233142852783,68645428
29-Mar-2020 10:22:52.309,0.6900110244750977,61960,68645417,10138,-0.6900501251220703,-0.1538187861442566,0.15509989857673645,68645429
29-Mar-2020 10:22:53.309,0.6900163888931274,61960,68645417,10138,-0.6900337934494019,-0.15384095907211304,0.15512537956237793,68645430
29-Mar-2020 10:22:54.309,0.6900091171264648,61960,68645417,10138,-0.6900300979614258,-0.15386760234832764,0.1551479995250702,68645431
29-Mar-2020 10:22:55.309,0.6899911165237427,61960,68645417,10138,-0.6900354623794556,-0.1538979411125183,0.15517383813858032,68645432
29-Mar-2020 10:22:56.309,0.689987063407898,61960,68645417,10138,-0.6900272369384766,-0.1539272964000702,0.1552000641822815,68645433
29-Mar-2020 10:22:57.309,0.6899917125701904,61960,68645417,10138,-0.6900115013122559,-0.15394723415374756,0.15522891283035278,68645434
29-Mar-2020 10:22:58.309,0.6899806261062622,61960,68645417,10138,-0.6900115013122559,-0.15397140383720398,0.15525466203689575,68645435
29-Mar-2020 10:22:59.309,0.689967155456543,61960,68645417,10138,-0.6900136470794678,-0.1540004312992096,0.15527662634849548,68645436
29-Mar-2020 10:23:00.309,0.6899685859680176,61960,68645417,10138,-0.6900017261505127,-0.15402203798294067,0.15530195832252502,68645437
29-Mar-2020 10:23:01.309,0.6899721622467041,61960,68645417,10138,-0.6899858713150024,-0.15404701232910156,0.15533199906349182,68645438
29-Mar-2020 10:23:02.309,0.6899573802947998,61960,68645417,10138,-0.6899896860122681,-0.15407264232635498,0.15535548329353333,68645439
29-Mar-2020 10:23:03.309,0.6899470090866089,61960,68645417,10138,-0.6899888515472412,-0.1541014015674591,0.15537717938423157,68645440
29-Mar-2020 10:23:04.309,0.6899502277374268,61960,68645417,10138,-0.6899758577346802,-0.15412220358848572,0.15539979934692383,68645441
29-Mar-2020 10:23:05.309,0.6899509429931641,61960,68645417,10138,-0.68996262550354,-0.15414941310882568,0.15542840957641602,68645442
29-Mar-2020 10:23:06.309,0.6899336576461792,61960,68645417,10138,-0.6899679899215698,-0.15417227149009705,0.15545684099197388,68645443
29-Mar-2020 10:23:07.309,0.6899255514144897,61960,68645417,10138,-0.6899654865264893,-0.15420201420783997,0.15547627210617065,68645444
29-Mar-2020 10:23:08.309,0.6899312734603882,61960,68645417,10138,-0.6899478435516357,-0.15422895550727844,0.15550091862678528,68645445
29-Mar-2020 10:23:09.309,0.6899240016937256,61960,68645417,10138,-0.6899436712265015,-0.15424838662147522,0.15553268790245056,68645446
29-Mar-2020 10:23:10.309,0.6899094581604004,61960,68645417,10138,-0.6899486780166626,-0.1542724370956421,0.15555140376091003,68645447
29-Mar-2020 10:23:11.309,0.6899051666259766,61960,68645449,10138,-0.6899409294128418,-0.1543041467666626,0.15557315945625305,68645448
29-Mar-2020 10:23:12.309,0.6899073123931885,61960,68645449,10138,-0.6899272203445435,-0.15432611107826233,0.15560317039489746,68645449
29-Mar-2020 10:23:13.309,0.6898975372314453,61960,68645449,10138,-0.6899255514144897,-0.1543453335762024,0.1556350290775299,68645450
29-Mar-2020 10:23:14.309,0.6898854970932007,61960,68645449,10138,-0.6899263858795166,-0.15437567234039307,0.1556551456451416,68645451
29-Mar-2020 10:23:15.309,0.6898849010467529,61960,68645449,10138,-0.6899155378341675,-0.15440404415130615,0.15567612648010254,68645452
29-Mar-2020 10:23:16.309,0.6898849010467529,61960,68645449,10138,-0.6899030208587646,-0.1544259488582611,0.15571001172065735,68645453
29-Mar-2020 10:23:17.309,0.6898770332336426,61992,68645449,10138,-0.689900279045105,-0.1544477641582489,0.15573546290397644,68645454
29-Mar-2020 10:23:18.309,0.6898661851882935,61992,68645449,10138,-0.6898989677429199,-0.15448376536369324,0.15575364232063293,68645455
29-Mar-2020 10:23:19.309,0.6898645162582397,61992,68645449,10138,-0.6898899078369141,-0.15450817346572876,0.15577733516693115,68645456
29-Mar-2020 10:23:20.309,0.6898620128631592,61992,68645449,10138,-0.6898822784423828,-0.1545223891735077,0.15580755472183228,68645457
29-Mar-2020 10:23:21.309,0.6898540258407593,61992,68645449,10138,-0.6898788213729858,-0.15455174446105957,0.15582987666130066,68645458
29-Mar-2020 10:23:22.309,0.6898447275161743,61992,68645449,10138,-0.6898770332336426,-0.15458211302757263,0.15584874153137207,68645459
29-Mar-2020 10:23:23.309,0.6898428201675415,61992,68645449,10138,-0.6898680925369263,-0.15460050106048584,0.15587791800498962,68645460
29-Mar-2020 10:23:24.309,0.6898397207260132,61992,68645449,10138,-0.6898593902587891,-0.1546221673488617,0.15590807795524597,68645461
29-Mar-2020 10:23:25.309,0.6898294687271118,61992,68645449,10138,-0.6898572444915771,-0.15465378761291504,0.15593087673187256,68645462
29-Mar-2020 10:23:26.309,0.6898181438446045,61992,68645449,10138,-0.6898574829101562,-0.15468382835388184,0.15595155954360962,68645463
29-Mar-2020 10:23:27.309,0.6898157596588135,61992,68645449,10138,-0.6898483037948608,-0.1547047197818756,0.15598151087760925,68645464
29-Mar-2020 10:23:28.309,0.6898133754730225,61992,68645449,10138,-0.6898387670516968,-0.15472641587257385,0.15601283311843872,68645465
29-Mar-2020 10:23:29.309,0.6898050308227539,61992,68645449,10138,-0.6898365020751953,-0.1547536551952362,0.15603256225585938,68645466
29-Mar-2020 10:23:30.309,0.6897983551025391,61992,68645449,10138,-0.6898328065872192,-0.15477865934371948,0.15605363249778748,68645467
29-Mar-2020 10:23:31.309,0.6897985935211182,61992,68645449,10138,-0.6898207664489746,-0.1548013687133789,0.15608325600624084,68645468
29-Mar-2020 10:23:32.309,0.689794659614563,61992,68645449,10138,-0.6898130178451538,-0.1548251509666443,0.15611085295677185,68645469
29-Mar-2020 10:23:33.309,0.6897869110107422,61992,68645449,10138,-0.6898106336593628,-0.1548551619052887,0.15612724423408508,68645470
29-Mar-2020 10:23:34.309,0.6897772550582886,61992,68645449,10138,-0.6898074150085449,-0.15488311648368835,0.15615534782409668,68645471
29-Mar-2020 10:23:35.309,0.6897759437561035,61992,68645449,10138,-0.6897968053817749,-0.15490540862083435,0.15618610382080078,68645472
29-Mar-2020 10:23:36.309,0.6897733211517334,61992,68645449,10138,-0.6897884607315063,-0.15493112802505493,0.156209796667099,68645473
29-Mar-2020 10:23:37.309,0.6897588968276978,61992,68645449,10138,-0.6897904872894287,-0.15496188402175903,0.15623259544372559,68645474
29-Mar-2020 10:23:38.309,0.6897506713867188,61992,68645449,10138,-0.6897875070571899,-0.15498557686805725,0.15625974535942078,68645475
29-Mar-2020 10:23:39.309,0.6897509098052979,61992,68645449,10138,-0.6897774934768677,-0.15500110387802124,0.1562865972518921,68645476
29-Mar-2020 10:23:40.309,0.6897486448287964,61992,68645449,10138,-0.6897697448730469,-0.15502765774726868,0.1563044786453247,68645477
29-Mar-2020 10:23:41.309,0.689734697341919,61992,68645449,10138,-0.6897720098495483,-0.15505459904670715,0.1563289761543274,68645478
29-Mar-2020 10:23:42.309,0.6897292137145996,61992,68645449,10138,-0.6897668838500977,-0.15507593750953674,0.1563546359539032,68645479
29-Mar-2020 10:23:43.309,0.6897330284118652,61992,68645481,10144,-0.6897509098052979,-0.15509971976280212,0.15638619661331177,68645480
29-Mar-2020 10:23:44.309,0.6897262334823608,61992,68645481,10144,-0.6897460222244263,-0.15512871742248535,0.15640801191329956,68645481
29-Mar-2020 10:23:45.309,0.6897082328796387,61992,68645481,10144,-0.6897518634796143,-0.15515708923339844,0.15643393993377686,68645482
29-Mar-2020 10:23:46.309,0.6897077560424805,61992,68645481,10144,-0.689739465713501,-0.1551867127418518,0.1564614474773407,68645483
29-Mar-2020 10:23:47.309,0.689712643623352,61992,68645481,10144,-0.6897239685058594,-0.15520942211151123,0.15648570656776428,68645484
29-Mar-2020 10:23:48.309,0.6896991729736328,61992,68645481,10144,-0.6897250413894653,-0.15523576736450195,0.15651419758796692,68645485
29-Mar-2020 10:23:49.309,0.6896874904632568,62024,68645481,10144,-0.6897269487380981,-0.15525847673416138,0.1565348207950592,68645486
29-Mar-2020 10:23:50.309,0.689690113067627,62024,68645481,10144,-0.6897132396697998,-0.15528401732444763,0.15655925869941711,68645487
29-Mar-2020 10:23:51.309,0.6896895170211792,62024,68645481,10144,-0.6897016763687134,-0.15530720353126526,0.15658891201019287,68645488
29-Mar-2020 10:23:52.309,0.6896729469299316,62024,68645481,10144,-0.6897068023681641,-0.1553322970867157,0.15661481022834778,68645489
29-Mar-2020 10:23:53.309,0.6896651983261108,62024,68645481,10144,-0.6897048950195312,-0.15535691380500793,0.15663278102874756,68645490
29-Mar-2020 10:23:54.309,0.6896685361862183,62024,68645481,10144,-0.6896910667419434,-0.1553802490234375,0.1566568911075592,68645491
29-Mar-2020 10:23:55.309,0.689664363861084,62024,68645481,10144,-0.6896841526031494,-0.15540024638175964,0.15668553113937378,68645492
29-Mar-2020 10:23:56.309,0.6896499395370483,62024,68645481,10144,-0.6896861791610718,-0.15542945265769958,0.15671119093894958,68645493
29-Mar-2020 10:23:57.309,0.6896451711654663,62024,68645481,10144,-0.6896800994873047,-0.15545564889907837,0.15673133730888367,68645494
29-Mar-2020 10:23:58.309,0.6896463632583618,62024,68645481,10144,-0.6896653175354004,-0.15548592805862427,0.15676140785217285,68645495
29-Mar-2020 10:23:59.309,0.6896402835845947,62024,68645481,10144,-0.6896593570709229,-0.15550625324249268,0.15679457783699036,68645496
29-Mar-2020 10:24:00.309,0.6896252632141113,62024,68645481,10144,-0.6896624565124512,-0.15553775429725647,0.15681540966033936,68645497
29-Mar-2020 10:24:01.309,0.6896224021911621,62024,68645481,10144,-0.6896545886993408,-0.1555667221546173,0.15683311223983765,68645498
29-Mar-2020 10:24:02.309,0.6896235942840576,62024,68645481,10144,-0.6896423101425171,-0.15558603405952454,0.15686330199241638,68645499
29-Mar-2020 10:24:03.309,0.6896152496337891,62024,68645481,10144,-0.6896394491195679,-0.15560847520828247,0.1568899154663086,68645500
29-Mar-2020 10:24:04.309,0.689603328704834,62024,68645481,10144,-0.6896414756774902,-0.15563568472862244,0.15690788626670837,68645501
29-Mar-2020 10:24:05.309,0.6896002292633057,62024,68645481,10144,-0.6896322965621948,-0.15566253662109375,0.15693509578704834,68645502
29-Mar-2020 10:24:06.309,0.6895986795425415,62024,68645481,10144,-0.6896212100982666,-0.15568318963050842,0.15696954727172852,68645503
29-Mar-2020 10:24:07.309,0.6895921230316162,62024,68645481,10144,-0.6896181106567383,-0.15570345520973206,0.15699180960655212,68645504
29-Mar-2020 10:24:08.309,0.6895802021026611,62024,68645481,10144,-0.6896184682846069,-0.1557345986366272,0.15701225399971008,68645505
29-Mar-2020 10:24:09.309,0.6895785331726074,62024,68645481,10144,-0.6896092891693115,-0.15575957298278809,0.1570362150669098,68645506
29-Mar-2020 10:24:10.309,0.6895771026611328,62024,68645481,10144,-0.6895991563796997,-0.1557779610157013,0.15706658363342285,68645507
29-Mar-2020 10:24:11.309,0.6895675659179688,62024,68645481,10144,-0.6895980834960938,-0.15580308437347412,0.1570890247821808,68645508
29-Mar-2020 10:24:12.309,0.6895571947097778,62024,68645481,10144,-0.6895956993103027,-0.15583676099777222,0.15711146593093872,68645509
29-Mar-2020 10:24:13.309,0.6895558834075928,62024,68645481,10144,-0.6895850896835327,-0.15586182475090027,0.15713855624198914,68645510
29-Mar-2020 10:24:14.309,0.6895550489425659,62024,68645481,10144,-0.6895740032196045,-0.15588131546974182,0.15717127919197083,68645511
29-Mar-2020 10:24:15.309,0.6895443201065063,62024,68645513,10138,-0.689574122428894,-0.15590965747833252,0.15719011425971985,68645512
29-Mar-2020 10:24:16.309,0.6895371675491333,62024,68645513,10138,-0.6895678043365479,-0.1559467911720276,0.1572115421295166,68645513
29-Mar-2020 10:24:17.309,0.6895334720611572,62024,68645513,10138,-0.6895604133605957,-0.15596497058868408,0.1572418510913849,68645514
29-Mar-2020 10:24:18.309,0.6895309686660767,62024,68645513,10138,-0.6895532608032227,-0.15598097443580627,0.15726932883262634,68645515
29-Mar-2020 10:24:19.309,0.68952476978302,62024,68645513,10138,-0.6895489692687988,-0.1560104787349701,0.1572870910167694,68645516
29-Mar-2020 10:24:20.309,0.6895170211791992,62024,68645513,10138,-0.6895456314086914,-0.1560334861278534,0.15731170773506165,68645517
29-Mar-2020 10:24:21.309,0.6895084381103516,62056,68645513,10138,-0.6895418167114258,-0.15605375170707703,0.15734636783599854,68645518
29-Mar-2020 10:24:22.309,0.6895073652267456,62056,68645513,10138,-0.6895323991775513,-0.15607690811157227,0.15736940503120422,68645519
29-Mar-2020 10:24:23.309,0.6895037889480591,62056,68645513,10138,-0.6895233392715454,-0.15611279010772705,0.15738826990127563,68645520
29-Mar-2020 10:24:24.309,0.6894898414611816,62056,68645513,10138,-0.6895275115966797,-0.1561325192451477,0.1574115753173828,68645521
29-Mar-2020 10:24:25.309,0.6894869804382324,62056,68645513,10138,-0.6895179748535156,-0.1561565101146698,0.15744265913963318,68645522
29-Mar-2020 10:24:26.309,0.6894900798797607,62056,68645513,10138,-0.689502477645874,-0.15618941187858582,0.15746432542800903,68645523
29-Mar-2020 10:24:27.309,0.689478874206543,62056,68645513,10138,-0.6895027160644531,-0.15621525049209595,0.15748479962348938,68645524
29-Mar-2020 10:24:28.309,0.6894663572311401,62056,68645513,10138,-0.6895037889480591,-0.15623530745506287,0.15751659870147705,68645525
29-Mar-2020 10:24:29.309,0.6894700527191162,62056,68645513,10138,-0.6894886493682861,-0.15625938773155212,0.1575424075126648,68645526
29-Mar-2020 10:24:30.309,0.6894687414169312,62056,68645513,10138,-0.6894780397415161,-0.1562889814376831,0.15756535530090332,68645527
29-Mar-2020 10:24:31.309,0.6894545555114746,62056,68645513,10138,-0.6894810199737549,-0.15631335973739624,0.15758883953094482,68645528
29-Mar-2020 10:24:32.309,0.6894468069076538,62056,68645513,10138,-0.6894774436950684,-0.15633442997932434,0.15761953592300415,68645529
29-Mar-2020 10:24:33.309,0.6894502639770508,62056,68645513,10138,-0.6894627809524536,-0.15636122226715088,0.15764176845550537,68645530
29-Mar-2020 10:24:34.309,0.689443826675415,62056,68645513,10138,-0.6894583702087402,-0.15638655424118042,0.15766257047653198,68645531
29-Mar-2020 10:24:35.309,0.6894279718399048,62056,68645513,10138,-0.6894615888595581,-0.15641364455223083,0.15769162774085999,68645532
29-Mar-2020 10:24:36.309,0.6894254684448242,62056,68645513,10138,-0.6894534826278687,-0.15643519163131714,0.15771833062171936,68645533
29-Mar-2020 10:24:37.309,0.6894270181655884,62056,68645513,10138,-0.6894412040710449,-0.15645834803581238,0.15774235129356384,68645534
29-Mar-2020 10:24:38.309,0.689416766166687,62056,68645513,10138,-0.6894392967224121,-0.15648537874221802,0.15776792168617249,68645535
29-Mar-2020 10:24:39.309,0.6894065141677856,62056,68645513,10138,-0.6894378662109375,-0.15651196241378784,0.15779182314872742,68645536
29-Mar-2020 10:24:40.309,0.6894067525863647,62056,68645513,10138,-0.6894264221191406,-0.15653714537620544,0.15781554579734802,68645537
29-Mar-2020 10:24:41.309,0.6894044876098633,62056,68645513,10138,-0.6894177198410034,-0.15656110644340515,0.15784037113189697,68645538
29-Mar-2020 10:24:42.309,0.6893937587738037,62056,68645513,10138,-0.6894145011901855,-0.15659204125404358,0.1578705608844757,68645539
29-Mar-2020 10:24:43.309,0.689388632774353,62056,68645513,10138,-0.6894099712371826,-0.15661484003067017,0.1578909456729889,68645540
29-Mar-2020 10:24:44.309,0.6893854141235352,62056,68645513,10138,-0.689401388168335,-0.15663748979568481,0.1579194962978363,68645541
29-Mar-2020 10:24:45.309,0.68938148021698,62056,68645513,10138,-0.6893937587738037,-0.15666154026985168,0.15794670581817627,68645542
29-Mar-2020 10:24:46.309,0.6893733739852905,62056,68645513,10138,-0.6893911361694336,-0.1566876471042633,0.15796777606010437,68645543
29-Mar-2020 10:24:47.309,0.6893649101257324,62056,68645545,10144,-0.6893874406814575,-0.15671831369400024,0.15799009799957275,68645544
29-Mar-2020 10:24:48.309,0.6893606185913086,62056,68645545,10144,-0.6893806457519531,-0.15673890709877014,0.158017098903656,68645545
29-Mar-2020 10:24:49.309,0.6893551349639893,62056,68645545,10144,-0.6893740892410278,-0.15676560997962952,0.15804409980773926,68645546
29-Mar-2020 10:24:50.309,0.689346194267273,62056,68645545,10144,-0.6893723011016846,-0.15678972005844116,0.15806660056114197,68645547
29-Mar-2020 10:24:51.309,0.6893401145935059,62056,68645545,10144,-0.689367413520813,-0.15681099891662598,0.15809369087219238,68645548
29-Mar-2020 10:24:52.309,0.6893378496170044,62056,68645545,10144,-0.6893573999404907,-0.15683835744857788,0.1581207513809204,68645549
29-Mar-2020 10:24:53.309,0.6893318891525269,62088,68645545,10144,-0.6893514394760132,-0.15686210989952087,0.15814867615699768,68645550
29-Mar-2020 10:24:54.309,0.6893248558044434,62088,68645545,10144,-0.6893472671508789,-0.15688931941986084,0.158171147108078,68645551
29-Mar-2020 10:24:55.309,0.6893191337585449,62088,68645545,10144,-0.6893398761749268,-0.15691989660263062,0.15819573402404785,68645552
29-Mar-2020 10:24:56.309,0.6893168687820435,62088,68645545,10144,-0.6893309354782104,-0.15694117546081543,0.1582237184047699,68645553
29-Mar-2020 10:24:57.309,0.6893116235733032,62088,68645545,10144,-0.6893273591995239,-0.15696024894714355,0.15824365615844727,68645554
29-Mar-2020 10:24:58.309,0.6893043518066406,62088,68645545,10144,-0.689323902130127,-0.15698623657226562,0.15826520323753357,68645555
29-Mar-2020 10:24:59.309,0.6892976760864258,62088,68645545,10144,-0.6893177032470703,-0.1570141613483429,0.1582939326763153,68645556
29-Mar-2020 10:25:00.309,0.6892913579940796,62088,68645545,10144,-0.6893129348754883,-0.15703508257865906,0.15832048654556274,68645557
29-Mar-2020 10:25:01.309,0.6892877817153931,62088,68645545,10144,-0.6893043518066406,-0.1570633351802826,0.15834587812423706,68645558
29-Mar-2020 10:25:02.309,0.6892809867858887,62088,68645545,10144,-0.6893002986907959,-0.15708988904953003,0.15836793184280396,68645559
29-Mar-2020 10:25:03.309,0.6892733573913574,62088,68645545,10144,-0.6892962455749512,-0.1571120321750641,0.15839603543281555,68645560
29-Mar-2020 10:25:04.309,0.6892683506011963,62088,68645545,10144,-0.689289927482605,-0.1571369767189026,0.15841975808143616,68645561
29-Mar-2020 10:25:05.309,0.689265251159668,62088,68645545,10144,-0.6892801523208618,-0.15716871619224548,0.15844470262527466,68645562
29-Mar-2020 10:25:06.309,0.6892566680908203,62088,68645545,10144,-0.689275860786438,-0.15719696879386902,0.15847250819206238,68645563
29-Mar-2020 10:25:07.309,0.6892460584640503,62088,68645545,10144,-0.6892757415771484,-0.15721535682678223,0.1585017740726471,68645564
29-Mar-2020 10:25:08.309,0.6892460584640503,62088,68645545,10144,-0.6892632246017456,-0.1572437882423401,0.15852689743041992,68645565
29-Mar-2020 10:25:09.309,0.6892427206039429,62088,68645545,10144,-0.689254641532898,-0.15727168321609497,0.15855112671852112,68645566
29-Mar-2020 10:25:10.309,0.6892313957214355,62088,68645545,10144,-0.6892553567886353,-0.15729478001594543,0.1585744023323059,68645567
29-Mar-2020 10:25:11.309,0.6892246007919312,62088,68645545,10144,-0.6892502307891846,-0.1573207974433899,0.15860062837600708,68645568
29-Mar-2020 10:25:12.309,0.6892249584197998,62088,68645545,10144,-0.6892397403717041,-0.1573445200920105,0.15862146019935608,68645569
29-Mar-2020 10:25:13.309,0.6892199516296387,62088,68645545,10144,-0.6892340183258057,-0.1573697030544281,0.15864297747612,68645570
29-Mar-2020 10:25:14.309,0.6892057657241821,62088,68645545,10144,-0.6892346143722534,-0.1573970913887024,0.15867504477500916,68645571
29-Mar-2020 10:25:15.309,0.6892025470733643,62088,68645545,10144,-0.6892268657684326,-0.15742197632789612,0.15869814157485962,68645572
29-Mar-2020 10:25:16.309,0.689201831817627,62088,68645545,10144,-0.6892164945602417,-0.15744760632514954,0.15871980786323547,68645573
29-Mar-2020 10:25:17.309,0.6891939640045166,62088,68645545,10144,-0.6892116069793701,-0.15747296810150146,0.15874990820884705,68645574
29-Mar-2020 10:25:18.309,0.6891863346099854,62088,68645545,10144,-0.6892082691192627,-0.15749675035476685,0.15877458453178406,68645575
29-Mar-2020 10:25:19.309,0.6891822814941406,62088,68645577,10138,-0.6892013549804688,-0.15752169489860535,0.15879735350608826,68645576
29-Mar-2020 10:25:20.309,0.6891801357269287,62088,68645577,10138,-0.6891926527023315,-0.1575455367565155,0.1588209867477417,68645577
29-Mar-2020 10:25:21.309,0.6891682147979736,62088,68645577,10138,-0.6891909837722778,-0.15757465362548828,0.15885138511657715,68645578
29-Mar-2020 10:25:22.309,0.6891604661941528,62088,68645577,10138,-0.6891887187957764,-0.1575946807861328,0.15887463092803955,68645579
29-Mar-2020 10:25:23.309,0.6891580820083618,62088,68645577,10138,-0.6891787052154541,-0.15762507915496826,0.158898264169693,68645580
29-Mar-2020 10:25:24.309,0.6891528367996216,62088,68645577,10138,-0.6891720294952393,-0.15764933824539185,0.1589246690273285,68645581
29-Mar-2020 10:25:25.309,0.6891441345214844,62120,68645577,10138,-0.6891688108444214,-0.15767359733581543,0.15895211696624756,68645582
29-Mar-2020 10:25:26.309,0.6891369819641113,62120,68645577,10138,-0.6891646385192871,-0.15770360827445984,0.15897411108016968,68645583
29-Mar-2020 10:25:27.309,0.6891334056854248,62120,68645577,10138,-0.689156174659729,-0.15773266553878784,0.15899574756622314,68645584
29-Mar-2020 10:25:28.309,0.6891275644302368,62120,68645577,10138,-0.6891498565673828,-0.15775692462921143,0.15902456641197205,68645585
29-Mar-2020 10:25:29.309,0.689122200012207,62120,68645577,10138,-0.6891458034515381,-0.1577751636505127,0.15904802083969116,68645586
29-Mar-2020 10:25:30.309,0.6891154050827026,62120,68645577,10138,-0.6891403198242188,-0.15780344605445862,0.15907162427902222,68645587
29-Mar-2020 10:25:31.309,0.6891132593154907,62120,68645577,10138,-0.6891301870346069,-0.15782853960990906,0.1590997278690338,68645588
29-Mar-2020 10:25:32.309,0.6891084909439087,62120,68645577,10138,-0.6891251802444458,-0.15784546732902527,0.1591249406337738,68645589
29-Mar-2020 10:25:33.309,0.6891007423400879,62120,68645577,10138,-0.6891220808029175,-0.1578720510005951,0.15914776921272278,68645590
29-Mar-2020 10:25:34.309,0.6890947818756104,62120,68645577,10138,-0.6891170740127563,-0.15789595246315002,0.15916940569877625,68645591
29-Mar-2020 10:25:35.309,0.6890885829925537,62120,68645577,10138,-0.6891108751296997,-0.15792369842529297,0.15919634699821472,68645592
29-Mar-2020 10:25:36.309,0.6890829801559448,62120,68645577,10138,-0.6891051530838013,-0.15794867277145386,0.15922212600708008,68645593
29-Mar-2020 10:25:37.309,0.6890753507614136,62120,68645577,10138,-0.6890996694564819,-0.15797728300094604,0.1592487096786499,68645594
29-Mar-2020 10:25:38.309,0.6890652179718018,62120,68645577,10138,-0.6890969276428223,-0.15800639986991882,0.15927565097808838,68645595
29-Mar-2020 10:25:39.309,0.6890631914138794,62120,68645577,10138,-0.6890875101089478,-0.15803033113479614,0.1593017578125,68645596
29-Mar-2020 10:25:40.309,0.6890610456466675,62120,68645577,10138,-0.6890785694122314,-0.15805459022521973,0.15932580828666687,68645597
29-Mar-2020 10:25:41.309,0.6890523433685303,62120,68645577,10138,-0.6890772581100464,-0.15807664394378662,0.15934672951698303,68645598
29-Mar-2020 10:25:42.309,0.6890445947647095,62120,68645577,10138,-0.6890733242034912,-0.15810397267341614,0.15937092900276184,68645599
29-Mar-2020 10:25:43.309,0.6890436410903931,62120,68645577,10138,-0.6890639066696167,-0.1581251621246338,0.15939533710479736,68645600
29-Mar-2020 10:25:44.309,0.6890406608581543,62120,68645577,10138,-0.6890541315078735,-0.15815284848213196,0.15942323207855225,68645601
29-Mar-2020 10:25:45.309,0.6890299320220947,62120,68645577,10138,-0.6890534162521362,-0.15817633271217346,0.15944847464561462,68645602
29-Mar-2020 10:25:46.309,0.689021110534668,62120,68645577,10138,-0.6890503168106079,-0.15820282697677612,0.15947473049163818,68645603
29-Mar-2020 10:25:47.309,0.6890196800231934,62120,68645577,10138,-0.6890383958816528,-0.15823236107826233,0.15950194001197815,68645604
29-Mar-2020 10:25:48.309,0.6890151500701904,62120,68645577,10138,-0.689033031463623,-0.15825232863426208,0.1595253050327301,68645605
29-Mar-2020 10:25:49.309,0.6890043020248413,62120,68645577,10138,-0.6890325546264648,-0.15827924013137817,0.15954804420471191,68645606
29-Mar-2020 10:25:50.309,0.6889996528625488,62120,68645577,10138,-0.6890271902084351,-0.15830132365226746,0.15956971049308777,68645607
29-Mar-2020 10:25:51.309,0.6889990568161011,62120,68645609,10144,-0.6890156269073486,-0.15832597017288208,0.1595967411994934,68645608
29-Mar-2020 10:25:52.309,0.6889913082122803,62120,68645609,10144,-0.6890116930007935,-0.15834903717041016,0.15962347388267517,68645609
29-Mar-2020 10:25:53.309,0.6889787912368774,62120,68645609,10144,-0.689010500907898,-0.15837892889976501,0.15965259075164795,68645610
29-Mar-2020 10:25:54.309,0.6889750957489014,62120,68645609,10144,-0.6890038251876831,-0.15840277075767517,0.15967386960983276,68645611
29-Mar-2020 10:25:55.309,0.6889764070510864,62120,68645609,10144,-0.6889913082122803,-0.1584276556968689,0.15969860553741455,68645612
29-Mar-2020 10:25:56.309,0.6889677047729492,62120,68645609,10144,-0.6889885663986206,-0.1584506630897522,0.15972501039505005,68645613
29-Mar-2020 10:25:57.309,0.688956618309021,62152,68645609,10144,-0.6889879703521729,-0.1584775447845459,0.1597478687763214,68645614
29-Mar-2020 10:25:58.309,0.6889548301696777,62152,68645609,10144,-0.6889796257019043,-0.1585007905960083,0.15977013111114502,68645615
29-Mar-2020 10:25:59.309,0.6889530420303345,62152,68645609,10144,-0.6889684200286865,-0.1585277020931244,0.15979808568954468,68645616
29-Mar-2020 10:26:00.309,0.6889419555664062,62152,68645609,10144,-0.6889680624008179,-0.15855062007904053,0.15982529520988464,68645617
29-Mar-2020 10:26:01.309,0.6889340877532959,62152,68645609,10144,-0.688963770866394,-0.15857982635498047,0.15984874963760376,68645618
29-Mar-2020 10:26:02.309,0.6889311075210571,62152,68645609,10144,-0.6889543533325195,-0.1586083471775055,0.1598738431930542,68645619
29-Mar-2020 10:26:03.309,0.6889275312423706,62152,68645609,10144,-0.6889463663101196,-0.15862977504730225,0.15990287065505981,68645620
29-Mar-2020 10:26:04.309,0.6889179944992065,62152,68645609,10144,-0.6889454126358032,-0.1586504876613617,0.15992778539657593,68645621
29-Mar-2020 10:26:05.309,0.6889113187789917,62152,68645609,10144,-0.6889400482177734,-0.15868154168128967,0.1599491834640503,68645622
29-Mar-2020 10:26:06.309,0.6889095306396484,62152,68645609,10144,-0.6889313459396362,-0.1587028205394745,0.15997275710105896,68645623
29-Mar-2020 10:26:07.309,0.688902735710144,62152,68645609,10144,-0.6889255046844482,-0.15872448682785034,0.16000455617904663,68645624
29-Mar-2020 10:26:08.309,0.6888936758041382,62152,68645609,10144,-0.6889225244522095,-0.1587536633014679,0.16002747416496277,68645625
29-Mar-2020 10:26:09.309,0.6888890266418457,62152,68645609,10144,-0.6889152526855469,-0.15878325700759888,0.16004884243011475,68645626
29-Mar-2020 10:26:10.309,0.6888861656188965,62152,68645609,10144,-0.6889075040817261,-0.15880438685417175,0.1600743532180786,68645627
29-Mar-2020 10:26:11.309,0.688880205154419,62152,68645609,10144,-0.6889017820358276,-0.15882790088653564,0.16010189056396484,68645628
29-Mar-2020 10:26:12.309,0.6888717412948608,62152,68645609,10144,-0.6888988018035889,-0.15885475277900696,0.16012433171272278,68645629
29-Mar-2020 10:26:13.309,0.688865065574646,62152,68645609,10144,-0.6888929605484009,-0.15888342261314392,0.16015049815177917,68645630
29-Mar-2020 10:26:14.309,0.6888632774353027,62152,68645609,10144,-0.6888835430145264,-0.1589026153087616,0.1601775884628296,68645631
29-Mar-2020 10:26:15.309,0.6888571977615356,62152,68645609,10144,-0.6888782978057861,-0.15892702341079712,0.16020330786705017,68645632
29-Mar-2020 10:26:16.309,0.6888478994369507,62152,68645609,10144,-0.6888749599456787,-0.15895730257034302,0.16022682189941406,68645633
29-Mar-2020 10:26:17.309,0.6888395547866821,62152,68645609,10144,-0.688870906829834,-0.1589849889278412,0.16025325655937195,68645634
29-Mar-2020 10:26:18.309,0.6888371706008911,62152,68645609,10144,-0.6888617277145386,-0.15900638699531555,0.1602810025215149,68645635
29-Mar-2020 10:26:19.309,0.6888344287872314,62152,68645609,10144,-0.6888554096221924,-0.15902721881866455,0.16030094027519226,68645636
29-Mar-2020 10:26:20.309,0.6888240575790405,62152,68645609,10144,-0.6888532638549805,-0.15905684232711792,0.16032391786575317,68645637
29-Mar-2020 10:26:21.309,0.6888173818588257,62152,68645609,10144,-0.6888489723205566,-0.15907689929008484,0.16035079956054688,68645638
29-Mar-2020 10:26:22.309,0.688819169998169,62152,68645609,10144,-0.6888370513916016,-0.15909647941589355,0.16037631034851074,68645639
29-Mar-2020 10:26:23.309,0.6888130903244019,62152,68645641,10144,-0.6888307332992554,-0.15912467241287231,0.16040122509002686,68645640
29-Mar-2020 10:26:24.309,0.688800573348999,62152,68645641,10144,-0.6888313293457031,-0.1591520607471466,0.16042444109916687,68645641
29-Mar-2020 10:26:25.309,0.6887941360473633,62152,68645641,10144,-0.6888248920440674,-0.1591794192790985,0.16045308113098145,68645642
29-Mar-2020 10:26:26.309,0.6887940168380737,62152,68645641,10144,-0.6888115406036377,-0.1592090129852295,0.16048148274421692,68645643
29-Mar-2020 10:26:27.309,0.6887869834899902,62152,68645641,10144,-0.6888073682785034,-0.15923407673835754,0.16050505638122559,68645644
29-Mar-2020 10:26:28.309,0.6887742280960083,62152,68645641,10144,-0.6888096332550049,-0.15925773978233337,0.1605263650417328,68645645
29-Mar-2020 10:26:29.309,0.6887695789337158,62184,68645641,10144,-0.688801646232605,-0.15928512811660767,0.16055458784103394,68645646
29-Mar-2020 10:26:30.309,0.6887720823287964,62184,68645641,10144,-0.688788652420044,-0.15930548310279846,0.1605783998966217,68645647
29-Mar-2020 10:26:31.309,0.6887617111206055,62184,68645641,10144,-0.688788652420044,-0.15932536125183105,0.16060271859169006,68645648
29-Mar-2020 10:26:32.309,0.688750147819519,62184,68645641,10144,-0.6887876987457275,-0.15935349464416504,0.16062894463539124,68645649
29-Mar-2020 10:26:33.309,0.6887515783309937,62184,68645641,10144,-0.6887767314910889,-0.15937504172325134,0.160648375749588,68645650
29-Mar-2020 10:26:34.309,0.6887503862380981,62184,68645641,10144,-0.688765287399292,-0.1594010889530182,0.16067689657211304,68645651
29-Mar-2020 10:26:35.309,0.6887379884719849,62184,68645641,10144,-0.6887650489807129,-0.1594289243221283,0.160704106092453,68645652
29-Mar-2020 10:26:36.309,0.6887294054031372,62184,68645641,10144,-0.6887627840042114,-0.15945518016815186,0.16072404384613037,68645653
29-Mar-2020 10:26:37.309,0.6887309551239014,62184,68645641,10144,-0.6887474060058594,-0.15948665142059326,0.16075074672698975,68645654
29-Mar-2020 10:26:38.309,0.6887257099151611,62184,68645641,10144,-0.6887412071228027,-0.15950775146484375,0.16077962517738342,68645655
29-Mar-2020 10:26:39.309,0.6887115240097046,62184,68645641,10144,-0.6887433528900146,-0.1595328152179718,0.16080546379089355,68645656
29-Mar-2020 10:26:40.309,0.6887050867080688,62184,68645641,10144,-0.6887383460998535,-0.15956133604049683,0.16082680225372314,68645657
29-Mar-2020 10:26:41.309,0.6887060403823853,62184,68645641,10144,-0.6887258291244507,-0.1595839262008667,0.16085445880889893,68645658
29-Mar-2020 10:26:42.309,0.6886980533599854,62184,68645641,10144,-0.6887221336364746,-0.15960389375686646,0.1608840525150299,68645659
29-Mar-2020 10:26:43.309,0.6886858940124512,62184,68645641,10144,-0.6887221336364746,-0.15963217616081238,0.1609082818031311,68645660
29-Mar-2020 10:26:44.309,0.6886831521987915,62184,68645641,10144,-0.6887155771255493,-0.15965670347213745,0.1609242856502533,68645661
29-Mar-2020 10:26:45.309,0.6886839866638184,62184,68645641,10144,-0.6887036561965942,-0.15967610478401184,0.16095247864723206,68645662
29-Mar-2020 10:26:46.309,0.6886744499206543,62184,68645641,10144,-0.6886998414993286,-0.15970155596733093,0.16098421812057495,68645663
29-Mar-2020 10:26:47.309,0.6886658668518066,62184,68645641,10144,-0.6886978149414062,-0.15972796082496643,0.16100353002548218,68645664
29-Mar-2020 10:26:48.309,0.688662052154541,62184,68645641,10144,-0.6886897087097168,-0.15975871682167053,0.16102367639541626,68645665
29-Mar-2020 10:26:49.309,0.68865966796875,62184,68645641,10144,-0.6886801719665527,-0.15978020429611206,0.16105353832244873,68645666
29-Mar-2020 10:26:50.309,0.6886532306671143,62184,68645641,10144,-0.6886740922927856,-0.15980735421180725,0.1610802710056305,68645667
29-Mar-2020 10:26:51.309,0.6886430978775024,62184,68645641,10144,-0.688671350479126,-0.15984070301055908,0.16110220551490784,68645668
29-Mar-2020 10:26:52.309,0.688639760017395,62184,68645641,10144,-0.6886643171310425,-0.15986230969429016,0.16112622618675232,68645669
29-Mar-2020 10:26:53.309,0.6886361837387085,62184,68645641,10144,-0.6886559724807739,-0.15988022089004517,0.161157488822937,68645670
29-Mar-2020 10:26:54.309,0.6886297464370728,62184,68645641,10144,-0.6886520385742188,-0.15990296006202698,0.16118130087852478,68645671
29-Mar-2020 10:26:55.309,0.6886196136474609,62184,68645673,10144,-0.68864905834198,-0.15993410348892212,0.16120386123657227,68645672
29-Mar-2020 10:26:56.309,0.6886134147644043,62184,68645673,10144,-0.6886434555053711,-0.15995752811431885,0.1612313985824585,68645673
29-Mar-2020 10:26:57.309,0.6886129379272461,62184,68645673,10144,-0.6886311769485474,-0.15997931361198425,0.16126394271850586,68645674
29-Mar-2020 10:26:58.309,0.6886048316955566,62184,68645673,10144,-0.6886277198791504,-0.16001105308532715,0.16128292679786682,68645675
29-Mar-2020 10:26:59.309,0.6885961294174194,62184,68645673,10144,-0.6886274814605713,-0.16003340482711792,0.16129878163337708,68645676
29-Mar-2020 10:27:00.309,0.6885905265808105,62184,68645673,10144,-0.6886193752288818,-0.16006061434745789,0.16133007407188416,68645677
29-Mar-2020 10:27:01.309,0.6885918378829956,62216,68645673,10144,-0.6886065006256104,-0.16008177399635315,0.1613588035106659,68645678
29-Mar-2020 10:27:02.309,0.6885809898376465,62216,68645673,10144,-0.688605785369873,-0.16010916233062744,0.16138139367103577,68645679
29-Mar-2020 10:27:03.309,0.6885708570480347,62216,68645673,10144,-0.6886035203933716,-0.16013699769973755,0.161406010389328,68645680
29-Mar-2020 10:27:04.309,0.6885669231414795,62216,68645673,10144,-0.6885950565338135,-0.1601606011390686,0.16143527626991272,68645681
29-Mar-2020 10:27:05.309,0.6885684728622437,62216,68645673,10144,-0.6885824203491211,-0.16018566489219666,0.16145917773246765,68645682
29-Mar-2020 10:27:06.309,0.6885572671890259,62216,68645673,10144,-0.6885828971862793,-0.1602098047733307,0.16148054599761963,68645683
29-Mar-2020 10:27:07.309,0.6885476112365723,62216,68645673,10144,-0.6885808706283569,-0.16023507714271545,0.16150400042533875,68645684
29-Mar-2020 10:27:08.309,0.6885464191436768,62216,68645673,10144,-0.6885693073272705,-0.160261869430542,0.16153258085250854,68645685
29-Mar-2020 10:27:09.309,0.6885454654693604,62216,68645673,10144,-0.68855881690979,-0.1602834165096283,0.16156011819839478,68645686
29-Mar-2020 10:27:10.309,0.6885308027267456,62216,68645673,10144,-0.6885628700256348,-0.16030660271644592,0.16158217191696167,68645687
29-Mar-2020 10:27:11.309,0.6885244846343994,62216,68645673,10144,-0.6885572671890259,-0.1603333055973053,0.16160637140274048,68645688
29-Mar-2020 10:27:12.309,0.6885263919830322,62216,68645673,10144,-0.6885421276092529,-0.16036105155944824,0.16163501143455505,68645689
29-Mar-2020 10:27:13.309,0.6885207891464233,62216,68645673,10144,-0.6885372400283813,-0.1603809893131256,0.16166043281555176,68645690
29-Mar-2020 10:27:14.309,0.688507080078125,62216,68645673,10144,-0.6885387897491455,-0.16041061282157898,0.16168257594108582,68645691
29-Mar-2020 10:27:15.309,0.688501238822937,62216,68645673,10144,-0.6885318756103516,-0.16043797135353088,0.16170808672904968,68645692
29-Mar-2020 10:27:16.309,0.6885031461715698,62216,68645673,10144,-0.6885194778442383,-0.16045889258384705,0.16173294186592102,68645693
29-Mar-2020 10:27:17.309,0.6884949207305908,62216,68645673,10144,-0.6885148286819458,-0.16048353910446167,0.16176369786262512,68645694
29-Mar-2020 10:27:18.309,0.6884818077087402,62216,68645673,10144,-0.6885168552398682,-0.16050976514816284,0.16178438067436218,68645695
29-Mar-2020 10:27:19.309,0.688480019569397,62216,68645673,10144,-0.688506007194519,-0.1605391502380371,0.16180914640426636,68645696
29-Mar-2020 10:27:20.309,0.6884815692901611,62216,68645673,10144,-0.6884939670562744,-0.16055890917778015,0.16183415055274963,68645697
29-Mar-2020 10:27:21.309,0.6884701251983643,62216,68645673,10144,-0.688491940498352,-0.16058897972106934,0.1618615686893463,68645698
29-Mar-2020 10:27:22.309,0.6884604692459106,62216,68645673,10144,-0.6884920597076416,-0.16061189770698547,0.16187989711761475,68645699
29-Mar-2020 10:27:23.309,0.688457727432251,62216,68645673,10144,-0.6884819269180298,-0.16064035892486572,0.16190579533576965,68645700
29-Mar-2020 10:27:24.309,0.6884562969207764,62216,68645673,10144,-0.6884720325469971,-0.16065838932991028,0.16193577647209167,68645701
29-Mar-2020 10:27:25.309,0.6884466409683228,62216,68645673,10144,-0.6884711980819702,-0.16067829728126526,0.161961168050766,68645702
29-Mar-2020 10:27:26.309,0.6884359121322632,62216,68645673,10144,-0.6884686946868896,-0.16071480512619019,0.16198131442070007,68645703
29-Mar-2020 10:27:27.309,0.6884338855743408,62216,68645705,10144,-0.6884580850601196,-0.16073951125144958,0.1620105504989624,68645704
29-Mar-2020 10:27:28.309,0.6884304285049438,62216,68645705,10144,-0.6884491443634033,-0.16076093912124634,0.16204103827476501,68645705
29-Mar-2020 10:27:29.309,0.6884198188781738,62216,68645705,10144,-0.6884485483169556,-0.16078799962997437,0.16206204891204834,68645706
29-Mar-2020 10:27:30.309,0.6884104013442993,62216,68645705,10144,-0.6884464025497437,-0.16081750392913818,0.16208186745643616,68645707
29-Mar-2020 10:27:31.309,0.6884105205535889,62216,68645705,10144,-0.688433051109314,-0.16084468364715576,0.16211199760437012,68645708
29-Mar-2020 10:27:32.309,0.6884057521820068,62216,68645705,10144,-0.6884266138076782,-0.1608629822731018,0.16214144229888916,68645709
29-Mar-2020 10:27:33.309,0.6883962154388428,62248,68645705,10144,-0.6884238719940186,-0.16089221835136414,0.16216358542442322,68645710
29-Mar-2020 10:27:34.309,0.6883885860443115,62248,68645705,10144,-0.6884212493896484,-0.16091713309288025,0.16218310594558716,68645711
29-Mar-2020 10:27:35.309,0.6883871555328369,62248,68645705,10144,-0.6884106397628784,-0.16093853116035461,0.16221201419830322,68645712
29-Mar-2020 10:27:36.309,0.6883834600448608,62248,68645705,10144,-0.6884032487869263,-0.1609584391117096,0.16223964095115662,68645713
29-Mar-2020 10:27:37.309,0.688370943069458,62248,68645705,10144,-0.6884031295776367,-0.16099199652671814,0.1622616946697235,68645714
29-Mar-2020 10:27:38.309,0.688363790512085,62248,68645705,10144,-0.6883981227874756,-0.16102012991905212,0.16228365898132324,68645715
29-Mar-2020 10:27:39.309,0.6883618831634521,62248,68645705,10144,-0.6883890628814697,-0.16103699803352356,0.16231337189674377,68645716
29-Mar-2020 10:27:40.309,0.6883594989776611,62248,68645705,10144,-0.6883798837661743,-0.16106069087982178,0.16233909130096436,68645717
29-Mar-2020 10:27:41.309,0.6883459091186523,62248,68645705,10144,-0.6883808374404907,-0.16109389066696167,0.16236144304275513,68645718
29-Mar-2020 10:27:42.309,0.6883374452590942,62248,68645705,10144,-0.6883773803710938,-0.16111686825752258,0.1623871922492981,68645719
29-Mar-2020 10:27:43.309,0.6883401870727539,62248,68645705,10144,-0.6883620023727417,-0.16114088892936707,0.16241809725761414,68645720
29-Mar-2020 10:27:44.309,0.688334584236145,62248,68645705,10144,-0.6883562803268433,-0.1611655056476593,0.16244101524353027,68645721
29-Mar-2020 10:27:45.309,0.6883224248886108,62248,68645705,10144,-0.6883575916290283,-0.16119235754013062,0.16246014833450317,68645722
29-Mar-2020 10:27:46.309,0.6883175373077393,62248,68645705,10144,-0.6883512735366821,-0.16121506690979004,0.16248616576194763,68645723
29-Mar-2020 10:27:47.309,0.6883196830749512,62248,68645705,10144,-0.6883370876312256,-0.16123715043067932,0.16251564025878906,68645724
29-Mar-2020 10:27:48.309,0.6883119344711304,62248,68645705,10144,-0.6883317232131958,-0.16126605868339539,0.16254165768623352,68645725
29-Mar-2020 10:27:49.309,0.6882965564727783,62248,68645705,10144,-0.6883355379104614,-0.16129443049430847,0.16256234049797058,68645726
29-Mar-2020 10:27:50.309,0.6882922649383545,62248,68645705,10144,-0.6883271932601929,-0.16132041811943054,0.16259035468101501,68645727
29-Mar-2020 10:27:51.309,0.6882953643798828,62248,68645705,10144,-0.6883124113082886,-0.16134318709373474,0.16261738538742065,68645728
29-Mar-2020 10:27:52.309,0.6882853507995605,62248,68645705,10144,-0.6883112192153931,-0.1613686978816986,0.16263949871063232,68645729
29-Mar-2020 10:27:53.309,0.6882716417312622,62248,68645705,10144,-0.6883131265640259,-0.16139715909957886,0.16266104578971863,68645730
29-Mar-2020 10:27:54.309,0.6882717609405518,62248,68645705,10144,-0.6883015632629395,-0.16141846776008606,0.16268712282180786,68645731
29-Mar-2020 10:27:55.309,0.6882718801498413,62248,68645705,10144,-0.6882882118225098,-0.16144320368766785,0.1627189815044403,68645732
29-Mar-2020 10:27:56.309,0.688259482383728,62248,68645705,10144,-0.6882901191711426,-0.16146501898765564,0.1627419888973236,68645733
29-Mar-2020 10:27:57.309,0.6882462501525879,62248,68645705,10144,-0.6882903575897217,-0.1614973545074463,0.16276466846466064,68645734
29-Mar-2020 10:27:58.309,0.6882498264312744,62248,68645705,10144,-0.6882755756378174,-0.1615193486213684,0.16279000043869019,68645735
29-Mar-2020 10:27:59.309,0.6882497072219849,62248,68645737,10138,-0.6882649660110474,-0.161537766456604,0.16281822323799133,68645736
29-Mar-2020 10:28:00.309,0.6882361173629761,62248,68645737,10138,-0.6882668733596802,-0.16156631708145142,0.16283854842185974,68645737
29-Mar-2020 10:28:01.309,0.6882272958755493,62248,68645737,10138,-0.6882643699645996,-0.1615910530090332,0.16286221146583557,68645738
29-Mar-2020 10:28:02.309,0.6882292032241821,62248,68645737,10138,-0.6882506608963013,-0.16161537170410156,0.16288819909095764,68645739
29-Mar-2020 10:28:03.309,0.6882258653640747,62248,68645737,10138,-0.6882423162460327,-0.16163712739944458,0.16291671991348267,68645740
29-Mar-2020 10:28:04.309,0.6882107257843018,62248,68645737,10138,-0.6882447004318237,-0.16166657209396362,0.16294050216674805,68645741
29-Mar-2020 10:28:05.309,0.6882035732269287,62280,68645737,10138,-0.6882396936416626,-0.1616964340209961,0.16296228766441345,68645742
29-Mar-2020 10:28:06.309,0.6882040500640869,62280,68645737,10138,-0.6882263422012329,-0.1617201268672943,0.16299346089363098,68645743
29-Mar-2020 10:28:07.309,0.6881985664367676,62280,68645737,10138,-0.6882195472717285,-0.16174381971359253,0.16302213072776794,68645744
29-Mar-2020 10:28:08.309,0.6881868839263916,62280,68645737,10138,-0.6882200241088867,-0.1617734432220459,0.16304022073745728,68645745
29-Mar-2020 10:28:09.309,0.6881822347640991,62280,68645737,10138,-0.6882141828536987,-0.16179606318473816,0.1630604863166809,68645746
29-Mar-2020 10:28:10.310,0.6881812810897827,62280,68645737,10138,-0.6882028579711914,-0.16181719303131104,0.1630914807319641,68645747
29-Mar-2020 10:28:11.310,0.6881756782531738,62280,68645737,10138,-0.6881982088088989,-0.16183650493621826,0.16311690211296082,68645748
29-Mar-2020 10:28:12.310,0.6881649494171143,62280,68645737,10138,-0.6881973743438721,-0.16186556220054626,0.16313591599464417,68645749
29-Mar-2020 10:28:13.310,0.6881592273712158,62280,68645737,10138,-0.6881904602050781,-0.16189178824424744,0.16316351294517517,68645750
29-Mar-2020 10:28:14.310,0.6881603002548218,62280,68645737,10138,-0.6881784200668335,-0.1619090437889099,0.16319236159324646,68645751
29-Mar-2020 10:28:15.310,0.6881515979766846,62280,68645737,10138,-0.6881740093231201,-0.16193866729736328,0.16321930289268494,68645752
29-Mar-2020 10:28:16.310,0.6881377696990967,62280,68645737,10138,-0.6881743669509888,-0.16197311878204346,0.16323962807655334,68645753
29-Mar-2020 10:28:17.310,0.6881347894668579,62280,68645737,10138,-0.6881649494171143,-0.16199907660484314,0.1632676124572754,68645754
29-Mar-2020 10:28:18.310,0.6881346702575684,62280,68645737,10138,-0.6881532669067383,-0.162017822265625,0.16329878568649292,68645755
29-Mar-2020 10:28:19.310,0.6881264448165894,62280,68645737,10138,-0.6881502866744995,-0.16204527020454407,0.16331839561462402,68645756
29-Mar-2020 10:28:20.310,0.6881150007247925,62280,68645737,10138,-0.6881494522094727,-0.1620769500732422,0.16333895921707153,68645757
29-Mar-2020 10:28:21.310,0.6881141662597656,62280,68645737,10138,-0.6881401538848877,-0.16209393739700317,0.16336408257484436,68645758
29-Mar-2020 10:28:22.310,0.6881133317947388,62280,68645737,10138,-0.6881301403045654,-0.162113219499588,0.16339170932769775,68645759
29-Mar-2020 10:28:23.310,0.6881066560745239,62280,68645737,10138,-0.688125729560852,-0.1621393859386444,0.16341179609298706,68645760
29-Mar-2020 10:28:24.310,0.6880937814712524,62280,68645737,10138,-0.6881269216537476,-0.1621655523777008,0.1634346842765808,68645761
29-Mar-2020 10:28:25.310,0.688090443611145,62280,68645737,10138,-0.6881166696548462,-0.16219067573547363,0.1634659469127655,68645762
29-Mar-2020 10:28:26.310,0.6880877017974854,62280,68645737,10138,-0.6881070137023926,-0.16221275925636292,0.16349580883979797,68645763
29-Mar-2020 10:28:27.310,0.6880778074264526,62280,68645737,10138,-0.6881053447723389,-0.16224288940429688,0.16351604461669922,68645764
29-Mar-2020 10:28:28.310,0.6880671977996826,62280,68645737,10138,-0.6881027221679688,-0.1622726023197174,0.16354244947433472,68645765
29-Mar-2020 10:28:29.310,0.6880675554275513,62280,68645737,10138,-0.688090443611145,-0.1622925102710724,0.16357272863388062,68645766
29-Mar-2020 10:28:30.310,0.6880654096603394,62280,68645737,10138,-0.6880811452865601,-0.16231614351272583,0.16359668970108032,68645767
29-Mar-2020 10:28:31.310,0.6880533695220947,62280,68645769,10138,-0.6880816221237183,-0.1623447835445404,0.16361647844314575,68645768
29-Mar-2020 10:28:32.310,0.6880429983139038,62280,68645769,10138,-0.6880793571472168,-0.162374347448349,0.1636422872543335,68645769
29-Mar-2020 10:28:33.310,0.6880463361740112,62280,68645769,10138,-0.6880645751953125,-0.1623939871788025,0.16367077827453613,68645770
29-Mar-2020 10:28:34.310,0.6880447864532471,62280,68645769,10138,-0.6880567073822021,-0.1624118685722351,0.1636924147605896,68645771
29-Mar-2020 10:28:35.310,0.6880313158035278,62280,68645769,10138,-0.6880576610565186,-0.16244107484817505,0.16371619701385498,68645772
29-Mar-2020 10:28:36.310,0.6880226135253906,62280,68645769,10138,-0.6880532503128052,-0.16247016191482544,0.1637430191040039,68645773
29-Mar-2020 10:28:37.310,0.688023567199707,62312,68645769,10138,-0.6880398988723755,-0.1624927520751953,0.16377082467079163,68645774
29-Mar-2020 10:28:38.310,0.6880189180374146,62312,68645769,10138,-0.6880323886871338,-0.16251888871192932,0.16379645466804504,68645775
29-Mar-2020 10:28:39.310,0.6880043745040894,62312,68645769,10138,-0.6880360841751099,-0.16254687309265137,0.16381558775901794,68645776
29-Mar-2020 10:28:40.310,0.6880002021789551,62312,68645769,10138,-0.6880278587341309,-0.16257244348526,0.16384091973304749,68645777
29-Mar-2020 10:28:41.310,0.6880004405975342,62312,68645769,10138,-0.6880152225494385,-0.1625959873199463,0.16386958956718445,68645778
29-Mar-2020 10:28:42.310,0.6879937648773193,62312,68645769,10138,-0.6880117654800415,-0.16261610388755798,0.16389226913452148,68645779
29-Mar-2020 10:28:43.310,0.6879810094833374,62312,68645769,10138,-0.6880135536193848,-0.16264522075653076,0.16391009092330933,68645780
29-Mar-2020 10:28:44.310,0.6879775524139404,62312,68645769,10138,-0.6880038976669312,-0.1626705527305603,0.16393926739692688,68645781
29-Mar-2020 10:28:45.310,0.6879758834838867,62312,68645769,10138,-0.687993049621582,-0.16268989443778992,0.16397309303283691,68645782
29-Mar-2020 10:28:46.310,0.6879701614379883,62312,68645769,10138,-0.6879873275756836,-0.1627160608768463,0.1639959216117859,68645783
29-Mar-2020 10:28:47.310,0.6879599094390869,62312,68645769,10138,-0.6879860162734985,-0.16274359822273254,0.16401568055152893,68645784
29-Mar-2020 10:28:48.310,0.6879558563232422,62312,68645769,10138,-0.6879774332046509,-0.16276884078979492,0.16404470801353455,68645785
29-Mar-2020 10:28:49.310,0.6879551410675049,62312,68645769,10138,-0.6879657506942749,-0.16279077529907227,0.1640738546848297,68645786
29-Mar-2020 10:28:50.310,0.6879450082778931,62312,68645769,10138,-0.687964916229248,-0.16281628608703613,0.16409549117088318,68645787
29-Mar-2020 10:28:51.310,0.6879346370697021,62312,68645769,10138,-0.6879634857177734,-0.1628471314907074,0.16411426663398743,68645788
29-Mar-2020 10:28:52.310,0.6879324913024902,62312,68645769,10138,-0.6879533529281616,-0.16287004947662354,0.16414132714271545,68645789
29-Mar-2020 10:28:53.310,0.6879301071166992,62312,68645769,10138,-0.6879440546035767,-0.16289135813713074,0.16417118906974792,68645790
29-Mar-2020 10:28:54.310,0.687920331954956,62312,68645769,10138,-0.6879433393478394,-0.16291570663452148,0.16419130563735962,68645791
29-Mar-2020 10:28:55.310,0.6879101991653442,62312,68645769,10138,-0.6879404783248901,-0.16294634342193604,0.16421398520469666,68645792
29-Mar-2020 10:28:56.310,0.687908411026001,62312,68645769,10138,-0.6879305839538574,-0.16296681761741638,0.1642424464225769,68645793
29-Mar-2020 10:28:57.310,0.6879057884216309,62312,68645769,10138,-0.6879204511642456,-0.16299158334732056,0.16427212953567505,68645794
29-Mar-2020 10:28:58.310,0.6878972053527832,62312,68645769,10138,-0.6879174709320068,-0.16301995515823364,0.1642921268939972,68645795
29-Mar-2020 10:28:59.310,0.6878862380981445,62312,68645769,10138,-0.6879156827926636,-0.16304847598075867,0.16431781649589539,68645796
29-Mar-2020 10:29:00.310,0.6878868341445923,62312,68645769,10138,-0.6879042387008667,-0.16306567192077637,0.16434520483016968,68645797
29-Mar-2020 10:29:01.310,0.6878846883773804,62312,68645769,10138,-0.6878948211669922,-0.1630915403366089,0.16436827182769775,68645798
29-Mar-2020 10:29:02.310,0.6878741979598999,62312,68645769,10138,-0.6878933906555176,-0.16311991214752197,0.1643904745578766,68645799
29-Mar-2020 10:29:03.310,0.687865138053894,62312,68645801,10144,-0.6878905296325684,-0.16314586997032166,0.16441494226455688,68645800
29-Mar-2020 10:29:04.310,0.6878648996353149,62312,68645801,10144,-0.687877893447876,-0.1631680130958557,0.1644471287727356,68645801
29-Mar-2020 10:29:05.310,0.6878618001937866,62312,68645801,10144,-0.6878701448440552,-0.16319242119789124,0.16446766257286072,68645802
29-Mar-2020 10:29:06.310,0.6878479719161987,62312,68645801,10144,-0.6878718137741089,-0.16322112083435059,0.16448962688446045,68645803
29-Mar-2020 10:29:07.310,0.6878386735916138,62312,68645801,10144,-0.6878682374954224,-0.16324779391288757,0.1645159125328064,68645804
29-Mar-2020 10:29:08.310,0.687840461730957,62312,68645801,10144,-0.6878553628921509,-0.16326701641082764,0.16454371809959412,68645805
29-Mar-2020 10:29:09.310,0.6878336668014526,62344,68645801,10144,-0.6878490447998047,-0.16329723596572876,0.16457083821296692,68645806
29-Mar-2020 10:29:10.310,0.6878219842910767,62344,68645801,10144,-0.6878494024276733,-0.16332197189331055,0.1645916998386383,68645807
29-Mar-2020 10:29:11.310,0.68781578540802,62344,68645801,10144,-0.6878432035446167,-0.16334602236747742,0.164620041847229,68645808
29-Mar-2020 10:29:12.310,0.6878172159194946,62344,68645801,10144,-0.6878292560577393,-0.1633700132369995,0.16464796662330627,68645809
29-Mar-2020 10:29:13.310,0.6878114938735962,62344,68645801,10144,-0.6878232955932617,-0.16339656710624695,0.16467070579528809,68645810
29-Mar-2020 10:29:14.310,0.6878001689910889,62344,68645801,10144,-0.6878228187561035,-0.16342419385910034,0.16469165682792664,68645811
29-Mar-2020 10:29:15.310,0.6877938508987427,62344,68645801,10144,-0.6878169775009155,-0.16344866156578064,0.16472017765045166,68645812
29-Mar-2020 10:29:16.310,0.6877959966659546,62344,68645801,10144,-0.6878029108047485,-0.1634700894355774,0.16474661231040955,68645813
29-Mar-2020 10:29:17.310,0.6877866983413696,62344,68645801,10144,-0.687800407409668,-0.16349706053733826,0.16476985812187195,68645814
29-Mar-2020 10:29:18.310,0.6877745389938354,62344,68645801,10144,-0.6877992153167725,-0.16352909803390503,0.16479447484016418,68645815
29-Mar-2020 10:29:19.310,0.6877713203430176,62344,68645801,10144,-0.6877913475036621,-0.1635485291481018,0.16482114791870117,68645816
29-Mar-2020 10:29:20.310,0.6877706050872803,62344,68645801,10144,-0.6877803802490234,-0.16357216238975525,0.16484656929969788,68645817
29-Mar-2020 10:29:21.310,0.687761664390564,62344,68645801,10144,-0.6877785921096802,-0.16359630227088928,0.1648678183555603,68645818
29-Mar-2020 10:29:22.310,0.6877504587173462,62344,68645801,10144,-0.6877790689468384,-0.16361987590789795,0.16488835215568542,68645819
29-Mar-2020 10:29:23.310,0.687751293182373,62344,68645801,10144,-0.6877654790878296,-0.1636449694633484,0.16491645574569702,68645820
29-Mar-2020 10:29:24.310,0.6877491474151611,62344,68645801,10144,-0.6877551078796387,-0.1636693775653839,0.16494470834732056,68645821
29-Mar-2020 10:29:25.310,0.6877373456954956,62344,68645801,10144,-0.6877546310424805,-0.16369521617889404,0.16496971249580383,68645822
29-Mar-2020 10:29:26.310,0.6877278089523315,62344,68645801,10144,-0.6877515316009521,-0.16372385621070862,0.164995014667511,68645823
29-Mar-2020 10:29:27.310,0.6877288818359375,62344,68645801,10144,-0.6877374649047852,-0.16374841332435608,0.16502386331558228,68645824
29-Mar-2020 10:29:28.310,0.6877230405807495,62344,68645801,10144,-0.6877303123474121,-0.16377446055412292,0.16505122184753418,68645825
29-Mar-2020 10:29:29.310,0.6877105236053467,62344,68645801,10144,-0.6877321004867554,-0.16380158066749573,0.16507041454315186,68645826
29-Mar-2020 10:29:30.310,0.6877037286758423,62344,68645801,10144,-0.6877262592315674,-0.16383257508277893,0.16509279608726501,68645827
29-Mar-2020 10:29:31.310,0.6877033710479736,62344,68645801,10144,-0.6877151727676392,-0.1638508141040802,0.16512274742126465,68645828
29-Mar-2020 10:29:32.310,0.6876980066299438,62344,68645801,10144,-0.6877089738845825,-0.16387337446212769,0.16514751315116882,68645829
29-Mar-2020 10:29:33.310,0.6876893043518066,62344,68645801,10144,-0.6877071857452393,-0.16389819979667664,0.16516730189323425,68645830
29-Mar-2020 10:29:34.310,0.6876822710037231,62344,68645801,10144,-0.6877012252807617,-0.1639249622821808,0.16519314050674438,68645831
29-Mar-2020 10:29:35.310,0.6876804828643799,62344,68645833,10144,-0.6876916885375977,-0.16394475102424622,0.16522136330604553,68645832
29-Mar-2020 10:29:36.310,0.6876754760742188,62344,68645833,10144,-0.6876845359802246,-0.16397082805633545,0.1652476191520691,68645833
29-Mar-2020 10:29:37.310,0.6876654624938965,62344,68645833,10144,-0.6876834630966187,-0.16399651765823364,0.16526690125465393,68645834
29-Mar-2020 10:29:38.310,0.6876581907272339,62344,68645833,10144,-0.6876777410507202,-0.16402533650398254,0.16529226303100586,68645835
29-Mar-2020 10:29:39.310,0.6876556873321533,62344,68645833,10144,-0.6876673698425293,-0.16404756903648376,0.16532349586486816,68645836
29-Mar-2020 10:29:40.310,0.6876509189605713,62344,68645833,10144,-0.6876587867736816,-0.16407722234725952,0.16535016894340515,68645837
29-Mar-2020 10:29:41.310,0.687639594078064,62376,68645833,10144,-0.6876586675643921,-0.16410404443740845,0.16537028551101685,68645838
29-Mar-2020 10:29:42.310,0.6876331567764282,62376,68645833,10144,-0.6876543760299683,-0.16412317752838135,0.1653965711593628,68645839
29-Mar-2020 10:29:43.310,0.687633752822876,62376,68645833,10144,-0.6876403093338013,-0.16415098309516907,0.1654249131679535,68645840
29-Mar-2020 10:29:44.310,0.6876280307769775,62376,68645833,10144,-0.6876343488693237,-0.1641795039176941,0.16544601321220398,68645841
29-Mar-2020 10:29:45.310,0.6876163482666016,62376,68645833,10144,-0.6876349449157715,-0.1642049252986908,0.1654667854309082,68645842
29-Mar-2020 10:29:46.310,0.6876124143600464,62376,68645833,10144,-0.6876267194747925,-0.1642267405986786,0.16549494862556458,68645843
29-Mar-2020 10:29:47.310,0.6876099109649658,62376,68645833,10144,-0.6876174211502075,-0.1642494797706604,0.16552188992500305,68645844
29-Mar-2020 10:29:48.310,0.6876031160354614,62376,68645833,10144,-0.6876134872436523,-0.16427120566368103,0.1655450165271759,68645845
29-Mar-2020 10:29:49.310,0.6875907182693481,62376,68645833,10144,-0.6876146793365479,-0.1642955243587494,0.16556784510612488,68645846
29-Mar-2020 10:29:50.310,0.6875851154327393,62376,68645833,10144,-0.6876041889190674,-0.16432946920394897,0.1656004786491394,68645847
29-Mar-2020 10:29:51.310,0.687585711479187,62376,68645833,10144,-0.6875923871994019,-0.1643507182598114,0.16562607884407043,68645848
29-Mar-2020 10:29:52.310,0.6875773668289185,62376,68645833,10144,-0.6875889301300049,-0.1643804907798767,0.16564598679542542,68645849
29-Mar-2020 10:29:53.310,0.6875647306442261,62376,68645833,10144,-0.6875889301300049,-0.1644068956375122,0.1656704843044281,68645850
29-Mar-2020 10:29:54.310,0.6875643730163574,62376,68645833,10144,-0.6875770092010498,-0.1644287407398224,0.16570037603378296,68645851
29-Mar-2020 10:29:55.310,0.6875625848770142,62376,68645833,10144,-0.6875656843185425,-0.16445723176002502,0.16572627425193787,68645852
29-Mar-2020 10:29:56.310,0.6875549554824829,62376,68645833,10144,-0.6875617504119873,-0.16448253393173218,0.16574910283088684,68645853
29-Mar-2020 10:29:57.310,0.6875436305999756,62376,68645833,10144,-0.6875633001327515,-0.1645011603832245,0.16577160358428955,68645854
29-Mar-2020 10:29:58.310,0.6875419616699219,62376,68645833,10144,-0.6875518560409546,-0.16452684998512268,0.16580083966255188,68645855
29-Mar-2020 10:29:59.310,0.6875401735305786,62376,68645833,10144,-0.6875424385070801,-0.16454988718032837,0.16582432389259338,68645856
29-Mar-2020 10:30:00.310,0.6875276565551758,62376,68645833,10144,-0.6875437498092651,-0.16457533836364746,0.16584545373916626,68645857
29-Mar-2020 10:30:01.310,0.6875184774398804,62376,68645833,10144,-0.687541127204895,-0.164603590965271,0.16586628556251526,68645858
29-Mar-2020 10:30:02.310,0.6875181198120117,62376,68645833,10144,-0.687528133392334,-0.1646270453929901,0.16589874029159546,68645859
29-Mar-2020 10:30:03.310,0.687515139579773,62376,68645833,10144,-0.6875200271606445,-0.16465020179748535,0.1659216582775116,68645860
29-Mar-2020 10:30:04.310,0.6875028610229492,62376,68645833,10144,-0.6875203847885132,-0.1646779477596283,0.16594332456588745,68645861
29-Mar-2020 10:30:05.310,0.687495231628418,62376,68645833,10144,-0.6875159740447998,-0.16470280289649963,0.1659686267375946,68645862
29-Mar-2020 10:30:06.310,0.6874960660934448,62376,68645833,10144,-0.6875032186508179,-0.1647234559059143,0.16599759459495544,68645863
29-Mar-2020 10:30:07.310,0.6874905824661255,62376,68645865,10138,-0.687496542930603,-0.16474848985671997,0.16602227091789246,68645864
29-Mar-2020 10:30:08.310,0.6874774694442749,62376,68645865,10138,-0.6874947547912598,-0.16478371620178223,0.1660490334033966,68645865
29-Mar-2020 10:30:09.310,0.6874721050262451,62376,68645865,10138,-0.6874879598617554,-0.16480949521064758,0.16607466340065002,68645866
29-Mar-2020 10:30:10.310,0.6874723434448242,62376,68645865,10138,-0.6874759197235107,-0.16483032703399658,0.16610315442085266,68645867
29-Mar-2020 10:30:11.310,0.687466025352478,62376,68645865,10138,-0.6874707937240601,-0.16485479474067688,0.16612496972084045,68645868
29-Mar-2020 10:30:12.310,0.6874545812606812,62376,68645865,10138,-0.6874697208404541,-0.1648833453655243,0.16614896059036255,68645869
29-Mar-2020 10:30:13.310,0.6874486207962036,62408,68645865,10138,-0.6874649524688721,-0.16490438580513,0.16617336869239807,68645870
29-Mar-2020 10:30:14.310,0.6874469518661499,62408,68645865,10138,-0.6874560117721558,-0.16492301225662231,0.16619834303855896,68645871
29-Mar-2020 10:30:15.310,0.6874409914016724,62408,68645865,10138,-0.6874505281448364,-0.16494938731193542,0.16621917486190796,68645872
29-Mar-2020 10:30:16.310,0.6874291896820068,62408,68645865,10138,-0.6874492168426514,-0.16498258709907532,0.16624096035957336,68645873
29-Mar-2020 10:30:17.310,0.6874254941940308,62408,68645865,10138,-0.6874417066574097,-0.16500142216682434,0.16626888513565063,68645874
29-Mar-2020 10:30:18.310,0.6874234676361084,62408,68645865,10138,-0.6874299049377441,-0.16502916812896729,0.1662965714931488,68645875
29-Mar-2020 10:30:19.310,0.687415599822998,62408,68645865,10138,-0.6874250173568726,-0.1650574505329132,0.1663215160369873,68645876
29-Mar-2020 10:30:20.310,0.6874046325683594,62408,68645865,10138,-0.687423825263977,-0.1650836169719696,0.1663472056388855,68645877
29-Mar-2020 10:30:21.310,0.6873993873596191,62408,68645865,10138,-0.6874167919158936,-0.1651061475276947,0.1663750410079956,68645878
29-Mar-2020 10:30:22.310,0.6874017715454102,62408,68645865,10138,-0.6874029636383057,-0.1651279330253601,0.16640037298202515,68645879
29-Mar-2020 10:30:23.310,0.687390923500061,62408,68645865,10138,-0.6874011754989624,-0.16515809297561646,0.16642150282859802,68645880
29-Mar-2020 10:30:24.310,0.6873817443847656,62408,68645865,10138,-0.6873999834060669,-0.1651778519153595,0.1664448380470276,68645881
29-Mar-2020 10:30:25.310,0.6873794794082642,62408,68645865,10138,-0.6873894929885864,-0.16520509123802185,0.1664716899394989,68645882
29-Mar-2020 10:30:26.310,0.6873784065246582,62408,68645865,10138,-0.6873786449432373,-0.16522902250289917,0.1664958894252777,68645883
29-Mar-2020 10:30:27.310,0.6873680353164673,62408,68645865,10138,-0.6873774528503418,-0.1652548909187317,0.1665191650390625,68645884
29-Mar-2020 10:30:28.310,0.6873570680618286,62408,68645865,10138,-0.6873761415481567,-0.16528013348579407,0.1665457785129547,68645885
29-Mar-2020 10:30:29.310,0.6873533725738525,62408,68645865,10138,-0.6873669624328613,-0.16530486941337585,0.16657409071922302,68645886
29-Mar-2020 10:30:30.310,0.6873528957366943,62408,68645865,10138,-0.6873561143875122,-0.16532906889915466,0.16659685969352722,68645887
29-Mar-2020 10:30:31.310,0.6873425245285034,62408,68645865,10138,-0.6873533725738525,-0.1653561294078827,0.1666230857372284,68645888
29-Mar-2020 10:30:32.310,0.6873316764831543,62408,68645865,10138,-0.6873514652252197,-0.16538453102111816,0.1666482388973236,68645889
29-Mar-2020 10:30:33.310,0.6873296499252319,62408,68645865,10138,-0.6873420476913452,-0.16540473699569702,0.1666739284992218,68645890
29-Mar-2020 10:30:34.310,0.6873284578323364,62408,68645865,10138,-0.6873319149017334,-0.16542917490005493,0.1666981279850006,68645891
29-Mar-2020 10:30:35.310,0.6873170137405396,62408,68645865,10138,-0.6873317956924438,-0.16545364260673523,0.16672015190124512,68645892
29-Mar-2020 10:30:36.310,0.6873065233230591,62408,68645865,10138,-0.687328577041626,-0.16548138856887817,0.16674867272377014,68645893
29-Mar-2020 10:30:37.310,0.6873072385787964,62408,68645865,10138,-0.6873162984848022,-0.1655038297176361,0.16677477955818176,68645894
29-Mar-2020 10:30:38.310,0.6873037815093994,62408,68645865,10138,-0.6873078346252441,-0.16552889347076416,0.16679885983467102,68645895
29-Mar-2020 10:30:39.310,0.6872918605804443,62408,68645897,10144,-0.687308669090271,-0.16555267572402954,0.16682124137878418,68645896
29-Mar-2020 10:30:40.310,0.6872867345809937,62408,68645897,10144,-0.6873010396957397,-0.165580153465271,0.16684627532958984,68645897
29-Mar-2020 10:30:41.310,0.6872872114181519,62408,68645897,10144,-0.6872872114181519,-0.16560986638069153,0.16687262058258057,68645898
29-Mar-2020 10:30:42.310,0.6872812509536743,62408,68645897,10144,-0.6872813701629639,-0.1656326949596405,0.1668979823589325,68645899
29-Mar-2020 10:30:43.310,0.6872663497924805,62408,68645897,10144,-0.6872830390930176,-0.16566181182861328,0.16692426800727844,68645900
29-Mar-2020 10:30:44.310,0.6872612237930298,62408,68645897,10144,-0.687275767326355,-0.16568642854690552,0.16695091128349304,68645901
29-Mar-2020 10:30:45.310,0.6872600317001343,62440,68645897,10144,-0.6872661113739014,-0.165707528591156,0.16697344183921814,68645902
29-Mar-2020 10:30:46.310,0.6872513294219971,62440,68645897,10144,-0.6872626543045044,-0.16573339700698853,0.16699877381324768,68645903
29-Mar-2020 10:30:47.310,0.6872415542602539,62440,68645897,10144,-0.6872608661651611,-0.1657574474811554,0.1670222282409668,68645904
29-Mar-2020 10:30:48.310,0.6872382164001465,62440,68645897,10144,-0.6872531175613403,-0.1657816469669342,0.16704466938972473,68645905
29-Mar-2020 10:30:49.310,0.687237024307251,62440,68645897,10144,-0.6872419118881226,-0.1658053994178772,0.16707199811935425,68645906
29-Mar-2020 10:30:50.310,0.6872276067733765,62440,68645897,10144,-0.6872380971908569,-0.1658325493335724,0.16709911823272705,68645907
29-Mar-2020 10:30:51.310,0.6872175931930542,62440,68645897,10144,-0.6872376203536987,-0.1658540964126587,0.16712167859077454,68645908
29-Mar-2020 10:30:52.310,0.6872154474258423,62440,68645897,10144,-0.6872265338897705,-0.1658811867237091,0.1671486496925354,68645909
29-Mar-2020 10:30:53.310,0.6872149705886841,62440,68645897,10144,-0.6872144937515259,-0.1659051477909088,0.16717514395713806,68645910
29-Mar-2020 10:30:54.310,0.6872055530548096,62440,68645897,10144,-0.6872117519378662,-0.16593137383460999,0.1671992540359497,68645911
29-Mar-2020 10:30:55.310,0.6871969699859619,62440,68645897,10144,-0.6872087717056274,-0.16595745086669922,0.167220801115036,68645912
29-Mar-2020 10:30:56.310,0.6871912479400635,62440,68645897,10144,-0.6872016191482544,-0.16598260402679443,0.16724896430969238,68645913
29-Mar-2020 10:30:57.310,0.6871894598007202,62440,68645897,10144,-0.6871911287307739,-0.16600772738456726,0.1672748625278473,68645914
29-Mar-2020 10:30:58.310,0.6871801614761353,62440,68645897,10144,-0.687188982963562,-0.16603243350982666,0.1672978699207306,68645915
29-Mar-2020 10:30:59.310,0.6871688365936279,62440,68645897,10144,-0.687187671661377,-0.1660589873790741,0.1673225462436676,68645916
29-Mar-2020 10:31:00.310,0.6871633529663086,62440,68645897,10144,-0.6871798038482666,-0.16608473658561707,0.1673523187637329,68645917
29-Mar-2020 10:31:01.310,0.6871631145477295,62440,68645897,10144,-0.6871676445007324,-0.16611236333847046,0.16737625002861023,68645918
29-Mar-2020 10:31:02.310,0.6871528625488281,62440,68645897,10144,-0.6871668100357056,-0.16613668203353882,0.16739800572395325,68645919
29-Mar-2020 10:31:03.310,0.6871440410614014,62440,68645897,10144,-0.6871633529663086,-0.16616064310073853,0.16742372512817383,68645920
29-Mar-2020 10:31:04.310,0.6871436834335327,62440,68645897,10144,-0.6871517896652222,-0.16618415713310242,0.16744935512542725,68645921
29-Mar-2020 10:31:05.310,0.6871421337127686,62440,68645897,10144,-0.6871410608291626,-0.16620969772338867,0.16747474670410156,68645922
29-Mar-2020 10:31:06.310,0.6871304512023926,62440,68645897,10144,-0.6871410608291626,-0.16623377799987793,0.1674993932247162,68645923
29-Mar-2020 10:31:07.310,0.6871201992034912,62440,68645897,10144,-0.6871373653411865,-0.16626259684562683,0.16752630472183228,68645924
29-Mar-2020 10:31:08.310,0.6871193647384644,62440,68645897,10144,-0.6871261596679688,-0.16628596186637878,0.16755256056785583,68645925
29-Mar-2020 10:31:09.310,0.6871172189712524,62440,68645897,10144,-0.6871169805526733,-0.1663091778755188,0.16757643222808838,68645926
29-Mar-2020 10:31:10.310,0.6871026754379272,62440,68645897,10144,-0.6871172189712524,-0.16634023189544678,0.16760388016700745,68645927
29-Mar-2020 10:31:11.310,0.6870951652526855,62440,68645929,10138,-0.6871131658554077,-0.16636493802070618,0.1676275134086609,68645928
29-Mar-2020 10:31:12.310,0.687096118927002,62440,68645929,10138,-0.6871000528335571,-0.16638904809951782,0.16765272617340088,68645929
29-Mar-2020 10:31:13.310,0.6870903968811035,62440,68645929,10138,-0.68709397315979,-0.16641247272491455,0.1676786243915558,68645930
29-Mar-2020 10:31:14.310,0.6870783567428589,62440,68645929,10138,-0.6870955228805542,-0.16643428802490234,0.16770058870315552,68645931
29-Mar-2020 10:31:15.310,0.6870725154876709,62440,68645929,10138,-0.6870895624160767,-0.1664586365222931,0.1677236557006836,68645932
29-Mar-2020 10:31:16.310,0.6870741844177246,62440,68645929,10138,-0.6870747804641724,-0.16648545861244202,0.1677514910697937,68645933
29-Mar-2020 10:31:17.310,0.6870667934417725,62472,68645929,10138,-0.6870706081390381,-0.16651055216789246,0.1677745282649994,68645934
29-Mar-2020 10:31:18.310,0.6870536804199219,62472,68645929,10138,-0.6870709657669067,-0.16653716564178467,0.16779902577400208,68645935
29-Mar-2020 10:31:19.310,0.6870481967926025,62472,68645929,10138,-0.6870627403259277,-0.16656672954559326,0.1678265929222107,68645936
29-Mar-2020 10:31:20.310,0.6870496273040771,62472,68645929,10138,-0.6870496273040771,-0.16658836603164673,0.16785314679145813,68645937
29-Mar-2020 10:31:21.310,0.6870386600494385,62472,68645929,10138,-0.6870476007461548,-0.1666153073310852,0.16787901520729065,68645938
29-Mar-2020 10:31:22.310,0.6870291233062744,62472,68645929,10138,-0.6870454549789429,-0.1666390597820282,0.16790324449539185,68645939
29-Mar-2020 10:31:23.310,0.6870244741439819,62472,68645929,10138,-0.6870373487472534,-0.16666585206985474,0.16792890429496765,68645940
29-Mar-2020 10:31:24.310,0.6870236396789551,62472,68645929,10138,-0.6870266199111938,-0.16668903827667236,0.16795110702514648,68645941
29-Mar-2020 10:31:25.310,0.6870132684707642,62472,68645929,10138,-0.6870254278182983,-0.16671258211135864,0.16797658801078796,68645942
29-Mar-2020 10:31:26.310,0.6870068311691284,62472,68645929,10138,-0.6870214939117432,-0.16673436760902405,0.16799721121788025,68645943
29-Mar-2020 10:31:27.310,0.6870030164718628,62472,68645929,10138,-0.6870131492614746,-0.1667608618736267,0.16802051663398743,68645944
29-Mar-2020 10:31:28.310,0.6869996786117554,62472,68645929,10138,-0.6870033740997314,-0.1667836308479309,0.16805019974708557,68645945
29-Mar-2020 10:31:29.310,0.6869913339614868,62472,68645929,10138,-0.6870003938674927,-0.16680794954299927,0.16807463765144348,68645946
29-Mar-2020 10:31:30.310,0.6869798898696899,62472,68645929,10138,-0.686997652053833,-0.1668398082256317,0.16809886693954468,68645947
29-Mar-2020 10:31:31.310,0.6869769096374512,62472,68645929,10138,-0.6869893074035645,-0.1668601930141449,0.16812533140182495,68645948
29-Mar-2020 10:31:32.310,0.6869732141494751,62472,68645929,10138,-0.6869815587997437,-0.16688072681427002,0.1681516468524933,68645949
29-Mar-2020 10:31:33.310,0.6869648694992065,62472,68645929,10138,-0.6869760751724243,-0.16691425442695618,0.16817522048950195,68645950
29-Mar-2020 10:31:34.310,0.686955451965332,62472,68645929,10138,-0.6869750022888184,-0.16693615913391113,0.16819795966148376,68645951
29-Mar-2020 10:31:35.310,0.6869534254074097,62472,68645929,10138,-0.6869653463363647,-0.1669585406780243,0.16822341084480286,68645952
29-Mar-2020 10:31:36.310,0.6869521141052246,62472,68645929,10138,-0.6869519948959351,-0.16698813438415527,0.1682526171207428,68645953
29-Mar-2020 10:31:37.310,0.6869423389434814,62472,68645929,10138,-0.6869511604309082,-0.1670079529285431,0.16827577352523804,68645954
29-Mar-2020 10:31:38.310,0.6869313716888428,62472,68645929,10138,-0.6869499683380127,-0.16703453660011292,0.16829976439476013,68645955
29-Mar-2020 10:31:39.310,0.6869317293167114,62472,68645929,10138,-0.6869386434555054,-0.16705703735351562,0.16832375526428223,68645956
29-Mar-2020 10:31:40.310,0.6869287490844727,62472,68645929,10138,-0.6869288682937622,-0.1670847237110138,0.16834670305252075,68645957
29-Mar-2020 10:31:41.310,0.6869174242019653,62472,68645929,10138,-0.6869277954101562,-0.1671103835105896,0.16837221384048462,68645958
29-Mar-2020 10:31:42.310,0.6869065761566162,62472,68645929,10138,-0.6869268417358398,-0.16713371872901917,0.1683972179889679,68645959
29-Mar-2020 10:31:43.310,0.6869064569473267,62472,68645961,10144,-0.6869140863418579,-0.1671602427959442,0.1684238612651825,68645960
29-Mar-2020 10:31:44.310,0.686903715133667,62472,68645961,10144,-0.6869053840637207,-0.1671815812587738,0.1684483289718628,68645961
29-Mar-2020 10:31:45.310,0.6868904829025269,62472,68645961,10144,-0.686906099319458,-0.16720688343048096,0.16847482323646545,68645962
29-Mar-2020 10:31:46.310,0.6868833303451538,62472,68645961,10144,-0.6869010925292969,-0.1672331988811493,0.1684991419315338,68645963
29-Mar-2020 10:31:47.310,0.6868842840194702,62472,68645961,10144,-0.6868858337402344,-0.16726231575012207,0.16852745413780212,68645964
29-Mar-2020 10:31:48.310,0.6868771314620972,62472,68645961,10144,-0.6868811845779419,-0.16728642582893372,0.16855153441429138,68645965
29-Mar-2020 10:31:49.310,0.6868642568588257,62504,68645961,10144,-0.6868816614151001,-0.1673123836517334,0.16857656836509705,68645966
29-Mar-2020 10:31:50.310,0.6868579387664795,62504,68645961,10144,-0.6868754625320435,-0.16733887791633606,0.16860118508338928,68645967
29-Mar-2020 10:31:51.310,0.6868604421615601,62504,68645961,10144,-0.686861515045166,-0.16736194491386414,0.16862517595291138,68645968
29-Mar-2020 10:31:52.310,0.6868513822555542,62504,68645961,10144,-0.686859130859375,-0.16738203167915344,0.16865229606628418,68645969
29-Mar-2020 10:31:53.310,0.6868394613265991,62504,68645961,10144,-0.686858057975769,-0.16741111874580383,0.16867613792419434,68645970
29-Mar-2020 10:31:54.310,0.6868363618850708,62504,68645961,10144,-0.6868487596511841,-0.16743648052215576,0.1687018871307373,68645971
29-Mar-2020 10:31:55.310,0.686836838722229,62504,68645961,10144,-0.6868363618850708,-0.16745835542678833,0.16872701048851013,68645972
29-Mar-2020 10:31:56.310,0.6868274211883545,62504,68645961,10144,-0.6868339776992798,-0.16748285293579102,0.1687510907649994,68645973
29-Mar-2020 10:31:57.310,0.6868158578872681,62504,68645961,10144,-0.6868340969085693,-0.1675090491771698,0.16877242922782898,68645974
29-Mar-2020 10:31:58.310,0.6868115663528442,62504,68645961,10144,-0.6868242025375366,-0.16753840446472168,0.1688002347946167,68645975
29-Mar-2020 10:31:59.310,0.6868103742599487,62504,68645961,10144,-0.6868129968643188,-0.16756129264831543,0.16882818937301636,68645976
29-Mar-2020 10:32:00.310,0.6868020296096802,62504,68645961,10144,-0.6868091821670532,-0.16758549213409424,0.1688545048236847,68645977
29-Mar-2020 10:32:01.310,0.6867914199829102,62504,68645961,10144,-0.686806321144104,-0.16761687397956848,0.16887778043746948,68645978
29-Mar-2020 10:32:02.310,0.6867876052856445,62504,68645961,10144,-0.6867992877960205,-0.167639821767807,0.16889944672584534,68645979
29-Mar-2020 10:32:03.310,0.686784029006958,62504,68645961,10144,-0.6867902278900146,-0.16766276955604553,0.1689276397228241,68645980
29-Mar-2020 10:32:04.310,0.6867761611938477,62504,68645961,10144,-0.686787486076355,-0.16768458485603333,0.16894903779029846,68645981
29-Mar-2020 10:32:05.310,0.6867659091949463,62504,68645961,10144,-0.6867839097976685,-0.1677158772945404,0.16897448897361755,68645982
29-Mar-2020 10:32:06.310,0.6867636442184448,62504,68645961,10144,-0.6867761611938477,-0.16773441433906555,0.16899770498275757,68645983
29-Mar-2020 10:32:07.310,0.6867607831954956,62504,68645961,10144,-0.6867655515670776,-0.16775450110435486,0.1690307855606079,68645984
29-Mar-2020 10:32:08.310,0.6867520809173584,62504,68645961,10144,-0.686760663986206,-0.16778618097305298,0.16905412077903748,68645985
29-Mar-2020 10:32:09.310,0.6867413520812988,62504,68645961,10144,-0.686760425567627,-0.16781017184257507,0.16907623410224915,68645986
29-Mar-2020 10:32:10.310,0.686738133430481,62504,68645961,10144,-0.6867508888244629,-0.16783463954925537,0.16910326480865479,68645987
29-Mar-2020 10:32:11.310,0.6867353916168213,62504,68645961,10144,-0.6867400407791138,-0.16786348819732666,0.1691294014453888,68645988
29-Mar-2020 10:32:12.310,0.6867259740829468,62504,68645961,10144,-0.6867380142211914,-0.16788890957832336,0.1691509187221527,68645989
29-Mar-2020 10:32:13.310,0.6867169141769409,62504,68645961,10144,-0.6867343187332153,-0.1679162085056305,0.169175922870636,68645990
29-Mar-2020 10:32:14.310,0.6867160797119141,62504,68645961,10144,-0.6867234706878662,-0.1679377555847168,0.16920235753059387,68645991
29-Mar-2020 10:32:15.310,0.6867133378982544,62504,68645993,10144,-0.686713457107544,-0.16796329617500305,0.16922926902770996,68645992
29-Mar-2020 10:32:16.310,0.6867024898529053,62504,68645993,10144,-0.6867140531539917,-0.16798287630081177,0.1692507565021515,68645993
29-Mar-2020 10:32:17.310,0.6866930723190308,62504,68645993,10144,-0.6867105960845947,-0.16800841689109802,0.16927620768547058,68645994
29-Mar-2020 10:32:18.310,0.6866908073425293,62504,68645993,10144,-0.6866998672485352,-0.16803669929504395,0.16930359601974487,68645995
29-Mar-2020 10:32:19.310,0.6866896152496338,62504,68645993,10144,-0.6866903305053711,-0.1680563986301422,0.16932523250579834,68645996
29-Mar-2020 10:32:20.310,0.6866761445999146,62504,68645993,10144,-0.6866906881332397,-0.16808483004570007,0.16935104131698608,68645997
29-Mar-2020 10:32:21.310,0.6866642236709595,62536,68645993,10144,-0.6866872310638428,-0.1681174635887146,0.16938114166259766,68645998
29-Mar-2020 10:32:22.310,0.6866680383682251,62536,68645993,10144,-0.6866731643676758,-0.168136864900589,0.16940274834632874,68645999
29-Mar-2020 10:32:23.310,0.6866605281829834,62536,68645993,10144,-0.6866673231124878,-0.16816386580467224,0.16943120956420898,68646000
29-Mar-2020 10:32:24.310,0.6866472959518433,62536,68645993,10144,-0.6866679191589355,-0.16818800568580627,0.16945680975914001,68646001
29-Mar-2020 10:32:25.310,0.6866421699523926,62536,68645993,10144,-0.6866596937179565,-0.16821765899658203,0.16948169469833374,68646002
29-Mar-2020 10:32:26.310,0.6866446733474731,62536,68645993,10144,-0.6866453886032104,-0.1682424247264862,0.16950514912605286,68646003
29-Mar-2020 10:32:27.310,0.6866387128829956,62536,68645993,10144,-0.6866419315338135,-0.16825905442237854,0.16952654719352722,68646004
29-Mar-2020 10:32:28.310,0.6866259574890137,62536,68645993,10144,-0.6866426467895508,-0.1682845950126648,0.16955024003982544,68646005
29-Mar-2020 10:32:29.310,0.6866226196289062,62536,68645993,10144,-0.6866334676742554,-0.16831064224243164,0.16957539319992065,68646006
29-Mar-2020 10:32:30.310,0.6866209506988525,62536,68645993,10144,-0.6866229772567749,-0.16833096742630005,0.1696038842201233,68646007
29-Mar-2020 10:32:31.310,0.6866118907928467,62536,68645993,10144,-0.686619758605957,-0.1683553159236908,0.16962945461273193,68646008
29-Mar-2020 10:32:32.310,0.686599612236023,62536,68645993,10144,-0.6866180896759033,-0.16838759183883667,0.16965565085411072,68646009
29-Mar-2020 10:32:33.310,0.6865973472595215,62536,68645993,10144,-0.6866087913513184,-0.16841065883636475,0.16967859864234924,68646010
29-Mar-2020 10:32:34.310,0.6865942478179932,62536,68645993,10144,-0.6865983009338379,-0.16843733191490173,0.1697065234184265,68646011
29-Mar-2020 10:32:35.310,0.6865849494934082,62536,68645993,10144,-0.6865955591201782,-0.1684620976448059,0.169730544090271,68646012
29-Mar-2020 10:32:36.310,0.6865731477737427,62536,68645993,10144,-0.68659508228302,-0.16849133372306824,0.1697520911693573,68646013
29-Mar-2020 10:32:37.310,0.6865715980529785,62536,68645993,10144,-0.68658447265625,-0.16851350665092468,0.16977879405021667,68646014
29-Mar-2020 10:32:38.310,0.6865720748901367,62536,68645993,10144,-0.6865717172622681,-0.1685374677181244,0.16980445384979248,68646015
29-Mar-2020 10:32:39.310,0.6865630149841309,62536,68645993,10144,-0.6865694522857666,-0.16855967044830322,0.16982850432395935,68646016
29-Mar-2020 10:32:40.310,0.6865514516830444,62536,68645993,10144,-0.6865667104721069,-0.168590247631073,0.16985660791397095,68646017
29-Mar-2020 10:32:41.310,0.6865475177764893,62536,68645993,10144,-0.6865588426589966,-0.16861292719841003,0.16988059878349304,68646018
29-Mar-2020 10:32:42.310,0.6865448951721191,62536,68645993,10144,-0.686547040939331,-0.1686406433582306,0.16991141438484192,68646019
29-Mar-2020 10:32:43.310,0.6865355968475342,62536,68645993,10144,-0.6865450143814087,-0.1686670482158661,0.16993200778961182,68646020
29-Mar-2020 10:32:44.310,0.6865271329879761,62536,68645993,10144,-0.6865423917770386,-0.16869354248046875,0.1699506640434265,68646021
29-Mar-2020 10:32:45.310,0.6865251064300537,62536,68645993,10144,-0.6865323781967163,-0.16871190071105957,0.1699811816215515,68646022
29-Mar-2020 10:32:46.310,0.6865221261978149,62536,68645993,10144,-0.6865217685699463,-0.16873839497566223,0.170009583234787,68646023
29-Mar-2020 10:32:47.310,0.6865116357803345,62536,68646025,10138,-0.6865216493606567,-0.16876211762428284,0.1700286865234375,68646024
29-Mar-2020 10:32:48.310,0.6865013837814331,62536,68646025,10138,-0.6865202188491821,-0.1687861979007721,0.1700524389743805,68646025
29-Mar-2020 10:32:49.310,0.6864994764328003,62536,68646025,10138,-0.686509370803833,-0.16881036758422852,0.1700800657272339,68646026
29-Mar-2020 10:32:50.310,0.6864972114562988,62536,68646025,10138,-0.6864986419677734,-0.1688365936279297,0.17010480165481567,68646027
29-Mar-2020 10:32:51.310,0.6864861249923706,62536,68646025,10138,-0.6864986419677734,-0.16886085271835327,0.17012539505958557,68646028
29-Mar-2020 10:32:52.310,0.6864748001098633,62536,68646025,10138,-0.6864961385726929,-0.1688886284828186,0.17015421390533447,68646029
29-Mar-2020 10:32:53.310,0.6864758729934692,62568,68646025,10138,-0.6864813566207886,-0.16891586780548096,0.17018261551856995,68646030
29-Mar-2020 10:32:54.310,0.686474084854126,62568,68646025,10138,-0.6864713430404663,-0.16893798112869263,0.17020884156227112,68646031
29-Mar-2020 10:32:55.310,0.6864598989486694,62568,68646025,10138,-0.6864719390869141,-0.16896626353263855,0.17023468017578125,68646032
29-Mar-2020 10:32:56.310,0.6864514350891113,62568,68646025,10138,-0.6864687204360962,-0.16898953914642334,0.17025873064994812,68646033
29-Mar-2020 10:32:57.310,0.6864533424377441,62568,68646025,10138,-0.6864556074142456,-0.16901326179504395,0.17028042674064636,68646034
29-Mar-2020 10:32:58.310,0.686447024345398,62568,68646025,10138,-0.6864484548568726,-0.16904184222221375,0.17030715942382812,68646035
29-Mar-2020 10:32:59.310,0.6864331960678101,62568,68646025,10138,-0.6864519119262695,-0.16906443238258362,0.17032694816589355,68646036
29-Mar-2020 10:33:00.310,0.6864280700683594,62568,68646025,10138,-0.686444878578186,-0.1690889596939087,0.1703503131866455,68646037
29-Mar-2020 10:33:01.310,0.6864287853240967,62568,68646025,10138,-0.6864321231842041,-0.16911116242408752,0.17037668824195862,68646038
29-Mar-2020 10:33:02.310,0.6864210367202759,62568,68646025,10138,-0.6864264011383057,-0.16913729906082153,0.1704062521457672,68646039
29-Mar-2020 10:33:03.310,0.6864088773727417,62568,68646025,10138,-0.6864272356033325,-0.1691620945930481,0.17042729258537292,68646040
29-Mar-2020 10:33:04.310,0.6864044666290283,62568,68646025,10138,-0.6864179372787476,-0.16918665170669556,0.17045721411705017,68646041
29-Mar-2020 10:33:05.310,0.6864030361175537,62568,68646025,10138,-0.6864060163497925,-0.1692136526107788,0.17048335075378418,68646042
29-Mar-2020 10:33:06.310,0.6863958835601807,62568,68646025,10138,-0.6864029169082642,-0.16923555731773376,0.1705034077167511,68646043
29-Mar-2020 10:33:07.310,0.686383843421936,62568,68646025,10138,-0.6864023208618164,-0.16926389932632446,0.17052635550498962,68646044
29-Mar-2020 10:33:08.310,0.6863807439804077,62568,68646025,10138,-0.6863923072814941,-0.16929003596305847,0.1705535352230072,68646045
29-Mar-2020 10:33:09.310,0.6863819360733032,62568,68646025,10138,-0.686379075050354,-0.1693110466003418,0.17058101296424866,68646046
29-Mar-2020 10:33:10.310,0.6863694190979004,62568,68646025,10138,-0.6863785982131958,-0.16933774948120117,0.17060697078704834,68646047
29-Mar-2020 10:33:11.310,0.6863564252853394,62568,68646025,10138,-0.6863784790039062,-0.1693667769432068,0.17063117027282715,68646048
29-Mar-2020 10:33:12.310,0.6863560676574707,62568,68646025,10138,-0.6863672733306885,-0.16939011216163635,0.17065471410751343,68646049
29-Mar-2020 10:33:13.310,0.6863524913787842,62568,68646025,10138,-0.6863588094711304,-0.16941198706626892,0.1706806719303131,68646050
29-Mar-2020 10:33:14.310,0.6863443851470947,62568,68646025,10138,-0.6863565444946289,-0.16943392157554626,0.17070093750953674,68646051
29-Mar-2020 10:33:15.310,0.686334490776062,62568,68646025,10138,-0.6863535642623901,-0.16946330666542053,0.1707243025302887,68646052
29-Mar-2020 10:33:16.310,0.6863335371017456,62568,68646025,10138,-0.6863398551940918,-0.16949135065078735,0.17075341939926147,68646053
29-Mar-2020 10:33:17.310,0.6863312721252441,62568,68646025,10138,-0.6863298416137695,-0.1695130467414856,0.17078226804733276,68646054
29-Mar-2020 10:33:18.310,0.6863211393356323,62568,68646025,10138,-0.6863294839859009,-0.1695362627506256,0.17080125212669373,68646055
29-Mar-2020 10:33:19.310,0.6863096952438354,62568,68646057,10144,-0.6863268613815308,-0.16956430673599243,0.17082995176315308,68646056
29-Mar-2020 10:33:20.310,0.6863113641738892,62568,68646057,10144,-0.6863147020339966,-0.16958418488502502,0.1708526909351349,68646057
29-Mar-2020 10:33:21.310,0.686308741569519,62568,68646057,10144,-0.6863052845001221,-0.1696074903011322,0.17087778449058533,68646058
29-Mar-2020 10:33:22.310,0.6862955093383789,62568,68646057,10144,-0.6863042116165161,-0.16964197158813477,0.1709015965461731,68646059
29-Mar-2020 10:33:23.310,0.6862856149673462,62568,68646057,10144,-0.6863013505935669,-0.16966894268989563,0.17092525959014893,68646060
29-Mar-2020 10:33:24.310,0.6862841844558716,62568,68646057,10144,-0.6862890720367432,-0.16969385743141174,0.17095404863357544,68646061
29-Mar-2020 10:33:25.310,0.6862826347351074,62600,68646057,10144,-0.6862797737121582,-0.16971489787101746,0.17097824811935425,68646062
29-Mar-2020 10:33:26.310,0.6862685680389404,62600,68646057,10144,-0.6862809658050537,-0.1697426736354828,0.17100295424461365,68646063
29-Mar-2020 10:33:27.310,0.686261773109436,62600,68646057,10144,-0.6862756013870239,-0.16976389288902283,0.17102834582328796,68646064
29-Mar-2020 10:33:28.310,0.6862620115280151,62600,68646057,10144,-0.6862616539001465,-0.1697911024093628,0.17105817794799805,68646065
29-Mar-2020 10:33:29.310,0.6862598657608032,62600,68646057,10144,-0.6862533092498779,-0.16981324553489685,0.17107874155044556,68646066
29-Mar-2020 10:33:30.310,0.6862447261810303,62600,68646057,10144,-0.6862562894821167,-0.16984036564826965,0.17110103368759155,68646067
29-Mar-2020 10:33:31.310,0.6862374544143677,62600,68646057,10144,-0.6862493753433228,-0.16986876726150513,0.171127587556839,68646068
29-Mar-2020 10:33:32.310,0.6862398386001587,62600,68646057,10144,-0.686235785484314,-0.16988778114318848,0.1711539328098297,68646069
29-Mar-2020 10:33:33.310,0.6862332820892334,62600,68646057,10144,-0.6862306594848633,-0.16990968585014343,0.1711796522140503,68646070
29-Mar-2020 10:33:34.310,0.6862187385559082,62600,68646057,10144,-0.6862313747406006,-0.16993853449821472,0.17120590806007385,68646071
29-Mar-2020 10:33:35.310,0.686212420463562,62600,68646057,10144,-0.6862242221832275,-0.16996634006500244,0.17123234272003174,68646072
29-Mar-2020 10:33:36.310,0.6862145662307739,62600,68646057,10144,-0.686211347579956,-0.16998645663261414,0.17125564813613892,68646073
29-Mar-2020 10:33:37.310,0.6862071752548218,62600,68646057,10144,-0.6862069368362427,-0.17001226544380188,0.17127713561058044,68646074
29-Mar-2020 10:33:38.310,0.6861943006515503,62600,68646057,10144,-0.6862074136734009,-0.1700412929058075,0.1712983250617981,68646075
29-Mar-2020 10:33:39.310,0.6861920356750488,62600,68646057,10144,-0.6861962080001831,-0.17006993293762207,0.17132419347763062,68646076
29-Mar-2020 10:33:40.310,0.6861922740936279,62600,68646057,10144,-0.6861835718154907,-0.17009201645851135,0.17135131359100342,68646077
29-Mar-2020 10:33:41.310,0.6861830949783325,62600,68646057,10144,-0.6861802339553833,-0.17011672258377075,0.1713775098323822,68646078
29-Mar-2020 10:33:42.310,0.6861681938171387,62600,68646057,10144,-0.6861815452575684,-0.17014414072036743,0.1714038848876953,68646079
29-Mar-2020 10:33:43.310,0.6861673593521118,62600,68646057,10144,-0.6861699819564819,-0.1701679825782776,0.17143002152442932,68646080
29-Mar-2020 10:33:44.310,0.6861656904220581,62600,68646057,10144,-0.6861594915390015,-0.1701929271221161,0.17145422101020813,68646081
29-Mar-2020 10:33:45.311,0.6861540079116821,62600,68646057,10144,-0.6861598491668701,-0.17021694779396057,0.1714756190776825,68646082
29-Mar-2020 10:33:46.311,0.6861425638198853,62600,68646057,10144,-0.6861579418182373,-0.17024606466293335,0.17150044441223145,68646083
29-Mar-2020 10:33:47.311,0.6861426830291748,62600,68646057,10144,-0.6861461400985718,-0.1702660322189331,0.17152762413024902,68646084
29-Mar-2020 10:33:48.311,0.6861425638198853,62600,68646057,10144,-0.6861342191696167,-0.17028841376304626,0.17155370116233826,68646085
29-Mar-2020 10:33:49.311,0.6861293315887451,62600,68646057,10144,-0.686133861541748,-0.170317143201828,0.1715790331363678,68646086
29-Mar-2020 10:33:50.311,0.6861206293106079,62600,68646057,10144,-0.6861310005187988,-0.1703408658504486,0.1716012954711914,68646087
29-Mar-2020 10:33:51.311,0.6861203908920288,62600,68646089,10138,-0.68611741065979,-0.1703672707080841,0.17163053154945374,68646088
29-Mar-2020 10:33:52.311,0.6861171722412109,62600,68646089,10138,-0.6861095428466797,-0.17038843035697937,0.17165341973304749,68646089
29-Mar-2020 10:33:53.311,0.6861037015914917,62600,68646089,10138,-0.6861096620559692,-0.17042025923728943,0.17167571187019348,68646090
29-Mar-2020 10:33:54.311,0.6860955953598022,62600,68646089,10138,-0.6861056089401245,-0.17044642567634583,0.17169815301895142,68646091
29-Mar-2020 10:33:55.311,0.6860954761505127,62600,68646089,10138,-0.6860922574996948,-0.17047110199928284,0.17172780632972717,68646092
29-Mar-2020 10:33:56.311,0.6860921382904053,62600,68646089,10138,-0.6860836744308472,-0.17049401998519897,0.17175260186195374,68646093
29-Mar-2020 10:33:57.311,0.6860796213150024,62632,68646089,10138,-0.686084508895874,-0.17051845788955688,0.17177507281303406,68646094
29-Mar-2020 10:33:58.311,0.6860713958740234,62632,68646089,10138,-0.6860796213150024,-0.17054542899131775,0.1718008816242218,68646095
29-Mar-2020 10:33:59.311,0.6860716342926025,62632,68646089,10138,-0.6860672235488892,-0.17056667804718018,0.17182838916778564,68646096
29-Mar-2020 10:34:00.311,0.6860674619674683,62632,68646089,10138,-0.6860604286193848,-0.17059016227722168,0.1718486249446869,68646097
29-Mar-2020 10:34:01.311,0.6860533952713013,62632,68646089,10138,-0.6860601902008057,-0.17062261700630188,0.1718735694885254,68646098
29-Mar-2020 10:34:02.311,0.6860449314117432,62632,68646089,10138,-0.686053991317749,-0.1706523597240448,0.17190223932266235,68646099
29-Mar-2020 10:34:03.311,0.6860471963882446,62632,68646089,10138,-0.6860412359237671,-0.17067041993141174,0.17192643880844116,68646100
29-Mar-2020 10:34:04.311,0.6860401630401611,62632,68646089,10138,-0.6860344409942627,-0.17069962620735168,0.17195361852645874,68646101
29-Mar-2020 10:34:05.311,0.6860259771347046,62632,68646089,10138,-0.6860367059707642,-0.1707230508327484,0.17197617888450623,68646102
29-Mar-2020 10:34:06.311,0.6860204935073853,62632,68646089,10138,-0.6860294342041016,-0.17074671387672424,0.1720031201839447,68646103
29-Mar-2020 10:34:07.311,0.6860247850418091,62632,68646089,10138,-0.6860134601593018,-0.17077016830444336,0.1720273792743683,68646104
29-Mar-2020 10:34:08.311,0.6860142946243286,62632,68646089,10138,-0.686011791229248,-0.17079544067382812,0.17205101251602173,68646105
29-Mar-2020 10:34:09.311,0.6860021352767944,62632,68646089,10138,-0.6860127449035645,-0.17082124948501587,0.17207086086273193,68646106
29-Mar-2020 10:34:10.311,0.6859976053237915,62632,68646089,10138,-0.6860032081604004,-0.1708497405052185,0.17209792137145996,68646107
29-Mar-2020 10:34:11.311,0.6859993934631348,62632,68646089,10138,-0.685989260673523,-0.17087310552597046,0.1721232831478119,68646108
29-Mar-2020 10:34:12.311,0.685988187789917,62632,68646089,10138,-0.685987114906311,-0.17090100049972534,0.1721496284008026,68646109
29-Mar-2020 10:34:13.311,0.685975193977356,62632,68646089,10138,-0.6859875917434692,-0.17092633247375488,0.17217442393302917,68646110
29-Mar-2020 10:34:14.311,0.6859716176986694,62632,68646089,10138,-0.6859771013259888,-0.17095217108726501,0.1722036600112915,68646111
29-Mar-2020 10:34:15.311,0.6859724521636963,62632,68646089,10138,-0.6859650611877441,-0.17097318172454834,0.17222818732261658,68646112
29-Mar-2020 10:34:16.311,0.6859612464904785,62632,68646089,10138,-0.6859637498855591,-0.1710020899772644,0.172249436378479,68646113
29-Mar-2020 10:34:17.311,0.6859499216079712,62632,68646089,10138,-0.6859626770019531,-0.1710314154624939,0.17227047681808472,68646114
29-Mar-2020 10:34:18.311,0.6859500408172607,62632,68646089,10138,-0.685950756072998,-0.1710509955883026,0.17229631543159485,68646115
29-Mar-2020 10:34:19.311,0.6859475374221802,62632,68646089,10138,-0.6859400272369385,-0.1710776388645172,0.17232322692871094,68646116
29-Mar-2020 10:34:20.311,0.6859381198883057,62632,68646089,10138,-0.6859389543533325,-0.1710980236530304,0.17234492301940918,68646117
29-Mar-2020 10:34:21.311,0.6859270334243774,62632,68646089,10138,-0.685936689376831,-0.1711258888244629,0.17237037420272827,68646118
29-Mar-2020 10:34:22.311,0.6859258413314819,62632,68646089,10138,-0.6859257221221924,-0.17114830017089844,0.17239674925804138,68646119
29-Mar-2020 10:34:23.311,0.6859226226806641,62632,68646121,10144,-0.685916543006897,-0.1711711287498474,0.1724226176738739,68646120
29-Mar-2020 10:34:24.311,0.6859089136123657,62632,68646121,10144,-0.6859161853790283,-0.17120257019996643,0.1724461019039154,68646121
29-Mar-2020 10:34:25.311,0.6858999729156494,62632,68646121,10144,-0.6859127283096313,-0.17122891545295715,0.172469824552536,68646122
29-Mar-2020 10:34:26.311,0.685901403427124,62632,68646121,10144,-0.6858987808227539,-0.1712537407875061,0.17249614000320435,68646123
29-Mar-2020 10:34:27.311,0.6858956813812256,62632,68646121,10144,-0.6858917474746704,-0.17127734422683716,0.17252323031425476,68646124
29-Mar-2020 10:34:28.311,0.6858848333358765,62632,68646121,10144,-0.6858900785446167,-0.17130538821220398,0.17254510521888733,68646125
29-Mar-2020 10:34:29.311,0.6858785152435303,62664,68646121,10144,-0.6858865022659302,-0.17132329940795898,0.1725669801235199,68646126
29-Mar-2020 10:34:30.311,0.6858755350112915,62664,68646121,10144,-0.6858739852905273,-0.17135089635849,0.17260000109672546,68646127
29-Mar-2020 10:34:31.311,0.6858737468719482,62664,68646121,10144,-0.6858658790588379,-0.1713699996471405,0.17262020707130432,68646128
29-Mar-2020 10:34:32.311,0.685859203338623,62664,68646121,10144,-0.6858657598495483,-0.1714048683643341,0.17264467477798462,68646129
29-Mar-2020 10:34:33.311,0.6858512163162231,62664,68646121,10144,-0.685860276222229,-0.171432763338089,0.17266985774040222,68646130
29-Mar-2020 10:34:34.311,0.6858510971069336,62664,68646121,10144,-0.685848593711853,-0.17145249247550964,0.17269742488861084,68646131
29-Mar-2020 10:34:35.311,0.6858422756195068,62664,68646121,10144,-0.6858431100845337,-0.1714823842048645,0.17272403836250305,68646132
29-Mar-2020 10:34:36.311,0.685832142829895,62664,68646121,10144,-0.6858413219451904,-0.17150714993476868,0.17274722456932068,68646133
29-Mar-2020 10:34:37.311,0.6858255863189697,62664,68646121,10144,-0.6858367919921875,-0.171528160572052,0.17277085781097412,68646134
29-Mar-2020 10:34:38.311,0.6858255863189697,62664,68646121,10144,-0.6858248710632324,-0.17154920101165771,0.17279699444770813,68646135
29-Mar-2020 10:34:39.311,0.685820460319519,62664,68646121,10144,-0.6858187913894653,-0.17157503962516785,0.17281651496887207,68646136
29-Mar-2020 10:34:40.311,0.6858080625534058,62664,68646121,10144,-0.6858190298080444,-0.17160212993621826,0.1728372871875763,68646137
29-Mar-2020 10:34:41.311,0.6858031749725342,62664,68646121,10144,-0.6858123540878296,-0.1716216802597046,0.17286446690559387,68646138
29-Mar-2020 10:34:42.311,0.6858034133911133,62664,68646121,10144,-0.685796856880188,-0.17165154218673706,0.1728942096233368,68646139
29-Mar-2020 10:34:43.311,0.6857959032058716,62664,68646121,10144,-0.6857930421829224,-0.17167448997497559,0.17291811108589172,68646140
29-Mar-2020 10:34:44.311,0.6857808828353882,62664,68646121,10144,-0.6857923269271851,-0.17170792818069458,0.17294606566429138,68646141
29-Mar-2020 10:34:45.311,0.6857787370681763,62664,68646121,10144,-0.6857812404632568,-0.17173069715499878,0.17297601699829102,68646142
29-Mar-2020 10:34:46.311,0.6857768297195435,62664,68646121,10144,-0.6857714653015137,-0.1717534065246582,0.17299985885620117,68646143
29-Mar-2020 10:34:47.311,0.6857657432556152,62664,68646121,10144,-0.6857703924179077,-0.17178067564964294,0.1730213761329651,68646144
29-Mar-2020 10:34:48.311,0.6857554912567139,62664,68646121,10144,-0.6857680082321167,-0.17180895805358887,0.17304152250289917,68646145
29-Mar-2020 10:34:49.311,0.6857529878616333,62664,68646121,10144,-0.6857577562332153,-0.17183303833007812,0.17306989431381226,68646146
29-Mar-2020 10:34:50.311,0.6857517957687378,62664,68646121,10144,-0.6857473850250244,-0.17185357213020325,0.17309552431106567,68646147
29-Mar-2020 10:34:51.311,0.6857414245605469,62664,68646121,10144,-0.6857473850250244,-0.17187559604644775,0.17311346530914307,68646148
29-Mar-2020 10:34:52.311,0.6857295036315918,62664,68646121,10144,-0.6857463121414185,-0.17189982533454895,0.17314109206199646,68646149
29-Mar-2020 10:34:53.311,0.6857292652130127,62664,68646121,10144,-0.6857335567474365,-0.1719227135181427,0.17316952347755432,68646150
29-Mar-2020 10:34:54.311,0.6857258081436157,62664,68646121,10144,-0.6857237815856934,-0.17194917798042297,0.17319580912590027,68646151
29-Mar-2020 10:34:55.311,0.6857126951217651,62664,68646153,10144,-0.6857243776321411,-0.17197558283805847,0.17321938276290894,68646152
29-Mar-2020 10:34:56.311,0.6857054233551025,62664,68646153,10144,-0.6857185363769531,-0.17200496792793274,0.17324218153953552,68646153
29-Mar-2020 10:34:57.311,0.6857047080993652,62664,68646153,10144,-0.6857055425643921,-0.1720311939716339,0.17327037453651428,68646154
29-Mar-2020 10:34:58.311,0.6857014894485474,62664,68646153,10144,-0.6856964826583862,-0.17205289006233215,0.17329668998718262,68646155
29-Mar-2020 10:34:59.311,0.6856915950775146,62664,68646153,10144,-0.6856962442398071,-0.1720750629901886,0.17331627011299133,68646156
29-Mar-2020 10:35:00.311,0.6856822967529297,62664,68646153,10144,-0.6856904029846191,-0.1721072793006897,0.1733439564704895,68646157
29-Mar-2020 10:35:01.311,0.6856821775436401,62696,68646153,10144,-0.6856796741485596,-0.17212453484535217,0.17336973547935486,68646158
29-Mar-2020 10:35:02.311,0.6856752634048462,62696,68646153,10144,-0.6856743097305298,-0.1721491515636444,0.1733938455581665,68646159
29-Mar-2020 10:35:03.311,0.6856623888015747,62696,68646153,10144,-0.6856740713119507,-0.17217880487442017,0.17341643571853638,68646160
29-Mar-2020 10:35:04.311,0.6856560707092285,62696,68646153,10144,-0.6856670379638672,-0.17220741510391235,0.17344093322753906,68646161
29-Mar-2020 10:35:05.311,0.6856545209884644,62696,68646153,10144,-0.6856555938720703,-0.17222914099693298,0.17347130179405212,68646162
29-Mar-2020 10:35:06.311,0.6856460571289062,62696,68646153,10144,-0.6856492757797241,-0.17225897312164307,0.17349880933761597,68646163
29-Mar-2020 10:35:07.311,0.6856369972229004,62696,68646153,10144,-0.685649037361145,-0.1722780466079712,0.17351678013801575,68646164
29-Mar-2020 10:35:08.311,0.6856304407119751,62696,68646153,10144,-0.6856428384780884,-0.17230224609375,0.17354291677474976,68646165
29-Mar-2020 10:35:09.311,0.6856281757354736,62696,68646153,10144,-0.685630202293396,-0.17232635617256165,0.17357748746871948,68646166
29-Mar-2020 10:35:10.311,0.6856212615966797,62696,68646153,10144,-0.6856262683868408,-0.17235067486763,0.17359670996665955,68646167
29-Mar-2020 10:35:11.311,0.6856144666671753,62696,68646153,10144,-0.6856222152709961,-0.1723749041557312,0.17361533641815186,68646168
29-Mar-2020 10:35:12.311,0.6856071949005127,62696,68646153,10144,-0.6856145858764648,-0.17240437865257263,0.17364448308944702,68646169
29-Mar-2020 10:35:13.311,0.6856052875518799,62696,68646153,10144,-0.6856042146682739,-0.17242684960365295,0.1736716330051422,68646170
29-Mar-2020 10:35:14.311,0.6855993270874023,62696,68646153,10144,-0.6855990886688232,-0.17245039343833923,0.17369186878204346,68646171
29-Mar-2020 10:35:15.311,0.6855876445770264,62696,68646153,10144,-0.6855984926223755,-0.17247408628463745,0.17371711134910583,68646172
29-Mar-2020 10:35:16.311,0.6855818033218384,62696,68646153,10144,-0.6855900287628174,-0.1725001335144043,0.1737479567527771,68646173
29-Mar-2020 10:35:17.311,0.6855802536010742,62696,68646153,10144,-0.6855794191360474,-0.17252132296562195,0.17377358675003052,68646174
29-Mar-2020 10:35:18.311,0.6855710744857788,62696,68646153,10144,-0.6855760812759399,-0.17254996299743652,0.17379534244537354,68646175
29-Mar-2020 10:35:19.311,0.6855603456497192,62696,68646153,10144,-0.6855745315551758,-0.17257556319236755,0.17381855845451355,68646176
29-Mar-2020 10:35:20.311,0.6855570077896118,62696,68646153,10144,-0.685565710067749,-0.17259734869003296,0.17384418845176697,68646177
29-Mar-2020 10:35:21.311,0.6855542659759521,62696,68646153,10144,-0.685554027557373,-0.17262780666351318,0.17387095093727112,68646178
29-Mar-2020 10:35:22.311,0.6855437755584717,62696,68646153,10144,-0.685552716255188,-0.17265233397483826,0.17389342188835144,68646179
29-Mar-2020 10:35:23.311,0.6855334043502808,62696,68646153,10144,-0.6855498552322388,-0.17267850041389465,0.173919677734375,68646180
29-Mar-2020 10:35:24.311,0.6855323314666748,62696,68646153,10144,-0.6855381727218628,-0.1726987361907959,0.17394909262657166,68646181
29-Mar-2020 10:35:25.311,0.6855281591415405,62696,68646153,10144,-0.6855294704437256,-0.1727222204208374,0.17397677898406982,68646182
29-Mar-2020 10:35:26.311,0.6855180263519287,62696,68646153,10144,-0.6855272054672241,-0.17274895310401917,0.1739978790283203,68646183
29-Mar-2020 10:35:27.311,0.6855103969573975,62696,68646185,10138,-0.6855220794677734,-0.1727774739265442,0.17402172088623047,68646184
29-Mar-2020 10:35:28.311,0.685509204864502,62696,68646185,10138,-0.6855102777481079,-0.17280063033103943,0.17404860258102417,68646185
29-Mar-2020 10:35:29.311,0.6855040788650513,62696,68646185,10138,-0.6855032444000244,-0.17282426357269287,0.17407336831092834,68646186
29-Mar-2020 10:35:30.311,0.6854941844940186,62696,68646185,10138,-0.6855014562606812,-0.17285022139549255,0.17409399151802063,68646187
29-Mar-2020 10:35:31.311,0.685486912727356,62696,68646185,10138,-0.6854963302612305,-0.17287534475326538,0.17411822080612183,68646188
29-Mar-2020 10:35:32.311,0.6854835748672485,62696,68646185,10138,-0.6854870319366455,-0.17289382219314575,0.17414817214012146,68646189
29-Mar-2020 10:35:33.311,0.685478687286377,62728,68646185,10138,-0.6854792833328247,-0.17291751503944397,0.17417442798614502,68646190
29-Mar-2020 10:35:34.311,0.6854685544967651,62728,68646185,10138,-0.6854771375656128,-0.17294538021087646,0.17419493198394775,68646191
29-Mar-2020 10:35:35.311,0.6854605674743652,62728,68646185,10138,-0.6854716539382935,-0.1729734241962433,0.1742219626903534,68646192
29-Mar-2020 10:35:36.311,0.6854590177536011,62728,68646185,10138,-0.6854608058929443,-0.17299461364746094,0.1742492914199829,68646193
29-Mar-2020 10:35:37.311,0.6854521036148071,62728,68646185,10138,-0.685455322265625,-0.17301985621452332,0.174272358417511,68646194
29-Mar-2020 10:35:38.311,0.6854383945465088,62728,68646185,10138,-0.6854552030563354,-0.1730501353740692,0.17429706454277039,68646195
29-Mar-2020 10:35:39.311,0.6854350566864014,62728,68646185,10138,-0.6854455471038818,-0.17307275533676147,0.1743251085281372,68646196
29-Mar-2020 10:35:40.311,0.6854343414306641,62728,68646185,10138,-0.6854326725006104,-0.17309707403182983,0.17435508966445923,68646197
29-Mar-2020 10:35:41.311,0.6854263544082642,62728,68646185,10138,-0.6854294538497925,-0.1731189489364624,0.17437687516212463,68646198
29-Mar-2020 10:35:42.311,0.6854163408279419,62728,68646185,10138,-0.6854265928268433,-0.17314958572387695,0.17439761757850647,68646199
29-Mar-2020 10:35:43.311,0.6854127645492554,62728,68646185,10138,-0.6854181289672852,-0.17317268252372742,0.17442119121551514,68646200
29-Mar-2020 10:35:44.311,0.6854097843170166,62728,68646185,10138,-0.6854085922241211,-0.17319485545158386,0.1744493842124939,68646201
29-Mar-2020 10:35:45.311,0.6854010820388794,62728,68646185,10138,-0.6854041814804077,-0.173219233751297,0.17447540163993835,68646202
29-Mar-2020 10:35:46.311,0.6853896379470825,62728,68646185,10138,-0.6854032278060913,-0.17324760556221008,0.1744963526725769,68646203
29-Mar-2020 10:35:47.311,0.6853867769241333,62728,68646185,10138,-0.6853927373886108,-0.17326954007148743,0.17452776432037354,68646204
29-Mar-2020 10:35:48.311,0.685383677482605,62728,68646185,10138,-0.6853835582733154,-0.17329078912734985,0.17455533146858215,68646205
29-Mar-2020 10:35:49.311,0.6853758096694946,62728,68646185,10138,-0.6853793859481812,-0.17331728339195251,0.17457586526870728,68646206
29-Mar-2020 10:35:50.311,0.6853657960891724,62728,68646185,10138,-0.6853771209716797,-0.1733461618423462,0.17459577322006226,68646207
29-Mar-2020 10:35:51.311,0.6853611469268799,62728,68646185,10138,-0.6853671073913574,-0.17337444424629211,0.1746256947517395,68646208
29-Mar-2020 10:35:52.311,0.685357928276062,62728,68646185,10138,-0.6853576898574829,-0.17339599132537842,0.17465177178382874,68646209
29-Mar-2020 10:35:53.311,0.6853500604629517,62728,68646185,10138,-0.6853539943695068,-0.1734202802181244,0.1746734380722046,68646210
29-Mar-2020 10:35:54.311,0.6853384971618652,62728,68646185,10138,-0.6853513717651367,-0.17344972491264343,0.17470002174377441,68646211
29-Mar-2020 10:35:55.311,0.6853359937667847,62728,68646185,10138,-0.685341477394104,-0.17346754670143127,0.17473077774047852,68646212
29-Mar-2020 10:35:56.311,0.6853319406509399,62728,68646185,10138,-0.685332179069519,-0.17349377274513245,0.1747579574584961,68646213
29-Mar-2020 10:35:57.311,0.6853220462799072,62728,68646185,10138,-0.6853296756744385,-0.17352047562599182,0.17477989196777344,68646214
29-Mar-2020 10:35:58.311,0.6853122711181641,62728,68646185,10138,-0.6853272914886475,-0.17354470491409302,0.17480280995368958,68646215
29-Mar-2020 10:35:59.311,0.6853103637695312,62728,68646217,10138,-0.6853166818618774,-0.17356979846954346,0.17482790350914001,68646216
29-Mar-2020 10:36:00.311,0.6853067874908447,62728,68646217,10138,-0.685307502746582,-0.1735958755016327,0.1748521327972412,68646217
29-Mar-2020 10:36:01.311,0.685296893119812,62728,68646217,10138,-0.6853064298629761,-0.173618346452713,0.17487317323684692,68646218
29-Mar-2020 10:36:02.311,0.6852884292602539,62728,68646217,10138,-0.6853013038635254,-0.17364445328712463,0.17489933967590332,68646219
29-Mar-2020 10:36:03.311,0.6852883100509644,62728,68646217,10138,-0.6852885484695435,-0.17366722226142883,0.17492759227752686,68646220
29-Mar-2020 10:36:04.311,0.6852822303771973,62728,68646217,10138,-0.6852824687957764,-0.17368924617767334,0.1749534010887146,68646221
29-Mar-2020 10:36:05.311,0.6852704286575317,62760,68646217,10138,-0.6852806806564331,-0.173720121383667,0.17497682571411133,68646222
29-Mar-2020 10:36:06.311,0.6852637529373169,62760,68646217,10138,-0.6852730512619019,-0.17374789714813232,0.1750030815601349,68646223
29-Mar-2020 10:36:07.311,0.6852624416351318,62760,68646217,10138,-0.6852612495422363,-0.17377182841300964,0.17503172159194946,68646224
29-Mar-2020 10:36:08.311,0.6852548122406006,62760,68646217,10138,-0.6852579116821289,-0.1737922728061676,0.1750539243221283,68646225
29-Mar-2020 10:36:09.311,0.6852444410324097,62760,68646217,10138,-0.6852554082870483,-0.17381888628005981,0.17507830262184143,68646226
29-Mar-2020 10:36:10.311,0.6852378845214844,62760,68646217,10138,-0.6852483749389648,-0.17384591698646545,0.17510554194450378,68646227
29-Mar-2020 10:36:11.311,0.6852385997772217,62760,68646217,10138,-0.6852364540100098,-0.17386320233345032,0.17513135075569153,68646228
29-Mar-2020 10:36:12.311,0.685228705406189,62760,68646217,10138,-0.6852325201034546,-0.17389169335365295,0.17515748739242554,68646229
29-Mar-2020 10:36:13.311,0.6852176189422607,62760,68646217,10138,-0.6852319240570068,-0.17391839623451233,0.17517691850662231,68646230
29-Mar-2020 10:36:14.311,0.6852147579193115,62760,68646217,10138,-0.6852205991744995,-0.17394766211509705,0.17520356178283691,68646231
29-Mar-2020 10:36:15.311,0.685212254524231,62760,68646217,10138,-0.6852108240127563,-0.17396792769432068,0.17523157596588135,68646232
29-Mar-2020 10:36:16.311,0.6852041482925415,62760,68646217,10138,-0.6852062940597534,-0.1739940345287323,0.1752549707889557,68646233
29-Mar-2020 10:36:17.311,0.6851931810379028,62760,68646217,10138,-0.6852041482925415,-0.1740228831768036,0.17527595162391663,68646234
29-Mar-2020 10:36:18.311,0.6851890087127686,62760,68646217,10138,-0.6851963996887207,-0.17404210567474365,0.17530444264411926,68646235
29-Mar-2020 10:36:19.311,0.685185432434082,62760,68646217,10138,-0.6851853132247925,-0.17406752705574036,0.1753363311290741,68646236
29-Mar-2020 10:36:20.311,0.6851767301559448,62760,68646217,10138,-0.6851829290390015,-0.1740896999835968,0.1753576099872589,68646237
29-Mar-2020 10:36:21.311,0.6851675510406494,62760,68646217,10138,-0.6851801872253418,-0.17411869764328003,0.1753758192062378,68646238
29-Mar-2020 10:36:22.311,0.6851634979248047,62760,68646217,10138,-0.6851701736450195,-0.17414522171020508,0.17540523409843445,68646239
29-Mar-2020 10:36:23.311,0.6851609945297241,62760,68646217,10138,-0.6851614713668823,-0.17416390776634216,0.17542853951454163,68646240
29-Mar-2020 10:36:24.311,0.6851495504379272,62760,68646217,10138,-0.6851589679718018,-0.1741950511932373,0.17545166611671448,68646241
29-Mar-2020 10:36:25.311,0.6851425170898438,62760,68646217,10138,-0.685154914855957,-0.17421701550483704,0.17547380924224854,68646242
29-Mar-2020 10:36:26.311,0.6851377487182617,62760,68646217,10138,-0.6851444244384766,-0.17424607276916504,0.17550554871559143,68646243
29-Mar-2020 10:36:27.311,0.6851333379745483,62760,68646217,10138,-0.6851345300674438,-0.17427152395248413,0.17553561925888062,68646244
29-Mar-2020 10:36:28.311,0.6851224899291992,62760,68646217,10138,-0.6851338148117065,-0.17429706454277039,0.1755548119544983,68646245
29-Mar-2020 10:36:29.311,0.6851141452789307,62760,68646217,10138,-0.6851288080215454,-0.17432457208633423,0.17557954788208008,68646246
29-Mar-2020 10:36:30.311,0.6851123571395874,62760,68646217,10138,-0.6851167678833008,-0.17435112595558167,0.17560860514640808,68646247
29-Mar-2020 10:36:31.311,0.6851056814193726,62760,68646249,10144,-0.6851128339767456,-0.17436984181404114,0.17563006281852722,68646248
29-Mar-2020 10:36:32.311,0.6850968599319458,62760,68646249,10144,-0.6851097345352173,-0.17439520359039307,0.17565292119979858,68646249
29-Mar-2020 10:36:33.311,0.6850885152816772,62760,68646249,10144,-0.6851035356521606,-0.17442676424980164,0.17567646503448486,68646250
29-Mar-2020 10:36:34.311,0.6850872039794922,62760,68646249,10144,-0.6850930452346802,-0.17444372177124023,0.1757063865661621,68646251
29-Mar-2020 10:36:35.311,0.6850806474685669,62760,68646249,10144,-0.6850873231887817,-0.1744675636291504,0.1757301390171051,68646252
29-Mar-2020 10:36:36.311,0.6850686073303223,62760,68646249,10144,-0.685085654258728,-0.17449727654457092,0.1757548451423645,68646253
29-Mar-2020 10:36:37.311,0.6850643157958984,62792,68646249,10144,-0.6850773096084595,-0.17452186346054077,0.17577999830245972,68646254
29-Mar-2020 10:36:38.311,0.6850630044937134,62792,68646249,10144,-0.6850652694702148,-0.17454469203948975,0.17580902576446533,68646255
29-Mar-2020 10:36:39.311,0.6850554943084717,62792,68646249,10144,-0.6850621700286865,-0.17456656694412231,0.17582851648330688,68646256
29-Mar-2020 10:36:40.311,0.6850446462631226,62792,68646249,10144,-0.6850594282150269,-0.17459571361541748,0.17585191130638123,68646257
29-Mar-2020 10:36:41.311,0.685039758682251,62792,68646249,10144,-0.6850512027740479,-0.1746203601360321,0.17587944865226746,68646258
29-Mar-2020 10:36:42.311,0.6850379705429077,62792,68646249,10144,-0.6850392818450928,-0.17464399337768555,0.1759093701839447,68646259
29-Mar-2020 10:36:43.311,0.6850284337997437,62792,68646249,10144,-0.6850364208221436,-0.17466679215431213,0.17593470215797424,68646260
29-Mar-2020 10:36:44.311,0.6850186586380005,62792,68646249,10144,-0.685035228729248,-0.1746910810470581,0.17595365643501282,68646261
29-Mar-2020 10:36:45.311,0.6850157976150513,62792,68646249,10144,-0.6850241422653198,-0.1747208535671234,0.17597857117652893,68646262
29-Mar-2020 10:36:46.311,0.6850123405456543,62792,68646249,10144,-0.6850138902664185,-0.17474615573883057,0.17600616812705994,68646263
29-Mar-2020 10:36:47.311,0.6850016117095947,62792,68646249,10144,-0.6850107908248901,-0.17477723956108093,0.17602947354316711,68646264
29-Mar-2020 10:36:48.311,0.6849914789199829,62792,68646249,10144,-0.6850099563598633,-0.174799382686615,0.17605027556419373,68646265
29-Mar-2020 10:36:49.311,0.6849898099899292,62792,68646249,10144,-0.6849985122680664,-0.17482125759124756,0.17607977986335754,68646266
29-Mar-2020 10:36:50.311,0.6849846839904785,62792,68646249,10144,-0.6849911212921143,-0.17484259605407715,0.17610588669776917,68646267
29-Mar-2020 10:36:51.311,0.6849756240844727,62792,68646249,10144,-0.6849873065948486,-0.1748698353767395,0.17613071203231812,68646268
29-Mar-2020 10:36:52.311,0.6849683523178101,62792,68646249,10144,-0.6849831342697144,-0.1748930811882019,0.17615067958831787,68646269
29-Mar-2020 10:36:53.311,0.684967041015625,62792,68646249,10144,-0.6849709749221802,-0.17491766810417175,0.17617884278297424,68646270
29-Mar-2020 10:36:54.311,0.6849620342254639,62792,68646249,10144,-0.6849632263183594,-0.17494052648544312,0.17620587348937988,68646271
29-Mar-2020 10:36:55.311,0.6849486827850342,62792,68646249,10144,-0.6849626302719116,-0.1749717891216278,0.17622902989387512,68646272
29-Mar-2020 10:36:56.311,0.684941291809082,62792,68646249,10144,-0.6849579811096191,-0.17499658465385437,0.17625167965888977,68646273
29-Mar-2020 10:36:57.311,0.6849387884140015,62792,68646249,10144,-0.6849472522735596,-0.1750185787677765,0.17628073692321777,68646274
29-Mar-2020 10:36:58.311,0.6849366426467896,62792,68646249,10144,-0.6849366426467896,-0.17504122853279114,0.176308274269104,68646275
29-Mar-2020 10:36:59.311,0.6849230527877808,62792,68646249,10144,-0.6849362850189209,-0.17507141828536987,0.1763325333595276,68646276
29-Mar-2020 10:37:00.311,0.6849163770675659,62792,68646249,10144,-0.6849309206008911,-0.1750965714454651,0.17635449767112732,68646277
29-Mar-2020 10:37:01.311,0.6849155426025391,62792,68646249,10144,-0.6849186420440674,-0.17511975765228271,0.17638292908668518,68646278
29-Mar-2020 10:37:02.311,0.6849104166030884,62792,68646249,10144,-0.6849130392074585,-0.1751404106616974,0.17640334367752075,68646279
29-Mar-2020 10:37:03.311,0.6848983764648438,62792,68646281,10144,-0.6849135160446167,-0.17516562342643738,0.17642363905906677,68646280
29-Mar-2020 10:37:04.311,0.6848922967910767,62792,68646281,10144,-0.6849057674407959,-0.17519482970237732,0.17644819617271423,68646281
29-Mar-2020 10:37:05.311,0.6848914623260498,62792,68646281,10144,-0.6848937273025513,-0.17521625757217407,0.17647722363471985,68646282
29-Mar-2020 10:37:06.311,0.6848829984664917,62792,68646281,10144,-0.6848877668380737,-0.17524483799934387,0.17650535702705383,68646283
29-Mar-2020 10:37:07.311,0.6848711967468262,62792,68646281,10144,-0.6848869323730469,-0.1752699315547943,0.1765281856060028,68646284
29-Mar-2020 10:37:08.311,0.6848651170730591,62792,68646281,10144,-0.684880256652832,-0.17529448866844177,0.17655327916145325,68646285
29-Mar-2020 10:37:09.311,0.6848658323287964,62824,68646281,10144,-0.684866189956665,-0.1753174364566803,0.17658257484436035,68646286
29-Mar-2020 10:37:10.311,0.6848545074462891,62824,68646281,10144,-0.68486487865448,-0.17534127831459045,0.17660737037658691,68646287
29-Mar-2020 10:37:11.311,0.6848446130752563,62824,68646281,10144,-0.6848622560501099,-0.17536896467208862,0.1766285002231598,68646288
29-Mar-2020 10:37:12.311,0.6848433017730713,62824,68646281,10144,-0.6848522424697876,-0.17538931965827942,0.17665234208106995,68646289
29-Mar-2020 10:37:13.311,0.6848409175872803,62824,68646281,10144,-0.6848407983779907,-0.1754126250743866,0.17668193578720093,68646290
29-Mar-2020 10:37:14.311,0.6848313808441162,62824,68646281,10144,-0.6848386526107788,-0.17543625831604004,0.17670482397079468,68646291
29-Mar-2020 10:37:15.311,0.6848219633102417,62824,68646281,10144,-0.6848365068435669,-0.17546150088310242,0.17672523856163025,68646292
29-Mar-2020 10:37:16.311,0.6848191022872925,62824,68646281,10144,-0.6848266124725342,-0.17548692226409912,0.17674967646598816,68646293
29-Mar-2020 10:37:17.311,0.6848167181015015,62824,68646281,10144,-0.6848143339157104,-0.17551442980766296,0.17677786946296692,68646294
29-Mar-2020 10:37:18.311,0.6848030090332031,62824,68646281,10144,-0.684813380241394,-0.1755451261997223,0.17680466175079346,68646295
29-Mar-2020 10:37:19.311,0.6847935914993286,62824,68646281,10144,-0.6848102807998657,-0.1755736768245697,0.17682480812072754,68646296
29-Mar-2020 10:37:20.311,0.6847898960113525,62824,68646281,10144,-0.6848009824752808,-0.1755950152873993,0.17685407400131226,68646297
29-Mar-2020 10:37:21.311,0.684787392616272,62824,68646281,10144,-0.6847920417785645,-0.17561101913452148,0.17688164114952087,68646298
29-Mar-2020 10:37:22.311,0.684778094291687,62824,68646281,10144,-0.6847879886627197,-0.17564064264297485,0.1769045889377594,68646299
29-Mar-2020 10:37:23.311,0.6847693920135498,62824,68646281,10144,-0.6847847700119019,-0.1756649911403656,0.17692649364471436,68646300
29-Mar-2020 10:37:24.311,0.6847667694091797,62824,68646281,10144,-0.6847749948501587,-0.17568513751029968,0.1769549548625946,68646301
29-Mar-2020 10:37:25.311,0.6847639083862305,62824,68646281,10144,-0.6847649812698364,-0.17571014165878296,0.176979660987854,68646302
29-Mar-2020 10:37:26.311,0.6847541332244873,62824,68646281,10144,-0.6847630739212036,-0.17573601007461548,0.17699933052062988,68646303
29-Mar-2020 10:37:27.311,0.6847453117370605,62824,68646281,10144,-0.6847587823867798,-0.17576265335083008,0.17702344059944153,68646304
29-Mar-2020 10:37:28.311,0.6847453117370605,62824,68646281,10144,-0.6847461462020874,-0.17578339576721191,0.17705175280570984,68646305
29-Mar-2020 10:37:29.311,0.6847394704818726,62824,68646281,10144,-0.6847354173660278,-0.1758168637752533,0.17708301544189453,68646306
29-Mar-2020 10:37:30.311,0.6847274303436279,62824,68646281,10144,-0.6847354173660278,-0.1758400797843933,0.1771053969860077,68646307
29-Mar-2020 10:37:31.311,0.6847172975540161,62824,68646281,10144,-0.6847336292266846,-0.1758624017238617,0.17712894082069397,68646308
29-Mar-2020 10:37:32.311,0.684718132019043,62824,68646281,10144,-0.6847188472747803,-0.17589029669761658,0.17715534567832947,68646309
29-Mar-2020 10:37:33.311,0.6847139596939087,62824,68646281,10144,-0.6847110986709595,-0.1759132444858551,0.1771785318851471,68646310
29-Mar-2020 10:37:34.311,0.6846976280212402,62824,68646281,10144,-0.6847140789031982,-0.17594170570373535,0.17720213532447815,68646311
29-Mar-2020 10:37:35.311,0.6846948862075806,62824,68646313,10138,-0.6847057342529297,-0.1759626269340515,0.1772240698337555,68646312
29-Mar-2020 10:37:36.311,0.6846979856491089,62824,68646313,10138,-0.6846920251846313,-0.17598065733909607,0.17724761366844177,68646313
29-Mar-2020 10:37:37.311,0.6846861839294434,62824,68646313,10138,-0.6846897602081299,-0.17600640654563904,0.1772761046886444,68646314
29-Mar-2020 10:37:38.311,0.6846718788146973,62824,68646313,10138,-0.6846909523010254,-0.17603358626365662,0.177300363779068,68646315
29-Mar-2020 10:37:39.311,0.6846692562103271,62824,68646313,10138,-0.6846792697906494,-0.17606088519096375,0.1773281693458557,68646316
29-Mar-2020 10:37:40.311,0.6846705675125122,62824,68646313,10138,-0.6846647262573242,-0.17608588933944702,0.1773548722267151,68646317
29-Mar-2020 10:37:41.311,0.6846587657928467,62856,68646313,10138,-0.6846610307693481,-0.17611658573150635,0.17738449573516846,68646318
29-Mar-2020 10:37:42.311,0.6846479177474976,62856,68646313,10138,-0.6846604347229004,-0.17614245414733887,0.17740297317504883,68646319
29-Mar-2020 10:37:43.311,0.6846466064453125,62856,68646313,10138,-0.6846486330032349,-0.1761675477027893,0.17742890119552612,68646320
29-Mar-2020 10:37:44.311,0.6846438646316528,62856,68646313,10138,-0.6846387386322021,-0.17618802189826965,0.1774558126926422,68646321
29-Mar-2020 10:37:45.311,0.6846326589584351,62856,68646313,10138,-0.6846375465393066,-0.17621052265167236,0.17748138308525085,68646322
29-Mar-2020 10:37:46.311,0.6846233606338501,62856,68646313,10138,-0.6846342086791992,-0.17623895406723022,0.1775025725364685,68646323
29-Mar-2020 10:37:47.311,0.6846208572387695,62856,68646313,10138,-0.6846239566802979,-0.17626440525054932,0.17752718925476074,68646324
29-Mar-2020 10:37:48.311,0.6846171617507935,62856,68646313,10138,-0.684613823890686,-0.17628836631774902,0.1775566041469574,68646325
29-Mar-2020 10:37:49.311,0.6846078634262085,62856,68646313,10138,-0.6846112012863159,-0.1763134002685547,0.17757776379585266,68646326
29-Mar-2020 10:37:50.311,0.6845970153808594,62856,68646313,10138,-0.6846106052398682,-0.1763385534286499,0.17759716510772705,68646327
29-Mar-2020 10:37:51.311,0.6845934391021729,62856,68646313,10138,-0.6845999956130981,-0.17636260390281677,0.17762628197669983,68646328
29-Mar-2020 10:37:52.311,0.6845908164978027,62856,68646313,10138,-0.6845889091491699,-0.17638635635375977,0.17765524983406067,68646329
29-Mar-2020 10:37:53.311,0.6845804452896118,62856,68646313,10138,-0.6845868825912476,-0.17640990018844604,0.17768022418022156,68646330
29-Mar-2020 10:37:54.311,0.6845694780349731,62856,68646313,10138,-0.684583306312561,-0.17644158005714417,0.17770513892173767,68646331
29-Mar-2020 10:37:55.311,0.684567928314209,62856,68646313,10138,-0.6845701932907104,-0.17647048830986023,0.1777331531047821,68646332
29-Mar-2020 10:37:56.311,0.6845669746398926,62856,68646313,10138,-0.6845611333847046,-0.17648613452911377,0.17775630950927734,68646333
29-Mar-2020 10:37:57.311,0.6845548152923584,62856,68646313,10138,-0.6845601797103882,-0.17651644349098206,0.17777720093727112,68646334
29-Mar-2020 10:37:58.311,0.6845475435256958,62856,68646313,10138,-0.6845546960830688,-0.17654374241828918,0.17779827117919922,68646335
29-Mar-2020 10:37:59.311,0.6845471858978271,62856,68646313,10138,-0.6845419406890869,-0.17656490206718445,0.17782855033874512,68646336
29-Mar-2020 10:38:00.311,0.684540867805481,62856,68646313,10138,-0.6845358610153198,-0.17658734321594238,0.17785415053367615,68646337
29-Mar-2020 10:38:01.311,0.6845256090164185,62856,68646313,10138,-0.6845362186431885,-0.1766185164451599,0.17788022756576538,68646338
29-Mar-2020 10:38:02.311,0.684520959854126,62856,68646313,10138,-0.684528112411499,-0.1766422986984253,0.1779053807258606,68646339
29-Mar-2020 10:38:03.311,0.6845190525054932,62856,68646313,10138,-0.6845183372497559,-0.17666330933570862,0.17792940139770508,68646340
29-Mar-2020 10:38:04.311,0.6845159530639648,62856,68646313,10138,-0.6845095157623291,-0.17668667435646057,0.1779526174068451,68646341
29-Mar-2020 10:38:05.311,0.684503436088562,62856,68646313,10138,-0.684510350227356,-0.1767118275165558,0.17797237634658813,68646342
29-Mar-2020 10:38:06.311,0.6844966411590576,62856,68646313,10138,-0.6845039129257202,-0.17673638463020325,0.17799779772758484,68646343
29-Mar-2020 10:38:07.311,0.6844978332519531,62856,68646345,10144,-0.6844896078109741,-0.17675989866256714,0.178025484085083,68646344
29-Mar-2020 10:38:08.311,0.6844896078109741,62856,68646345,10144,-0.6844828128814697,-0.1767883002758026,0.17805472016334534,68646345
29-Mar-2020 10:38:09.311,0.684476375579834,62856,68646345,10144,-0.6844838857650757,-0.17681312561035156,0.17807763814926147,68646346
29-Mar-2020 10:38:10.311,0.684470534324646,62856,68646345,10144,-0.6844751834869385,-0.17684128880500793,0.17810481786727905,68646347
29-Mar-2020 10:38:11.311,0.6844711303710938,62856,68646345,10144,-0.6844596862792969,-0.17687225341796875,0.17813155055046082,68646348
29-Mar-2020 10:38:12.311,0.6844620704650879,62856,68646345,10144,-0.6844567060470581,-0.1768949031829834,0.1781555712223053,68646349
29-Mar-2020 10:38:13.311,0.6844489574432373,62888,68646345,10144,-0.6844573020935059,-0.17692053318023682,0.17817789316177368,68646350
29-Mar-2020 10:38:14.311,0.6844475269317627,62888,68646345,10144,-0.6844465732574463,-0.17694509029388428,0.1782008409500122,68646351
29-Mar-2020 10:38:15.311,0.6844477653503418,62888,68646345,10144,-0.6844342947006226,-0.17696386575698853,0.17822816967964172,68646352
29-Mar-2020 10:38:16.311,0.6844347715377808,62888,68646345,10144,-0.6844338178634644,-0.1769881546497345,0.17825686931610107,68646353
29-Mar-2020 10:38:17.311,0.6844232082366943,62888,68646345,10144,-0.684432864189148,-0.17701447010040283,0.1782768964767456,68646354
29-Mar-2020 10:38:18.311,0.684422492980957,62888,68646345,10144,-0.6844202280044556,-0.1770401895046234,0.17830243706703186,68646355
29-Mar-2020 10:38:19.311,0.6844197511672974,62888,68646345,10144,-0.6844090223312378,-0.17706438899040222,0.17833304405212402,68646356
29-Mar-2020 10:38:20.311,0.6844073534011841,62888,68646345,10144,-0.684409499168396,-0.17708981037139893,0.17835354804992676,68646357
29-Mar-2020 10:38:21.311,0.6843972206115723,62888,68646345,10144,-0.6844058036804199,-0.1771203577518463,0.17837613821029663,68646358
29-Mar-2020 10:38:22.311,0.6843960285186768,62888,68646345,10144,-0.6843932867050171,-0.17714530229568481,0.17840391397476196,68646359
29-Mar-2020 10:38:23.311,0.6843960285186768,62888,68646345,10144,-0.6843932867050171,-0.17714530229568481,0.17840391397476196,68646360